关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 63,058.99
-0.02%
+0.41%
-2.66%
$ 1.26T
$ 4.80K
2
以太坊
以太坊
ETH
$ 1,871.17
-0.02%
+0.54%
-2.45%
$ 226.01B
$ 52.67K
3
币安币
币安币
BNB
$ 577.46
-0.23%
-1.46%
+0.79%
$ 77.92B
$ 17.60K
4
USDCoin
USDCoin
USDC
$ 1.00077
0.00%
-0.01%
-0.01%
$ 74.86B
$ 46.56M
5
瑞波币
瑞波币
XRP
$ 1.0639
-0.06%
+0.32%
-3.60%
$ 66.05B
$ 7.63M
6
Solana
Solana
SOL
$ 72.76
-0.14%
-0.30%
-3.69%
$ 42.27B
$ 270.17K
7
波场
波场
TRX
$ 0.3284
0.00%
+0.64%
-1.32%
$ 31.14B
$ 12.47M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,871.26
+0.03%
+0.53%
-2.46%
$ 16.83B
$ 28.95
9
Hyperliquid
Hyperliquid
HYPE
$ 52.29
-0.10%
-2.73%
-12.05%
$ 13.27B
$ 35.34K
10
狗狗币
狗狗币
DOGE
$ 0.07008
-0.06%
+0.92%
-4.32%
$ 11.93B
$ 46.79M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
-0.01%
-0.05%
-0.02%
$ 10.58B
$ 54.98K
12
Zcash
Zcash
ZEC
$ 469.52
+0.23%
+2.27%
-5.43%
$ 7.86B
$ 2.96K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,081.73
-0.07%
+0.40%
-2.62%
$ 7.35B
$ 1.37
14
门罗币
门罗币
XMR
$ 360.15
-0.43%
+0.26%
-0.59%
$ 6.73B
$ 9.37K
15
爱达币
爱达币
ADA
$ 0.173
-0.12%
+2.00%
+4.41%
$ 6.29B
$ 19.00M
16
恒星币
恒星币
XLM
$ 0.1713
-0.06%
-0.58%
-4.78%
$ 5.78B
$ 2.32M
17
Chainlink
Chainlink
LINK
$ 8.098
-0.11%
-0.21%
-6.16%
$ 5.32B
$ 26.15K
18
Canton Network
Canton Network
CC
$ 0.11678
-0.18%
-0.09%
-5.60%
$ 4.52B
$ 1.05M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
-0.01%
-0.02%
+0.01%
$ 4.49B
$ 242.19K
20
USD1
USD1
USD1
$ 0.99997
0.00%
0.00%
+0.01%
$ 4.39B
$ 2.34M
21
比特币现金
比特币现金
BCH
$ 208
-0.38%
-0.48%
-2.85%
$ 4.16B
$ 3.87K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.398
0.00%
+1.01%
-7.78%
$ 3.75B
$ 637.66K
23
莱特币
莱特币
LTC
$ 44.13
-0.18%
-1.43%
-8.20%
$ 3.41B
$ 55.45K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,071.57
-0.25%
-0.47%
-0.54%
$ 3.38B
$ 0.10
25
Hedera
Hedera
HBAR
$ 0.06976
-0.03%
+3.29%
-0.36%
$ 3.03B
$ 1.27M
26
柴犬币
柴犬币
SHIB
$ 0.000005034
+0.20%
+6.03%
-4.18%
$ 2.93B
$ 602.79B
27
$ 0.6832
-0.23%
-0.06%
-5.07%
$ 2.75B
$ 571.87K
28
Avalanche
Avalanche
AVAX
$ 6.366
+0.11%
-0.75%
-4.93%
$ 2.75B
$ 24.99K
29
UNISWAP
UNISWAP
UNI
$ 4.104
-0.19%
-4.16%
+4.36%
$ 2.55B
$ 77.24K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,040.78
0.00%
-0.04%
-0.43%
$ 2.48B
$ 186.94
31
Cronos
Cronos
CRO
$ 0.05482
-0.05%
+0.66%
-3.59%
$ 2.46B
$ 1.42M
32
NEAR
NEAR
NEAR
$ 1.6562
-0.17%
-0.60%
-7.35%
$ 2.17B
$ 335.84K
33
Bittensor
Bittensor
TAO
$ 192.54
-0.16%
-0.43%
-2.55%
$ 2.13B
$ 4.05K
34
Ondo
Ondo
ONDO
$ 0.38959
+0.07%
-1.75%
-3.61%
$ 1.90B
$ 888.42K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,045.62
0.00%
-0.04%
-0.44%
$ 1.85B
$ 215.82
36
OKB
OKB
OKB
$ 86.413
0.00%
+1.18%
+2.13%
$ 1.82B
$ 1.50K
37
WLFI
WLFI
WLFI
$ 0.05416
+0.11%
-1.52%
-1.86%
$ 1.71B
$ 866.07K
38
HTX DAO
HTX DAO
HTX
$ 0.000001787
0.00%
-0.17%
-2.24%
$ 1.62B
$ 31.43B
39
Aster
Aster
ASTER
$ 0.5995
-0.03%
+0.08%
-4.34%
$ 1.62B
$ 413.79K
40
MemeCore
MemeCore
M
$ 1.07559
-1.00%
-6.98%
-12.13%
$ 1.42B
$ 80.97K
41
AaveToken
AaveToken
AAVE
$ 92.09
-0.47%
-5.24%
-5.49%
$ 1.41B
$ 3.10K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.18%
$ 1.36B
$ 362.09
43
Mantle
Mantle
MNT
$ 0.3973
+0.08%
+1.53%
-3.54%
$ 1.31B
$ 212.57K
44
波卡
波卡
DOT
$ 0.7777
+0.71%
+2.30%
-5.90%
$ 1.31B
$ 954.62K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05598
-0.27%
-1.27%
-5.09%
$ 1.30B
$ 954.22K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
+0.01%
0.00%
$ 1.30B
$ 44.54K
47
Pepe
Pepe
PEPE
$ 0.00000276
-0.18%
+0.58%
-6.21%
$ 1.14B
$ 67.78B
48
Internet Computer
Internet Computer
ICP
$ 2.065
-0.19%
+0.29%
-5.41%
$ 1.14B
$ 81.20K
49
Bitget Token
Bitget Token
BGB
$ 1.63206
+0.09%
+0.36%
-2.46%
$ 1.14B
$ 43.14K
50
Worldcoin
Worldcoin
WLD
$ 0.305
+0.13%
+0.86%
-11.42%
$ 1.04B
$ 501.84K
51
以太坊经典
以太坊经典
ETC
$ 6.58
0.00%
-0.75%
-7.19%
$ 1.03B
$ 9.28K
52
United Stables
United Stables
U
$ 1.0005
-0.01%
-0.04%
-0.04%
$ 1.00B
$ 58.00K
53
MORPHO
MORPHO
MORPHO
$ 1.9644
+0.02%
+0.67%
+0.73%
$ 986.73M
$ 31.29K
54
Pi Network
Pi Network
PI
$ 0.08675
-0.43%
+5.57%
+4.59%
$ 931.96M
$ 2.76M
55
KuCoin Token
KuCoin Token
KCS
$ 6.5696
+0.17%
+0.04%
-0.55%
$ 884.48M
$ 8.50K
56
JUST
JUST
JST
$ 0.10345
-0.60%
+0.54%
-1.96%
$ 884.45M
$ 573.22K
57
Audiera
Audiera
BEAT
$ 4.8327
+1.40%
+16.04%
+36.97%
$ 777.15M
$ 138.29K
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07275
-0.30%
+3.03%
-5.25%
$ 776.15M
$ 2.20M
59
Ethena
Ethena
ENA
$ 0.08083
-0.02%
+0.40%
-6.01%
$ 752.98M
$ 3.76M
60
Quant
Quant
QNT
$ 61.9
-0.48%
+2.63%
-3.42%
$ 745.61M
$ 550.55
61
Kaspa
Kaspa
KAS
$ 0.027044
+0.10%
-0.92%
-6.77%
$ 744.35M
$ 10.29M
62
Render
Render
RENDER
$ 1.367
+0.07%
+0.51%
-6.91%
$ 712.75M
$ 53.85K
63
Algorand
Algorand
ALGO
$ 0.07913
-0.62%
+0.79%
-6.32%
$ 705.64M
$ 583.09K
64
Beldex
Beldex
BDX
$ 0.08387
+0.38%
+1.60%
+1.37%
$ 650.48M
$ 5.37M
65
Jupiter
Jupiter
JUP
$ 0.1909
+0.05%
-1.24%
+1.64%
$ 636.50M
$ 456.90K
66
COSMOS
COSMOS
ATOM
$ 1.236
-0.16%
-0.08%
-11.40%
$ 634.98M
$ 191.40K
67
Binance Life
Binance Life
币安人生
$ 0.62323
-0.40%
-1.79%
-6.43%
$ 619.43M
$ 88.03K
68
Filecoin
Filecoin
FIL
$ 0.7099
-0.20%
-1.12%
-5.06%
$ 560.13M
$ 2.33M
69
VVV
VVV
VVV
$ 11.8316
-0.10%
+0.42%
-14.77%
$ 557.12M
$ 6.41K
70
XDC Network
XDC Network
XDC
$ 0.02646
-0.11%
+0.88%
-5.30%
$ 543.94M
$ 3.73M
71
$ 0.006188
-0.24%
-1.43%
-3.85%
$ 529.16M
$ 10.82M
72
Lighter
Lighter
LIT
$ 2.0293
+0.35%
-3.63%
-2.51%
$ 509.55M
$ 123.43K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.416
-0.28%
-2.55%
+0.28%
$ 497.89M
$ 325.70K
74
TrueUSD
TrueUSD
TUSD
$ 0.9963
+0.01%
-0.01%
-0.09%
$ 492.69M
$ 6.82K
75
Injective
Injective
INJ
$ 4.901
+0.22%
+1.22%
-1.35%
$ 490.66M
$ 172.84K
76
Arbitrum
Arbitrum
ARB
$ 0.07846
+0.05%
+1.58%
-5.23%
$ 490.14M
$ 889.76K
77
Aptos
Aptos
APT
$ 0.5588
+0.39%
-0.52%
-11.90%
$ 465.74M
$ 284.90K
78
Nexo
Nexo
NEXO
$ 0.7208
+0.69%
+0.35%
-2.56%
$ 464.45M
$ 115.86K
79
VeChain
VeChain
VET
$ 0.004681
-0.64%
-1.41%
-0.51%
$ 403.10M
$ 15.70M
80
DASH
DASH
DASH
$ 31.5
-0.19%
+4.80%
-3.79%
$ 400.53M
$ 47.35K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4115
-0.99%
-2.28%
-1.63%
$ 391.34M
$ 230.72K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005942
+0.29%
-1.43%
-6.38%
$ 372.95M
$ 20.44M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5473
-0.13%
-0.80%
-7.46%
$ 359.54M
$ 267.96K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3998
-0.32%
-0.17%
-6.90%
$ 351.74M
$ 3.59M
85
SUN
SUN
SUN
$ 0.017875
-0.18%
+0.11%
-2.30%
$ 343.72M
$ 4.53M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.434
+0.70%
-0.42%
-9.30%
$ 340.45M
$ 721.55K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
0.00%
0.00%
-0.04%
$ 336.81M
$ 112.76K
88
FET
FET
FET
$ 0.1412
-0.21%
-0.70%
-10.75%
$ 318.73M
$ 1.46M
89
Pyth Network
Pyth Network
PYTH
$ 0.03938
-0.53%
-0.73%
-9.55%
$ 310.27M
$ 4.90M
90
Curve
Curve
CRV
$ 0.2044
-0.10%
-1.45%
-0.10%
$ 310.17M
$ 1.03M
91
TIA
TIA
TIA
$ 0.3279
-0.39%
+2.76%
-5.09%
$ 301.92M
$ 801.71K
92
SPX6900
SPX6900
SPX
$ 0.3222
0.00%
+0.28%
-3.73%
$ 300.62M
$ 195.08K
93
SEI
SEI
SEI
$ 0.04136
-0.34%
-1.78%
-7.99%
$ 298.38M
$ 1.33M
94
Lido DAO
Lido DAO
LDO
$ 0.3321
-0.36%
-3.20%
-12.66%
$ 280.83M
$ 368.90K
95
Gnosis
Gnosis
GNO
$ 105.03
-0.02%
+0.77%
-3.21%
$ 277.31M
$ 546.33
96
Terra Classic
Terra Classic
LUNC
$ 0.0000493
-0.20%
+0.90%
-8.91%
$ 272.48M
$ 1.47B
97
Kaito
Kaito
KAITO
$ 1.1117
-0.24%
+0.02%
-5.83%
$ 271.54M
$ 122.18K
98
AINFT
AINFT
NFT
$ 0.0000002682
+0.07%
-0.96%
+0.41%
$ 265.55M
$ 204.73B
99
BitTorrent
BitTorrent
BTT
$ 0.000000263
-0.15%
+0.77%
-3.02%
$ 259.89M
$ 232.57B
100
Bitway
Bitway
BTW
$ 0.119103
+3.18%
+31.74%
+56.50%
$ 258.23M
$ 13.65M
101
BitcoinSV
BitcoinSV
BSV
$ 12.64
-0.24%
+0.40%
-7.44%
$ 254.34M
$ 4.51K
102
LayerZero
LayerZero
ZRO
$ 0.7373
-0.29%
+1.23%
-13.30%
$ 252.12M
$ 471.30K
103
Stacks
Stacks
STX
$ 0.1367
-0.15%
-1.30%
-1.86%
$ 248.42M
$ 406.67K
104
Bonk
Bonk
BONK
$ 0.000002798
-0.11%
+0.36%
-9.21%
$ 245.59M
$ 132.36B
105
Monad
Monad
MON
$ 0.02082
-0.19%
-1.19%
-0.81%
$ 245.37M
$ 6.07M
106
JITO
JITO
JTO
$ 0.5062
-0.30%
-2.39%
-14.17%
$ 244.46M
$ 172.50K
107
Pendle
Pendle
PENDLE
$ 1.4
-0.36%
-1.61%
-8.12%
$ 239.73M
$ 188.83K
108
Decred
Decred
DCR
$ 13.13
-0.08%
-1.90%
+13.22%
$ 229.15M
$ 6.70K
109
CONFLUX
CONFLUX
CFX
$ 0.04335
+0.23%
+2.26%
-3.42%
$ 224.21M
$ 2.07M
110
Jasmy
Jasmy
JASMY
$ 0.004425
-0.27%
+1.72%
+0.23%
$ 218.79M
$ 18.36M
111
Immutable X
Immutable X
IMX
$ 0.1098
-0.09%
+3.31%
-14.34%
$ 218.60M
$ 610.88K
112
Tezos
Tezos
XTZ
$ 0.2009
+0.10%
-0.50%
-9.99%
$ 218.55M
$ 283.19K
113
DEXE
DEXE
DEXE
$ 2.428
-1.22%
-5.51%
-32.51%
$ 202.55M
$ 211.60K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009548
+0.07%
+0.88%
-0.39%
$ 200.80M
$ 163.68B
115
FLOKI
FLOKI
FLOKI
$ 0.00002048
-0.49%
+0.74%
-8.39%
$ 195.53M
$ 3.08B
116
DoubleZero
DoubleZero
2Z
$ 0.05588
+0.09%
-1.39%
-9.76%
$ 194.26M
$ 884.12K
117
Humanity
Humanity
H
$ 0.06664
+0.38%
+7.65%
+8.62%
$ 188.85M
$ 1.33M
118
Maple Finance
Maple Finance
SYRUP
$ 0.15742
-0.55%
-1.27%
-8.50%
$ 187.48M
$ 381.06K
119
Falcon Finance
Falcon Finance
FF
$ 0.06468
-0.05%
+0.17%
+7.27%
$ 185.81M
$ 893.13K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018538
-0.11%
+2.22%
-2.47%
$ 185.32M
$ 104.58M
121
OP
OP
OP
$ 0.08525
-0.06%
-0.54%
-9.07%
$ 183.50M
$ 463.49K
122
ENS
ENS
ENS
$ 4.246
+0.07%
+0.52%
-4.20%
$ 171.62M
$ 12.81K
123
Kaia
Kaia
KAIA
$ 0.02705
+1.21%
+3.48%
-10.61%
$ 169.88M
$ 2.32M
124
Velvet
Velvet
VELVET
$ 0.39911
-0.84%
+0.02%
-14.82%
$ 168.90M
$ 426.82K
125
Compound
Compound
COMP
$ 16.53
-0.30%
+0.49%
-5.75%
$ 165.60M
$ 3.18K
126
BUILDon
BUILDon
B
$ 0.16432
+0.05%
+3.68%
-9.86%
$ 164.96M
$ 710.38K
127
Raydium
Raydium
RAY
$ 0.6062
-0.49%
-0.07%
-4.33%
$ 163.32M
$ 108.82K
128
Telcoin
Telcoin
TEL
$ 0.00169
-0.94%
-1.57%
-0.99%
$ 162.56M
$ 40.61M
129
$ 748.83
-0.10%
+0.02%
+0.13%
$ 161.98M
$ 183.06
130
STRK
STRK
STRK
$ 0.02523
-0.04%
-0.98%
-18.95%
$ 160.59M
$ 5.01M
131
Trust Wallet
Trust Wallet
TWT
$ 0.3714
-0.38%
-1.20%
+4.18%
$ 159.74M
$ 181.89K
132
Graph Token
Graph Token
GRT
$ 0.0144
+0.21%
+0.35%
-10.21%
$ 156.48M
$ 4.42M
133
Tagger
Tagger
TAG
$ 0.0013729
+0.22%
+2.52%
+22.41%
$ 149.76M
$ 176.85M
134
THORChain
THORChain
RUNE
$ 0.4384
+0.16%
+1.67%
+1.43%
$ 148.71M
$ 487.25K
135
MX Token
MX Token
MX
$ 1.6169
+0.09%
-0.32%
-2.17%
$ 148.49M
$ 760.40K
136
MIOTAC
MIOTAC
IOTA
$ 0.03257
+0.15%
+3.06%
-6.43%
$ 146.46M
$ 1.88M
137
Axie Infinity
Axie Infinity
AXS
$ 0.8346
-0.32%
+0.40%
-6.87%
$ 144.55M
$ 71.27K
138
EigenLayer
EigenLayer
EIGEN
$ 0.1805
-0.33%
+0.78%
-13.47%
$ 143.33M
$ 470.49K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1411
-0.42%
-1.67%
-9.45%
$ 140.74M
$ 1.38M
140
ZANO
ZANO
ZANO
$ 9.089
-1.02%
+6.07%
+1.17%
$ 140.02M
$ 78.66K
141
XEC
XEC
XEC
$ 0.000006878
+2.09%
-0.29%
+1.07%
$ 138.35M
$ 64.65B
142
$ 353.24
-0.14%
-0.66%
+9.34%
$ 136.02M
$ 154.88
143
Plasma
Plasma
XPL
$ 0.07501
+0.21%
-0.74%
-9.57%
$ 134.93M
$ 4.73M
144
Chiliz
Chiliz
CHZ
$ 0.01294
-0.23%
+0.15%
-8.23%
$ 134.74M
$ 9.75M
145
OriginTrail
OriginTrail
TRAC
$ 0.2683
+0.07%
+1.02%
-2.01%
$ 134.20M
$ 275.58K
146
ApeCoin
ApeCoin
APE
$ 0.1317
-0.53%
-0.90%
-8.67%
$ 131.70M
$ 955.38K
147
Vision
Vision
VSN
$ 0.03601
+0.03%
+0.17%
-8.55%
$ 131.00M
$ 2.42M
148
Decentraland
Decentraland
MANA
$ 0.0658
-0.78%
-1.29%
-3.45%
$ 130.69M
$ 809.54K
149
$ 199.83
-0.27%
+0.73%
-4.38%
$ 130.51M
$ 295.06
150
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12889
-0.68%
+7.12%
-1.36%
$ 129.36M
$ 986.66K
151
NEO
NEO
NEO
$ 1.828
-0.54%
-0.27%
-8.01%
$ 128.87M
$ 31.03K
152
$ 86.33
+0.12%
+0.29%
-10.56%
$ 126.91M
$ 637.38
153
Project Ailey
Project Ailey
ALE
$ 0.2603
0.00%
+0.04%
-0.27%
$ 126.64M
$ 356.88K
154
Convex Finance
Convex Finance
CVX
$ 1.267
-0.24%
-0.24%
-4.02%
$ 124.22M
$ 44.80K
155
$ 0.04189
-0.19%
+0.19%
-7.93%
$ 123.15M
$ 1.65M
156
Talus
Talus
US
$ 0.05472
+1.73%
+5.63%
+25.75%
$ 121.40M
$ 12.14M
157
$ 62.02
+0.08%
+2.49%
-2.84%
$ 120.97M
$ 1.00K
158
$ 310.72
-0.02%
+0.36%
-1.59%
$ 120.91M
$ 174.17
159
Zama Protocol
Zama Protocol
ZAMA
$ 0.05309
-0.37%
+5.55%
-3.05%
$ 117.59M
$ 5.84M
160
SoSoValue
SoSoValue
SOSO
$ 0.3437
+1.97%
+1.13%
-0.79%
$ 116.66M
$ 301.91K
161
ONYXCOIN
ONYXCOIN
XCN
$ 0.003024
-0.28%
-2.28%
-15.02%
$ 116.48M
$ 3.47M
162
SOON
SOON
SOON
$ 0.2264
+1.03%
+2.26%
+16.02%
$ 116.24M
$ 994.93K
163
GoMining
GoMining
GOMINING
$ 0.2877
-0.10%
+0.91%
-0.55%
$ 116.07M
$ 499.76K
164
1INCH
1INCH
1INCH
$ 0.08089
+0.23%
-1.29%
-3.53%
$ 114.55M
$ 669.72K
165
Arweave
Arweave
AR
$ 1.739
+0.06%
+0.40%
-7.29%
$ 114.30M
$ 40.15K
166
AWE Network
AWE Network
AWE
$ 0.05715
+0.32%
+0.62%
-0.33%
$ 110.58M
$ 976.33K
167
Genius
Genius
GENIUS
$ 0.32923
+0.18%
-1.68%
-12.27%
$ 110.28M
$ 225.57K
168
SafePal
SafePal
SFP
$ 0.2181
-0.23%
-2.28%
-0.32%
$ 109.30M
$ 249.55K
169
AKEDO
AKEDO
AKE
$ 0.0044894
+5.29%
+12.50%
+45.58%
$ 105.08M
$ 280.96M
170
A
A
A
$ 0.06285
-0.08%
-1.22%
+0.40%
$ 103.78M
$ 932.81K
171
Centrifuge
Centrifuge
CFG
$ 0.1762
-0.23%
-0.23%
-3.82%
$ 101.69M
$ 411.03K
172
RealLink
RealLink
REAL
$ 0.073
-0.05%
0.00%
-3.19%
$ 100.39M
$ 2.57M
173
GEODNET
GEODNET
GEOD
$ 0.2245
-1.13%
+17.09%
+3.37%
$ 99.78M
$ 966.09K
174
BAT
BAT
BAT
$ 0.06631
+0.58%
+3.22%
-12.23%
$ 99.20M
$ 1.53M
175
Sentient
Sentient
SENT
$ 0.0137
+0.67%
+1.04%
+7.08%
$ 98.51M
$ 4.73M
176
Newton
Newton
AB
$ 0.000979
+0.20%
+0.20%
-1.11%
$ 96.95M
$ 8.45M
177
UnifAI
UnifAI
UAI
$ 0.3973
-8.48%
+8.24%
+24.14%
$ 95.74M
$ 1.03M
178
Backpack
Backpack
BP
$ 0.3831
0.00%
+2.16%
-17.53%
$ 95.65M
$ 298.34K
179
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09505
-0.08%
-0.16%
-9.15%
$ 95.26M
$ 1.80M
180
dYdX
dYdX
DYDX
$ 0.11239
-0.12%
+1.82%
-10.37%
$ 94.95M
$ 743.28K
181
Instadapp
Instadapp
FLUID
$ 1.1852
-0.75%
+1.77%
+1.33%
$ 93.27M
$ 1.44K
182
$ 0.1985
-0.30%
-0.75%
-9.40%
$ 91.81M
$ 345.10K
183
Cheems
Cheems
CHEEMS
$ 0.0000004809
-0.23%
-3.05%
+4.50%
$ 90.52M
$ 110.42B
184
Kamino
Kamino
KMNO
$ 0.01828
+0.16%
-0.65%
+1.66%
$ 88.70M
$ 3.01M
185
$ 61.52
-0.10%
+1.70%
-3.81%
$ 86.95M
$ 1.33K
186
RIF
RIF
RIF
$ 0.08655
+1.35%
+3.58%
-0.33%
$ 86.89M
$ 1.88M
187
Gala
Gala
GALA
$ 0.001781
-0.50%
-0.11%
-10.51%
$ 86.49M
$ 99.33M
188
DeepBook
DeepBook
DEEP
$ 0.015661
-0.18%
-0.29%
-10.66%
$ 83.93M
$ 4.17M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.705
-0.52%
+0.86%
-5.09%
$ 81.47M
$ 24.22K
190
Stargate Finance
Stargate Finance
STG
$ 0.1228
-0.49%
+2.16%
-8.27%
$ 81.36M
$ 439.99K
191
Derive
Derive
DRV
$ 0.1072
-0.18%
-5.18%
-5.76%
$ 79.65M
$ 415.36K
192
Reserve Rights
Reserve Rights
RSR
$ 0.001268
+0.16%
+2.91%
-1.17%
$ 79.57M
$ 52.16M
193
$ 554.88
-0.05%
+0.68%
-7.28%
$ 79.15M
$ 95.36
194
Aethir
Aethir
ATH
$ 0.003908
-0.30%
+2.02%
-9.96%
$ 79.13M
$ 16.01M
195
ZKsync
ZKsync
ZK
$ 0.007952
-0.27%
+2.14%
-13.69%
$ 79.08M
$ 8.41M
196
FORM
FORM
FORM
$ 0.204
-0.68%
-2.94%
+6.99%
$ 78.28M
$ 347.42K
197
Data Network
Data Network
DATA
$ 0.2188
-0.05%
-0.36%
-16.62%
$ 77.96M
$ 360.01K
198
Melania Meme
Melania Meme
MELANIA
$ 0.0778
-0.28%
-1.14%
-3.89%
$ 77.83M
$ 821.25K
199
ORDI
ORDI
ORDI
$ 3.683
-0.36%
+7.85%
-4.46%
$ 76.48M
$ 74.24K
200
XPR Network
XPR Network
XPR
$ 0.0026144
+0.24%
+0.03%
-0.03%
$ 75.94M
$ 52.50M
201
GRASS
GRASS
GRASS
$ 0.3079
-0.61%
-0.35%
-9.21%
$ 75.51M
$ 250.63K
202
SNX
SNX
SNX
$ 0.218
-0.18%
+2.39%
-3.14%
$ 75.35M
$ 386.19K
203
YearnFinance
YearnFinance
YFI
$ 2,071.7
-0.60%
+2.26%
-2.51%
$ 74.16M
$ 30.79
204
Beam
Beam
BEAMX
$ 0.00144
-0.28%
+0.28%
-12.30%
$ 73.87M
$ 47.96M
205
Horizen
Horizen
ZEN
$ 4.049
-0.15%
+4.88%
-1.38%
$ 73.53M
$ 17.91K
206
RaveDAO
RaveDAO
RAVE
$ 0.2878
0.00%
-3.46%
-4.99%
$ 72.66M
$ 1.38K
207
Banana
Banana
BANANAS31
$ 0.007128
-0.56%
-1.33%
+1.21%
$ 71.27M
$ 6.05M
208
NEXPACE
NEXPACE
NXPC
$ 0.2494
-0.32%
+0.85%
-3.96%
$ 71.19M
$ 243.73K
209
RE
RE
RE
$ 0.44558
+0.32%
-0.69%
-13.20%
$ 71.15M
$ 458.38K
210
Comedian
Comedian
BAN
$ 0.07096
+0.42%
-0.50%
-2.62%
$ 71.04M
$ 756.02K
211
BAS
BAS
BAS
$ 0.027742
-0.16%
-0.56%
+3.38%
$ 69.97M
$ 2.73M
212
Qtum
Qtum
QTUM
$ 0.6459
-0.14%
+0.45%
-5.10%
$ 68.46M
$ 101.83K
213
$ 756.45
+0.04%
+0.28%
+1.42%
$ 68.06M
$ 70.70
214
Undeads Games
Undeads Games
UDS
$ 0.6784
+0.06%
-2.70%
-18.94%
$ 67.58M
$ 30.15K
215
Orca
Orca
ORCA
$ 1.1087
-0.27%
-1.01%
-7.10%
$ 67.51M
$ 51.35K
216
$ 147.37
+0.03%
+1.25%
-8.59%
$ 67.02M
$ 680.62
217
0x
0x
ZRX
$ 0.07874
-0.50%
-1.09%
-6.40%
$ 66.90M
$ 727.01K
218
CoW Protocol
CoW Protocol
COW
$ 0.1151
-0.35%
+0.26%
-13.90%
$ 66.70M
$ 467.17K
219
FTX Token
FTX Token
FTT
$ 0.198
+0.05%
+2.38%
-3.88%
$ 65.19M
$ 317.60K
220
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.05564
-1.64%
-5.26%
-85.79%
$ 64.73M
$ 20.44M
221
Numeraire
Numeraire
NMR
$ 8.625
-0.17%
+1.53%
-4.16%
$ 64.69M
$ 8.11K
222
Plume Network
Plume Network
PLUME
$ 0.011143
-0.48%
-1.52%
-9.64%
$ 63.66M
$ 7.90M
223
Safe Token
Safe Token
SAFE
$ 0.0845
-0.82%
+1.93%
-8.75%
$ 63.36M
$ 4.40K
224
Livepeer
Livepeer
LPT
$ 1.27
-0.47%
+1.44%
-14.13%
$ 63.10M
$ 44.76K
225
Huma Finance
Huma Finance
HUMA
$ 0.01933
-0.05%
+0.16%
-10.06%
$ 63.00M
$ 2.93M
226
S
S
S
$ 0.02175
-0.59%
+4.65%
-7.30%
$ 62.87M
$ 7.07M
227
VELO
VELO
VELO
$ 0.003562
0.00%
-1.82%
-4.78%
$ 62.58M
$ 7.81M
228
GMX
GMX
GMX
$ 5.955
-0.28%
-0.52%
-15.46%
$ 62.12M
$ 8.87K
229
Walrus
Walrus
WAL
$ 0.02565
-0.58%
-0.92%
-11.53%
$ 61.78M
$ 2.26M
230
$ 270.64
+0.04%
-0.18%
+15.94%
$ 60.85M
$ 204.10
231
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006057
+0.21%
-0.03%
-3.67%
$ 60.71M
$ 101.75M
232
$ 816.04
+0.07%
-2.61%
-13.71%
$ 60.63M
$ 77.75
233
Billions
Billions
BILL
$ 0.02469
+3.67%
+5.43%
-2.97%
$ 60.36M
$ 3.37M
234
SHX
SHX
SHX
$ 0.003406
-0.61%
-0.73%
-5.94%
$ 59.92M
$ 24.41M
235
Keeta
Keeta
KTA
$ 0.1078
+0.37%
+3.75%
-9.40%
$ 59.86M
$ 579.68K
236
Holo Token
Holo Token
HOT
$ 0.000335
-0.06%
-0.27%
-2.43%
$ 59.42M
$ 199.87M
237
Zilliqa
Zilliqa
ZIL
$ 0.002966
-0.84%
-10.35%
+21.05%
$ 59.37M
$ 19.42M
238
Qubic
Qubic
QUBIC
$ 0.0000004298
+0.67%
+1.08%
-2.00%
$ 58.47M
$ 228.32B
239
Quantix Finance
Quantix Finance
QFI
$ 58.476
-0.12%
-0.14%
-1.28%
$ 58.44M
$ 5.59K
240
RavenCoin
RavenCoin
RVN
$ 0.003573
-0.22%
-0.14%
-4.35%
$ 58.43M
$ 18.58M
241
XPIN Network
XPIN Network
XPIN
$ 0.0015401
+0.06%
-0.73%
+4.38%
$ 57.61M
$ 60.66M
242
Eurite
Eurite
EURI
$ 1.1536
0.00%
+0.13%
+1.37%
$ 57.24M
$ 6.72K
243
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040058
-0.28%
-0.21%
-1.99%
$ 56.35M
$ 11.83M
244
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05598
+0.28%
-1.90%
-3.99%
$ 56.02M
$ 1.47M
245
Kusama
Kusama
KSM
$ 3.053
-0.78%
+2.73%
-2.81%
$ 55.91M
$ 20.52K
246
Allora
Allora
ALLO
$ 0.28055
+0.19%
+1.56%
-17.87%
$ 55.81M
$ 577.35K
247
Turbo
Turbo
TURBO
$ 0.000792
-0.36%
+2.90%
-3.11%
$ 54.87M
$ 110.68M
248
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003058
-0.65%
+0.30%
-0.78%
$ 54.81M
$ 288.36T
249
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0545
-0.55%
+1.51%
-3.65%
$ 54.44M
$ 1.34M
250
TFUEL
TFUEL
TFUEL
$ 0.007272
-0.04%
+1.46%
-7.45%
$ 53.84M
$ 7.37M
251
FUNToken
FUNToken
FUNTOKEN
$ 0.0049295
-0.21%
-0.18%
+0.39%
$ 53.27M
$ 13.10M
252
Magma Finance
Magma Finance
MAGMA
$ 0.27847
-0.08%
-4.05%
-10.15%
$ 53.07M
$ 318.41K
253
Mina Protocol
Mina Protocol
MINA
$ 0.04095
-0.56%
-0.22%
-9.21%
$ 52.82M
$ 1.45M
254
ECOMI
ECOMI
OMI
$ 0.0001818
-0.06%
+13.75%
+17.66%
$ 51.20M
$ 632.17M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02277
-0.22%
-0.39%
-13.65%
$ 50.29M
$ 2.62M
256
Enjin
Enjin
ENJ
$ 0.02483
-0.44%
-0.88%
-8.39%
$ 49.17M
$ 2.10M
257
ELF
ELF
ELF
$ 0.05991
-0.18%
-2.13%
-2.68%
$ 49.17M
$ 935.15K
258
USELESS COIN
USELESS COIN
USELESS
$ 0.048839
-0.20%
-3.81%
-13.53%
$ 48.99M
$ 2.06M
259
River
River
RIVER
$ 2.4899
-0.29%
-0.44%
-19.38%
$ 48.74M
$ 42.44K
260
Wormhole
Wormhole
W
$ 0.008058
-0.14%
+1.26%
-12.25%
$ 48.57M
$ 15.15M
261
FLOW
FLOW
FLOW
$ 0.02916
-0.72%
+6.32%
+14.80%
$ 48.53M
$ 2.08M
262
$ 200.14
-0.14%
+0.65%
-4.08%
$ 48.03M
$ 388.00
263
IO
IO
IO
$ 0.13382
-0.39%
-0.23%
-9.67%
$ 46.98M
$ 819.10K
264
Cysic
Cysic
CYS
$ 0.2891
-0.41%
+0.38%
-9.91%
$ 46.47M
$ 216.74K
265
LAB
LAB
LAB
$ 0.14509
+0.08%
+0.89%
-10.40%
$ 45.20M
$ 3.30M
266
Venus
Venus
XVS
$ 2.7519
-0.35%
-1.26%
-6.75%
$ 44.95M
$ 20.42K
267
Babylon
Babylon
BABY
$ 0.01208
-0.66%
+5.86%
-2.89%
$ 44.90M
$ 12.68M
268
Alchemy
Alchemy
ACH
$ 0.004486
+0.16%
-2.86%
+5.58%
$ 44.85M
$ 14.76M
269
Spark
Spark
SPK
$ 0.01599
-0.56%
-0.81%
-7.89%
$ 44.79M
$ 3.41M
270
XUSD
XUSD
XUSD
$ 1.0009
+0.01%
+0.01%
+0.01%
$ 44.61M
$ 54.35K
271
Kava Labs
Kava Labs
KAVA
$ 0.04099
-0.12%
-0.61%
-10.02%
$ 44.44M
$ 1.49M
272
SUSHI
SUSHI
SUSHI
$ 0.1543
-0.64%
+1.91%
-6.81%
$ 44.34M
$ 370.74K
273
Xphere
Xphere
XP
$ 0.015936
-0.04%
-3.37%
-12.00%
$ 44.31M
$ 6.01M
274
GoPlus Security
GoPlus Security
GPS
$ 0.009537
+0.17%
+1.60%
+4.19%
$ 44.00M
$ 5.70M
275
$ 0.03685
0.00%
+0.27%
-9.42%
$ 43.96M
$ 3.83K
276
Oasis
Oasis
ROSE
$ 0.005498
+0.39%
+9.67%
+5.34%
$ 43.87M
$ 15.25M
277
Toshi
Toshi
TOSHI
$ 0.0001036
-0.58%
-0.58%
-6.58%
$ 43.62M
$ 574.69M
278
BERA
BERA
BERA
$ 0.1532
-0.32%
+0.59%
-14.91%
$ 42.49M
$ 410.49K
279
POPCAT
POPCAT
POPCAT
$ 0.04327
-0.69%
-0.89%
-0.80%
$ 42.41M
$ 2.02M
280
$ 0.004856
-0.27%
+0.23%
-5.33%
$ 42.37M
$ 11.51M
281
Bedrock
Bedrock
BR
$ 0.1621
-0.49%
+7.59%
+10.76%
$ 42.22M
$ 427.13K
282
ZetaChain
ZetaChain
ZETA
$ 0.02843
-0.14%
-1.18%
-12.69%
$ 41.63M
$ 2.12M
283
$ 750.03
-0.10%
+0.04%
+0.11%
$ 41.53M
$ 107.25
284
COTI
COTI
COTI
$ 0.013993
+1.04%
-15.09%
+93.97%
$ 41.39M
$ 37.74M
285
Giggle Fund
Giggle Fund
GIGGLE
$ 39.43
-9.17%
+7.47%
+53.72%
$ 41.27M
$ 41.23K
286
Concordium
Concordium
CCD
$ 0.003267
-0.09%
+3.12%
-8.86%
$ 41.25M
$ 30.30M
287
Sentism
Sentism
SENTIS
$ 0.20937
-0.14%
+1.20%
+6.91%
$ 41.04M
$ 182.26K
288
G Coin
G Coin
GCOIN
$ 0.0016359
+0.04%
-0.89%
-22.68%
$ 40.97M
$ 160.39M
289
Pirate Chain
Pirate Chain
ARRR
$ 0.2072
-0.10%
+0.53%
-2.71%
$ 40.85M
$ 267.92K
290
Aztec
Aztec
AZTEC
$ 0.01409
0.00%
+0.21%
-2.83%
$ 40.57M
$ 4.40M
291
Request
Request
REQ
$ 0.05068
+0.02%
+0.92%
-9.38%
$ 40.33M
$ 1.14M
292
Nervos Network
Nervos Network
CKB
$ 0.0008213
-0.04%
-0.38%
-9.01%
$ 40.16M
$ 69.57M
293
XYO
XYO
XYO
$ 0.00288
+0.35%
-2.03%
-3.33%
$ 40.03M
$ 17.50M
294
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03952
-0.68%
+2.30%
-8.02%
$ 39.65M
$ 1.70M
295
Blur
Blur
BLUR
$ 0.01403
-0.57%
-2.09%
-6.33%
$ 39.64M
$ 3.84M
296
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005751
-1.64%
-4.52%
+11.16%
$ 39.57M
$ 117.50M
297
ONEchain
ONEchain
CROSS
$ 0.09379
-0.01%
+4.71%
-2.97%
$ 39.32M
$ 746.03K
298
Momentum
Momentum
MMT
$ 0.1905
-0.67%
-4.52%
+12.60%
$ 39.21M
$ 2.06M
299
SPACE ID
SPACE ID
ID
$ 0.02792
-0.50%
-2.28%
-7.30%
$ 39.12M
$ 2.04M
300
TROLL
TROLL
TROLLSOL
$ 0.038795
-1.87%
-3.75%
-11.38%
$ 38.77M
$ 2.20M
301
BitDCA
BitDCA
BDCA
$ 0.4702
-0.13%
-1.43%
-6.99%
$ 38.53M
$ 427.70K
302
peaq network
peaq network
PEAQ
$ 0.01727
-0.35%
-1.15%
-10.58%
$ 38.52M
$ 2.38M
303
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005042
+0.08%
-5.44%
-13.73%
$ 38.19M
$ 19.34M
304
MOG Coin
MOG Coin
MOG
$ 0.00000009735
-0.18%
-2.27%
-7.81%
$ 38.10M
$ 634.96B
305
Ontology Token
Ontology Token
ONT
$ 0.03801
-0.65%
+1.88%
-10.12%
$ 38.01M
$ 1.34M
306
RONIN
RONIN
RON
$ 0.04908
-0.12%
+3.04%
-6.15%
$ 37.97M
$ 1.71M
307
Threshold
Threshold
T
$ 0.003408
-0.35%
-0.32%
-3.72%
$ 37.86M
$ 16.21M
308
CELO
CELO
CELO
$ 0.06281
-0.35%
-0.24%
-6.42%
$ 37.84M
$ 927.71K
309
$ 0.06951
-0.09%
-2.22%
-12.25%
$ 37.58M
$ 808.80K
310
Gravity
Gravity
G
$ 0.003427
+0.17%
+5.52%
+2.73%
$ 37.51M
$ 24.64M
311
$ 0.005804
+0.21%
0.00%
-4.29%
$ 37.30M
$ 9.78M
312
RedStone
RedStone
RED
$ 0.08904
-0.32%
-0.87%
-9.12%
$ 37.30M
$ 727.80K
313
Euler Finance
Euler Finance
EUL
$ 1.6082
-5.04%
+15.57%
-34.89%
$ 37.22M
$ 157.18K
314
Propy
Propy
PRO
$ 0.372
-0.05%
+2.14%
-2.03%
$ 37.20M
$ 150.03K
315
Orochi Network
Orochi Network
ON
$ 0.25761
+2.93%
+0.74%
+108.61%
$ 36.81M
$ 781.63K
316
SSV Token
SSV Token
SSV
$ 2.258
-0.36%
+3.36%
+3.84%
$ 36.65M
$ 22.82K
317
Zest Protocol
Zest Protocol
ZEST
$ 0.25
+0.46%
+1.43%
+0.92%
$ 36.53M
$ 347.31K
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3486
-0.09%
+0.32%
-6.57%
$ 36.28M
$ 175.02K
319
Alaya AI
Alaya AI
AGT
$ 0.015935
-0.49%
+7.11%
+3.73%
$ 36.19M
$ 3.82M
320
Purr
Purr
PURR
$ 0.05987
+0.15%
-2.32%
-11.30%
$ 35.56M
$ 956.79K
321
APRO
APRO
AT
$ 0.14154
-0.19%
+4.06%
+3.39%
$ 35.44M
$ 424.69K
322
Mask Network
Mask Network
MASK
$ 0.3538
+0.03%
+1.41%
-7.41%
$ 35.35M
$ 158.13K
323
Moo Deng
Moo Deng
MOODENG
$ 0.03546
-0.89%
+2.18%
-6.19%
$ 35.23M
$ 2.45M
324
GOHOME
GOHOME
GOHOME
$ 70.55
-0.18%
-0.35%
-0.63%
$ 35.21M
$ 284.13
325
Rocket Pool
Rocket Pool
RPL
$ 1.545
-0.32%
-0.58%
-8.95%
$ 34.86M
$ 34.73K
326
$ 688.51
-0.06%
-0.08%
-0.87%
$ 34.68M
$ 102.72
327
LINEA
LINEA
LINEA
$ 0.002227
-0.09%
-0.62%
-9.76%
$ 34.49M
$ 37.55M
328
POLYX
POLYX
POLYX
$ 0.0326
-0.61%
+0.31%
-10.68%
$ 34.44M
$ 108.23K
329
Amp
Amp
AMP
$ 0.0003934
+0.03%
-0.93%
-7.28%
$ 34.17M
$ 138.55M
330
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003405
+0.12%
+1.19%
-2.09%
$ 34.13M
$ 17.49M
331
Helium Network Token
Helium Network Token
HNT
$ 0.1831
-0.11%
+0.44%
-6.10%
$ 34.12M
$ 314.05K
332
VeThor Token
VeThor Token
VTHO
$ 0.0003363
-0.27%
+0.84%
-7.01%
$ 33.92M
$ 200.93M
333
Prom
Prom
PROM
$ 1.8412
+0.83%
+11.00%
-7.35%
$ 33.59M
$ 32.93K
334
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04004
-1.28%
+21.67%
+53.81%
$ 33.58M
$ 5.84M
335
Notcoin
Notcoin
NOT
$ 0.0003368
-0.68%
+0.90%
-6.74%
$ 33.56M
$ 194.45M
336
Zerebro
Zerebro
ZEREBRO
$ 0.033425
-0.76%
-2.54%
-7.70%
$ 33.54M
$ 2.12M
337
Mocaverse
Mocaverse
MOCA
$ 0.007916
-0.36%
+1.84%
-8.86%
$ 33.51M
$ 6.65M
338
Succinct
Succinct
PROVE
$ 0.1703
-0.64%
+0.89%
-11.05%
$ 33.29M
$ 287.57K
339
Espresso
Espresso
ESP
$ 0.06379
-0.61%
-6.65%
-28.43%
$ 33.20M
$ 1.43M
340
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006547
-0.03%
-6.20%
+8.86%
$ 33.08M
$ 9.74M
341
Rekt
Rekt
REKTCOIN
$ 0.0000001172
0.00%
-3.84%
+10.78%
$ 33.03M
$ 103.64B
342
Irys
Irys
IRYS
$ 0.01646
-0.85%
+11.08%
+24.92%
$ 32.68M
$ 6.58M
343
Spacecoin
Spacecoin
SPACE
$ 0.006198
-0.06%
+2.03%
-6.47%
$ 32.59M
$ 12.32M
344
BSquared Network
BSquared Network
B2
$ 0.47967
-0.01%
+0.07%
+9.44%
$ 32.33M
$ 125.16K
345
Memecoin
Memecoin
MEME
$ 0.0005075
-0.18%
-1.34%
-4.33%
$ 32.24M
$ 131.44M
346
ME
ME
ME
$ 0.0594
-0.27%
-0.65%
-9.69%
$ 32.10M
$ 904.08K
347
ZEROBASE
ZEROBASE
ZBT
$ 0.11487
+0.46%
0.00%
+0.20%
$ 32.04M
$ 556.77K
348
USDP
USDP
USDP
$ 1.0006
-0.01%
-0.02%
-0.02%
$ 31.97M
$ 12.79K
349
Fogo
Fogo
FOGO
$ 0.008275
-0.42%
-0.36%
-4.83%
$ 31.78M
$ 6.90M
350
Verge
Verge
XVG
$ 0.001917
0.00%
-0.98%
-11.64%
$ 31.74M
$ 39.59M
351
Subsquid
Subsquid
SQD
$ 0.03032
-0.36%
+1.40%
-3.55%
$ 31.67M
$ 1.99M
352
Epic Chain
Epic Chain
EPIC
$ 0.9121
+15.84%
+29.57%
+24.29%
$ 31.67M
$ 616.48K
353
BNKR
BNKR
BNKR
$ 0.0003169
-0.03%
-0.22%
-4.14%
$ 31.48M
$ 166.18M
354
$ 275.12
+0.20%
+1.15%
+1.92%
$ 31.36M
$ 195.08
355
0G
0G
0G
$ 0.146
-0.47%
+3.02%
-16.58%
$ 31.33M
$ 474.52K
356
ApeX Protocol
ApeX Protocol
APEX
$ 0.2231
+2.28%
+3.71%
-17.53%
$ 31.04M
$ 433.92K
357
Gensyn
Gensyn
AI
$ 0.02379
-0.04%
+5.52%
-3.46%
$ 30.92M
$ 3.19M
358
UMA
UMA
UMA
$ 0.3392
-0.67%
-1.48%
-6.43%
$ 30.75M
$ 173.85K
359
Movement
Movement
MOVE
$ 0.007468
-0.40%
+0.55%
-23.79%
$ 30.14M
$ 8.28M
360
CASPER
CASPER
CSPR
$ 0.001868
+0.92%
-0.21%
+19.86%
$ 29.90M
$ 35.69M
361
Anoma
Anoma
XAN
$ 0.012044
+0.04%
+7.36%
+5.68%
$ 29.87M
$ 6.81M
362
HashKey Platform
HashKey Platform
HSK
$ 0.08635
0.00%
-0.33%
+0.14%
$ 29.77M
$ 649.93K
363
cat in a dogs world
cat in a dogs world
MEW
$ 0.000333
-0.63%
+0.33%
-7.13%
$ 29.64M
$ 160.56M
364
DEAPcoin
DEAPcoin
DEP
$ 0.0009843
+0.03%
+0.05%
+2.21%
$ 29.45M
$ 55.20M
365
Terra
Terra
LUNA
$ 0.04146
-0.05%
+2.52%
-4.54%
$ 29.43M
$ 1.82M
366
Dusk Network
Dusk Network
DUSK
$ 0.05875
-0.99%
+2.68%
-9.62%
$ 29.28M
$ 1.02M
367
Degen
Degen
DEGEN
$ 0.0012519
-0.01%
-1.60%
+1.38%
$ 29.22M
$ 45.29M
368
Across Protocol
Across Protocol
ACX
$ 0.04131
+0.41%
-0.29%
+0.68%
$ 29.19M
$ 1.39M
369
StatusNetwork
StatusNetwork
SNT
$ 0.00604
-0.49%
-0.17%
-16.09%
$ 29.11M
$ 8.24M
370
TornadoCash
TornadoCash
TORN
$ 5.523
-0.86%
-0.77%
-3.29%
$ 29.07M
$ 10.07K
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002879
+0.66%
+1.52%
-9.89%
$ 28.74M
$ 2.95T
372
WIKI CAT
WIKI CAT
WKC
$ 0.00000005284
+0.32%
+1.32%
-4.35%
$ 28.50M
$ 1.15T
373
Bancor
Bancor
BNT
$ 0.2638
0.00%
-0.15%
-5.07%
$ 28.47M
$ 235.01K
374
Waves
Waves
WAVES
$ 0.2175
-0.41%
-0.55%
-12.50%
$ 28.25M
$ 274.77K
375
Siacoin
Siacoin
SC
$ 0.0005022
-0.18%
+0.08%
-12.10%
$ 28.21M
$ 106.97M
376
Solayer
Solayer
LAYER
$ 0.0618
-0.18%
-0.80%
-7.15%
$ 28.19M
$ 865.97K
377
MultiBank Group
MultiBank Group
MBG
$ 0.1125
+1.34%
+0.89%
+1.16%
$ 28.11M
$ 15.56M
378
Manta Network
Manta Network
MANTA
$ 0.05917
-0.08%
+1.07%
-4.72%
$ 28.10M
$ 1.07M
379
MANTRA
MANTRA
MANTRA
$ 0.005265
-0.38%
-1.31%
-15.97%
$ 27.78M
$ 11.43M
380
WINK
WINK
WIN
$ 0.00002776
+0.18%
-3.97%
+10.85%
$ 27.62M
$ 2.20B
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004912
+0.10%
+0.16%
-7.60%
$ 27.46M
$ 13.16M
382
MEET48
MEET48
IDOL
$ 0.02392
+1.61%
+59.29%
+73.48%
$ 27.10M
$ 49.60M
383
Avantis
Avantis
AVNT
$ 0.08343
-0.33%
+0.35%
-9.24%
$ 27.04M
$ 738.93K
384
Uquid
Uquid
UQC
$ 2.704
0.00%
0.00%
-0.26%
$ 27.02M
$ 6.83K
385
VANA
VANA
VANA
$ 0.906
-0.88%
+1.13%
-24.20%
$ 26.96M
$ 89.99K
386
ETHGAS
ETHGAS
GWEI
$ 0.01527
+1.32%
0.00%
-27.05%
$ 26.95M
$ 975.23K
387
deBridge
deBridge
DBR
$ 0.01397
-0.14%
-0.78%
-3.12%
$ 26.87M
$ 3.82M
388
Block Street
Block Street
BSB
$ 0.12089
+0.53%
+2.20%
-6.05%
$ 26.86M
$ 1.11M
389
Nock
Nock
NOCK
$ 0.01223
-0.81%
-6.01%
-24.61%
$ 26.76M
$ 6.39M
390
$ 27.57
-0.15%
+0.29%
-5.50%
$ 26.70M
$ 2.00K
391
SaharaAI
SaharaAI
SAHARA
$ 0.007795
-0.90%
+2.47%
-12.20%
$ 26.52M
$ 6.96M
392
EDU Coin
EDU Coin
EDU
$ 0.03387
-0.29%
+2.95%
+0.98%
$ 26.21M
$ 1.68M
393
PlaysOut
PlaysOut
PLAY
$ 0.03385
-0.03%
-4.04%
-9.29%
$ 26.15M
$ 6.69M
394
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003694
-0.64%
+1.34%
+0.35%
$ 26.15M
$ 38.33M
395
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000616
-0.66%
+2.23%
-0.23%
$ 25.86M
$ 1.22B
396
Zora
Zora
ZORA
$ 0.005785
-0.38%
+2.66%
-9.18%
$ 25.84M
$ 12.72M
397
ETHW
ETHW
ETHW
$ 0.2392
-0.42%
+3.55%
-1.08%
$ 25.79M
$ 257.98K
398
SkyAI
SkyAI
SKYAI
$ 0.02559
-0.89%
+3.97%
-10.71%
$ 25.68M
$ 5.33M
399
SIREN
SIREN
SIREN
$ 0.03479
+0.94%
-0.84%
-10.62%
$ 25.62M
$ 2.55M
400
CoinDepo
CoinDepo
COINDEPO
$ 0.10172
+0.09%
+0.79%
+0.99%
$ 25.46M
$ 2.98M
401
MYX Finance
MYX Finance
MYX
$ 0.0762
-1.81%
+15.14%
+1.02%
$ 25.26M
$ 2.79M
402
Victoria VR
Victoria VR
VR
$ 0.001491
+0.74%
+0.20%
0.00%
$ 25.05M
$ 263.27K
403
Fabric
Fabric
ROBO
$ 0.01122
-4.35%
-8.64%
-3.61%
$ 25.01M
$ 10.34M
404
SwftCoin
SwftCoin
SWFTC
$ 0.002445
+0.12%
+0.25%
-2.93%
$ 24.51M
$ 22.62M
405
$ 352.52
+0.01%
-0.68%
+9.30%
$ 24.49M
$ 157.13
406
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04112
-2.86%
+0.19%
-24.84%
$ 24.46M
$ 1.54M
407
Alchemist AI
Alchemist AI
ALCH
$ 0.02874
-1.03%
-2.61%
-0.10%
$ 24.45M
$ 1.83M
408
Smart Blockchain
Smart Blockchain
SMART
$ 0.003604
-0.14%
-0.80%
-1.69%
$ 24.20M
$ 3.05M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.1101
+0.10%
-0.06%
-0.88%
$ 24.15M
$ 1.40M
410
Defi App
Defi App
HOME
$ 0.005873
-1.26%
+7.79%
-4.61%
$ 23.92M
$ 17.08M
411
Core DAO
Core DAO
CORE
$ 0.01958
-0.52%
+4.98%
+6.08%
$ 23.77M
$ 6.27M
412
HIVE
HIVE
HIVE
$ 0.04265
-0.07%
-0.26%
-9.25%
$ 23.65M
$ 1.93M
413
$ 52.24
+0.13%
+0.25%
-1.58%
$ 23.58M
$ 1.30K
414
Wojak
Wojak
WOJAK
$ 0.00000007053
+0.43%
+14.02%
+10.78%
$ 23.56M
$ 3.76T
415
iExec RLC
iExec RLC
RLC
$ 0.2681
+0.07%
-6.92%
-2.23%
$ 23.30M
$ 259.31K
416
Merlin Chain
Merlin Chain
MERL
$ 0.01778
+0.56%
+4.21%
-4.25%
$ 22.71M
$ 4.71M
417
SATS
SATS
SATS
$ 0.000000010815
-1.75%
+9.47%
+10.80%
$ 22.69M
$ 19.86T
418
FRAX
FRAX
FRAX
$ 0.2561
-0.16%
+0.43%
-7.27%
$ 22.63M
$ 230.54K
419
SKALE
SKALE
SKL
$ 0.003646
-0.44%
-0.22%
-6.39%
$ 22.58M
$ 19.97M
420
Infinity Ground
Infinity Ground
AIN
$ 0.0733
-0.74%
+4.90%
-15.38%
$ 22.42M
$ 940.30K
421
SNEK
SNEK
SNEK
$ 0.0002993
-0.03%
+2.43%
-0.07%
$ 22.35M
$ 185.31M
422
$ 185.52
-0.53%
-2.89%
-6.21%
$ 22.08M
$ 308.80
423
B3 Base
B3 Base
B3
$ 0.000472
-0.21%
-0.63%
-2.67%
$ 21.96M
$ 116.93M
424
Wootrade Network
Wootrade Network
WOO
$ 0.01161
-0.60%
-0.17%
-10.77%
$ 21.91M
$ 4.54M
425
Kyber Network
Kyber Network
KNC
$ 0.104
-0.29%
-0.19%
-6.47%
$ 21.76M
$ 465.57K
426
Renzo
Renzo
REZ
$ 0.002546
-0.43%
-2.60%
-0.27%
$ 21.75M
$ 27.45M
427
UPCX
UPCX
UPC
$ 0.1621
0.00%
-7.15%
-23.72%
$ 21.72M
$ 19.74M
428
Chia Network
Chia Network
XCH
$ 1.505
+0.34%
+2.05%
+16.72%
$ 21.53M
$ 49.98K
429
Arkham
Arkham
ARKM
$ 0.09526
-0.18%
-0.67%
-11.30%
$ 21.46M
$ 650.89K
430
Osmosis
Osmosis
OSMO
$ 0.02748
-0.15%
+3.38%
-7.53%
$ 21.37M
$ 2.27M
431
CyberConnect
CyberConnect
CYBER
$ 0.3031
-0.36%
+0.23%
-7.78%
$ 21.29M
$ 183.50K
432
BounceToken
BounceToken
AUCTION
$ 3.013
-0.50%
-0.07%
-3.95%
$ 20.87M
$ 17.02K
433
Illuvium
Illuvium
ILV
$ 2.832
-0.84%
-0.87%
-3.61%
$ 20.81M
$ 20.29K
434
Somnia
Somnia
SOMI
$ 0.08488
-0.32%
-0.11%
-12.23%
$ 20.76M
$ 664.91K
435
Constellation
Constellation
DAG
$ 0.007144
-0.17%
-1.69%
-5.40%
$ 20.68M
$ 9.09M
436
IoTeX Network
IoTeX Network
IOTX
$ 0.002179
-0.09%
-0.18%
-4.70%
$ 20.68M
$ 35.17M
437
IOSToken
IOSToken
IOST
$ 0.0006064
-0.21%
-0.59%
-7.38%
$ 20.62M
$ 112.45M
438
Lista DAO
Lista DAO
LISTA
$ 0.05044
-0.49%
+1.41%
+6.45%
$ 20.60M
$ 1.41M
439
STEPN
STEPN
STEPN
$ 0.006605
-0.42%
-0.72%
-7.39%
$ 20.59M
$ 8.57M
440
STEEM
STEEM
STEEM
$ 0.03697
-0.46%
+0.71%
-7.33%
$ 20.37M
$ 2.42M
441
Sapien
Sapien
SAPIEN
$ 0.08116
-0.21%
+0.92%
+2.54%
$ 20.28M
$ 887.21K
442
Aleo
Aleo
ALEO
$ 0.01696
0.00%
-0.53%
-9.25%
$ 20.20M
$ 3.59M
443
Ontology Gas
Ontology Gas
ONG
$ 0.04217
-0.17%
+0.14%
-8.20%
$ 19.94M
$ 1.34M
444
Synapse
Synapse
SYN
$ 0.09071
-0.99%
-11.93%
-40.38%
$ 19.91M
$ 4.32M
445
Pundi X
Pundi X
PUNDIX
$ 0.07677
-0.54%
+1.48%
-4.37%
$ 19.83M
$ 725.78K
446
STORJ
STORJ
STORJ
$ 0.04647
-0.58%
-0.36%
-37.85%
$ 19.72M
$ 1.22M
447
Aevo
Aevo
AEVO
$ 0.02071
+0.90%
+15.43%
+11.52%
$ 19.63M
$ 5.40M
448
Hyperlane
Hyperlane
HYPER
$ 0.05776
+0.77%
+2.63%
-11.46%
$ 19.54M
$ 957.48K
449
$ 309.19
-0.15%
-0.19%
-2.03%
$ 19.50M
$ 226.76
450
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005209
-0.02%
+0.17%
-6.17%
$ 18.95M
$ 115.57M
451
$ 85.15
+0.21%
-0.29%
-1.29%
$ 18.91M
$ 656.70
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.103
+0.01%
+0.43%
-0.43%
$ 18.87M
$ 1.35M
453
Metis
Metis
METIS
$ 2.503
-1.06%
+3.89%
-6.97%
$ 18.80M
$ 24.25K
454
Based
Based
BASED
$ 0.0791
-0.37%
-1.38%
-8.07%
$ 18.58M
$ 3.24M
455
OpenGradient
OpenGradient
OPG
$ 0.09767
-0.81%
+4.06%
-7.31%
$ 18.56M
$ 859.16K
456
Freysa
Freysa
FAI
$ 0.002264
+2.49%
+2.63%
-4.03%
$ 18.54M
$ 25.49M
457
ARK
ARK
ARK
$ 0.09386
-0.02%
-0.23%
-9.53%
$ 18.52M
$ 588.88K
458
OpenServ
OpenServ
SERV
$ 0.02366
-1.93%
-2.81%
-18.41%
$ 18.36M
$ 503.11K
459
GIGACHAD
GIGACHAD
GIGA
$ 0.001968
-0.05%
-1.30%
-4.98%
$ 18.30M
$ 30.90M
460
Power Protocol
Power Protocol
POWER
$ 0.08739
-1.12%
+0.25%
-3.90%
$ 18.25M
$ 2.90M
461
DOGS
DOGS
DOGS
$ 0.00003511
-0.68%
+3.25%
-4.21%
$ 18.22M
$ 2.90B
462
Nosana
Nosana
NOS
$ 0.25342
-0.01%
+1.22%
-5.17%
$ 18.21M
$ 267.12K
463
Bless
Bless
BLESS
$ 0.0094
+2.91%
+17.04%
+5.65%
$ 18.20M
$ 20.29M
464
Harmony
Harmony
ONE
$ 0.001198
-1.64%
+0.76%
-4.99%
$ 17.93M
$ 162.01M
465
Clearpool
Clearpool
CPOOL
$ 0.01825
-0.16%
0.00%
-6.35%
$ 17.84M
$ 2.93M
466
ChainGPT
ChainGPT
CGPT
$ 0.018907
+0.83%
+4.59%
+1.91%
$ 17.66M
$ 3.38M
467
DODO
DODO
DODO
$ 0.01761
-0.57%
-4.57%
-1.68%
$ 17.53M
$ 3.70M
468
IQ
IQ
IQ
$ 0.0006684
-0.02%
+0.73%
-8.31%
$ 17.52M
$ 84.45M
469
WAX
WAX
WAXP
$ 0.003785
-0.18%
-3.52%
-4.37%
$ 17.45M
$ 17.26M
470
BounceBit
BounceBit
BB
$ 0.01488
-0.20%
-2.99%
-15.03%
$ 17.37M
$ 12.87M
471
CertiK
CertiK
CTK
$ 0.10892
-0.14%
+10.16%
+3.99%
$ 17.27M
$ 571.34K
472
Aixbt
Aixbt
AIXBT
$ 0.01723
+0.18%
+0.41%
-6.90%
$ 17.12M
$ 3.23M
473
CARV
CARV
CARV
$ 0.02769
+0.54%
+0.90%
-10.93%
$ 17.08M
$ 1.96M
474
STBL
STBL
STBL
$ 0.02434
-0.77%
+5.96%
-2.79%
$ 17.05M
$ 2.68M
475
$ 99.55
+0.48%
-1.02%
+2.49%
$ 16.94M
$ 583.08
476
Bonfida
Bonfida
FIDA
$ 0.01707
-0.41%
+1.97%
-13.31%
$ 16.91M
$ 3.25M
477
Ergo
Ergo
ERG
$ 0.2029
+0.05%
-1.17%
-5.14%
$ 16.89M
$ 280.40K
478
Symbol
Symbol
XYM
$ 0.002613
-1.53%
-0.42%
-5.70%
$ 16.84M
$ 25.58M
479
Phala
Phala
PHA
$ 0.02003
+0.20%
+1.37%
-11.13%
$ 16.83M
$ 3.03M
480
Codatta
Codatta
XNY
$ 0.006618
+3.03%
-13.83%
+5.44%
$ 16.77M
$ 33.69M
481
CETUS
CETUS
CETUS
$ 0.01757
-0.23%
-1.84%
-3.61%
$ 16.68M
$ 3.91M
482
Catizen
Catizen
CATI
$ 0.03659
-0.16%
-3.52%
-4.60%
$ 16.66M
$ 1.48M
483
Cobak Token
Cobak Token
CBK
$ 0.1667
+1.09%
+2.03%
-3.71%
$ 16.62M
$ 336.38K
484
EVAA Protocol
EVAA Protocol
EVAA
$ 0.929
-0.32%
+5.97%
+6.73%
$ 16.61M
$ 267.48K
485
Pocket Network
Pocket Network
POKT
$ 0.007097
0.00%
+2.01%
-6.86%
$ 16.61M
$ 106.77K
486
Infinex
Infinex
INX
$ 0.008338
-0.40%
+5.80%
+15.36%
$ 16.52M
$ 9.02M
487
API3
API3
API3
$ 0.1906
-0.31%
-0.05%
-13.17%
$ 16.47M
$ 284.89K
488
Pippin
Pippin
PIPPIN
$ 0.016502
-0.65%
+4.35%
-1.59%
$ 16.45M
$ 7.04M
489
Acurast
Acurast
ACU
$ 0.0757
-0.13%
-0.16%
-0.04%
$ 16.44M
$ 787.23K
490
dKargo
dKargo
DKA
$ 0.003277
+0.15%
+0.77%
-12.49%
$ 16.39M
$ 16.65M
491
$ 0.1696
-0.47%
-0.87%
-11.68%
$ 16.38M
$ 362.92K
492
Yei Finance
Yei Finance
CLO
$ 0.12643
-1.88%
+4.69%
+3.68%
$ 16.24M
$ 913.11K
493
Flux
Flux
FLUX
$ 0.03916
-0.53%
-1.80%
-5.49%
$ 16.16M
$ 1.51M
494
Edge
Edge
EDGE1
$ 0.06274
-0.67%
-0.14%
-2.77%
$ 15.88M
$ 812.31K
495
Sign
Sign
SIGN
$ 0.006856
-0.36%
-0.38%
-17.06%
$ 15.84M
$ 8.06M
496
HumidiFi
HumidiFi
WET
$ 0.06796
-0.41%
-0.15%
-0.50%
$ 15.71M
$ 1.16M
497
OKZOO
OKZOO
AIOT
$ 0.053169
+0.04%
+5.89%
+4.01%
$ 15.56M
$ 1.57M
498
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01697
-0.59%
-2.52%
-1.28%
$ 15.55M
$ 3.27M
499
Blast
Blast
BLAST
$ 0.0002433
+0.74%
+2.31%
-11.12%
$ 15.46M
$ 235.67M
500
ABEY
ABEY
ABEY
$ 0.01476
-0.14%
+0.20%
-3.41%
$ 15.36M
$ 702.94K
501
Banana Gun
Banana Gun
BANANA
$ 3.765
-0.11%
+4.01%
+2.48%
$ 15.06M
$ 15.86K
502
MGO
MGO
MGO
$ 0.009332
-0.06%
-1.30%
-3.30%
$ 14.95M
$ 8.54M
503
Zentry
Zentry
ZENT
$ 0.001853
+0.05%
+0.43%
-3.19%
$ 14.85M
$ 29.57M
504
Tensor
Tensor
TNSR
$ 0.03037
-0.03%
-0.39%
-6.85%
$ 14.84M
$ 1.91M
505
$ 87.19
-0.03%
-1.41%
+4.68%
$ 14.83M
$ 640.78
506
Apertum
Apertum
APTM
$ 0.14793
+0.07%
+6.84%
-2.87%
$ 14.77M
$ 327.35K
507
Rizenet Token
Rizenet Token
RIZE
$ 0.007464
+0.44%
-3.86%
+3.45%
$ 14.72M
$ 9.74M
508
BULLA
BULLA
BULLA
$ 0.014477
+5.87%
-10.74%
+30.90%
$ 14.64M
$ 148.74M
509
NYM
NYM
NYM
$ 0.0175
+0.23%
-1.52%
-0.17%
$ 14.60M
$ 3.12M
510
WalletConnect
WalletConnect
WCT
$ 0.03645
-0.84%
+0.33%
-9.87%
$ 14.58M
$ 1.77M
511
Handy
Handy
HANDY
$ 0.0021972
-0.20%
+15.38%
-28.67%
$ 14.50M
$ 66.83M
512
Tutorial
Tutorial
TUT
$ 0.017388
-0.70%
+10.43%
+7.98%
$ 14.46M
$ 15.61M
513
Loopring
Loopring
LRC
$ 0.01055
0.00%
+0.67%
-7.85%
$ 14.45M
$ 5.12M
514
Taiko
Taiko
TAIKO
$ 0.0734
-0.27%
+2.22%
-2.89%
$ 14.36M
$ 772.10K
515
QuarkChain
QuarkChain
QKC
$ 0.001982
+0.35%
+0.76%
+0.81%
$ 14.35M
$ 28.07M
516
$ 100.8
+0.07%
+0.28%
-0.03%
$ 14.32M
$ 559.84
517
GCB TOKEN
GCB TOKEN
GCB
$ 0.0114
0.00%
-10.52%
-11.19%
$ 14.31M
$ 71.72K
518
Chintai Network
Chintai Network
CHEX
$ 0.01137
+0.09%
-1.97%
-4.11%
$ 14.29M
$ 4.73M
519
VENOM
VENOM
VENOM
$ 0.013576
-8.51%
-14.78%
+35.57%
$ 14.20M
$ 8.25M
520
Electroneum
Electroneum
ETN
$ 0.000786
-1.01%
+6.63%
+8.39%
$ 14.17M
$ 86.51M
521
USUAL
USUAL
USUAL
$ 0.007708
-0.54%
-0.57%
-10.51%
$ 14.17M
$ 7.10M
522
MAGIC
MAGIC
MAGIC
$ 0.04195
-0.45%
+1.84%
-2.23%
$ 14.13M
$ 1.36M
523
AEON
AEON
AEON
$ 0.07334
-0.57%
-4.42%
-58.30%
$ 14.08M
$ 5.34M
524
Moonriver
Moonriver
MOVR
$ 1.151
-0.17%
-0.26%
-9.64%
$ 14.05M
$ 47.84K
525
Big Time
Big Time
BIGTIME
$ 0.005593
-0.39%
-1.61%
-13.99%
$ 13.94M
$ 10.12M
526
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01428
-0.55%
-0.42%
+11.98%
$ 13.92M
$ 9.99M
527
Starpower
Starpower
STAR
$ 0.0758
-0.66%
-17.37%
-28.17%
$ 13.90M
$ 1.05M
528
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6408
-0.07%
-0.35%
-8.13%
$ 13.90M
$ 33.36K
529
Fluent
Fluent
BLEND
$ 0.06961
-0.09%
-3.68%
+9.03%
$ 13.86M
$ 930.24K
530
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01385
+0.87%
+7.87%
+5.97%
$ 13.84M
$ 5.24M
531
Yield Guild Games
Yield Guild Games
YGG
$ 0.01798
-0.39%
+1.93%
-3.23%
$ 13.72M
$ 3.13M
532
$ 310.03
+0.01%
+2.47%
-7.01%
$ 13.71M
$ 192.24
533
Animecoin
Animecoin
ANIME
$ 0.002442
-0.49%
+0.58%
-8.91%
$ 13.54M
$ 20.48M
534
$ 463.07
-0.13%
-0.47%
+20.06%
$ 13.54M
$ 308.28
535
Pixels
Pixels
PIXEL
$ 0.003995
-0.62%
-0.17%
-12.99%
$ 13.53M
$ 14.49M
536
CORN
CORN
CORN
$ 0.02533
-0.20%
+0.32%
-7.67%
$ 13.34M
$ 8.35M
537
Spell Token
Spell Token
SPELL
$ 0.00007746
+0.04%
+0.66%
-6.53%
$ 13.29M
$ 739.71M
538
Mey Network
Mey Network
MEY
$ 0.04564
+0.90%
-0.76%
-6.67%
$ 13.04M
$ 2.30M
539
Nil Token
Nil Token
NIL
$ 0.02807
-1.94%
-4.40%
-23.16%
$ 13.03M
$ 2.89M
540
Recall
Recall
RECALL
$ 0.04103
-0.24%
+8.59%
+3.71%
$ 13.02M
$ 2.17M
541
Particle Network
Particle Network
PARTI
$ 0.02422
-0.54%
+2.99%
-11.02%
$ 13.02M
$ 3.05M
542
MUBARAK
MUBARAK
MUBARAK
$ 0.012732
-0.24%
-5.54%
+19.77%
$ 13.00M
$ 13.79M
543
HeyElsa
HeyElsa
ELSA
$ 0.05066
+2.84%
+11.26%
+1.28%
$ 12.96M
$ 2.64M
544
Moviebloc
Moviebloc
MBL
$ 0.0006616
-0.24%
-0.30%
-5.46%
$ 12.86M
$ 82.77M
545
AO
AO
AO
$ 1.794
+0.50%
-1.95%
-4.70%
$ 12.84M
$ 28.45K
546
Radix
Radix
XRD
$ 0.0009534
-0.45%
-0.23%
-12.17%
$ 12.83M
$ 57.91M
547
Gods Unchained
Gods Unchained
GODS
$ 0.02898
+1.13%
+1.94%
+35.79%
$ 12.77M
$ 2.77M
548
tokenbot
tokenbot
CLANKER
$ 12.74
+0.47%
+9.56%
-0.69%
$ 12.77M
$ 12.43K
549
Mira
Mira
MIRA
$ 0.04274
-0.05%
+2.91%
+0.56%
$ 12.67M
$ 1.94M
550
Lumia
Lumia
LUMIA
$ 0.07314
-1.20%
-0.41%
+7.79%
$ 12.59M
$ 783.95K
551
Xai
Xai
XAI
$ 0.006044
-0.15%
+0.60%
-11.95%
$ 12.57M
$ 9.72M
552
$ 166.69
+0.39%
+2.52%
+3.07%
$ 12.57M
$ 357.59
553
ARPA
ARPA
ARPA
$ 0.008295
+0.41%
+1.51%
-0.96%
$ 12.56M
$ 7.44M
554
ROGIN.AI
ROGIN.AI
ROG
$ 0.187
0.00%
+1.91%
-16.93%
$ 12.53M
$ 70.77K
555
FIRO
FIRO
FIRO
$ 0.6848
+1.49%
+4.74%
-2.31%
$ 12.52M
$ 165.40K
556
Superform
Superform
SUPERFORM
$ 0.06525
+0.17%
-1.36%
+7.68%
$ 12.51M
$ 816.56K
557
AVA
AVA
AVA
$ 0.1713
-2.01%
+7.91%
+5.24%
$ 12.50M
$ 387.60K
558
zkPass
zkPass
ZKP
$ 0.04555
-0.31%
+0.96%
-2.81%
$ 12.46M
$ 1.20M
559
CHR
CHR
CHR
$ 0.01277
-0.47%
+2.00%
-3.41%
$ 12.44M
$ 4.03M
560
Sonic SVM
Sonic SVM
SONIC
$ 0.0184
+0.27%
+1.38%
-16.69%
$ 12.34M
$ 3.21M
561
SynFutures
SynFutures
F
$ 0.002867
+0.03%
0.00%
-10.07%
$ 12.29M
$ 18.92M
562
Celer Network
Celer Network
CELR
$ 0.001573
-0.38%
-0.38%
-4.55%
$ 12.27M
$ 34.15M
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.01333
0.00%
+2.62%
-2.49%
$ 12.08M
$ 68.66K
564
Radicle
Radicle
RAD
$ 0.203
+0.44%
+0.05%
-4.64%
$ 12.03M
$ 270.04K
565
$ 75.74
-0.03%
-0.22%
-1.15%
$ 11.99M
$ 768.33
566
BICONOMY
BICONOMY
BICO
$ 0.01197
-0.08%
+1.96%
-11.09%
$ 11.94M
$ 5.11M
567
Orchid
Orchid
OXT
$ 0.011737
-0.77%
+0.11%
-16.12%
$ 11.92M
$ 7.73M
568
OG
OG
OG
$ 2.526
-0.04%
+0.64%
-2.58%
$ 11.91M
$ 24.87K
569
OLAXBT
OLAXBT
AIO
$ 0.05062
-0.81%
-13.95%
-53.40%
$ 11.80M
$ 5.39M
570
Coin98
Coin98
C98
$ 0.0118
-0.67%
-1.01%
-7.90%
$ 11.78M
$ 4.36M
571
$ 16.36
-0.12%
-0.25%
-0.31%
$ 11.78M
$ 3.35K
572
INFINIT
INFINIT
IN
$ 0.03401
+0.03%
+2.99%
-14.77%
$ 11.75M
$ 2.03M
573
Adventure Gold
Adventure Gold
AGLD
$ 0.1524
+0.20%
+1.82%
0.00%
$ 11.66M
$ 363.97K
574
$ 0.0163
-0.18%
-3.54%
-7.74%
$ 11.64M
$ 3.23M
575
Gains Network
Gains Network
GNS
$ 0.4944
+0.26%
+1.71%
-6.94%
$ 11.62M
$ 115.32K
576
$ 90.49
0.00%
-2.12%
-4.35%
$ 11.38M
$ 618.75
577
Boundless
Boundless
ZKC
$ 0.03757
-0.37%
-0.08%
-10.33%
$ 11.34M
$ 1.71M
578
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11326
-0.53%
+0.35%
-5.80%
$ 11.30M
$ 592.83K
579
$ 106.75
-0.20%
-0.71%
+1.62%
$ 11.20M
$ 628.99
580
$ 111.47
+0.44%
-0.33%
+0.52%
$ 11.17M
$ 579.38
581
FLock.io
FLock.io
FLOCK
$ 0.02842
+0.14%
+0.18%
-9.33%
$ 11.13M
$ 1.08M
582
Test
Test
TST
$ 0.011588
+0.44%
-0.63%
-0.68%
$ 11.04M
$ 8.96M
583
Orderly Network
Orderly Network
ORDER
$ 0.0282
0.00%
-0.70%
-13.46%
$ 11.03M
$ 1.97M
584
Diamante
Diamante
DIAM
$ 0.005558
+0.18%
-0.29%
-4.32%
$ 11.01M
$ 9.75M
585
JOE
JOE
JOE
$ 0.02406
+0.25%
-2.49%
-15.08%
$ 10.94M
$ 2.56M
586
SCRT
SCRT
SCRT
$ 0.03175
-1.22%
+5.95%
-17.50%
$ 10.87M
$ 1.98M
587
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04695
+0.28%
+1.49%
-7.39%
$ 10.83M
$ 1.53M
588
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001587
+0.29%
+1.55%
-3.88%
$ 10.83M
$ 146.58M
589
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001678
+0.12%
-1.24%
-6.31%
$ 10.80M
$ 411.11M
590
Koma Inu
Koma Inu
KOMA
$ 0.01656
-15.73%
-22.49%
+126.21%
$ 10.71M
$ 26.30M
591
StablR USD
StablR USD
USDR
$ 0.5002
0.00%
-5.12%
+65.63%
$ 10.68M
$ 464.07
592
Simons Cat
Simons Cat
CAT
$ 0.000001363
-0.43%
-4.24%
0.00%
$ 10.43M
$ 42.78B
593
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.76
0.00%
-0.58%
-2.64%
$ 10.37M
$ 3.04
594
HP
HP
HP
$ 0.007473
-0.01%
-1.54%
-13.79%
$ 10.35M
$ 3.42M
595
Origin
Origin
OGN
$ 0.01562
+0.13%
+3.95%
-7.95%
$ 10.31M
$ 3.61M
596
PONKE
PONKE
PONKE
$ 0.01869
-0.22%
-1.07%
-3.89%
$ 10.30M
$ 3.05M
597
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.01366
-0.19%
+0.20%
+5.84%
$ 10.25M
$ 3.97M
598
Katana Network
Katana Network
KAT
$ 0.00436
-0.14%
+0.23%
-7.99%
$ 10.25M
$ 23.69M
599
Autonomi
Autonomi
AUTONOMI
$ 0.03055
-0.10%
-5.30%
-38.23%
$ 10.24M
$ 4.33M
600
ERA
ERA
ERA
$ 0.06812
+0.81%
-2.94%
-14.80%
$ 10.18M
$ 1.10M
601
KAIO
KAIO
KAIO
$ 0.01491
0.00%
-3.39%
+7.61%
$ 10.11M
$ 4.00M
602
$ 412.8
+1.06%
+0.68%
+0.41%
$ 10.10M
$ 135.18
603
Doodles
Doodles
DOOD
$ 0.001294
-0.31%
0.00%
-14.63%
$ 10.10M
$ 43.98M
604
USAT
USAT
USAT
$ 0.9999
+0.01%
-0.01%
-0.02%
$ 10.00M
$ 55.66K
605
INIT
INIT
INIT
$ 0.05004
-0.20%
+0.22%
-7.71%
$ 9.90M
$ 1.10M
606
SuperRare
SuperRare
RARE
$ 0.01195
+0.17%
+0.25%
-5.38%
$ 9.87M
$ 4.74M
607
IX Swap
IX Swap
IXS
$ 0.0547
+0.18%
-1.09%
-7.46%
$ 9.83M
$ 1.01M
608
Lagrange
Lagrange
LA
$ 0.05093
+0.28%
-0.68%
-34.74%
$ 9.82M
$ 1.33M
609
Newton Protocol
Newton Protocol
NEWT
$ 0.04047
-0.42%
-1.39%
-9.43%
$ 9.79M
$ 1.36M
610
$ 474.03
-0.04%
-3.01%
-11.90%
$ 9.78M
$ 124.40
611
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01752
+0.11%
+1.21%
-7.87%
$ 9.77M
$ 3.21M
612
4
4
4
$ 0.009639
-3.47%
+0.96%
+15.25%
$ 9.76M
$ 31.12M
613
Prompt
Prompt
PROMPT
$ 0.02113
+0.57%
+2.63%
-0.19%
$ 9.75M
$ 3.17M
614
Space and Time
Space and Time
SXT
$ 0.006941
+0.69%
+0.55%
+2.56%
$ 9.66M
$ 13.75M
615
$ 93.44
+0.01%
+1.53%
-0.39%
$ 9.64M
$ 901.87
616
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009609
+0.81%
+0.55%
-15.07%
$ 9.61M
$ 6.33M
617
$ 79.4
-0.35%
+0.04%
-1.22%
$ 9.59M
$ 660.99
618
ALI
ALI
ALI
$ 0.001044
0.00%
+0.48%
-5.51%
$ 9.54M
$ 5.79M
619
MWX AI
MWX AI
MWXT
$ 0.0566
+0.19%
-0.14%
-4.54%
$ 9.53M
$ 1.53M
620
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009496
-0.75%
-2.45%
-23.80%
$ 9.52M
$ 6.93M
621
KishuInu
KishuInu
KISHU
$ 0.0000000001018
+1.75%
-4.87%
-12.51%
$ 9.50M
$ 574.21T
622
QUAI
QUAI
QUAI
$ 0.012063
+0.59%
+4.39%
-22.46%
$ 9.47M
$ 7.59M
623
Dolomite
Dolomite
DOLO
$ 0.02132
-0.93%
+1.86%
-4.86%
$ 9.43M
$ 2.42M
624
Boba
Boba
BOBA
$ 0.01911
0.00%
+1.39%
-2.76%
$ 9.38M
$ 2.98M
625
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005261
-0.13%
+0.11%
-2.12%
$ 9.38M
$ 46.84M
626
AriaAI
AriaAI
ARIA
$ 0.02731
-0.51%
+0.04%
-1.27%
$ 9.37M
$ 2.38M
627
KernelDAO
KernelDAO
KERNEL
$ 0.03224
-0.65%
0.00%
-5.59%
$ 9.24M
$ 1.68M
628
Resistance Dog
Resistance Dog
REDO
$ 0.09192
+0.61%
-6.72%
-14.05%
$ 9.20M
$ 665.06K
629
Ninja Squad Token
Ninja Squad Token
NST
$ 1.076
+0.09%
-0.47%
-4.82%
$ 9.19M
$ 77.89K
630
Fartboy
Fartboy
FARTBOY
$ 0.009164
-0.20%
+0.19%
-6.56%
$ 9.16M
$ 6.42M
631
Moonbeam
Moonbeam
GLMR
$ 0.00769
+0.32%
+1.80%
-10.38%
$ 9.11M
$ 7.12M
632
Redbelly Network
Redbelly Network
RBNT
$ 0.003417
-0.03%
+0.09%
-5.40%
$ 9.05M
$ 16.77M
633
BENQI
BENQI
BENQI
$ 0.00126
-0.32%
+2.36%
-4.63%
$ 9.05M
$ 46.35M
634
Everlyn AI
Everlyn AI
LYN
$ 0.03504
-0.60%
+2.85%
-6.27%
$ 8.94M
$ 3.85M
635
$ 471.16
-0.17%
+0.24%
-1.31%
$ 8.94M
$ 117.23
636
Vow
Vow
VOW
$ 0.02508
-0.04%
+1.05%
-12.52%
$ 8.94M
$ 2.88M
637
Limitless
Limitless
LMTS
$ 0.06722
+0.15%
-0.63%
+1.12%
$ 8.88M
$ 810.52K
638
Citrea
Citrea
CTR
$ 0.00738
-0.74%
-0.74%
-5.83%
$ 8.86M
$ 8.36M
639
AVAIL
AVAIL
AVAIL
$ 0.002282
0.00%
-0.44%
-5.66%
$ 8.85M
$ 22.93M
640
FIGHT
FIGHT
FIGHT
$ 0.003615
+1.67%
+33.02%
+27.58%
$ 8.75M
$ 62.02M
641
Opinion
Opinion
OPN
$ 0.04817
+1.15%
+0.92%
-21.44%
$ 8.72M
$ 1.33M
642
$ 0.004609
-0.07%
+1.36%
-2.99%
$ 8.68M
$ 12.77M
643
HARRY
HARRY
HARRY
$ 0.008591
+0.35%
+0.57%
-15.90%
$ 8.67M
$ 6.57M
644
Vine Coin
Vine Coin
VINE
$ 0.008663
+0.18%
+0.22%
-6.07%
$ 8.67M
$ 7.43M
645
VERONA
VERONA
VERONA
$ 0.1175
+5.36%
+7.98%
+7.03%
$ 8.63M
$ 444.34K
646
The AI Prophecy
The AI Prophecy
ACT
$ 0.008848
-1.04%
-0.78%
-4.78%
$ 8.42M
$ 7.87M
647
Stakestone
Stakestone
STO
$ 0.03727
-0.53%
+0.03%
-8.07%
$ 8.42M
$ 1.56M
648
Eesee
Eesee
ESE
$ 0.008927
0.00%
+15.32%
+8.80%
$ 8.40M
$ 7.48M
649
Bert
Bert
BERT
$ 0.008693
+0.66%
+0.61%
-9.69%
$ 8.40M
$ 6.62M
650
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008377
-0.24%
+6.66%
-4.01%
$ 8.35M
$ 7.36M
651
heyAura
heyAura
ADX
$ 0.0563
0.00%
+0.54%
-1.40%
$ 8.33M
$ 17.16K
652
Portal
Portal
PORTAL
$ 0.009747
-0.24%
+0.09%
-5.52%
$ 8.32M
$ 5.88M
653
BeatSwap
BeatSwap
BTX
$ 0.03674
+0.50%
+1.77%
+34.84%
$ 8.29M
$ 4.79M
654
FirmaChain
FirmaChain
FCT2
$ 0.00679
-0.15%
-0.73%
-11.54%
$ 8.27M
$ 835.02K
655
DeAgentAI
DeAgentAI
AIA
$ 0.06372
-1.08%
+4.82%
-3.84%
$ 8.26M
$ 2.25M
656
READY
READY
READY
$ 0.008253
0.00%
-22.67%
+15.27%
$ 8.25M
$ 10.40M
657
Telos
Telos
TLOS
$ 0.018152
+0.60%
+10.54%
+24.69%
$ 8.17M
$ 3.61M
658
Abelian
Abelian
ABEL
$ 0.06818
-0.28%
-0.04%
-11.18%
$ 8.04M
$ 143.04K
659
FAR Labs
FAR Labs
FAR
$ 0.001663
0.00%
-1.89%
-14.45%
$ 8.04M
$ 12.86M
660
Bubblemaps
Bubblemaps
BMT
$ 0.0119
-0.25%
+2.33%
-0.92%
$ 8.03M
$ 4.87M
661
SOPH
SOPH
SOPH
$ 0.00401
-0.12%
-0.10%
-10.19%
$ 8.02M
$ 14.41M
662
VANRY
VANRY
VANRY
$ 0.003375
-1.08%
-0.18%
-12.56%
$ 8.01M
$ 23.54M
663
yieldbasis
yieldbasis
YB
$ 0.06533
-0.74%
-2.32%
-9.15%
$ 7.98M
$ 815.51K
664
Heima
Heima
HEI
$ 0.08134
-0.51%
-0.36%
-13.71%
$ 7.95M
$ 867.18K
665
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.487
-0.14%
+1.97%
-5.55%
$ 7.93M
$ 125.00K
666
Ava AI
Ava AI
AVAAI
$ 0.007863
-0.74%
+6.49%
+0.30%
$ 7.91M
$ 8.91M
667
WilderWorld
WilderWorld
WILD
$ 0.01575
+0.13%
-1.19%
-5.18%
$ 7.86M
$ 3.66M
668
Toko Token
Toko Token
TKO
$ 0.04633
+0.37%
+3.54%
+1.74%
$ 7.85M
$ 1.22M
669
Decentrawood
Decentrawood
DEOD
$ 0.016824
+0.13%
+5.90%
+5.87%
$ 7.81M
$ 7.22M
670
Forta
Forta
FORT
$ 0.01224
+0.08%
+0.82%
-0.24%
$ 7.78M
$ 4.33M
671
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4785
-0.70%
+0.90%
-6.60%
$ 7.72M
$ 118.95K
672
Energy Web
Energy Web
EWT
$ 0.2566
+0.04%
-2.28%
-7.16%
$ 7.72M
$ 99.87K
673
Bella
Bella
BEL
$ 0.09625
-0.34%
-0.13%
-4.44%
$ 7.71M
$ 591.54K
674
Stader
Stader
SD
$ 0.1091
+2.35%
+0.09%
+1.30%
$ 7.69M
$ 585.84K
675
Aura
Aura
AURASOL
$ 0.007987
+2.53%
+1.36%
+0.47%
$ 7.66M
$ 7.49M
676
TARS Protocol
TARS Protocol
TAI
$ 0.008592
-0.13%
+0.44%
-4.15%
$ 7.65M
$ 6.32M
677
PepeCoin
PepeCoin
PEPECOIN
$ 0.07185
-0.52%
-1.03%
+15.98%
$ 7.64M
$ 762.55K
678
UCN
UCN
UCN
$ 151.4
-0.29%
-0.22%
-3.30%
$ 7.52M
$ 516.17
679
PEP
PEP
PEP
$ 0.0000725
+0.28%
+1.12%
+17.50%
$ 7.46M
$ 25.01M
680
Maverick Protocol
Maverick Protocol
MAV
$ 0.008013
-0.35%
+1.44%
-9.47%
$ 7.46M
$ 6.94M
681
AS Roma
AS Roma
ASR
$ 0.8555
+0.02%
+2.36%
-2.06%
$ 7.42M
$ 65.92K
682
$ 270.79
+0.18%
-0.04%
+16.01%
$ 7.40M
$ 237.06
683
Daddy Tate
Daddy Tate
DADDY
$ 0.012313
-0.69%
-0.36%
+12.07%
$ 7.38M
$ 4.85M
684
Drift Protocol
Drift Protocol
DRIFT
$ 0.01209
-1.23%
+1.43%
-3.52%
$ 7.37M
$ 4.99M
685
balancer
balancer
BAL
$ 0.11455
+2.58%
+0.35%
-15.73%
$ 7.37M
$ 631.64K
686
$ 65.06
+0.59%
+0.23%
+1.04%
$ 7.29M
$ 821.80
687
MyShell Token
MyShell Token
SHELL
$ 0.01842
-0.70%
+2.22%
-11.55%
$ 7.25M
$ 3.69M
688
Hashflow
Hashflow
HFT
$ 0.00865
-1.12%
+2.65%
-10.47%
$ 7.24M
$ 6.24M
689
Dymension
Dymension
DYM
$ 0.01325
-1.19%
+1.84%
-10.20%
$ 7.24M
$ 4.54M
690
GUNZ
GUNZ
GUN
$ 0.002973
-0.37%
-0.07%
-15.99%
$ 7.05M
$ 18.52M
691
swarms
swarms
SWARMS
$ 0.006802
-0.71%
+1.12%
+0.17%
$ 7.01M
$ 9.33M
692
THENA
THENA
THE
$ 0.05149
-0.48%
+2.23%
-5.88%
$ 6.90M
$ 1.24M
693
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3207
-0.47%
+0.91%
+1.68%
$ 6.84M
$ 199.53K
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008318
-0.07%
-0.50%
-3.49%
$ 6.79M
$ 6.70M
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2672
-0.41%
+0.49%
-4.40%
$ 6.76M
$ 220.14K
696
Peercoin
Peercoin
PPC
$ 0.222
0.00%
-0.27%
-3.56%
$ 6.72M
$ 6.11K
697
Fusionist
Fusionist
ACE
$ 0.06529
+0.82%
-3.22%
-21.92%
$ 6.60M
$ 1.03M
698
Nimiq
Nimiq
NIM
$ 0.000466
0.00%
-0.43%
-4.51%
$ 6.59M
$ 31.50M
699
Soil
Soil
SOIL
$ 0.09419
-0.01%
-3.72%
-15.85%
$ 6.56M
$ 232.39K
700
$ 235.17
0.00%
-3.87%
-10.95%
$ 6.55M
$ 235.45
701
Gitcoin
Gitcoin
GTC
$ 0.07479
-0.33%
+1.06%
+7.70%
$ 6.51M
$ 816.70K
702
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01525
-0.33%
+1.87%
-3.35%
$ 6.50M
$ 3.71M
703
$ 392.18
+0.26%
+1.03%
+0.94%
$ 6.50M
$ 155.51
704
Apu Apustaja
Apu Apustaja
APU
$ 0.000019
0.00%
+1.23%
-3.01%
$ 6.42M
$ 36.41M
705
Resolv
Resolv
RESOLV
$ 0.01572
-0.38%
+0.25%
-16.89%
$ 6.42M
$ 4.59M
706
$ 558.21
+0.15%
+1.57%
-6.87%
$ 6.41M
$ 105.04
707
StablR Euro
StablR Euro
EURR
$ 0.5368
0.00%
-4.84%
-4.01%
$ 6.38M
$ 144.08
708
$ 147.23
+0.10%
+1.27%
-8.45%
$ 6.36M
$ 597.22
709
ORIGYN
ORIGYN
OGY
$ 0.0008115
-0.01%
+1.67%
-1.28%
$ 6.35M
$ 66.54M
710
Access Protocol
Access Protocol
ACS
$ 0.0001237
-0.16%
+1.98%
-2.75%
$ 6.35M
$ 458.08M
711
Quilibrium
Quilibrium
WQUIL
$ 0.00702
-2.64%
-0.57%
-12.47%
$ 6.33M
$ 9.85K
712
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1472
+0.55%
+10.35%
+0.20%
$ 6.33M
$ 699.38K
713
LUKSO
LUKSO
LYX
$ 0.2063
-0.05%
-1.95%
-9.27%
$ 6.31M
$ 116.10K
714
Delysium
Delysium
AGI
$ 0.003131
-0.41%
-1.26%
-12.45%
$ 6.29M
$ 15.95M
715
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0497
+1.83%
+1.41%
-0.59%
$ 6.29M
$ 10.83M
716
ELA
ELA
ELA
$ 0.2601
+9.38%
+13.64%
+9.56%
$ 6.28M
$ 1.76K
717
X Empire
X Empire
XEMPIRE
$ 0.00000908
+0.27%
+1.32%
-7.52%
$ 6.26M
$ 6.16B
718
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02519
-0.35%
+0.40%
-5.88%
$ 6.25M
$ 2.62M
719
Fuel
Fuel
FUEL
$ 0.00075
0.00%
-7.41%
+8.70%
$ 6.24M
$ 3.64M
720
Agoras
Agoras
AGRS
$ 0.2082
-0.10%
-2.30%
-6.80%
$ 6.22M
$ 57.21K
721
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04927
-0.04%
-0.94%
-9.46%
$ 6.16M
$ 3.90M
722
Quickswap
Quickswap
QUICK
$ 0.008079
+0.07%
+2.22%
+3.62%
$ 6.11M
$ 9.95M
723
Marlin POND
Marlin POND
POND
$ 0.0007419
-0.30%
-0.39%
-7.08%
$ 6.11M
$ 80.03M
724
OmiseGo
OmiseGo
OMG
$ 0.04374
-0.18%
-1.94%
-9.05%
$ 6.09M
$ 1.30M
725
TOWNS
TOWNS
TOWNS
$ 0.001984
-0.60%
-1.53%
-7.60%
$ 6.08M
$ 29.06M
726
AUKI
AUKI
AUKI
$ 0.004836
0.00%
+9.91%
-10.44%
$ 6.07M
$ 791.09K
727
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005963
+0.50%
+0.82%
+14.04%
$ 6.05M
$ 11.14M
728
MANSORY
MANSORY
MNSRY
$ 0.006716
+0.24%
-0.34%
-2.20%
$ 6.05M
$ 4.84M
729
SYMM
SYMM
SYMM
$ 0.0366
-0.27%
+6.40%
-4.94%
$ 6.05M
$ 190.25K
730
MARBLEX
MARBLEX
MBX
$ 0.02171
+0.37%
+1.02%
-10.58%
$ 6.04M
$ 2.62M
731
Supra
Supra
SUPRA
$ 0.0002076
-0.29%
+1.86%
-5.29%
$ 6.03M
$ 485.89M
732
$ 64.8
+0.20%
+0.29%
-2.03%
$ 6.01M
$ 880.14
733
Cookie DAO
Cookie DAO
COOKIE
$ 0.007799
-0.78%
+2.00%
-7.49%
$ 6.01M
$ 7.92M
734
SquidGrow
SquidGrow
SQGROW
$ 0.005996
+0.37%
-1.57%
-3.92%
$ 5.97M
$ 7.12M
735
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4588
+0.57%
+1.53%
-3.26%
$ 5.94M
$ 142.78K
736
Alltoscan
Alltoscan
ATS
$ 0.07852
-0.11%
+7.64%
+25.50%
$ 5.93M
$ 4.27M
737
Puffer
Puffer
PUFFER
$ 0.0122
0.00%
-0.81%
-10.29%
$ 5.90M
$ 4.74M
738
Radio Caca
Radio Caca
RACA
$ 0.00001423
-0.63%
+0.35%
+6.99%
$ 5.86M
$ 4.34B
739
Paal AI
Paal AI
PAAL
$ 0.005856
-0.17%
+11.71%
+14.01%
$ 5.86M
$ 11.04M
740
Bitrise
Bitrise
BRISE
$ 0.00000001474
+0.48%
-0.47%
-1.47%
$ 5.82M
$ 3.64T
741
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0124
0.00%
-0.32%
+8.68%
$ 5.78M
$ 87.58K
742
$ 0.00231
0.00%
-1.28%
-22.48%
$ 5.73M
$ 6.57M
743
MAPO
MAPO
MAPO
$ 0.000919
+0.93%
+0.04%
-7.89%
$ 5.70M
$ 31.30M
744
Autonolas
Autonolas
OLAS
$ 0.02549
-0.08%
+0.20%
-5.45%
$ 5.69M
$ 2.42M
745
$ 225.68
-0.22%
+1.15%
-0.06%
$ 5.57M
$ 245.58
746
LimeWire
LimeWire
LMWR
$ 0.012118
+1.78%
+3.38%
+21.60%
$ 5.55M
$ 4.79M
747
COQ INU
COQ INU
COQ
$ 0.00000008019
-0.10%
+6.26%
-8.41%
$ 5.54M
$ 730.31B
748
Polkastarter
Polkastarter
POLS
$ 0.05571
-0.02%
-0.16%
-4.34%
$ 5.53M
$ 1.01M
749
Phoenix
Phoenix
PHNIX
$ 0.000010418
+0.63%
+3.91%
+0.61%
$ 5.53M
$ 5.58B
750
Layer3
Layer3
L3
$ 0.004488
-0.04%
-3.15%
-5.26%
$ 5.52M
$ 12.87M
751
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007394
-8.14%
+10.86%
+14.93%
$ 5.44M
$ 113.68M
752
Pitbull
Pitbull
PIT
$ 0.0000000001353
+0.22%
+6.64%
+8.52%
$ 5.43M
$ 451.37T
753
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00254
0.00%
+52.51%
+57.45%
$ 5.42M
$ 2.32M
754
SmarDex
SmarDex
SDEX
$ 0.000552
0.00%
-1.08%
-4.83%
$ 5.41M
$ 6.60M
755
Upland
Upland
SPARKLET
$ 0.01999
0.00%
+0.10%
+0.25%
$ 5.34M
$ 3.02M
756
$ 109.14
+0.14%
+0.15%
--
$ 5.33M
$ 539.54
757
ELYSIA
ELYSIA
EL
$ 0.001084
-0.09%
-0.37%
-10.26%
$ 5.30M
$ 54.53M
758
BugsCoin
BugsCoin
BGSC
$ 0.0005702
-0.23%
+12.90%
-8.35%
$ 5.30M
$ 100.88M
759
ZEPHYR
ZEPHYR
ZEPH
$ 0.475
+0.35%
+3.24%
-16.69%
$ 5.29M
$ 131.93K
760
Minswap
Minswap
MIN
$ 0.003036
+0.10%
+2.88%
+2.67%
$ 5.26M
$ 5.28M
761
$ 129.83
+0.25%
+0.29%
+8.72%
$ 5.24M
$ 455.66
762
Brickken
Brickken
BKN
$ 0.06334
-0.35%
+0.46%
-7.85%
$ 5.16M
$ 832.74K
763
Hydranet
Hydranet
HDN
$ 0.02704
-0.15%
-2.03%
-6.60%
$ 5.09M
$ 2.32M
764
Realio
Realio
RIO
$ 0.03184
+1.02%
+1.83%
-5.44%
$ 5.05M
$ 367.87K
765
$ 1,158.64
+0.19%
+0.77%
-4.40%
$ 5.04M
$ 50.63
766
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0517
0.00%
+0.98%
-7.01%
$ 5.04M
$ 43.93K
767
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02001
-0.64%
-1.61%
+4.29%
$ 5.03M
$ 6.67M
768
SAGA
SAGA
SAGA
$ 0.01229
+0.24%
-0.72%
-5.84%
$ 5.02M
$ 6.20M
769
Manchester City Fan
Manchester City Fan
CITY
$ 0.3686
+0.49%
+1.54%
-4.46%
$ 4.99M
$ 162.05K
770
Pangolin
Pangolin
PNG
$ 0.02091
-0.10%
+1.51%
-1.65%
$ 4.89M
$ 2.77M
771
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006541
0.00%
-0.17%
+0.77%
$ 4.88M
$ 8.65M
772
CRETA
CRETA
CRETA
$ 0.001658
-0.18%
-0.77%
-5.88%
$ 4.87M
$ 6.04M
773
Juventus
Juventus
JUV
$ 0.3117
-0.10%
+1.50%
-3.56%
$ 4.86M
$ 190.94K
774
Andy
Andy
ANDYETH
$ 0.000004888
-0.02%
+5.06%
+12.92%
$ 4.86M
$ 11.52B
775
Alephium
Alephium
ALPH
$ 0.03566
-0.03%
-6.84%
-9.09%
$ 4.79M
$ 2.42M
776
Zircuit
Zircuit
ZRC
$ 0.0008094
+0.75%
+1.65%
-3.26%
$ 4.76M
$ 78.96M
777
NetX
NetX
NETX
$ 0.2048
0.00%
-4.87%
-4.96%
$ 4.74M
$ 308.24K
778
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004707
-0.72%
-2.51%
+40.57%
$ 4.71M
$ 27.86M
779
pumpBTC
pumpBTC
PUMPBTC
$ 0.009434
-0.16%
+1.68%
+4.50%
$ 4.71M
$ 6.19M
780
$ 1,214.1
-0.66%
-1.71%
-16.71%
$ 4.67M
$ 51.61
781
$ 93.31
+0.53%
+0.48%
+4.56%
$ 4.55M
$ 592.46
782
Hemi
Hemi
HEMI
$ 0.004668
-1.23%
-0.26%
-5.35%
$ 4.55M
$ 16.84M
783
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006168
-0.39%
+1.96%
-3.42%
$ 4.54M
$ 9.19T
784
$ 589.15
+0.03%
+0.24%
-0.69%
$ 4.52M
$ 91.96
785
DAO Maker
DAO Maker
DAO
$ 0.02134
+0.19%
-1.96%
-15.45%
$ 4.51M
$ 2.56M
786
MORI COIN
MORI COIN
MORI
$ 0.005625
0.00%
+1.70%
+2.38%
$ 4.50M
$ 11.52M
787
RHEA
RHEA
RHEA
$ 0.01154
-0.03%
+0.24%
-5.48%
$ 4.50M
$ 4.79M
788
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3387
-0.76%
+0.68%
-6.59%
$ 4.46M
$ 168.61K
789
Viction
Viction
VIC
$ 0.03484
-0.31%
+2.38%
-5.45%
$ 4.42M
$ 1.67M
790
Open Loot
Open Loot
OL
$ 0.005524
-0.32%
-7.20%
+5.44%
$ 4.38M
$ 9.98M
791
LandWolf
LandWolf
LWOLF
$ 0.000004896
+0.19%
+2.94%
+6.25%
$ 4.35M
$ 3.64B
792
Bluefin
Bluefin
BLUE
$ 0.008663
+0.23%
+1.37%
-3.55%
$ 4.32M
$ 6.38M
793
New Kind of Network
New Kind of Network
NKN
$ 0.005403
-0.85%
-0.06%
-3.56%
$ 4.32M
$ 10.09M
794
HOPR Token
HOPR Token
HOPR
$ 0.01254
0.00%
+0.73%
-6.92%
$ 4.26M
$ 4.34M
795
$ 57.49
+0.45%
+1.73%
-0.10%
$ 4.25M
$ 1.00K
796
$ 109.09
+0.10%
0.00%
-1.99%
$ 4.25M
$ 827.35
797
Lingo
Lingo
LINGO
$ 0.008741
-0.45%
-2.13%
-8.78%
$ 4.24M
$ 6.34M
798
$ 1.291
-0.92%
+1.10%
-1.97%
$ 4.23M
$ 42.45K
799
Mitosis
Mitosis
MITO
$ 0.02163
-0.14%
-0.51%
-8.10%
$ 4.23M
$ 2.55M
800
PlatON
PlatON
LAT
$ 0.000607
-2.14%
+0.25%
+10.86%
$ 4.23M
$ 97.12M
801
Nomina
Nomina
NOM
$ 0.001432
-0.07%
+0.07%
-4.49%
$ 4.19M
$ 40.09M
802
Lava Network
Lava Network
LAVA
$ 0.01566
-0.06%
-5.77%
-5.09%
$ 4.14M
$ 3.41M
803
FWOG
FWOG
FWOG
$ 0.00417
+0.75%
-1.21%
+7.33%
$ 4.06M
$ 14.41M
804
$ 88.92
+0.16%
-0.46%
+5.78%
$ 4.04M
$ 619.96
805
Oraichain
Oraichain
ORAI
$ 0.2877
0.00%
+3.41%
+4.43%
$ 3.98M
$ 203.24K
806
PIBBLE
PIBBLE
PIB
$ 0.0001345
-0.07%
+7.98%
-2.76%
$ 3.97M
$ 156.75M
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01966
0.00%
-0.61%
-10.64%
$ 3.96M
$ 87.92K
808
Hey Anon
Hey Anon
ANON
$ 0.2845
+0.14%
+1.39%
-12.81%
$ 3.94M
$ 197.64K
809
Messier
Messier
M87
$ 0.00000445
0.00%
+1.60%
-8.25%
$ 3.94M
$ 5.92B
810
Sperax
Sperax
SPA
$ 0.001914
-0.57%
+1.16%
-11.15%
$ 3.92M
$ 29.26M
811
SUNDOG
SUNDOG
SUNDOG
$ 0.00391
0.00%
+3.44%
-3.69%
$ 3.90M
$ 140.06K
812
DOGINME
DOGINME
DOGINME
$ 0.00005729
+0.16%
-2.49%
-11.26%
$ 3.90M
$ 934.91M
813
$ 86.74
+0.44%
+0.85%
-10.10%
$ 3.88M
$ 710.39
814
Neon EVM
Neon EVM
NEON
$ 0.01583
-0.76%
-2.60%
-18.09%
$ 3.77M
$ 3.89M
815
Scroll
Scroll
SCR
$ 0.01956
-0.96%
+1.61%
-6.75%
$ 3.73M
$ 2.52M
816
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2689
-0.07%
+0.75%
-4.31%
$ 3.66M
$ 216.75K
817
Sport.Fun
Sport.Fun
FUN
$ 0.02059
-0.77%
+1.58%
-8.46%
$ 3.66M
$ 4.69M
818
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1628
-0.12%
+2.91%
+1.12%
$ 3.65M
$ 347.15K
819
Klever
Klever
KLV
$ 0.0004097
0.00%
-0.51%
-3.10%
$ 3.64M
$ 135.43M
820
SIX
SIX
SIX
$ 0.00427
-0.70%
-1.16%
-13.03%
$ 3.63M
$ 71.13M
821
Lofi
Lofi
LOFI
$ 0.003633
-0.98%
-0.98%
-5.49%
$ 3.63M
$ 44.35K
822
GROK
GROK
GROK
$ 0.0005697
+0.30%
+0.03%
+17.17%
$ 3.61M
$ 94.31M
823
PussFi
PussFi
PUSS
$ 0.004108
-0.02%
+0.56%
-2.00%
$ 3.61M
$ 8.96M
824
Solv Protocol
Solv Protocol
SOLV
$ 0.002402
+2.06%
+2.15%
-5.57%
$ 3.60M
$ 22.36M
825
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5026
0.00%
-1.16%
-3.88%
$ 3.55M
$ 791.72
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003778
+0.40%
-0.79%
-6.28%
$ 3.53M
$ 155.56M
827
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07511
+3.05%
+10.06%
-7.99%
$ 3.52M
$ 922.31K
828
Harvest Finance
Harvest Finance
FARM
$ 5.242
-0.10%
-3.67%
-4.50%
$ 3.51M
$ 12.21K
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04458
-0.13%
-0.36%
-2.56%
$ 3.46M
$ 401.95K
830
Marina Protocol
Marina Protocol
BAY
$ 0.017267
-0.35%
+5.55%
-18.48%
$ 3.46M
$ 3.53M
831
Destra Network
Destra Network
DSYNC
$ 0.00354
-0.03%
+1.43%
-10.22%
$ 3.45M
$ 16.49M
832
SuiNS
SuiNS
NS
$ 0.01131
0.00%
+2.36%
-5.12%
$ 3.38M
$ 4.64M
833
$ 290.08
+0.01%
-0.58%
-0.30%
$ 3.37M
$ 201.95
834
$ 0.01968
0.00%
-2.67%
-14.55%
$ 3.35M
$ 23.39K
835
unstable coin
unstable coin
USDUC
$ 0.00334
+1.00%
-8.33%
-17.10%
$ 3.35M
$ 16.19M
836
GamerCoin
GamerCoin
GHX
$ 0.005118
0.00%
+1.57%
-11.53%
$ 3.33M
$ 10.98M
837
$ 101.04
+1.35%
-0.34%
-0.30%
$ 3.32M
$ 548.88
838
Gems
Gems
GEMS
$ 0.005519
0.00%
+0.45%
+0.67%
$ 3.31M
$ 15.04M
839
$ 123.43
+0.07%
-0.28%
+8.87%
$ 3.30M
$ 434.49
840
GAIB
GAIB
GAIB
$ 0.01609
-0.06%
+0.19%
+14.16%
$ 3.29M
$ 3.51M
841
ABBC Coin
ABBC Coin
ABBC
$ 0.003592
0.00%
+19.89%
+23.48%
$ 3.25M
$ 12.38K
842
PIVX
PIVX
PIVX
$ 0.03299
-0.18%
+1.79%
-5.55%
$ 3.21M
$ 1.72M
843
$ 149.6
-0.16%
+0.22%
-12.62%
$ 3.21M
$ 349.04
844
Trustswap
Trustswap
TRUSTSWAP
$ 0.03268
-2.31%
-5.11%
-8.88%
$ 3.21M
$ 271.32K
845
Star Atlas
Star Atlas
ATLAS
$ 0.000129
0.00%
-2.27%
-6.52%
$ 3.21M
$ 19.97M
846
BitShares
BitShares
BTS
$ 0.0010568
-0.06%
+0.54%
+1.80%
$ 3.17M
$ 64.84M
847
$ 1,634.36
-0.04%
-1.07%
-7.71%
$ 3.17M
$ 34.21
848
$ 26.56
-0.11%
-0.11%
+1.80%
$ 3.16M
$ 2.07K
849
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2158
-3.96%
-14.89%
+28.09%
$ 3.13M
$ 236.19K
850
$ 76.26
+0.63%
+1.18%
-1.05%
$ 3.10M
$ 743.83
851
Hyperion
Hyperion
RION
$ 0.161
0.00%
-0.68%
-2.78%
$ 3.06M
$ 332.71K
852
Swell Network
Swell Network
SWELL
$ 0.0006116
-1.22%
+0.16%
-11.24%
$ 3.04M
$ 85.81M
853
$ 363.57
-0.15%
+1.55%
+1.47%
$ 3.04M
$ 155.58
854
Electra Protocol
Electra Protocol
XEP
$ 0.0001644
-0.43%
-2.69%
+7.74%
$ 3.00M
$ 370.56M
855
$ 118.49
+0.01%
+1.35%
+2.05%
$ 2.98M
$ 500.73
856
$ 228.12
-0.17%
+1.97%
+5.44%
$ 2.98M
$ 242.69
857
Propchain
Propchain
PROPC
$ 0.06922
-0.06%
-1.37%
-9.08%
$ 2.97M
$ 584.16K
858
Altura
Altura
ALU
$ 0.002968
-0.37%
-0.79%
-10.96%
$ 2.97M
$ 15.58M
859
Wen
Wen
WEN
$ 0.00000405
+0.12%
-2.15%
-12.54%
$ 2.94M
$ 13.68B
860
NATIX Network
NATIX Network
NATIX
$ 0.00007128
0.00%
+5.49%
+1.09%
$ 2.89M
$ 71.28M
861
Rainbow
Rainbow
RNBW
$ 0.0136
-0.37%
+0.89%
-2.59%
$ 2.84M
$ 4.49M
862
Roam
Roam
ROAM
$ 0.008008
+0.36%
-1.94%
+4.28%
$ 2.83M
$ 6.95M
863
daGama
daGama
DGMA
$ 0.02142
+0.05%
-5.62%
-13.93%
$ 2.80M
$ 4.38M
864
$ 122.69
-0.24%
+0.02%
-0.46%
$ 2.79M
$ 462.32
865
PaLM AI
PaLM AI
PALMAI
$ 0.0357
0.00%
-1.90%
-3.21%
$ 2.79M
$ 9.36K
866
Major
Major
MAJOR
$ 0.03336
-0.21%
-0.69%
-5.31%
$ 2.78M
$ 1.76M
867
$ 201.32
+0.33%
+1.75%
+0.36%
$ 2.78M
$ 285.51
868
NEXA
NEXA
NEXA
$ 0.0000004661
0.00%
+2.27%
+8.16%
$ 2.75M
$ 38.98B
869
OCTA
OCTA
OCTA
$ 0.06836
+0.16%
-6.75%
-12.47%
$ 2.73M
$ 1.08M
870
DeLorean
DeLorean
DMC
$ 0.0003937
+0.13%
+0.03%
-6.98%
$ 2.72M
$ 99.29M
871
GME
GME
GME
$ 0.0003945
-2.30%
-6.85%
-3.14%
$ 2.72M
$ 131.37M
872
Avalon
Avalon
AVL
$ 0.01667
+2.01%
-2.62%
-17.56%
$ 2.70M
$ 3.46M
873
PX
PX
PX
$ 0.0138
+1.47%
+3.76%
-2.13%
$ 2.70M
$ 70.53K
874
$ 147.37
+1.35%
+0.80%
-1.58%
$ 2.68M
$ 380.82
875
Dingocoin
Dingocoin
DINGO
$ 0.00002304
+0.44%
+11.83%
+6.46%
$ 2.66M
$ 591.97M
876
$ 134.95
+0.60%
+5.17%
+6.67%
$ 2.65M
$ 628.41
877
Goldfinch
Goldfinch
GFI
$ 0.0303
+0.26%
-4.63%
-13.39%
$ 2.65M
$ 1.67M
878
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2125
+0.24%
+5.08%
+3.45%
$ 2.64M
$ 383.58K
879
Bellscoin
Bellscoin
BELLS
$ 0.04263
0.00%
+2.40%
-0.86%
$ 2.62M
$ 9.31K
880
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000636
+0.16%
+0.31%
+23.21%
$ 2.62M
$ 2.58B
881
$ 48.19
+0.10%
+0.84%
-3.64%
$ 2.62M
$ 1.17K
882
$ 276.67
-0.03%
+1.71%
+2.84%
$ 2.61M
$ 197.76
883
PeiPei
PeiPei
PEIPEI
$ 0.000000006231
-0.16%
-2.11%
-5.46%
$ 2.61M
$ 240.19B
884
MATH
MATH
MATH
$ 0.02258
-0.09%
-0.04%
-1.23%
$ 2.58M
$ 2.47M
885
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2582
-0.12%
0.00%
+0.35%
$ 2.55M
$ 199.33K
886
Aleph Zero
Aleph Zero
AZERO
$ 0.009419
+0.02%
+1.15%
+29.69%
$ 2.53M
$ 6.49M
887
$ 0.0014238
-0.82%
+0.47%
+9.71%
$ 2.53M
$ 43.93M
888
Rayls
Rayls
RLS
$ 0.001682
+0.96%
+0.84%
-18.75%
$ 2.52M
$ 41.50M
889
Ancient8
Ancient8
A8
$ 0.004557
0.00%
-0.35%
-4.28%
$ 2.51M
$ 10.67M
890
League of Traders
League of Traders
LOT
$ 0.006252
+0.53%
+1.11%
+7.89%
$ 2.50M
$ 53.02M
891
Dimitra Token
Dimitra Token
DMTR
$ 0.005057
-0.04%
+0.12%
+0.96%
$ 2.46M
$ 10.66M
892
Parcl
Parcl
PRCL
$ 0.00593
0.00%
-0.17%
-4.35%
$ 2.44M
$ 2.11M
893
Forest Protocol
Forest Protocol
FOREST
$ 0.02188
+1.11%
-2.94%
-4.89%
$ 2.44M
$ 2.29M
894
$ 332.1
-0.32%
+1.64%
+1.81%
$ 2.43M
$ 173.78
895
Alephim
Alephim
ALEPH
$ 0.00975
+0.10%
-0.31%
-2.59%
$ 2.41M
$ 5.38M
896
$ 553.95
-0.06%
+0.18%
+15.01%
$ 2.41M
$ 99.27
897
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002104
+0.14%
+4.25%
+8.32%
$ 2.36M
$ 387.13B
898
VOOI
VOOI
VOOI
$ 0.007458
-0.05%
-0.69%
-6.79%
$ 2.35M
$ 7.18M
899
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02415
0.00%
-0.37%
-3.37%
$ 2.35M
$ 3.49M
900
FEG Token
FEG Token
FEG
$ 0.00002705
+0.48%
+1.42%
-5.09%
$ 2.34M
$ 899.56M
901
Aavegotchi
Aavegotchi
GHST
$ 0.04417
+0.02%
-0.59%
-0.94%
$ 2.33M
$ 1.28M
902
MINIMA
MINIMA
MINIMA
$ 0.0042
-0.24%
-4.76%
-11.02%
$ 2.32M
$ 8.61M
903
$ 19.66
-0.05%
-0.51%
+0.46%
$ 2.29M
$ 2.75K
904
World of Dypians
World of Dypians
WOD
$ 0.00425
0.00%
-2.48%
-24.43%
$ 2.29M
$ 10.15M
905
CEEK
CEEK
CEEK
$ 0.002795
-0.18%
-2.12%
-5.28%
$ 2.27M
$ 19.93M
906
$ 112.13
-0.15%
+0.55%
+2.18%
$ 2.26M
$ 503.85
907
BRN Metaverse
BRN Metaverse
BRN
$ 0.08031
+0.37%
+0.75%
-5.89%
$ 2.26M
$ 648.03K
908
Zeus Network
Zeus Network
ZEUS
$ 0.002435
-0.41%
-2.81%
-2.02%
$ 2.25M
$ 31.41M
909
$ 143.22
+0.25%
-0.31%
+1.63%
$ 2.24M
$ 362.57
910
Niza
Niza
NIZA
$ 0.001377
0.00%
+4.71%
+9.03%
$ 2.22M
$ 1.13M
911
swarm
swarm
BZZ
$ 0.04204
+0.05%
-1.66%
-11.26%
$ 2.21M
$ 1.28M
912
Highstreet
Highstreet
HIGH
$ 0.02289
-0.04%
+0.84%
-13.75%
$ 2.20M
$ 2.40M
913
Symbiosis
Symbiosis
SIS
$ 0.02257
-0.13%
-3.63%
-13.33%
$ 2.19M
$ 4.01M
914
B-Lucky
B-Lucky
LUCKY
$ 0.002146
0.00%
+0.19%
+0.19%
$ 2.15M
$ 699.19K
915
DOWGE
DOWGE
DJI6930
$ 0.002121
+0.14%
+4.58%
+4.32%
$ 2.12M
$ 34.23M
916
$ 106.98
-0.05%
-0.16%
+2.18%
$ 2.11M
$ 546.08
917
$ 77.44
-0.53%
-1.00%
-0.46%
$ 2.11M
$ 777.16
918
Nodle
Nodle
NODL
$ 0.000346
-0.32%
-1.68%
+1.29%
$ 2.11M
$ 21.59M
919
CreatorBid
CreatorBid
BID
$ 0.005451
+0.06%
-0.51%
-0.93%
$ 2.10M
$ 10.09M
920
Numbers Protocol
Numbers Protocol
NUM
$ 0.002328
+0.09%
+2.64%
-6.80%
$ 2.10M
$ 58.95M
921
Coupon Assets
Coupon Assets
CA
$ 0.21633
+0.10%
-0.08%
-0.17%
$ 2.09M
$ 380.25K
922
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018403
-0.40%
+1.23%
+14.24%
$ 2.09M
$ 47.95M
923
Reef
Reef
REEF
$ 0.0000567
-0.37%
-3.42%
-3.34%
$ 2.09M
$ 936.05M
924
Allo
Allo
RWA
$ 0.00114
+0.09%
+0.26%
-2.97%
$ 2.06M
$ 44.39M
925
$ 368.02
+0.22%
+1.05%
+4.97%
$ 2.02M
$ 148.30
926
OpenVPP
OpenVPP
OVPP
$ 0.002461
+0.04%
-7.40%
-26.50%
$ 1.99M
$ 89.58M
927
STAT
STAT
STAT
$ 0.02171
+0.70%
-0.78%
-8.66%
$ 1.93M
$ 3.54M
928
$ 1,111.13
+0.11%
-0.21%
+2.55%
$ 1.93M
$ 51.89
929
TokenFi
TokenFi
TOKEN
$ 0.001934
0.00%
+1.79%
-14.95%
$ 1.93M
$ 30.94M
930
PinLink
PinLink
PIN
$ 0.02173
-0.05%
+0.65%
-0.05%
$ 1.92M
$ 3.60M
931
Myro
Myro
MYRO
$ 0.002003
+0.60%
-2.75%
-7.91%
$ 1.90M
$ 28.42M
932
LinqAI
LinqAI
LNQ
$ 0.005331
+0.34%
-0.50%
-15.08%
$ 1.89M
$ 9.25M
933
Streamflow
Streamflow
STREAM
$ 0.007805
+0.13%
-0.26%
-1.13%
$ 1.89M
$ 7.37M
934
$ 309.94
-0.08%
+2.32%
-7.27%
$ 1.86M
$ 189.21
935
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004513
+0.04%
+5.91%
-10.16%
$ 1.85M
$ 13.02B
936
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
0.00%
-0.85%
$ 1.83M
$ 17.21K
937
OneFootball Credits
OneFootball Credits
OFC
$ 0.011339
-0.14%
+10.74%
+18.43%
$ 1.83M
$ 19.13M
938
Arowana
Arowana
ARW
$ 0.07836
0.00%
-0.77%
+57.82%
$ 1.80M
$ 9.46K
939
Coinweb
Coinweb
CWEB
$ 0.0007316
-0.19%
+1.09%
+0.03%
$ 1.79M
$ 75.78M
940
Trac Network
Trac Network
TNK
$ 0.11543
-1.24%
-3.53%
-5.28%
$ 1.79M
$ 537.96K
941
Humans.ai
Humans.ai
HEART
$ 0.0002289
+0.04%
-11.92%
-11.48%
$ 1.79M
$ 142.88M
942
Shido
Shido
SHIDO
$ 0.0001035
+0.19%
+0.39%
+0.58%
$ 1.77M
$ 196.99M
943
$ 292.43
-0.06%
-1.39%
+8.93%
$ 1.77M
$ 185.05
944
Vexanium
Vexanium
VEX
$ 0.002322
0.00%
+0.08%
-4.44%
$ 1.74M
$ 20.32M
945
$ 1,044.26
-0.01%
-0.15%
-5.07%
$ 1.73M
$ 59.38
946
$ 359.92
+0.16%
-0.57%
+1.65%
$ 1.73M
$ 151.70
947
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001823
-0.71%
+3.60%
-21.78%
$ 1.70M
$ 32.89M
948
Mysterium
Mysterium
MYST
$ 0.08442
+0.64%
+2.38%
-0.94%
$ 1.69M
$ 530.86K
949
Holdstation
Holdstation
HOLDSTATION
$ 0.2133
+0.09%
+0.99%
+1.91%
$ 1.69M
$ 60.02K
950
Syscoin
Syscoin
SYS
$ 0.001928
+2.44%
+1.18%
+11.36%
$ 1.69M
$ 32.14M
951
Propbase
Propbase
PROPS
$ 0.003439
-0.81%
-1.57%
+3.05%
$ 1.68M
$ 59.26M
952
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009579
-0.74%
+0.04%
-6.39%
$ 1.68M
$ 6,213.40T
953
Laqira Protocol
Laqira Protocol
LQR
$ 0.018735
-0.26%
-0.14%
-13.65%
$ 1.66M
$ 1.09M
954
Theoriq
Theoriq
THQ
$ 0.01053
-0.66%
-1.50%
-24.28%
$ 1.63M
$ 5.22M
955
LBRY Credits
LBRY Credits
LBC
$ 0.002452
0.00%
+2.21%
-12.05%
$ 1.60M
$ 41.45K
956
$ 490.22
+0.04%
+0.64%
-4.71%
$ 1.59M
$ 110.56
957
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2766
-0.65%
+33.17%
+40.81%
$ 1.59M
$ 299.28K
958
Asteroid
Asteroid
ASTEROID1
$ 0.001629
+1.66%
-0.87%
-30.82%
$ 1.59M
$ 38.95M
959
SwissCheese
SwissCheese
SWCH
$ 0.03605
-0.39%
+5.11%
-9.89%
$ 1.58M
$ 1.25M
960
Argentine Football
Argentine Football
ARG
$ 0.0846
-0.94%
-2.87%
-21.94%
$ 1.58M
$ 642.14K
961
Xterio
Xterio
XTER
$ 0.008028
+0.24%
-2.28%
+0.82%
$ 1.57M
$ 7.28M
962
TRWA
TRWA
TRWA
$ 0.0002228
-0.13%
+0.41%
+2.76%
$ 1.56M
$ 272.19M
963
TROLL
TROLL
TROLL
$ 0.000000001622
0.00%
+0.31%
+2.20%
$ 1.56M
$ 34.57T
964
RocketX exchange
RocketX exchange
RVF
$ 0.0187
0.00%
-0.05%
+0.92%
$ 1.55M
$ 238.19K
965
Donotfomoew
Donotfomoew
MOEW
$ 0.0002485
+0.24%
+0.12%
-1.03%
$ 1.54M
$ 160.50M
966
$ 28.6
+0.21%
+2.03%
-6.80%
$ 1.52M
$ 2.17K
967
iMe Lab
iMe Lab
LIME
$ 0.002019
-0.25%
-3.49%
-4.72%
$ 1.52M
$ 7.83M
968
Astroon
Astroon
AST
$ 0.002413
0.00%
-0.21%
+4.74%
$ 1.48M
$ 58.71M
969
$ 427.45
-0.02%
-0.14%
-0.28%
$ 1.48M
$ 127.94
970
Polytrade
Polytrade
TRADE
$ 0.0356
-0.89%
+1.74%
+14.62%
$ 1.47M
$ 1.81M
971
ChainSwap
ChainSwap
CSWAP
$ 0.001588
0.00%
-0.25%
-1.85%
$ 1.47M
$ 856.25
972
$ 105.6
+0.71%
+0.29%
+3.49%
$ 1.47M
$ 543.74
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001404
+0.65%
-3.59%
-5.28%
$ 1.46M
$ 1.07M
974
Cypherium
Cypherium
CPH
$ 0.0038
-0.05%
+12.74%
+66.21%
$ 1.45M
$ 16.43M
975
DAR Open Network
DAR Open Network
D
$ 0.001922
+0.67%
-2.25%
+23.56%
$ 1.45M
$ 29.62M
976
AstraAI
AstraAI
ASTRAAI
$ 0.14363
-0.16%
-0.55%
+3.20%
$ 1.44M
$ 181.98K
977
$ 36.9
-1.36%
+2.84%
-2.38%
$ 1.41M
$ 1.56K
978
Axiome
Axiome
AXM
$ 0.00143
+2.90%
+7.58%
+13.60%
$ 1.41M
$ 77.29M
979
$ 141.57
+0.24%
+2.60%
-17.03%
$ 1.38M
$ 397.21
980
EVDC Network
EVDC Network
EVDC
$ 0.00002185
-0.23%
-0.27%
-0.77%
$ 1.38M
$ 2.08B
981
ArchLoot
ArchLoot
AL
$ 0.001479
-0.20%
-0.87%
-9.93%
$ 1.37M
$ 7.17M
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000836
+0.11%
-0.05%
-0.42%
$ 1.36M
$ 70.81M
983
$ 57.38
-0.26%
+0.63%
+1.32%
$ 1.35M
$ 1.02K
984
$ 152.27
+0.15%
+0.47%
+7.89%
$ 1.35M
$ 361.48
985
Particl
Particl
PART
$ 0.0864
-0.58%
-0.35%
-19.87%
$ 1.35M
$ 36.42K
986
$ 42.66
-0.74%
+0.88%
-0.33%
$ 1.35M
$ 1.36K
987
BlackFort
BlackFort
BXN
$ 0.0002998
+0.20%
-1.25%
-19.08%
$ 1.35M
$ 205.65M
988
$ 1,040.16
+0.06%
+1.02%
-3.31%
$ 1.34M
$ 61.19
989
$ 217.03
-0.06%
+1.37%
+3.57%
$ 1.33M
$ 257.80
990
$ 111.01
-0.23%
-0.64%
+4.23%
$ 1.32M
$ 507.30
991
$ 33.54
-0.09%
-0.77%
+7.47%
$ 1.32M
$ 1.58K
992
$ 577.54
-0.07%
+0.12%
+8.18%
$ 1.32M
$ 95.99
993
The Official 67 Coin
The Official 67 Coin
67
$ 0.001317
+1.86%
+1.70%
-8.67%
$ 1.32M
$ 42.25M
994
$ 86.87
-0.10%
-0.81%
-1.57%
$ 1.31M
$ 668.83
995
OVR
OVR
OVR
$ 0.02529
-0.08%
-1.29%
-14.94%
$ 1.29M
$ 2.59M
996
Scallop
Scallop
SCA
$ 0.0079
0.00%
0.00%
-3.66%
$ 1.27M
$ 9.79K
997
$ 250.73
+0.09%
+1.26%
+13.82%
$ 1.27M
$ 224.05
998
GemHUB
GemHUB
GHUB
$ 0.002531
+0.32%
+0.36%
-1.57%
$ 1.26M
$ 28.36M
999
Areon Network
Areon Network
AREA
$ 0.0106
0.00%
+6.00%
-10.92%
$ 1.25M
$ 80.35K
1000
Handshake
Handshake
HNS
$ 0.001823
0.00%
+8.25%
-31.36%
$ 1.24M
$ 22.03K
1001
$ 957.42
+0.06%
-0.05%
+2.39%
$ 1.23M
$ 58.60
1002
BEAM
BEAM
BEAM
$ 0.008144
+0.85%
+8.51%
-1.68%
$ 1.22M
$ 438.54K
1003
Sudeng
Sudeng
HIPPO
$ 0.0001217
+0.92%
+1.17%
-11.44%
$ 1.21M
$ 462.98M
1004
The White Whale
The White Whale
WHITEWHALE
$ 0.001199
0.00%
-9.37%
-6.47%
$ 1.20M
$ 3.81M
1005
Real Briefly
Real Briefly
REALTOKEN
$ 0.001745
-0.06%
-3.68%
-13.10%
$ 1.20M
$ 5.96M
1006
XELIS
XELIS
XEL
$ 0.214
+0.92%
-4.37%
-9.88%
$ 1.20M
$ 25.10K
1007
Seraph
Seraph
SERAPH
$ 0.003743
0.00%
-3.23%
+0.59%
$ 1.19M
$ 26.40K
1008
Storm Trade
Storm Trade
STORM
$ 0.004586
+0.02%
+1.06%
-5.41%
$ 1.18M
$ 17.00M
1009
$ 0.00182
+0.49%
+0.16%
-8.27%
$ 1.18M
$ 18.88M
1010
RWA Inc.
RWA Inc.
RWAINC
$ 0.002369
-4.21%
-2.15%
-18.03%
$ 1.16M
$ 3.93M
1011
Swarm Markets
Swarm Markets
SMT
$ 0.0125
0.00%
0.00%
-0.79%
$ 1.16M
$ 4.40M
1012
My Lovely Planet
My Lovely Planet
MLC
$ 0.01089
-0.09%
-1.27%
-0.91%
$ 1.15M
$ 762.92K
1013
HAROLD
HAROLD
HAROLD
$ 0.001458
0.00%
-0.21%
-15.64%
$ 1.14M
$ 7.11M
1014
Welf
Welf
WELF
$ 0.0902
-0.11%
+0.78%
-2.28%
$ 1.14M
$ 590.45K
1015
MAGA
MAGA
MAGATRUMP
$ 0.02594
+0.08%
+0.23%
-1.41%
$ 1.14M
$ 2.15M
1016
$ 37.33
-0.45%
-0.90%
+16.44%
$ 1.14M
$ 1.47K
1017
HAI
HAI
HAI
$ 0.001364
-0.07%
-0.37%
-7.91%
$ 1.14M
$ 16.47M
1018
$ 17.23
-0.47%
+0.95%
+3.53%
$ 1.13M
$ 3.56K
1019
$ 184
-0.19%
-0.23%
+12.91%
$ 1.13M
$ 305.64
1020
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001122
+0.09%
+11.18%
-7.55%
$ 1.13M
$ 88.72M
1021
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000648
0.00%
+0.78%
-7.43%
$ 1.11M
$ 58.63M
1022
Prosper
Prosper
PROSPER
$ 0.02108
0.00%
+0.38%
-1.86%
$ 1.08M
$ 2.65M
1023
MarsDAO
MarsDAO
MDAO
$ 0.015462
-0.14%
+19.63%
+25.30%
$ 1.08M
$ 1.03M
1024
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08241
+0.70%
+2.73%
-4.46%
$ 1.06M
$ 705.67K
1025
Radiant
Radiant
RXD
$ 0.000066
-1.49%
-1.49%
-7.04%
$ 1.05M
$ 749.94M
1026
HyperGPT
HyperGPT
HGPT
$ 0.001117
+0.02%
-0.17%
-12.71%
$ 1.04M
$ 89.99M
1027
$ 106.33
+0.49%
-0.02%
+3.70%
$ 1.03M
$ 514.56
1028
$ 0.001694
-3.89%
-11.87%
-8.21%
$ 1.02M
$ 31.69M
1029
$ 77.87
-0.05%
+1.00%
-0.51%
$ 1.01M
$ 735.47
1030
GOAT Network
GOAT Network
GOATED
$ 0.00968
-0.41%
-3.87%
-13.71%
$ 1.01M
$ 4.68M
1031
HTR
HTR
HTR
$ 0.001955
+0.10%
-9.47%
-27.79%
$ 1.01M
$ 29.52M
1032
NuNet
NuNet
NTX
$ 0.001995
+0.55%
-2.40%
+16.60%
$ 1.01M
$ 16.67M
1033
Saros
Saros
SAROS
$ 0.000305
-0.82%
+5.71%
-6.21%
$ 1.01M
$ 193.07M
1034
Dtec
Dtec
DTEC
$ 0.005768
-0.19%
+0.68%
-8.87%
$ 1.00M
$ 11.78M
1035
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.64M
1036
XFI
XFI
XFI
$ 0.01421
-0.14%
-8.41%
-19.91%
$ 995.02K
$ 1.17M
1037
$ 172.04
-0.05%
+1.66%
+14.09%
$ 981.76K
$ 331.77
1038
$ 7.432
+0.38%
+1.12%
-5.00%
$ 976.82K
$ 7.84K
1039
XL1
XL1
XL1
$ 0.0001698
+0.18%
+0.24%
-8.40%
$ 976.82K
$ 29.89M
1040
xMoney
xMoney
XMN
$ 0.00097
-1.02%
+1.04%
-2.02%
$ 970.54K
$ 16.34M
1041
HELLO
HELLO
HELLO
$ 0.0013154
+0.01%
-0.80%
+2.17%
$ 962.10K
$ 73.11M
1042
$ 156.67
+0.34%
-0.81%
-6.87%
$ 955.65K
$ 366.70
1043
$ 343.16
-0.09%
+0.99%
+5.19%
$ 953.34K
$ 163.04
1044
Cellframe
Cellframe
CELL
$ 0.0331
-0.24%
-2.21%
-7.92%
$ 948.06K
$ 2.71M
1045
V Systems
V Systems
VSYS
$ 0.0002491
0.00%
+0.16%
+0.85%
$ 923.72K
$ 177.90M
1046
$ 441.68
+1.37%
+1.43%
-2.37%
$ 917.46K
$ 128.20
1047
Vita Inu
Vita Inu
VINU
$ 0.0000000010534
-4.93%
+8.36%
+7.26%
$ 908.35K
$ 75.36T
1048
SOLVEX
SOLVEX
SOLVEX
$ 0.0182
0.00%
-10.34%
-12.08%
$ 901.47K
$ 459.67K
1049
Energi
Energi
NRG
$ 0.00875
0.00%
+0.23%
-1.02%
$ 900.72K
$ 1.30M
1050
VAIOT
VAIOT
VAI
$ 0.00229
+0.89%
-5.02%
-12.36%
$ 900.28K
$ 2.58M
1051
3ULL
3ULL
3ULL
$ 0.00006172
-0.06%
-0.32%
-4.08%
$ 895.71K
$ 169.12M
1052
New XAI gork
New XAI gork
GORK
$ 0.0008929
-0.51%
-3.52%
-8.07%
$ 890.89K
$ 64.74M
1053
$ 710.74
-0.04%
-0.93%
-0.13%
$ 885.03K
$ 76.29
1054
OGPU
OGPU
OGPU
$ 0.0448
0.00%
+1.35%
-2.39%
$ 881.80K
$ 143.67K
1055
$ 239.71
-0.02%
-1.70%
-20.03%
$ 875.52K
$ 226.99
1056
Blocksquare Token
Blocksquare Token
BST
$ 0.01401
+0.07%
-0.78%
-2.84%
$ 862.48K
$ 1.84M
1057
$ 96.25
-0.47%
-1.19%
-1.35%
$ 841.86K
$ 564.57
1058
Sentio
Sentio
ST
$ 0.01489
-0.27%
-0.33%
-3.53%
$ 841.12K
$ 3.69M
1059
$ 505.52
-0.15%
-0.87%
-4.51%
$ 815.20K
$ 113.02
1060
ShareToken
ShareToken
SHR
$ 0.0002192
-1.18%
-0.13%
-25.11%
$ 813.97K
$ 64.62M
1061
NODE
NODE
NODE
$ 0.006076
+0.03%
-1.24%
-11.03%
$ 810.48K
$ 9.88M
1062
$ 69.61
+0.06%
-0.67%
+2.52%
$ 804.78K
$ 846.64
1063
Reality Metaverse
Reality Metaverse
RMV
$ 0.00322
-1.23%
-4.45%
+3.21%
$ 804.66K
$ 5.65M
1064
Matrix AI Network
Matrix AI Network
MAN
$ 0.00167
0.00%
-2.33%
+0.60%
$ 802.51K
$ 977.53K
1065
BANX Network
BANX Network
BXE
$ 0.002682
-0.15%
-4.11%
-4.49%
$ 799.88K
$ 4.10M
1066
MECCA
MECCA
MEA
$ 0.000511
-6.98%
-31.91%
-78.42%
$ 799.32K
$ 8.98M
1067
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012067
+0.16%
+2.95%
+12.60%
$ 796.53K
$ 45.37T
1068
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01126
+1.17%
+2.65%
-10.50%
$ 795.47K
$ 1.24M
1069
$ 17.8
+0.45%
-0.28%
+9.19%
$ 787.07K
$ 3.09K
1070
OORT
OORT
OORT
$ 0.00101
+0.10%
+0.10%
-42.99%
$ 785.70K
$ 55.13M
1071
Warden
Warden
WARD
$ 0.003123
+0.10%
+2.05%
-16.99%
$ 784.00K
$ 26.06M
1072
$ 1,857.16
-0.04%
-0.79%
+4.67%
$ 776.03K
$ 32.21
1073
$ 320.45
+0.02%
+1.30%
+8.38%
$ 767.65K
$ 165.45
1074
MEZO
MEZO
MEZO
$ 0.008792
+0.16%
-1.79%
-9.96%
$ 756.45K
$ 6.05M
1075
Piggycell
Piggycell
PIGGY
$ 0.01748
+0.17%
+0.80%
-6.30%
$ 744.34K
$ 1.50M
1076
$ 283.13
+0.98%
+1.09%
-0.10%
$ 742.07K
$ 200.55
1077
$ 38.52
-0.26%
-1.35%
-2.93%
$ 739.83K
$ 1.47K
1078
$ 366.98
-0.11%
-1.31%
-1.30%
$ 719.18K
$ 149.95
1079
GraphLinq
GraphLinq
GLQ
$ 0.002106
+1.64%
+12.07%
+9.28%
$ 716.72K
$ 29.20M
1080
$ 117.15
+0.06%
-0.17%
+4.33%
$ 716.32K
$ 482.84
1081
Baanx
Baanx
BXX
$ 0.002887
0.00%
-1.77%
-9.19%
$ 713.71K
$ 17.42K
1082
Verasity
Verasity
VRA
$ 0.000007652
+0.41%
+4.15%
-2.89%
$ 710.16K
$ 8.37B
1083
$ 58.17
+0.55%
+1.04%
+1.06%
$ 709.45K
$ 1.01K
1084
PointPay
PointPay
PXP
$ 0.02355
-0.04%
-5.12%
-15.29%
$ 706.50K
$ 6.57M
1085
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001504
0.00%
-0.20%
-4.57%
$ 705.85K
$ 36.67T
1086
NodeAI
NodeAI
GPU
$ 0.007096
-0.50%
+5.38%
+3.46%
$ 695.70K
$ 8.31M
1087
Dione Protocol
Dione Protocol
DIONE
$ 0.00005698
+6.41%
+3.36%
-39.21%
$ 691.68K
$ 46.86M
1088
Portuma
Portuma
PORTUMA
$ 0.0001852
-2.63%
-10.40%
-24.35%
$ 687.69K
$ 556.17M
1089
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006509
-0.05%
-1.35%
-4.04%
$ 687.46K
$ 915.96M
1090
MCNCOIN
MCNCOIN
MCN
$ 0.0567
0.00%
+6.40%
-26.81%
$ 678.00K
$ 10.10M
1091
AEROBUD
AEROBUD
AEROBUD
$ 0.000686
+0.59%
-8.52%
-12.60%
$ 666.39K
$ 27.60M
1092
Ethervista
Ethervista
VISTA
$ 0.7012
-1.82%
-1.89%
-5.49%
$ 658.58K
$ 77.35K
1093
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003656
0.00%
-1.87%
-12.95%
$ 652.91K
$ 51.64M
1094
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014151
+0.01%
+0.07%
-1.95%
$ 651.75K
$ 40.49M
1095
Fuse Network
Fuse Network
FUSE
$ 0.002922
+0.03%
-1.22%
-2.92%
$ 642.50K
$ 17.95M
1096
Optimus
Optimus
OPTIMUS
$ 0.00673
0.00%
+1.82%
-14.38%
$ 639.59K
$ 235.00K
1097
Matchain
Matchain
MAT
$ 0.03856
-0.13%
+6.40%
-8.91%
$ 627.63K
$ 1.53M
1098
Artrade
Artrade
ATR
$ 0.0004951
-0.04%
-0.44%
-10.04%
$ 623.25K
$ 57.02M
1099
$ 412.75
+0.09%
+0.55%
+3.38%
$ 622.34K
$ 133.43
1100
Mochi
Mochi
MOCHI
$ 0.0000006755
-6.18%
-7.18%
-14.84%
$ 614.62K
$ 82.89M
1101
ARC
ARC
ARC
$ 0.000596
0.00%
+8.36%
-24.84%
$ 613.88K
$ 1.55M
1102
DevvE
DevvE
DEVVE
$ 0.006392
-11.47%
-4.17%
-34.11%
$ 613.19K
$ 8.42M
1103
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00159
0.00%
-8.57%
-8.93%
$ 609.76K
$ 37.09M
1104
Katana Inu
Katana Inu
KATA
$ 0.00001608
-0.06%
-11.37%
-6.90%
$ 599.02K
$ 1.57B
1105
Coral Protocol
Coral Protocol
CORAL
$ 0.0000682
+0.88%
+0.74%
-11.84%
$ 585.92K
$ 899.46M
1106
$ 112.57
-0.99%
-5.15%
-21.35%
$ 585.68K
$ 554.56
1107
Neurai
Neurai
XNA
$ 0.00003414
+2.00%
+1.88%
+3.05%
$ 583.04K
$ 667.48M
1108
GT Protocol
GT Protocol
GTAI
$ 0.008351
-0.17%
-13.80%
+24.42%
$ 578.11K
$ 7.70M
1109
$ 36.89
+0.49%
+1.19%
+10.48%
$ 574.80K
$ 1.64K
1110
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05565
+0.02%
-0.27%
-1.05%
$ 571.90K
$ 448.35K
1111
Rubic
Rubic
RBC
$ 0.003436
-0.03%
+0.20%
-3.15%
$ 568.41K
$ 10.12M
1112
$ 505.95
+0.13%
-0.66%
+5.38%
$ 563.04K
$ 108.61
1113
Factor
Factor
FACT
$ 0.466
0.00%
-4.63%
-4.70%
$ 551.39K
$ 422.71
1114
Asentum
Asentum
ASE
$ 0.001922
-1.01%
+0.16%
-11.20%
$ 549.38K
$ 20.70M
1115
$ 268.6
-0.03%
+1.77%
-2.07%
$ 534.59K
$ 204.52
1116
Shardeum
Shardeum
SHM
$ 0.00004
0.00%
+1.52%
+4.99%
$ 516.18K
$ 712.53M
1117
Phoenic
Phoenic
PNIC
$ 0.002027
+0.55%
-2.56%
-0.79%
$ 513.82K
$ 56.73M
1118
BABB
BABB
BAX
$ 0.000006088
-0.71%
-0.76%
+5.81%
$ 510.41K
$ 9.12B
1119
Luckycoin
Luckycoin
LKY
$ 0.02652
0.00%
-7.66%
+12.04%
$ 509.31K
$ 37.21K
1120
Bifrost
Bifrost
BNC
$ 0.013442
+1.11%
+1.11%
-0.70%
$ 505.29K
$ 1.46M
1121
DeFi
DeFi
DEFI
$ 0.000138
0.00%
0.00%
-1.15%
$ 500.80K
$ 274.12M
1122
EPNS
EPNS
PUSH
$ 0.005557
0.00%
-5.44%
-9.04%
$ 500.54K
$ 9.88M
1123
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00000715
+2.26%
+13.71%
-19.61%
$ 492.59K
$ 3.21B
1124
Tales X
Tales X
X
$ 0.003272
-0.73%
+1.97%
-7.15%
$ 488.70K
$ 17.52M
1125
Chirp
Chirp
CHIRP
$ 0.004558
-1.00%
-1.28%
-4.07%
$ 480.56K
$ 4.95M
1126
Dynex
Dynex
DNX
$ 0.004413
+0.07%
+9.89%
-29.27%
$ 472.81K
$ 3.10M
1127
AI Avatar
AI Avatar
SGT
$ 0.0464
+0.65%
+2.43%
-12.29%
$ 466.46K
$ 2.12M
1128
$ 10.08
-0.79%
+0.80%
-4.19%
$ 461.37K
$ 7.03K
1129
U2U Network
U2U Network
U2U
$ 0.0002982
-0.10%
+0.47%
+0.61%
$ 455.21K
$ 185.86M
1130
$ 20.3
+0.01%
-1.13%
-10.91%
$ 452.49K
$ 2.92K
1131
Clore AI
Clore AI
CLORE
$ 0.0006998
-0.04%
-0.47%
-12.36%
$ 444.94K
$ 84.02M
1132
JetTon Game
JetTon Game
JETTON
$ 0.02216
-0.18%
0.00%
-10.98%
$ 444.67K
$ 2.36M
1133
XELS
XELS
XELS
$ 0.020426
0.00%
-0.03%
-1.10%
$ 428.95K
$ 2.45M
1134
QORPO
QORPO
QORPO
$ 0.000681
0.00%
-1.02%
-10.51%
$ 424.97K
$ 54.43M
1135
$ 22.13
-0.58%
+0.05%
+2.12%
$ 423.28K
$ 2.45K
1136
Creo Engine
Creo Engine
CREO
$ 0.0006107
-0.16%
-0.24%
-12.83%
$ 420.91K
$ 48.16M
1137
$ 11.43
-0.44%
+0.26%
-6.24%
$ 413.00K
$ 5.28K
1138
Fluence
Fluence
FLT
$ 0.0014136
+0.17%
-2.40%
+33.11%
$ 406.49K
$ 37.02M
1139
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004013
+0.30%
-2.36%
-2.40%
$ 401.90K
$ 130.72M
1140
$ 0.0062
0.00%
-0.32%
-0.16%
$ 399.32K
$ 4.66M
1141
AS Monaco
AS Monaco
ASM
$ 0.06198
-0.10%
-0.06%
-3.66%
$ 397.28K
$ 953.74K
1142
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05215
-0.58%
-1.91%
-5.14%
$ 396.12K
$ 1.04M
1143
Rebel Cars
Rebel Cars
RC
$ 0.001898
-4.48%
+22.22%
+61.81%
$ 391.66K
$ 1.43M
1144
Vertus
Vertus
VERT
$ 0.0007181
+0.44%
+0.53%
+0.39%
$ 381.06K
$ 24.86M
1145
MILLI
MILLI
MILLI
$ 0.000001415
-0.14%
-2.01%
+8.85%
$ 372.15K
$ 18.93B
1146
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03713
0.00%
-7.64%
-0.72%
$ 371.30K
$ 1.50M
1147
Bazaars
Bazaars
BZR
$ 59.515
0.00%
-3.49%
-6.06%
$ 370.60K
$ 96.44
1148
NFPrompt
NFPrompt
NFP
$ 0.0006118
+1.73%
+3.16%
-9.97%
$ 365.56K
$ 128.54M
1149
Mobox
Mobox
MBOX
$ 0.0006471
-0.45%
-2.48%
+0.40%
$ 355.51K
$ 92.65M
1150
$ 6.078
+0.63%
+1.50%
-0.51%
$ 348.57K
$ 8.95K
1151
CUDIS
CUDIS
CUDIS
$ 0.001391
-14.86%
-20.05%
-14.91%
$ 344.52K
$ 34.17M
1152
Humanode
Humanode
HMND
$ 0.001505
-0.47%
-0.54%
-8.21%
$ 334.67K
$ 24.71M
1153
Acala Token
Acala Token
ACA
$ 0.0002883
-0.45%
-5.88%
-33.50%
$ 334.13K
$ 186.01M
1154
Sensay
Sensay
SNSY
$ 0.0000633
+0.56%
+0.57%
-11.47%
$ 329.89K
$ 2.31B
1155
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01785
+0.22%
+4.14%
-1.87%
$ 321.52K
$ 3.08M
1156
PLEARN
PLEARN
PLN
$ 0.00373
-1.85%
+12.73%
+9.09%
$ 320.16K
$ 42.06M
1157
$ 157.58
+0.06%
+1.82%
-0.76%
$ 313.86K
$ 365.32
1158
$ 24.43
+0.04%
+0.62%
+17.08%
$ 313.65K
$ 2.30K
1159
XRADERS
XRADERS
XR
$ 0.004702
-0.02%
-0.04%
-1.51%
$ 312.97K
$ 3.74M
1160
Sauber FT
Sauber FT
SAUBER
$ 0.1089
+0.09%
+0.55%
-0.91%
$ 312.13K
$ 515.96K
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00272
0.00%
-0.73%
-6.85%
$ 306.78K
$ 680.40K
1162
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
+0.39%
-2.25%
0.00%
$ 306.10K
$ 726.16M
1163
Rabi
Rabi
RABI
$ 0.0004976
-0.06%
+0.18%
-5.69%
$ 304.09K
$ 37.52M
1164
$ 8.514
-0.09%
+1.85%
-2.83%
$ 301.99K
$ 6.31K
1165
Atlas Navi
Atlas Navi
NAVI
$ 0.001839
0.00%
+0.11%
-4.96%
$ 297.38K
$ 9.84M
1166
$ 41.22
-1.10%
-1.29%
-1.81%
$ 297.33K
$ 1.38K
1167
myDid
myDid
SYL
$ 0.0000381
+0.16%
-2.21%
-0.88%
$ 294.61K
$ 369.09M
1168
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026996
+0.08%
-2.10%
-14.93%
$ 291.65K
$ 21.63M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.00415
-0.29%
+0.19%
-0.77%
$ 291.05K
$ 9.46M
1170
Artyfact
Artyfact
ARTY
$ 0.01494
-0.27%
-5.73%
-13.74%
$ 288.50K
$ 3.96M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001626
0.00%
+0.62%
-3.27%
$ 284.55K
$ 18.56M
1172
Unizen
Unizen
ZCX
$ 0.0004143
+0.41%
+1.07%
-2.90%
$ 282.21K
$ 116.41M
1173
ORBOFI
ORBOFI
OBI
$ 0.00019
-20.77%
-1.91%
-20.00%
$ 272.45K
$ 20.48M
1174
TENUP
TENUP
TUP
$ 0.00252
0.00%
+0.40%
+7.20%
$ 266.59K
$ 198.26K
1175
$ 14.82
+0.13%
-0.34%
+5.32%
$ 251.14K
$ 3.65K
1176
$ 18.85
+0.26%
+0.58%
+11.62%
$ 247.95K
$ 2.82K
1177
$ 116.27
-1.19%
+0.17%
+3.11%
$ 240.28K
$ 509.78
1178
Cosplay Token
Cosplay Token
COT
$ 0.00058
-0.68%
-0.34%
+0.52%
$ 229.12K
$ 14.48M
1179
EstateX
EstateX
ESX
$ 0.00024
0.00%
-0.41%
-15.79%
$ 227.73K
$ 9.32M
1180
SOON
SOON
MRSOON
$ 0.000003285
-0.09%
+8.28%
-1.17%
$ 216.15K
$ 16.57B
1181
Choise.com
Choise.com
CHO
$ 0.0004094
-2.18%
-4.33%
-30.80%
$ 211.47K
$ 34.66M
1182
$ 181.07
-0.13%
+0.98%
+4.79%
$ 202.87K
$ 290.01
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001435
0.00%
+0.63%
+4.82%
$ 200.32K
$ 486.68K
1184
CYBRO
CYBRO
CYBRO
$ 0.001461
-0.95%
-1.55%
-7.35%
$ 193.70K
$ 14.47M
1185
$ 51.87
-0.33%
-1.63%
-0.25%
$ 186.98K
$ 1.08K
1186
$ 860.28
-0.24%
-0.33%
+1.80%
$ 179.52K
$ 64.93
1187
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001721
-0.98%
-17.62%
-4.97%
$ 171.05K
$ 97.96B
1188
Sekuya
Sekuya
SKYA
$ 0.0002952
+1.51%
-0.37%
-6.10%
$ 162.61K
$ 31.02M
1189
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002503
+0.52%
+2.87%
+3.04%
$ 161.56K
$ 199.68M
1190
Eclipse
Eclipse
ES
$ 0.001228
-0.08%
-1.80%
-37.66%
$ 158.78K
$ 46.98M
1191
Azuro
Azuro
AZUR
$ 0.0007807
-0.17%
-1.52%
-5.30%
$ 156.86K
$ 23.12M
1192
SinVerse
SinVerse
SIN
$ 0.0001654
-0.36%
-5.16%
-11.51%
$ 152.23K
$ 78.07M
1193
$ 150.47
+0.57%
+1.22%
-7.32%
$ 146.76K
$ 370.83
1194
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002299
+1.59%
+0.66%
+12.16%
$ 140.31K
$ 2.41B
1195
LETSTOP
LETSTOP
STOP
$ 0.001848
+0.60%
+0.43%
-0.64%
$ 139.84K
$ 9.11M
1196
enfineo
enfineo
ENF
$ 0.003414
+0.41%
+0.21%
-11.13%
$ 138.92K
$ 1.20M
1197
$ 508.69
-0.16%
-1.67%
-7.20%
$ 136.35K
$ 114.87
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001195
+0.42%
-6.57%
-8.15%
$ 132.95K
$ 16.85M
1199
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01855
-0.43%
+5.63%
-0.48%
$ 129.97K
$ 3.08M
1200
Coldstack
Coldstack
CLS
$ 0.005463
-0.18%
+0.57%
-8.85%
$ 128.13K
$ 1.67M
1201
Fruits
Fruits
FRTS
$ 0.000006055
-0.08%
-0.26%
-3.82%
$ 127.81K
$ 11.80B
1202
Bull
Bull
BULL
$ 0.0001214
-1.90%
-1.58%
-23.33%
$ 124.19K
$ 435.91M
1203
$ 675.71
-0.14%
+1.31%
+6.58%
$ 123.85K
$ 84.74
1204
Paysenger
Paysenger
EGO
$ 0.0006171
+0.18%
+1.12%
+11.41%
$ 123.41K
$ 91.95M
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002465
0.00%
-3.41%
-8.64%
$ 120.67K
$ 24.80M
1206
AME Chain
AME Chain
AME
$ 0.0002292
+0.13%
-1.75%
-5.51%
$ 114.85K
$ 264.63M
1207
Leeds United FC
Leeds United FC
LUFC
$ 0.02069
-0.19%
+14.52%
-0.48%
$ 104.38K
$ 2.74M
1208
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01036
-0.19%
+14.62%
+11.65%
$ 103.53K
$ 1.65M
1209
Sharpe AI
Sharpe AI
SAI
$ 0.0009036
-1.07%
+0.88%
+1.98%
$ 102.19K
$ 48.01M
1210
$ 1,837.73
0.00%
-1.10%
-11.57%
$ 101.91K
$ 29.31
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002336
+0.04%
-0.72%
-0.38%
$ 100.20K
$ 25.59M
1212
$ 203.9
+0.32%
-3.57%
+6.66%
$ 99.02K
$ 293.11
1213
$ 5.602
+0.04%
+5.82%
+7.26%
$ 97.28K
$ 11.59K
1214
Medieval Empires
Medieval Empires
MEE
$ 0.000173
-0.52%
-2.11%
-8.05%
$ 95.88K
$ 130.50M
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008534
+0.11%
-17.62%
-23.38%
$ 79.82K
$ 60.10M
1216
$ 822.45
0.00%
-0.15%
-7.45%
$ 76.86K
$ 66.38
1217
$ 292.24
-0.07%
-3.10%
-4.60%
$ 75.74K
$ 184.26
1218
Zelwin
Zelwin
ZLW
$ 0.001032
-0.29%
-0.10%
-1.53%
$ 74.57K
$ 3.85M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006791
-0.01%
-4.28%
-7.45%
$ 74.11K
$ 9.99M
1220
$ 12.08
+0.17%
-1.39%
-7.43%
$ 71.97K
$ 4.41K
1221
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02123
+0.38%
+19.76%
-7.80%
$ 70.43K
$ 2.91M
1222
$ 62.37
+0.29%
-0.65%
+1.82%
$ 70.17K
$ 867.65
1223
$ 15.34
+0.13%
+0.52%
-4.06%
$ 69.45K
$ 3.75K
1224
$ 213.97
-0.23%
-0.73%
-0.19%
$ 68.07K
$ 255.14
1225
$ 48.63
+0.76%
+1.71%
+3.83%
$ 65.63K
$ 1.18K
1226
$ 354.62
-0.01%
+0.53%
+3.10%
$ 59.23K
$ 159.36
1227
Wicrypt
Wicrypt
WNT
$ 0.0022535
-0.06%
-0.22%
-0.93%
$ 58.98K
$ 8.90M
1228
$ 760.9
-0.05%
+1.29%
+3.15%
$ 54.74K
$ 74.59
1229
$ 20.89
-0.05%
-0.53%
-9.11%
$ 51.70K
$ 2.66K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002209
+0.14%
+2.51%
-0.50%
$ 50.57K
$ 25.11M
1231
$ 433.83
-0.01%
-2.18%
-9.72%
$ 47.64K
$ 133.14
1232
$ 50.05
+0.56%
-1.20%
-1.91%
$ 43.82K
$ 1.06K
1233
EYWA
EYWA
EYWA
$ 0.0004223
-0.02%
-0.31%
-18.70%
$ 42.17K
$ 42.22M
1234
COMAI
COMAI
COMAI
$ 0.00065
0.00%
-17.39%
+29.55%
$ 40.56K
$ 2.85M
1235
Units.Network
Units.Network
UNIT0
$ 0.007558
+0.09%
-6.95%
-30.54%
$ 38.59K
$ 2.02M
1236
MASS
MASS
MASS
$ 0.0003894
-0.28%
+3.77%
+1.56%
$ 38.36K
$ 143.62M
1237
$ 385.69
-0.05%
-0.67%
+0.75%
$ 38.19K
$ 137.47
1238
Hivello
Hivello
HVLO
$ 0.0000349
+0.03%
-2.57%
-14.53%
$ 37.82K
$ 542.23M
1239
$ 184.93
+0.11%
+0.68%
+2.23%
$ 37.71K
$ 309.22
1240
Brazil National Fan
Brazil National Fan
BFT
$ 0.001308
+0.31%
-0.71%
+9.36%
$ 37.60K
$ 41.54M
1241
$ 2.693
+0.48%
-2.74%
-2.56%
$ 37.20K
$ 22.68K
1242
$ 130.82
-0.04%
-0.54%
-0.72%
$ 34.50K
$ 428.79
1243
$ 301.96
+0.05%
-3.08%
+4.71%
$ 34.28K
$ 193.15
1244
$ 2.055
-0.05%
+0.44%
-1.53%
$ 33.85K
$ 27.14K
1245
$ 4.614
+0.30%
+0.13%
-3.82%
$ 32.78K
$ 12.01K
1246
Vestate
Vestate
VES
$ 0.000221
-0.41%
+0.50%
-7.92%
$ 31.76K
$ 9.78M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
0.00%
+0.24%
$ 29.47K
$ 96.63M
1248
$ 257.11
+0.19%
-0.29%
-1.03%
$ 29.29K
$ 221.75
1249
$ 26.95
-0.18%
+0.22%
+1.57%
$ 28.22K
$ 2.10K
1250
$ 172.7
-0.10%
-0.36%
-5.37%
$ 27.14K
$ 314.27
1251
$ 21.76
+0.73%
-4.19%
+3.68%
$ 25.73K
$ 2.63K
1252
$ 121.78
-0.38%
+2.18%
+1.53%
$ 23.69K
$ 461.27
1253
$ 229.06
+0.10%
-0.13%
-3.88%
$ 21.63K
$ 245.35
1254
$ 6.11
0.00%
0.00%
-0.97%
$ 18.69K
$ 9.40K
1255
$ 49.38
+0.61%
+0.53%
+2.94%
$ 17.61K
$ 1.14K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004748
+0.23%
-8.10%
-15.41%
$ 16.68K
$ 1.14T
1257
$ 15.01
-0.27%
+1.29%
+2.32%
$ 16.65K
$ 3.73K
1258
$ 62.2
+0.65%
+0.10%
+0.78%
$ 16.50K
$ 903.82
1259
$ 294.37
-0.32%
+0.83%
-5.26%
$ 13.51K
$ 188.41
1260
$ 576.36
-0.07%
+1.42%
+0.37%
$ 13.42K
$ 93.18
1261
$ 369.57
+0.25%
+0.10%
-0.88%
$ 12.90K
$ 151.28
1262
$ 240.65
-0.30%
+0.78%
-1.39%
$ 12.15K
$ 228.12
1263
$ 538.89
-0.02%
-0.05%
-0.73%
$ 9.38K
$ 103.98
1264
$ 15.26
-1.43%
-0.92%
+5.58%
$ 8.38K
$ 3.78K
1265
$ 483.76
+0.07%
+2.23%
+2.32%
$ 7.41K
$ 116.55
1266
$ 93.26
+0.32%
+0.77%
-0.01%
$ 7.12K
$ 615.99
1267
$ 259.82
-0.36%
+0.01%
-0.87%
$ 5.87K
$ 213.85
1268
$ 23.65
-1.34%
-0.25%
-4.88%
$ 5.53K
$ 2.28K
1269
$ 158.24
-0.28%
-2.58%
+2.46%
$ 5.04K
$ 343.56
1270
$ 210.74
+0.27%
+0.60%
+3.96%
$ 4.55K
$ 274.13
1271
$ 308.46
-0.15%
+0.73%
+1.77%
$ 4.13K
$ 176.72
1272
$ 149.14
+0.09%
+0.26%
+1.83%
$ 2.94K
$ 395.18
1273
$ 93.99
-0.03%
+0.67%
+0.57%
$ 1.77K
$ 576.34
1274
$ 133.83
+0.01%
-0.76%
+0.69%
$ 1.76K
$ 416.45
1275
$ 118.18
+0.28%
-0.52%
+1.46%
$ 1.56K
$ 477.17
1276
$ 16.3
-0.61%
+0.25%
+5.22%
$ 1.29K
$ 3.45K
1277
$ 85.59
-0.40%
-1.52%
-1.61%
$ 1.14K
$ 656.33
1278
$ 760.02
+0.04%
+2.69%
+15.52%
$ 959.80
$ 72.18
1279
$ 321.64
-0.21%
-0.32%
+2.17%
$ 831.45
$ 179.59
1280
$ 452.37
+0.06%
-0.52%
-6.45%
$ 243.20
$ 122.59
1281
Nexus
Nexus
NEX
$ 0.000001477
+0.14%
-0.27%
-6.29%
--
$ 48.49B
1282
Catecoin
Catecoin
CATE
$ 0.009515
-6.03%
+101.15%
+9.61%
--
$ 19.77M
1283
CarFi
CarFi
CARFI
$ 0.6031
0.00%
+0.27%
-1.05%
--
$ 83.16K
1284
xPayLink
xPayLink
XPLK
$ 0.363
-8.86%
+2.27%
--
--
$ 1.40M
1285
Bitlayer
Bitlayer
BTR
$ 0.01878
+0.05%
-2.89%
+6.45%
--
$ 2.57M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0006445
+0.47%
-6.26%
-3.23%
--
$ 87.22M
1287
Tatsu
Tatsu
TATSU
$ 0.611
-0.82%
-0.98%
-6.20%
--
$ 3.00K
1288
Grvt
Grvt
GRVT
$ 0.2716
-0.29%
-1.66%
-22.51%
--
$ 13.96M
1289
UNC
UNC
UNC
$ 0.0005449
+0.12%
-12.09%
-14.63%
--
$ 106.63M
1290
Metti Token
Metti Token
MTT
$ 9.15
-0.87%
-1.29%
-17.57%
--
$ 655.27
1291
XTM
XTM
XTM
$ 0.000391
0.00%
-2.01%
-17.68%
--
$ 4.26M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.073
-1.47%
-18.29%
-94.13%
--
$ 4.28M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012249
-0.09%
-1.89%
-8.71%
--
$ 11.17M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.0036202
-5.45%
+22.47%
+446.17%
--
$ 41.24M
1295
o1.exchange
o1.exchange
O
$ 0.5162
+0.94%
+2.78%
+6.21%
--
$ 151.92K
1296
$ 63.07
-0.28%
+1.50%
+12.75%
--
$ 877.18
1297
GoldFinger
GoldFinger
GF
$ 0.0112741
+0.49%
+12.92%
+131.99%
--
$ 246.85K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000004035
-0.32%
-2.88%
-4.43%
--
$ 15.94T
1299
NEET
NEET
NEET
$ 0.01711
+0.35%
+2.46%
+1.55%
--
$ 3.39M
1300
KlipAI
KlipAI
KLIP
$ 0.00346
-0.20%
-0.34%
+0.17%
--
$ 17.41M
1301
dovu
dovu
DOVU
$ 0.0016552
0.00%
+1.78%
-2.06%
--
$ 72.80K
1302
Turingbitchain
Turingbitchain
TBC
$ 7.078
-0.16%
-0.25%
-0.27%
--
$ 14.71K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.8679
0.00%
+0.10%
+1.83%
--
$ 56.73
1304
Dexsport
Dexsport
DESU
$ 0.014317
+0.50%
-0.40%
-2.28%
--
$ 672.67K
1305
Vidaio
Vidaio
SN85
$ 1.072
0.00%
-0.19%
-11.18%
--
$ 1.94K
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015688
-2.10%
-6.14%
+28.48%
--
$ 8.66M
1307
SOEX
SOEX
SOEX
$ 0.008172
-0.12%
-2.25%
-3.27%
--
$ 837.71K
1308
xx network
xx network
XX
$ 0.005
-0.20%
-0.40%
-3.48%
--
$ 11.17M
1309
$ 20.41
-0.05%
+0.44%
-2.63%
--
$ 2.79K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 172.33K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000041
+28.13%
+32.26%
-72.48%
--
$ 50.71M
1312
ONI
ONI
ONI
$ 0.005928
-0.05%
-1.72%
-15.81%
--
$ 6.82M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08453
-0.91%
+2.66%
-23.61%
--
$ 3.13M
1314
Cattoverse
Cattoverse
CS
$ 0.000092
-2.13%
+13.58%
-3.16%
--
$ 17.31M
1315
$ 136.7
-0.44%
-2.09%
-8.70%
--
$ 424.11
1316
TICS
TICS
TICS
$ 0.0164
+4.00%
+10.97%
+29.50%
--
$ 6.44M
1317
$ 19.01
-0.05%
-0.73%
-1.30%
--
$ 3.11K
1318
$ 0.0074
0.00%
+1.23%
-16.19%
--
$ 364.89
1319
Mixin
Mixin
XIN
$ 49.75
0.00%
+0.32%
-2.36%
--
$ 99.10
1320
Stability World AI
Stability World AI
AIW
$ 0.0002336
-1.43%
-8.21%
+16.39%
--
$ 85.33M
1321
Ready to Fight
Ready to Fight
RTF
$ 0.003762
-0.13%
+0.32%
-20.26%
--
$ 17.49M
1322
LiveArt
LiveArt
ART
$ 0.0001942
-0.62%
-3.16%
-19.47%
--
$ 301.82M
1323
Nexum
Nexum
NEXM
$ 0.0045
0.00%
-1.62%
-7.22%
--
$ 702.44K
1324
Medifakt
Medifakt
FAKT
$ 0.0005617
+0.23%
-0.07%
+2.49%
--
$ 17.83M
1325
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01239
-0.49%
+3.31%
+37.21%
--
$ 4.76M
1326
QBX
QBX
QBX
$ 0.0012598
-0.05%
-3.69%
+0.50%
--
$ 8.65M
1327
Goldfish Gold
Goldfish Gold
GGBR
$ 4.024
+0.07%
-0.62%
-0.52%
--
$ 13.01K
1328
MarsCoin
MarsCoin
MARSCOIN
$ 0.03762
+1.03%
+6.41%
+68.28%
--
$ 5.79M
1329
XEFFY
XEFFY
XEF
$ 0.0059472
-0.02%
-1.20%
-6.24%
--
$ 29.99M
1330
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001228
+0.16%
-1.29%
-1.60%
--
$ 6.36M
1331
TOFU Story
TOFU Story
TOFU
$ 0.002622
-0.57%
-6.20%
-65.47%
--
$ 146.56M
1332
SedraCoin
SedraCoin
SDR
$ 0.000003665
0.00%
-3.96%
-8.26%
--
$ 3.06M
1333
RUJI
RUJI
RUJI
$ 0.193
+3.99%
+1.58%
+7.82%
--
$ 4.93K
1334
$ 333.38
+0.09%
-2.04%
+8.14%
--
$ 171.71
1335
USD.AI
USD.AI
CHIP
$ 0.02513
-0.83%
+0.48%
-15.42%
--
$ 2.80M
1336
PUBLIC
PUBLIC
PUBLIC
$ 0.004589
0.00%
-0.35%
-8.00%
--
$ 11.67M
1337
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03212
-1.11%
+1.64%
-7.97%
--
$ 2.31M
1338
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002073
+0.05%
-5.42%
-7.47%
--
$ 269.98M
1339
PayAI Network
PayAI Network
PAYAI
$ 0.003636
-1.03%
+0.22%
-12.33%
--
$ 15.18M
1340
Red Horse
Red Horse
RH
$ 0.009658
0.00%
-0.25%
-0.92%
--
$ 9.02M
1341
Love Bit
Love Bit
LB
$ 0.0000000796
0.00%
-2.81%
-4.67%
--
$ 78.01B
1342
Songbird
Songbird
SGB
$ 0.0010648
+0.14%
-2.35%
-0.94%
--
$ 50.72M
1343
VPEPE
VPEPE
VPEPE
$ 0.0226
+0.13%
+7.04%
+0.13%
--
$ 913.02K
1344
Dragonswap
Dragonswap
DRG
$ 0.0081
0.00%
-0.37%
-2.99%
--
$ 745.57K
1345
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005454
0.00%
+0.44%
-27.88%
--
$ 99.29M
1346
XP8
XP8
XP8
$ 0.00079
-4.82%
-3.66%
-15.96%
--
$ 279.31K
1347
NEXST
NEXST
NXT
$ 0.10797
-0.04%
-2.62%
-11.64%
--
$ 4.68M
1348
TrueBit
TrueBit
TRU1
$ 0.007192
+0.17%
-28.29%
-18.12%
--
$ 6.67M
1349
Immunefi
Immunefi
IMU
$ 0.00119
-0.08%
+3.93%
-1.65%
--
$ 43.89M
1350
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000972
-0.21%
+0.21%
-2.51%
--
$ 7.71M
1351
Nesa
Nesa
NES
$ 0.2109
-0.61%
+0.19%
-15.27%
--
$ 337.28K
1352
Unibase
Unibase
UB
$ 0.16111
-1.36%
+1.31%
+22.32%
--
$ 549.41K
1353
Collector Crypt
Collector Crypt
CARDS
$ 0.13947
-2.76%
-6.55%
+18.12%
--
$ 597.01K
1354
TonCapy
TonCapy
TCAPY
$ 0.000000293
+1.03%
+5.02%
-1.05%
--
$ 151.21B
1355
$ 71.59
+0.68%
-0.34%
-3.32%
--
$ 786.21
1356
gitlawb
gitlawb
GITLAWB
$ 0.00002042
+1.09%
+2.14%
-19.71%
--
$ 2.76B
1357
ATLA
ATLA
ATLA
$ 150.847
-0.04%
+0.39%
-0.83%
--
$ 3.19K
1358
MXN
MXN
MXN
$ 0.05567
+0.36%
+0.38%
+0.36%
--
$ 1.14M
1359
Kuvi
Kuvi
KUVI
$ 0.022118
-0.66%
+0.18%
-0.88%
--
$ 1.18M
1360
Trading Payment
Trading Payment
TPTU
$ 0.06033
0.00%
-1.29%
-3.60%
--
$ 38.53
1361
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00000901
-4.02%
-42.90%
-82.41%
--
$ 5.32B
1362
Pons
Pons
PONS
$ 0.024278
-4.21%
-23.50%
-54.54%
--
$ 7.84M
1363
Hippius
Hippius
SN75
$ 3.241
+0.12%
+8.94%
+8.87%
--
$ 5.93K
1364
Amocucinare
Amocucinare
AMORE
$ 0.0005316
-0.08%
-20.94%
-25.38%
--
$ 17.16M
1365
PUNKVISM
PUNKVISM
PVT
$ 0.000182
0.00%
-14.39%
-21.14%
--
$ 131.93M
1366
Iron Fish
Iron Fish
IRON
$ 0.07306
+0.97%
+0.11%
-4.11%
--
$ 771.19K
1367
YOLO
YOLO
YOLO
$ 0.002312
-3.99%
-36.46%
-45.25%
--
$ 24.65M
1368
DIN
DIN
DIN
$ 0.003776
+0.27%
-1.77%
-14.02%
--
$ 2.14M
1369
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006926
+0.45%
+0.77%
-6.19%
--
$ 44.69M
1370
Capybobo
Capybobo
PYBOBO
$ 0.0006987
+0.20%
+0.06%
+9.52%
--
$ 70.42M
1371
KET
KET
KET
$ 0.00737
-2.83%
-20.34%
-34.66%
--
$ 8.95M
1372
TENDIES
TENDIES
TENDIES
$ 0.01213
-0.49%
-10.50%
-23.66%
--
$ 5.20M
1373
UDAO
UDAO
UDAO
$ 0.06309
0.00%
+0.30%
-3.31%
--
$ 142.34K
1374
$ 707.84
-0.04%
-1.11%
-7.99%
--
$ 78.50
1375
Effect AI
Effect AI
EFFECT
$ 0.002531
-0.16%
-1.25%
-2.16%
--
$ 3.48M
1376
QAIT
QAIT
QAIT
$ 0.004619
-0.90%
-1.83%
-33.90%
--
$ 3.97M
1377
Aether Network
Aether Network
AET
$ 0.3
-2.29%
-8.21%
-82.57%
--
$ 2.59M
1378
Isekai Blade
Isekai Blade
ISEK
$ 0.0231
-12.45%
+4.50%
-66.38%
--
$ 88.92M
1379
$ 404.03
+0.36%
-0.80%
-8.93%
--
$ 131.11
1380
$ 37.15
+0.27%
+0.11%
+2.34%
--
$ 1.43K
1381
Mame Inu
Mame Inu
MAME
$ 0.005093
-0.52%
+1.15%
-9.45%
--
$ 12.50M
1382
Brevis
Brevis
BREV
$ 0.06989
-0.27%
-0.29%
-7.05%
--
$ 794.12K
1383
MOVA
MOVA
MOVA
$ 0.4655
-0.11%
-0.24%
-7.80%
--
$ 72.63K
1384
Moongate
Moongate
MGT
$ 0.00048671
+2.12%
+18.34%
+6.02%
--
$ 40.65M
1385
Pieverse
Pieverse
PIEVERSE
$ 0.6809
-0.03%
+3.41%
-3.96%
--
$ 120.76K
1386
Janction
Janction
JCT
$ 0.003556
+0.23%
-0.78%
-14.52%
--
$ 4.41M
1387
Force
Force
FRC
$ 0.0002188
-0.14%
+0.09%
+0.41%
--
$ 10.42M
1388
Play AI
Play AI
PLAI
$ 0.001797
-0.06%
+0.06%
-1.85%
--
$ 31.68M
1389
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.803
-1.13%
-0.94%
+4.22%
--
$ 11.33K
1390
KulaDAO
KulaDAO
KULA
$ 0.05897
+0.51%
+0.08%
-0.22%
--
$ 95.64K
1391
ProximaX
ProximaX
XPX
$ 0.00008986
-0.45%
-0.73%
-0.88%
--
$ 617.88M
1392
MBOOM
MBOOM
MBOOM
$ 0.0022469
-0.03%
+0.22%
-2.22%
--
$ 19.08M
1393
COCA
COCA
COCA
$ 1.40753
0.00%
+2.22%
-2.18%
--
$ 197.03K
1394
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001379
-0.22%
+1.39%
+1.24%
--
$ 126.80M
1395
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05487
+1.42%
+7.66%
+18.77%
--
$ 1.83M
1396
mETHProtocol
mETHProtocol
COOK
$ 0.002426
0.00%
+0.08%
-4.18%
--
$ 22.16M
1397
Ai Xovia
Ai Xovia
AIX
$ 0.360823
-0.19%
-0.46%
+4.05%
--
$ 1.78M
1398
$ 195.09
+0.41%
-2.98%
-2.67%
--
$ 298.85
1399
The Final Form Bull
The Final Form Bull
CZ
$ 0.005871
-2.08%
-14.83%
-19.65%
--
$ 11.24M
1400
NUTX Chain
NUTX Chain
NUTX
$ 0.000000005307
+4.97%
-50.86%
-76.65%
--
$ 107.84T
1401
Tradeleaf
Tradeleaf
TLF
$ 0.010525
-0.04%
+0.40%
-2.70%
--
$ 10.33M
1402
KGEN
KGEN
KGEN
$ 0.183
+0.82%
+4.79%
+3.49%
--
$ 407.22K
1403
Anvil
Anvil
ANVL
$ 0.0005105
+0.16%
+1.05%
+10.97%
--
$ 60.33M
1404
DDMTOWN
DDMTOWN
DDMT
$ 0.08298
-0.10%
-1.88%
+20.91%
--
$ 1.06M
1405
iUP
iUP
IUP
$ 0.003262
-0.21%
-0.34%
-0.97%
--
$ 4.52M
1406
Solaxy
Solaxy
SOLAXY
$ 0.00004376
-0.97%
-0.84%
-9.68%
--
$ 1.56B
1407
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01178
0.00%
-11.50%
-18.48%
--
$ 298.77K
1408
Manadia
Manadia
UMXM
$ 0.2612
-0.12%
-9.15%
-65.28%
--
$ 333.15K
1409
CREPE
CREPE
CREPE
$ 0.0001498
0.00%
-1.71%
+8.39%
--
$ 35.84M
1410
Orta Chain
Orta Chain
ORTA
$ 0.0485
-1.02%
0.00%
+1.46%
--
$ 37.22K
1411
Minto
Minto
BTCMT
$ 0.6505
+0.12%
-0.26%
-0.23%
--
$ 93.96K
1412
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007105
+7.49%
+12.59%
-2.19%
--
$ 8.71B
1413
frong
frong
FRONG
$ 0.002055
+10.38%
-11.68%
-58.81%
--
$ 52.23M
1414
febu
febu
FEBU
$ 0.0007259
-1.86%
-3.86%
-52.17%
--
$ 76.54M
1415
Bityuan
Bityuan
BTY
$ 0.0227
+0.40%
+10.19%
-28.50%
--
$ 683.22K
1416
Arrow
Arrow
ARROW
$ 0.2888
-19.86%
+37.70%
+27.74%
--
$ 403.35K
1417
JGGL
JGGL
JGGL
$ 5.4559
+0.03%
+0.43%
-1.90%
--
$ 131.31K
1418
Roboton
Roboton
DCT
$ 0.00585
0.00%
+0.09%
+0.24%
--
$ 5.89M
1419
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-3.13%
--
--
1420
WEEX Token
WEEX Token
WXT
$ 0.015143
-0.11%
-0.27%
-2.98%
--
$ 234.89M
1421
PermawebDAO
PermawebDAO
PERM
$ 0.000086
-4.44%
+7.50%
-13.13%
--
$ 18.00M
1422
MongolNFT
MongolNFT
MNFT
$ 0.000016504
+0.01%
+0.47%
-2.57%
--
$ 1.85B
1423
Flying Tulip
Flying Tulip
FT
$ 0.09923
-0.25%
+0.20%
+1.36%
--
$ 1.40M
1424
$ 372.67
-0.20%
-1.53%
-3.67%
--
$ 150.79
1425
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.01%
-0.01%
+0.01%
--
$ 53.08K
1426
Paladeum
Paladeum
PLB
$ 0.4912
+0.08%
+2.15%
+80.63%
--
$ 413.98K
1427
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
-0.01%
--
$ 190.48K
1428
The White Bull
The White Bull
LEVI
$ 0.000407
-0.85%
-0.46%
-16.14%
--
$ 152.83M
1429
Myros
Myros
MY
$ 0.3
+9.64%
--
--
--
$ 3.61M
1430
$ 9.09
-0.11%
-0.44%
-0.55%
--
$ 6.06K
1431
$ 203.26
+0.18%
-2.83%
-7.67%
--
$ 285.14
1432
TronBank
TronBank
TBK
$ 0.6123
-0.03%
-1.51%
-5.07%
--
$ 105.75K
1433
The Index
The Index
INDEX
$ 0.006842
+0.64%
-25.05%
-46.67%
--
$ 9.77M
1434
$ 262.76
+0.11%
+0.24%
-7.20%
--
$ 213.24
1435
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.017031
+0.04%
-7.37%
+72.30%
--
$ 2.88M
1436
BRL
BRL
BRL
$ 0.1958
+0.10%
-0.31%
+1.08%
--
$ 1.28M
1437
Overtake
Overtake
TAKE
$ 0.03051
-4.16%
+20.30%
+39.44%
--
$ 7.67M
1438
Nolus Protocol
Nolus Protocol
NLS
$ 0.001872
-0.69%
+0.22%
+47.82%
--
$ 36.98M
1439
$ 50.1
-0.02%
-1.86%
-8.87%
--
$ 1.15K
1440
Fefer
Fefer
FEFER
$ 0.003196
-2.11%
-28.00%
-61.22%
--
$ 36.93M
1441
SBTC
SBTC
SBTC
$ 63,203.26
+0.04%
+0.07%
-2.77%
--
$ 0.46
1442
REAL
REAL
ASSET
$ 0.26093
-0.14%
-2.10%
-4.77%
--
$ 2.03M
1443
Echelon
Echelon
ECHELON
$ 0.06506
+0.28%
-1.57%
-0.02%
--
$ 846.81K
1444
VeriFarm
VeriFarm
VFARM
$ 0.06021
+0.07%
+0.03%
-0.35%
--
$ 94.35K
1445
Kaskad
Kaskad
KSKD
$ 0.001407
+0.07%
+0.72%
+7.73%
--
$ 20.29M
1446
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025544
+0.03%
-28.77%
-40.73%
--
$ 33.59M
1447
ZKWASM
ZKWASM
ZKWASM
$ 0.001208
+0.25%
+2.20%
-12.22%
--
$ 45.24M
1448
Snapmuse.io
Snapmuse.io
SMX
$ 0.000707
-0.28%
0.00%
+13.12%
--
$ 23.29M
1449
Meteora
Meteora
MET
$ 0.1725
-0.06%
-1.93%
+0.76%
--
$ 424.36K
1450
Trusta.AI
Trusta.AI
TA
$ 0.06486
+0.48%
-6.47%
-3.53%
--
$ 1.05M
1451
WISHBONE
WISHBONE
WISHBONE
$ 0.001371
-0.87%
-14.22%
-31.80%
--
$ 47.08M
1452
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
+0.07%
+11.25%
--
$ 1.62B
1453
flork
flork
FLORK
$ 0.0001749
+0.28%
-46.34%
+28.21%
--
$ 241.31M
1454
$ 65.07
-0.31%
+0.97%
+0.98%
--
$ 894.46
1455
Unitas
Unitas
UP
$ 0.32163
-0.10%
-0.63%
+1.66%
--
$ 182.65K
1456
LIF3
LIF3
LIF3
$ 0.00141
-0.07%
+1.29%
-0.98%
--
$ 46.68M
1457
SQUID MEME
SQUID MEME
GAME
$ 21.6037
-0.01%
+3.10%
-11.42%
--
$ 914.30
1458
YachtingVerse
YachtingVerse
YACHT
$ 0.010319
-0.03%
+0.03%
-0.23%
--
$ 1.84M
1459
Data Ownership
Data Ownership
DOP2
$ 0.0006729
+0.04%
-0.33%
-10.87%
--
$ 177.55M
1460
AntFun
AntFun
ANTFUN
$ 0.04406
0.00%
0.00%
+4.08%
--
$ 97.08M
1461
Tradoor
Tradoor
TRADOOR
$ 0.5222
-1.79%
+3.77%
+2.78%
--
$ 146.94K
1462
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.008
+0.01%
+0.35%
-3.01%
--
$ 2.00K
1463
Avalaunch
Avalaunch
XAVA
$ 0.1983
0.00%
-0.30%
-21.96%
--
$ 283.14K
1464
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.46
+0.11%
-5.73%
-6.24%
--
$ 265.61
1465
YOM
YOM
YOM
$ 0.10331
-0.15%
+0.53%
+3.55%
--
$ 541.38K
1466
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 14.76M
1467
Bitcastle
Bitcastle
BCE
$ 0.123075
-0.02%
+0.25%
-3.71%
--
$ 431.33K
1468
Perle
Perle
PRL
$ 0.2467
+0.12%
+1.69%
+26.95%
--
$ 499.47K
1469
BELUGA
BELUGA
BELUGA
$ 89.9229
-0.44%
+2.41%
-1.61%
--
$ 81.69
1470
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00397
-1.50%
-5.98%
-7.31%
--
$ 7.35M
1471
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001693
+2.53%
-1.84%
-15.97%
--
$ 309.05M
1472
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004335
+0.23%
-1.03%
+5.17%
--
$ 18.53M
1473
$ 276.91
-0.19%
-0.40%
+7.60%
--
$ 205.77
1474
Turtle
Turtle
TURTLE
$ 0.04168
-0.43%
-2.07%
+4.21%
--
$ 1.98M
1475
ForU AI
ForU AI
FORU
$ 0.00829
-0.36%
-1.66%
+1.10%
--
$ 6.84M
1476
Enso
Enso
ENSO
$ 0.9187
+0.67%
+1.68%
+13.42%
--
$ 185.78K
1477
Changer
Changer
CNG
$ 0.004318
0.00%
-3.21%
-2.79%
--
$ 2.49M
1478
STOC
STOC
STOC
$ 0.5328
+0.02%
+0.08%
+6.99%
--
$ 19.24K
1479
QIE Blockchain
QIE Blockchain
QIE
$ 0.10023
0.00%
-0.15%
-19.65%
--
$ 1.61K
1480
c0mpute
c0mpute
ZERO
$ 0.003257
+56.19%
+22.39%
+43.44%
--
$ 27.77M
1481
FluidTokens
FluidTokens
FLDT
$ 0.04082
-0.07%
+3.29%
+2.61%
--
$ 553.50K
1482
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
0.00%
+7.12%
--
--
1483
NSGP Governance
NSGP Governance
NSG
$ 0.007569
-0.17%
-0.94%
+0.65%
--
$ 816.48K
1484
ShareX
ShareX
SHARE
$ 0.2523
+0.20%
+1.53%
+9.18%
--
$ 264.50K
1485
Cupsey
Cupsey
CUPSEY
$ 0.00832
-1.79%
+7.96%
+12.68%
--
$ 7.74M
1486
SN64
SN64
SN64
$ 16.11
+0.12%
+1.32%
-1.77%
--
$ 609.64
1487
GamePad
GamePad
GPAD
$ 0.08067
-0.26%
-0.85%
-1.10%
--
$ 360.86K
1488
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001012
0.00%
-15.67%
-3.53%
--
$ 12.37M
1489
Crepe
Crepe
CREPE1
$ 0.000010481
-0.63%
+1.82%
-8.11%
--
$ 5.62B
1490
Holoworld AI
Holoworld AI
HOLO
$ 0.06502
-0.32%
-0.49%
-7.03%
--
$ 1.31M
1491
TRIA
TRIA
TRIA
$ 0.00829
0.00%
-0.36%
-5.47%
--
$ 4.79M
1492
AIXDROP
AIXDROP
AIXDROP
$ 0.00034613
+0.68%
+1.68%
-17.60%
--
$ 2.60B
1493
$ 113.4
-0.13%
-3.24%
-16.89%
--
$ 503.03
1494
$ 42.25
0.00%
+0.54%
+4.60%
--
$ 1.38K
1495
$ 535.39
-1.03%
-2.75%
+2.19%
--
$ 106.92
1496
Ozone Chain
Ozone Chain
OZO
$ 0.1306
0.00%
+0.08%
0.00%
--
$ 865.89K
1497
Ice Open Network
Ice Open Network
ION
$ 0.000067
0.00%
0.00%
+2.99%
--
$ 20.21M
1498
NTHChain
NTHChain
NTH
$ 0.008816
-0.01%
+1.56%
+4.16%
--
$ 3.78M
1499
Verified Emeralds
Verified Emeralds
VEREM
$ 2.42
-0.40%
-15.02%
-24.55%
--
$ 2.92K
1500
Tea Protocol
Tea Protocol
TEA
$ 0.00004451
0.00%
+0.09%
+1.74%
--
$ 243.81M
1501
ULTIMA
ULTIMA
ULTIMA
$ 2,422.4
+2.19%
+14.55%
+6.83%
--
$ 1.21K
1502
EUR
EUR
EUR
$ 1.1533
0.00%
+0.06%
+1.39%
--
$ 270.63K
1503
Metal Blockchain
Metal Blockchain
METAL
$ 0.10134
0.00%
+0.44%
-6.87%
--
$ 29.77K
1504
SNPIT
SNPIT
SNPT
$ 0.001137
0.00%
-0.96%
-1.13%
--
$ 32.13M
1505
OKAMI Project
OKAMI Project
OKM
$ 0.000006313
-0.35%
-2.78%
-9.67%
--
$ 9.74B
1506
STABLE
STABLE
STABLE
$ 0.033945
-0.17%
-0.45%
-11.99%
--
$ 2.28M
1507
Edel
Edel
EDEL
$ 0.00712
-0.14%
+0.56%
-2.73%
--
$ 3.99M
1508
$ 187.65
+0.15%
+0.18%
-6.77%
--
$ 318.60
1509
HandlPay
HandlPay
HANDL
$ 0.0038895
-1.86%
+0.20%
-6.88%
--
$ 111.55M
1510
Blum
Blum
BLUM
$ 0.001785
-0.34%
-3.90%
+2.07%
--
$ 31.26M
1511
Cash Cat
Cash Cat
CASHCAT
$ 0.0422
-0.24%
+0.79%
-16.77%
--
$ 12.19M
1512
Quack AI
Quack AI
Q
$ 0.022555
-0.16%
+6.55%
-3.23%
--
$ 2.93M
1513
Cap
Cap
CAP
$ 0.03196
-4.42%
-15.50%
+43.30%
--
$ 6.51M
1514
Aspecta
Aspecta
ASP
$ 0.01301
+0.23%
+11.08%
-5.99%
--
$ 5.30M
1515
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005525
+0.04%
-2.07%
+2.18%
--
$ 99.94T
1516
KiteAI
KiteAI
KITEAI
$ 0.000000061
0.00%
-0.51%
+0.66%
--
$ 125.26B
1517
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011089
-0.36%
+0.01%
-6.01%
--
$ 747.62K
1518
sato
sato
SATO
$ 0.2671
-0.37%
-21.71%
+12.18%
--
$ 230.30K
1519
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002545
+0.74%
-0.27%
-23.26%
--
$ 10.30M
1520
Divo
Divo
DVO
$ 0.00468
+0.02%
+0.51%
-2.54%
--
$ 8.15M
1521
OHO PLUS
OHO PLUS
OHO
$ 0.495294
0.00%
+1.85%
-1.99%
--
$ 13.02K
1522
TOYOW
TOYOW
TTN
$ 0.06635
-0.24%
+0.81%
-1.46%
--
$ 5.24M
1523
SEDA
SEDA
SEDA
$ 0.02037
+0.64%
+0.49%
-10.67%
--
$ 65.73M
1524
SN51
SN51
SN51
$ 12.87
0.00%
+3.37%
+4.80%
--
$ 570.11
1525
$ 50.63
0.00%
-0.59%
-5.93%
--
$ 1.09K
1526
Nebula3
Nebula3
SN3
$ 0.0002838
-1.56%
+4.22%
-31.61%
--
$ 201.98M
1527
SAL
SAL
SAL
$ 0.00724
+0.70%
+7.93%
+2.41%
--
$ 712.15K
1528
Advanced
Advanced
AUC
$ 0.000135
0.00%
+0.22%
-19.40%
--
$ 135.05M
1529
NERO
NERO
NERO
$ 0.001339
0.00%
-0.89%
+2.53%
--
$ 7.37M
1530
Memento
Memento
DEXTF
$ 0.02191
0.00%
0.00%
-0.41%
--
--
1531
DPIN
DPIN
DPN
$ 2.071
+0.24%
-4.59%
+13.71%
--
$ 201.74
1532
RICE AI
RICE AI
RICE
$ 0.003995
+0.68%
+0.45%
-23.39%
--
$ 14.04M
1533
OroBit
OroBit
XRB
$ 1.7894
+3.31%
-3.24%
-3.24%
--
$ 140.96K
1534
CoinZoom
CoinZoom
ZOOM
$ 0.006884
-0.17%
+10.92%
-0.25%
--
$ 2.26M
1535
Laika
Laika
LAIKAL2
$ 0.02764
0.00%
-0.47%
-3.19%
--
$ 45.33
1536
龙虾
龙虾
龙虾
$ 0.019439
+1.40%
+6.77%
+11.09%
--
$ 7.13M
1537
ZenChain
ZenChain
ZTC
$ 0.000539
+0.02%
+0.28%
-0.88%
--
$ 84.35M
1538
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.00384
-3.43%
+5.53%
+141.36%
--
$ 17.36M
1539
Tonny
Tonny
TONNY
$ 0.05298
-0.08%
+7.09%
+15.63%
--
$ 309.66K
1540
Ergosum
Ergosum
FAVE
$ 0.05045
0.00%
0.00%
+11.96%
--
$ 1.18M
1541
XPMarket
XPMarket
XPM
$ 0.00486
-0.41%
-0.61%
-5.77%
--
$ 4.50M
1542
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026016
+0.16%
-0.86%
-13.23%
--
$ 3.06T
1543
Pharos
Pharos
PROS
$ 0.4384
-0.37%
+2.02%
+15.59%
--
$ 4.12K
1544
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1545
WOLFTON
WOLFTON
WOLFTON
$ 0.0003005
-0.03%
-3.47%
-11.19%
--
$ 26.91M
1546
$ 92.66
+0.85%
-2.80%
-8.44%
--
$ 629.82
1547
StorX Network
StorX Network
SRX
$ 0.052
+0.10%
+0.64%
+3.54%
--
$ 180.87K
1548
Akita
Akita
AKITA
$ 0.009385
0.00%
0.00%
-0.05%
--
$ 536.55K
1549
three.ws
three.ws
THREE
$ 0.001588
-0.83%
+6.55%
-2.44%
--
$ 39.63M
1550
Qitmeer Network
Qitmeer Network
MEER
$ 0.002996
0.00%
-1.93%
-14.84%
--
$ 2.60M
1551
Neptune
Neptune
XNT
$ 0.2065
0.00%
+0.05%
-16.67%
--
$ 29.40K
1552
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007315
0.00%
+2.24%
-15.53%
--
$ 3.32M
1553
GoldBrick
GoldBrick
GBCK
$ 0.002848
+0.39%
-0.07%
-3.32%
--
$ 20.76M
1554
Midnight
Midnight
NIGHT
$ 0.01825
+0.66%
+0.88%
-9.02%
--
$ 3.25M
1555
Treehouse
Treehouse
TREE
$ 0.03537
-0.53%
-1.12%
-9.35%
--
$ 1.53M
1556
Greever
Greever
GVL
$ 0.00128
0.00%
+27.97%
+34.38%
--
$ 254.85K
1557
EverValue Coin
EverValue Coin
EVA
$ 33.13
-0.45%
-0.03%
-2.42%
--
$ 7.08K
1558
PigToken
PigToken
PIG
$ 0.00000001167
+0.26%
-0.77%
+4.66%
--
$ 4.70T
1559
HeliChain
HeliChain
HELI
$ 0.000004247
0.00%
-3.94%
-1.23%
--
$ 4.85M
1560
OpenLedger
OpenLedger
OPEN
$ 0.17964
+1.12%
+1.41%
+9.98%
--
$ 329.81K
1561
B3TR
B3TR
B3TR
$ 0.00577
-0.17%
+2.86%
-6.04%
--
$ 2.57M
1562
SafeMars
SafeMars
SMARS
$ 0.000000003457
-0.23%
+1.32%
+4.85%
--
$ 16.12T
1563
Uranium.io
Uranium.io
XU3O8
$ 5.471
-0.02%
+0.46%
+1.80%
--
$ 13.02K
1564
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.664
0.00%
0.00%
+5.92%
--
$ 2.48
1565
Lombard
Lombard
BARD
$ 0.1124
-0.27%
-0.27%
-10.83%
--
$ 559.02K
1566
ARCS
ARCS
ARCS
$ 0.01112
0.00%
+0.72%
+1.00%
--
$ 10.98M
1567
RollX
RollX
ROLL
$ 0.1275
-1.63%
-1.43%
+21.71%
--
$ 455.02K
1568
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00291
-1.28%
+0.32%
-23.46%
--
$ 26.71M
1569
SILVER
SILVER
KAG
$ 50.29
+0.08%
-1.98%
-3.56%
--
$ 2.52K
1570
DiemLibre
DiemLibre
DLB
$ 0.000108
+0.03%
+0.04%
-0.18%
--
$ 120.20M
1571
VaporFund
VaporFund
VPR
$ 0.0004321
+0.07%
+0.23%
+43.87%
--
$ 42.91M
1572
$ 144.87
-0.59%
-2.04%
-10.38%
--
$ 408.32
1573
Kite AI
Kite AI
KITE
$ 0.09508
-0.63%
+1.60%
-9.69%
--
$ 610.23K
1574
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.004779
+9.83%
+7.04%
-66.16%
--
$ 18.59M
1575
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004975
+1.24%
-15.62%
-32.74%
--
$ 5.53M
1576
Kommunitas
Kommunitas
KOM
$ 0.00024806
+0.31%
+7.50%
+41.98%
--
$ 11.48M
1577
ForTON
ForTON
FRT
$ 18.3
+0.05%
-2.50%
-27.52%
--
$ 3.46K
1578
Griffin AI
Griffin AI
GAIN
$ 0.0008975
0.00%
-9.66%
-14.21%
--
$ 247.66K
1579
Hana
Hana
HANA
$ 0.029266
+0.13%
+1.83%
-1.04%
--
$ 3.59M
1580
ProjectVex
ProjectVex
VEXAI
$ 0.002663
-4.07%
+4.59%
-43.71%
--
$ 21.29M
1581
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.008911
+4.41%
+24.18%
-28.30%
--
$ 36.47M
1582
Owlto Finance
Owlto Finance
OWL
$ 0.000788
-4.79%
-8.10%
-13.14%
--
$ 66.89M
1583
Mavryk Network
Mavryk Network
MVRK
$ 0.01525
0.00%
+2.83%
+4.31%
--
$ 512.92K
1584
Kodexa
Kodexa
KDX
$ 0.009
-0.66%
-0.33%
-3.02%
--
$ 27.14M
1585
ChainOpera AI
ChainOpera AI
COAI
$ 0.3376
-0.91%
+6.20%
+7.66%
--
$ 324.21K
1586
$ 50.29
-0.32%
-0.97%
-23.28%
--
$ 1.16K
1587
DeepNode
DeepNode
DN
$ 0.0392
-0.96%
-2.60%
-9.56%
--
$ 10.23M
1588
Artificial Inu
Artificial Inu
AIINU
$ 0.002151
-2.20%
-37.17%
-61.15%
--
$ 33.94M
1589
$ 39.28
+0.13%
+0.77%
-1.31%
--
$ 1.47K
1590
Echo
Echo
ECHO
$ 0.003304
-0.06%
-1.58%
-0.69%
--
$ 16.38M
1591
Moonbirds
Moonbirds
BIRB
$ 0.04978
+0.12%
-4.55%
-16.27%
--
$ 1.13M
1592
$ 66.73
-0.33%
-2.10%
-6.95%
--
$ 887.33
1593
Ultiland
Ultiland
ARTX
$ 0.09203
+0.08%
-0.18%
+0.11%
--
$ 674.11K
1594
StonkBroker
StonkBroker
STONKBROKER
$ 0.013674
-9.42%
+38.60%
+113.28%
--
$ 7.48M
1595
LITAS
LITAS
LITAS
$ 0.012
+21.75%
+35.83%
+8.22%
--
$ 23.66K
1596
Nodewaves
Nodewaves
NWS
$ 0.00001231
0.00%
+5.81%
+123.53%
--
$ 24.54M
1597
Programmable
Programmable
V4
$ 0.001517
-0.36%
-29.15%
-76.51%
--
$ 51.92M
1598
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.39
-1.07%
-1.43%
-3.62%
--
$ 552.82
1599
Folks Finance
Folks Finance
FOLKS
$ 2.1566
-0.52%
+12.59%
+16.44%
--
$ 118.20K
1600
SWGT
SWGT
SWGT
$ 0.005034
+0.02%
+0.50%
-0.42%
--
$ 13.97M
1601
USDGO
USDGO
USDGO
$ 1.0009
+0.01%
-0.01%
0.00%
--
$ 3.89M
1602
Camp Network
Camp Network
CAMP
$ 0.0003203
+0.44%
-1.48%
-15.79%
--
$ 182.33M
1603
Ika
Ika
IKA
$ 0.002446
+0.12%
-2.12%
-2.28%
--
$ 21.23M
1604
The Black Bull
The Black Bull
ANSEM
$ 0.19252
+2.15%
+5.28%
-2.25%
--
$ 1.61M
1605
ELIS
ELIS
XLS
$ 0.012999
0.00%
-6.50%
-2.20%
--
$ 2.25M
1606
ONFA Token
ONFA Token
OFT
$ 0.1417
0.00%
-2.88%
-7.87%
--
$ 18.52K
1607
Confidential Layer
Confidential Layer
CLONE
$ 0.005107
-0.02%
+0.62%
-2.18%
--
$ 18.30M
1608
MLXC
MLXC
MLXC
$ 0.000000895
+0.11%
+0.56%
-6.18%
--
$ 39.29B
1609
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002867
-0.52%
-10.00%
-61.70%
--
$ 204.90M
1610
4663
4663
4663
$ 0.0001168
-1.62%
-2.12%
-20.44%
--
$ 479.31M
1611
edgeX
edgeX
EDGE
$ 0.3604
+0.78%
-2.24%
-13.54%
--
$ 335.31K
1612
COP
COP
COP
$ 0.0002874
0.00%
-0.07%
-0.38%
--
$ 185.06M
1613
USAD
USAD
USAD
$ 1.0144
0.00%
+2.46%
+1.86%
--
$ 375.27
1614
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00006545
-0.28%
-34.47%
-15.76%
--
$ 2.08B
1615
DROPEE
DROPEE
DROPEE
$ 0.001539
0.00%
-1.72%
-15.90%
--
$ 183.50K
1616
$ 965.75
0.00%
-3.27%
-5.68%
--
$ 55.38
1617
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00164
0.00%
+0.37%
-29.60%
--
$ 14.94M
1618
BULLS
BULLS
BULLS
$ 298.79
+1.08%
+3.06%
-1.47%
--
$ 127.25
1619
Klever Finance
Klever Finance
KFI
$ 0.2182
0.00%
+0.93%
-0.09%
--
$ 584.90
1620
USD Mapped Token
USD Mapped Token
USDM
$ 1.0075
+0.06%
+2.13%
+2.18%
--
$ 53.91K
1621
Rain Protocol
Rain Protocol
RAIN
$ 0.0126602
+0.30%
-1.48%
-10.90%
--
$ 149.48M
1622
$ 15.1
-0.99%
-0.40%
-7.48%
--
$ 3.77K
1623
Capinfra
Capinfra
CAPINFRA
$ 0.08804
0.00%
+0.39%
-0.61%
--
$ 2.01M
1624
Infrared
Infrared
IR
$ 0.007728
+1.58%
+1.78%
-12.53%
--
$ 7.25M
1625
NatGold Digital
NatGold Digital
NATG
$ 2,239.19
0.00%
-0.11%
--
--
$ 3.09
1626
TAP Protocol
TAP Protocol
TAP
$ 0.0815
-0.49%
-2.62%
-7.67%
--
$ 195.61K
1627
Sardis Network
Sardis Network
SRDS
$ 0.01115
0.00%
-0.36%
+4.01%
--
$ 250.49
1628
Panther Protocol
Panther Protocol
PANTHER
$ 0.002998
+1.01%
-1.64%
-14.19%
--
$ 15.79M
1629
Grove
Grove
GROVE
$ 0.00974
+0.31%
+0.72%
-7.23%
--
$ 5.35M
1630
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004072
+1.43%
-18.73%
-20.65%
--
$ 42.57M
1631
Astra Nova
Astra Nova
RVV
$ 0.0000889
-1.00%
-1.55%
-10.75%
--
$ 839.21M
1632
Rubix
Rubix
RBT
$ 23.3
0.00%
+19.86%
-31.73%
--
$ 5.42
1633
pipedog
pipedog
PIPEDOG
$ 0.002315
-0.83%
+9.46%
-55.04%
--
$ 28.18M
1634
EarnPark
EarnPark
PARK
$ 0.01179
+0.17%
-3.52%
-21.52%
--
$ 14.45M
1635
Bobo
Bobo
BOBO
$ 0.008988
0.00%
+2.39%
+11.96%
--
$ 364.66K
1636
Chainbase
Chainbase
C
$ 0.05375
-0.71%
+2.29%
-8.47%
--
$ 1.11M
1637
P2P
P2P
P2P
$ 0.0000333
+0.30%
-0.60%
-3.20%
--
$ 656.06M
1638
Whalebit
Whalebit
CES
$ 0.3905
-0.28%
+3.52%
+0.57%
--
$ 284.94K
1639
Massa
Massa
MAS
$ 0.00321
-0.31%
-0.31%
-0.31%
--
$ 15.55M
1640
Unipeg
Unipeg
UPEG
$ 396.72
+6.90%
-21.61%
+16.59%
--
$ 173.42
1641
R2 Protocol
R2 Protocol
R2
$ 0.0008471
-0.63%
-4.00%
-29.21%
--
$ 65.00M
1642
MACHINA
MACHINA
MXNA
$ 0.005517
-0.07%
+0.55%
+3.77%
--
$ 11.01M
1643
Manyu
Manyu
MANYU
$ 0.000000007249
+2.21%
-4.87%
+72.20%
--
$ 9.48T
1644
Terraport
Terraport
TERRA
$ 0.001534
0.00%
-4.13%
+39.45%
--
$ 158.43K
1645
Aurix
Aurix
AUR
$ 0.276
0.00%
+0.29%
-1.95%
--
$ 183.91K
1646
我踏马来了
我踏马来了
我踏马来了
$ 0.008566
+2.01%
+8.25%
+5.45%
--
$ 8.15M
1647
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003608
-0.06%
+16.70%
-4.63%
--
$ 80.43M
1648
TAIX
TAIX
TAIX
$ 0.00002126
+5.07%
-8.16%
-29.60%
--
$ 46.80M
1649
IMO Invest
IMO Invest
IMO
$ 0.391
+0.44%
-3.51%
-4.29%
--
$ 46.12K
1650
Palio
Palio
PAL
$ 0.0007244
-0.01%
-1.10%
-1.77%
--
$ 81.29M
1651
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05256
+0.04%
-0.08%
-0.17%
--
$ 446.28K
1652
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
0.00%
+2.82%
--
$ 821.94K
1653
ARS
ARS
ARS
$ 0.000633
+0.25%
+0.08%
+0.76%
--
$ 89.09M
1654
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.06
-0.06%
-0.24%
-3.56%
--
$ 694.14
1655
GoldZip
GoldZip
XGZ
$ 130.12
0.00%
-0.08%
-0.46%
--
$ 169.70
1656
Real World Services
Real World Services
RWS
$ 0.00879
+0.23%
-2.33%
-13.56%
--
$ 2.86M
1657
ADI
ADI
ADI
$ 6.9983
-0.03%
-0.47%
-5.02%
--
$ 87.34K
1658
Silencio
Silencio
SLC
$ 0.000038568
+0.08%
-0.45%
+12.78%
--
$ 1.46B
1659
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
-4.93%
--
--
1660
TCOM Global
TCOM Global
TCOM
$ 0.008429
-0.24%
-0.24%
+5.52%
--
$ 11.12M
1661
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
0.00%
-3.57%
--
--
1662
Railgun
Railgun
RAIL
$ 1.3923
-0.06%
-5.71%
-7.39%
--
$ 38.45K
1663
Kintara
Kintara
KINS
$ 0.003823
-0.32%
-6.70%
-5.21%
--
$ 15.84M
1664
Xrp Classic
Xrp Classic
XRPC
$ 0.00013801
+5.39%
+8.40%
+6.15%
--
$ 2.28M
1665
BluWhale AI
BluWhale AI
BLUAI
$ 0.011519
-0.47%
+3.24%
-3.90%
--
$ 11.62M
1666
SCARCITY
SCARCITY
SCARCITY
$ 0.007368
+0.04%
+1.17%
+2.25%
--
$ 4.39M
1667
CESS Network
CESS Network
CESS
$ 0.001246
-0.08%
+0.32%
-3.86%
--
$ 52.94M
1668
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.00145
-1.85%
+3.32%
-10.00%
--
$ 46.08M
1669
Gode Chain
Gode Chain
GODE
$ 0.00009916
-0.03%
-0.68%
+0.38%
--
$ 63.29M
1670
Checkmate
Checkmate
CHECK
$ 0.019974
-1.27%
+5.95%
-28.16%
--
$ 4.86M
1671
MIU
MIU
MIU
$ 0.00000000198
-0.50%
-1.49%
+2.06%
--
$ 15.20T
1672
$ 3.964
+0.23%
+0.89%
-6.35%
--
$ 14.74K
1673
EON Marketplace
EON Marketplace
EON
$ 0.003227
+1.06%
+3.23%
-13.92%
--
$ 6.35K
1674
AI Network
AI Network
AINETWORK
$ 0.009754
+0.55%
-0.35%
-2.96%
--
$ 6.44M
1675
Intuition
Intuition
TRUST
$ 0.04992
-0.34%
-1.54%
-1.48%
--
$ 1.33M
1676
114514
114514
114514
$ 0.0009984
-1.25%
+0.81%
-19.19%
--
$ 55.56M
1677
Avici
Avici
AVICI
$ 0.5382
-1.05%
+2.78%
-1.20%
--
$ 107.68K
1678
FIT
FIT
FIT
$ 0.0000482
+0.06%
-0.06%
+0.48%
--
$ 130.54M
1679
Contentos
Contentos
COS
$ 0.0001796
+0.22%
-2.63%
-14.46%
--
$ 306.07M
1680
ZETRIX
ZETRIX
ZETRIX
$ 8.849
+0.02%
+0.32%
-2.27%
--
$ 24.77K
1681
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03039
+1.20%
+6.08%
+31.56%
--
$ 2.33M
1682
Rats
Rats
RATS
$ 0.00004689
-1.80%
-15.18%
+83.14%
--
$ 5.70B
1683
DEB
DEB
DEB
$ 0.00118
0.00%
-21.80%
-24.84%
--
$ 13.87K
1684
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027131
-0.72%
-0.01%
-0.90%
--
$ 83.48M
1685
AASToken
AASToken
AAST
$ 0.001044
+6.75%
-2.61%
-10.54%
--
$ 9.45M
1686
RYO Token
RYO Token
RYO
$ 3.826
-0.34%
-1.98%
-7.81%
--
$ 22.76K
1687
PEPPER
PEPPER
PEPPER
$ 0.0000000004672
0.00%
-2.28%
-10.45%
--
$ 1.02T
1688
ResearchHub
ResearchHub
RSC
$ 0.06761
-0.41%
-1.77%
-16.09%
--
$ 842.96K
1689
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.002926
+83.35%
-65.00%
-65.00%
--
$ 35.91M
1690
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00448
-0.67%
+6.94%
-71.69%
--
$ 13.50M
1691
Frankencoin
Frankencoin
ZCHF
$ 1.2399
0.00%
+0.10%
+1.41%
--
$ 14.48K
1692
SPCM
SPCM
SPCM
$ 0.0004234
-1.33%
+0.36%
+7.10%
--
$ 545.76M
1693
OOB
OOB
OOB
$ 0.0081
0.00%
-4.71%
+1.25%
--
$ 13.71K
1694
Gram
Gram
GRM
$ 0.0009427
+0.77%
+5.35%
-9.01%
--
$ 65.56M
1695
AIVIVE
AIVIVE
AVV
$ 0.009337
-0.05%
-0.50%
+1.36%
--
$ 8.93M
1696
ShotsAI
ShotsAI
SHOT
$ 0.0003507
+4.83%
+38.09%
+221.43%
--
$ 3.36B
1697
MapNode
MapNode
MAP
$ 0.00213
-0.93%
-2.75%
-4.93%
--
$ 35.98M
1698
KASPY
KASPY
KASPY
$ 0.000001465
-0.21%
-3.34%
-4.55%
--
$ 4.69B
1699
COCO BSC
COCO BSC
COCO
$ 0.18621
+0.30%
+0.56%
-3.39%
--
$ 147.38K
1700
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.12%
+1.44%
--
$ 309.46K
1701
Arcium
Arcium
ARX
$ 0.1714
+1.48%
+7.11%
+2.69%
--
$ 1.49M
1702
Japan Open Chain
Japan Open Chain
JOC
$ 0.01585
+0.32%
-0.50%
-23.51%
--
$ 2.23M
1703
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00002897
-0.44%
-13.72%
-71.93%
--
$ 1.80B
1704
$ 0.03211
0.00%
-0.29%
+1.58%
--
$ 8.40M
1705
CYGNUS
CYGNUS
CGN
$ 0.002101
-0.05%
-0.19%
-3.76%
--
$ 26.48M
1706
Jotchua
Jotchua
JOTCHUA
$ 0.00136
+0.96%
-10.90%
-12.60%
--
$ 39.28M
1707
AixPlay
AixPlay
AIXPLAY
$ 0.0001164
0.00%
+2.02%
-0.51%
--
$ 463.64M
1708
GAG Token
GAG Token
GAG
$ 0.003524
0.00%
-0.98%
-0.06%
--
$ 1.17M
1709
TCryptochicks
TCryptochicks
TCC
$ 0.00168
+2.40%
+2.08%
-19.10%
--
$ 42.61M
1710
OpenEden
OpenEden
EDEN
$ 0.03696
-1.57%
-0.99%
-12.50%
--
$ 1.77M
1711
Singularry AI
Singularry AI
SINGULARRY
$ 0.01186
+0.17%
-6.76%
-22.43%
--
$ 1.20M
1712
MegaETH
MegaETH
MEGA
$ 0.0375
-0.43%
+3.01%
-12.96%
--
$ 1.92M
1713
$ 92.22
+0.59%
+0.13%
-4.79%
--
$ 622.81
1714
aPriori
aPriori
APR
$ 0.20812
+0.01%
+3.62%
-0.77%
--
$ 1.05M
1715
The9bit
The9bit
9BIT
$ 0.049984
+0.02%
-0.06%
+6.37%
--
$ 16.45M
1716
LoopNetwork
LoopNetwork
LOOP
$ 0.002678
0.00%
-5.80%
+46.18%
--
$ 39.87K
1717
YURU COIN
YURU COIN
YURU
$ 0.3834
+3.62%
-8.76%
+30.01%
--
$ 7.89K
1718
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01849
+0.11%
+2.22%
+5.38%
--
$ 3.31M
1719
BCAT
BCAT
BCAT
$ 0.00004953
0.00%
+0.53%
-13.65%
--
$ 187.81M
1720
Seeker
Seeker
SKR
$ 0.006858
-1.61%
-3.64%
-14.19%
--
$ 7.84M
1721
$ 32.16
+0.34%
+1.54%
-3.33%
--
$ 1.79K
1722
pump.fun
pump.fun
PUMP
$ 0.002123
-0.33%
-1.12%
+13.55%
--
$ 206.92M
1723
TAC
TAC
TAC
$ 0.003248
+0.62%
+1.30%
-5.58%
--
$ 30.08M
1724
qONE Token
qONE Token
QONE
$ 0.004866
0.00%
-1.18%
-2.13%
--
$ 15.65M
1725
Amnis Finance
Amnis Finance
AMI
$ 0.00158
-0.76%
-5.66%
-18.81%
--
$ 26.29M
1726
Just a jacket
Just a jacket
JACKET
$ 0.001975
+15.63%
-17.46%
--
--
$ 36.49M
1727
BOB
BOB
BOB
$ 0.003884
+6.19%
+7.07%
+7.49%
--
$ 16.35M
1728
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000518
-7.26%
-29.85%
-91.05%
--
$ 96.27M
1729
Battery
Battery
BATTERY
$ 0.0003718
-0.03%
+7.11%
+20.33%
--
$ 39.44M
1730
BOBER
BOBER
BOBER
$ 0.0000445
0.00%
-0.89%
-13.93%
--
$ 177.21M
1731
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.12139
-1.76%
+10.27%
-27.47%
--
$ 699.84K
1732
D. Energy
D. Energy
WATT
$ 0.04368
+0.32%
+9.97%
+6.45%
--
$ 147.57K
1733
Splendor
Splendor
SPLD
$ 0.2381
-0.58%
+101.52%
+46.86%
--
$ 197.80K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,847种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,480 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。