关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 63,002.37
+0.08%
-2.70%
-2.06%
$ 1.26T
$ 9.15K
2
以太坊
以太坊
ETH
$ 1,866.36
+0.21%
-2.70%
-0.08%
$ 225.75B
$ 123.46K
3
币安币
币安币
BNB
$ 587.64
+0.07%
-0.57%
+3.37%
$ 79.34B
$ 25.09K
4
USDCoin
USDCoin
USDC
$ 1.00074
0.00%
+0.02%
0.00%
$ 74.86B
$ 60.55M
5
瑞波币
瑞波币
XRP
$ 1.0637
+0.22%
-1.89%
-3.16%
$ 66.07B
$ 13.16M
6
Solana
Solana
SOL
$ 73
+0.18%
-1.84%
-1.81%
$ 42.42B
$ 431.02K
7
波场
波场
TRX
$ 0.3262
+0.06%
-0.76%
-1.39%
$ 30.96B
$ 17.45M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,866.48
+0.17%
-2.71%
-0.13%
$ 16.81B
$ 30.28
9
Hyperliquid
Hyperliquid
HYPE
$ 52.86
-0.21%
-5.52%
-9.45%
$ 13.32B
$ 49.45K
10
狗狗币
狗狗币
DOGE
$ 0.06967
+0.20%
-0.96%
-3.57%
$ 11.92B
$ 84.53M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
0.00%
0.00%
-0.03%
$ 10.58B
$ 59.84K
12
Zcash
Zcash
ZEC
$ 457.95
+0.15%
-2.99%
-5.70%
$ 7.65B
$ 3.92K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,013.96
+0.07%
-2.69%
-1.98%
$ 7.34B
$ 2.11
14
门罗币
门罗币
XMR
$ 355.76
-0.14%
-4.19%
-2.77%
$ 6.63B
$ 8.81K
15
爱达币
爱达币
ADA
$ 0.169
-0.06%
-0.23%
+3.28%
$ 6.19B
$ 21.45M
16
恒星币
恒星币
XLM
$ 0.1726
+0.17%
-0.35%
-3.48%
$ 5.80B
$ 2.53M
17
Chainlink
Chainlink
LINK
$ 8.163
+0.21%
-3.61%
-2.33%
$ 5.38B
$ 52.16K
18
Canton Network
Canton Network
CC
$ 0.11791
+0.18%
-3.80%
-2.54%
$ 4.57B
$ 1.42M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
-0.01%
0.00%
-0.01%
$ 4.49B
$ 357.74K
20
USD1
USD1
USD1
$ 0.99996
0.00%
0.00%
+0.02%
$ 4.39B
$ 3.16M
21
比特币现金
比特币现金
BCH
$ 209
+0.38%
-3.50%
-0.24%
$ 4.20B
$ 7.52K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.39
+0.22%
-2.66%
-7.10%
$ 3.72B
$ 618.33K
23
莱特币
莱特币
LTC
$ 44.83
+0.11%
-1.92%
-3.48%
$ 3.47B
$ 63.63K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,061.32
0.00%
-2.46%
+1.12%
$ 3.36B
$ 0.36
25
Hedera
Hedera
HBAR
$ 0.06828
-0.03%
-0.71%
-3.31%
$ 2.95B
$ 1.27M
26
柴犬币
柴犬币
SHIB
$ 0.000004734
+0.55%
+0.72%
-4.20%
$ 2.80B
$ 438.90B
27
Avalanche
Avalanche
AVAX
$ 6.425
+0.45%
-0.09%
-4.39%
$ 2.78B
$ 36.65K
28
$ 0.6817
+0.40%
-2.15%
-4.47%
$ 2.75B
$ 977.75K
29
UNISWAP
UNISWAP
UNI
$ 4.299
+1.42%
-2.48%
+16.47%
$ 2.67B
$ 89.04K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,044.96
-0.07%
-1.26%
-0.35%
$ 2.48B
$ 757.65
31
Cronos
Cronos
CRO
$ 0.05428
-0.18%
-1.54%
-3.90%
$ 2.43B
$ 1.48M
32
NEAR
NEAR
NEAR
$ 1.6758
-0.42%
-0.46%
-6.43%
$ 2.18B
$ 584.92K
33
Bittensor
Bittensor
TAO
$ 194
-0.22%
+0.31%
+1.35%
$ 2.14B
$ 7.17K
34
Ondo
Ondo
ONDO
$ 0.39389
-0.52%
-5.30%
+3.79%
$ 1.92B
$ 1.12M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,050.3
-0.08%
-1.24%
-0.20%
$ 1.85B
$ 580.67
36
OKB
OKB
OKB
$ 86.342
+0.17%
+0.70%
+3.82%
$ 1.81B
$ 1.55K
37
WLFI
WLFI
WLFI
$ 0.05501
+0.20%
+0.16%
-2.50%
$ 1.75B
$ 1.23M
38
Aster
Aster
ASTER
$ 0.6016
+0.17%
-1.28%
-4.39%
$ 1.62B
$ 959.29K
39
HTX DAO
HTX DAO
HTX
$ 0.000001785
-0.28%
-1.33%
-2.68%
$ 1.61B
$ 30.19B
40
MemeCore
MemeCore
M
$ 1.1511
+0.84%
+17.17%
-5.72%
$ 1.51B
$ 133.97K
41
AaveToken
AaveToken
AAVE
$ 95.78
-0.23%
-3.11%
+5.05%
$ 1.48B
$ 2.72K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9986
0.00%
+0.02%
-0.16%
$ 1.36B
$ 1.94K
43
Sky Protocol
Sky Protocol
SKY
$ 0.0572
-0.78%
-0.44%
-1.59%
$ 1.33B
$ 978.08K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9961
-0.01%
-0.01%
0.00%
$ 1.30B
$ 241.38K
45
Mantle
Mantle
MNT
$ 0.3913
-0.03%
-1.38%
-5.09%
$ 1.29B
$ 197.30K
46
波卡
波卡
DOT
$ 0.7628
+0.50%
-1.33%
-6.51%
$ 1.29B
$ 1.57M
47
Internet Computer
Internet Computer
ICP
$ 2.066
+0.15%
-0.72%
-4.09%
$ 1.14B
$ 58.22K
48
Pepe
Pepe
PEPE
$ 0.000002756
+0.58%
-0.65%
-0.14%
$ 1.14B
$ 76.63B
49
Bitget Token
Bitget Token
BGB
$ 1.61652
-0.11%
-1.19%
-3.80%
$ 1.13B
$ 44.24K
50
以太坊经典
以太坊经典
ETC
$ 6.61
+0.15%
-2.65%
-1.19%
$ 1.04B
$ 8.21K
51
Worldcoin
Worldcoin
WLD
$ 0.2998
+0.23%
-3.26%
-13.84%
$ 1.02B
$ 1.11M
52
United Stables
United Stables
U
$ 1.0006
0.00%
0.00%
-0.01%
$ 1.00B
$ 60.11K
53
MORPHO
MORPHO
MORPHO
$ 1.9934
+1.16%
-2.01%
-0.83%
$ 1.00B
$ 27.93K
54
KuCoin Token
KuCoin Token
KCS
$ 6.5807
+0.07%
-1.65%
-0.14%
$ 886.66M
$ 8.44K
55
Pi Network
Pi Network
PI
$ 0.0822
+0.32%
-1.41%
-1.11%
$ 885.26M
$ 2.07M
56
JUST
JUST
JST
$ 0.10266
-0.34%
+0.67%
-1.03%
$ 877.27M
$ 624.90K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07096
+0.34%
-0.18%
-7.11%
$ 758.77M
$ 2.24M
58
Ethena
Ethena
ENA
$ 0.08051
+0.47%
-1.51%
-6.28%
$ 749.91M
$ 6.98M
59
Kaspa
Kaspa
KAS
$ 0.0273
-0.01%
-1.45%
-2.88%
$ 749.39M
$ 17.78M
60
Quant
Quant
QNT
$ 60.25
+0.33%
-1.25%
-4.97%
$ 726.90M
$ 566.29
61
Render
Render
RENDER
$ 1.375
0.00%
-3.30%
-5.69%
$ 713.79M
$ 76.20K
62
Algorand
Algorand
ALGO
$ 0.07827
+0.10%
-1.40%
-7.08%
$ 700.02M
$ 963.62K
63
Audiera
Audiera
BEAT
$ 4.03822
+0.15%
+8.85%
+23.18%
$ 670.56M
$ 146.63K
64
Jupiter
Jupiter
JUP
$ 0.1942
+0.31%
-0.92%
+4.01%
$ 646.13M
$ 628.38K
65
Beldex
Beldex
BDX
$ 0.0829
-0.25%
+0.47%
+0.52%
$ 640.50M
$ 4.68M
66
COSMOS
COSMOS
ATOM
$ 1.225
+0.41%
-4.52%
-11.48%
$ 629.85M
$ 540.54K
67
Binance Life
Binance Life
币安人生
$ 0.6273
+0.49%
-3.13%
+0.54%
$ 628.32M
$ 90.43K
68
Filecoin
Filecoin
FIL
$ 0.7154
+0.24%
-0.72%
-2.13%
$ 566.93M
$ 2.37M
69
VVV
VVV
VVV
$ 11.6516
-0.71%
-4.86%
-11.60%
$ 548.66M
$ 7.22K
70
$ 0.006276
+0.05%
-0.05%
-2.26%
$ 537.20M
$ 10.46M
71
XDC Network
XDC Network
XDC
$ 0.02606
-0.42%
-0.61%
-7.38%
$ 536.95M
$ 3.95M
72
Lighter
Lighter
LIT
$ 2.0755
-0.22%
-7.76%
+0.75%
$ 518.40M
$ 186.86K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.454
+0.34%
+0.28%
+3.55%
$ 512.66M
$ 541.38K
74
TrueUSD
TrueUSD
TUSD
$ 0.9965
+0.01%
+0.06%
-0.01%
$ 492.78M
$ 6.61K
75
Arbitrum
Arbitrum
ARB
$ 0.07725
+0.26%
-1.19%
-6.99%
$ 483.32M
$ 1.30M
76
Injective
Injective
INJ
$ 4.817
-0.23%
+0.13%
-5.26%
$ 479.36M
$ 316.71K
77
Aptos
Aptos
APT
$ 0.5618
-0.23%
-2.45%
-8.37%
$ 467.24M
$ 221.31K
78
Nexo
Nexo
NEXO
$ 0.7159
-0.17%
-1.86%
-2.39%
$ 463.80M
$ 107.64K
79
VeChain
VeChain
VET
$ 0.004762
+0.25%
+1.12%
+2.12%
$ 409.98M
$ 13.90M
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4178
+0.05%
-2.81%
+0.50%
$ 398.48M
$ 187.70K
81
DASH
DASH
DASH
$ 30.44
+0.53%
+0.30%
-6.83%
$ 387.04M
$ 22.74K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005996
+0.49%
-2.17%
-3.56%
$ 376.66M
$ 25.60M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5492
+0.22%
-4.13%
-5.89%
$ 361.25M
$ 257.42K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4126
+0.47%
+2.68%
-1.30%
$ 361.16M
$ 3.93M
85
SUN
SUN
SUN
$ 0.017824
-0.13%
-1.32%
-2.62%
$ 342.97M
$ 4.64M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.439
+0.07%
-2.24%
-8.41%
$ 341.16M
$ 719.70K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9978
0.00%
-0.01%
-0.03%
$ 336.81M
$ 81.01K
88
FET
FET
FET
$ 0.142
+0.21%
-2.47%
-9.95%
$ 320.99M
$ 1.35M
89
Curve
Curve
CRV
$ 0.209
+0.14%
-1.74%
+2.90%
$ 317.30M
$ 1.46M
90
Pyth Network
Pyth Network
PYTH
$ 0.03993
+0.35%
-2.21%
-6.95%
$ 314.05M
$ 7.46M
91
SEI
SEI
SEI
$ 0.04163
-0.07%
-2.88%
-6.95%
$ 299.54M
$ 1.94M
92
SPX6900
SPX6900
SPX
$ 0.3198
+0.31%
-4.13%
-3.84%
$ 298.48M
$ 373.70K
93
TIA
TIA
TIA
$ 0.3198
+0.53%
-3.21%
-6.24%
$ 294.38M
$ 819.80K
94
Lido DAO
Lido DAO
LDO
$ 0.3474
+0.17%
-5.98%
-7.46%
$ 292.89M
$ 355.95K
95
Gnosis
Gnosis
GNO
$ 104.91
+0.07%
-2.24%
-1.82%
$ 276.96M
$ 554.25
96
Terra Classic
Terra Classic
LUNC
$ 0.00004929
+0.75%
-1.22%
-9.23%
$ 272.43M
$ 2.00B
97
AINFT
AINFT
NFT
$ 0.0000002693
-0.85%
+0.30%
+0.79%
$ 266.54M
$ 273.09B
98
Kaito
Kaito
KAITO
$ 1.061
-1.15%
-1.57%
+8.13%
$ 258.82M
$ 121.89K
99
BitTorrent
BitTorrent
BTT
$ 0.0000002617
+0.19%
-1.17%
-3.58%
$ 258.11M
$ 232.35B
100
LayerZero
LayerZero
ZRO
$ 0.737
+1.31%
-3.06%
-13.47%
$ 255.17M
$ 752.73K
101
BitcoinSV
BitcoinSV
BSV
$ 12.63
+0.16%
+1.36%
-3.57%
$ 254.34M
$ 4.81K
102
Stacks
Stacks
STX
$ 0.139
+0.36%
-0.29%
+0.80%
$ 252.05M
$ 441.55K
103
Pendle
Pendle
PENDLE
$ 1.442
-0.14%
+0.98%
-2.83%
$ 246.57M
$ 184.66K
104
JITO
JITO
JTO
$ 0.5092
-0.51%
+2.08%
-13.83%
$ 246.54M
$ 191.19K
105
Bonk
Bonk
BONK
$ 0.000002786
+0.54%
-4.81%
-10.08%
$ 245.59M
$ 177.94B
106
Monad
Monad
MON
$ 0.02077
-0.43%
-5.17%
+0.10%
$ 245.02M
$ 5.57M
107
Decred
Decred
DCR
$ 13.291
+0.32%
+2.53%
+14.15%
$ 231.51M
$ 12.87K
108
CONFLUX
CONFLUX
CFX
$ 0.04296
-0.58%
+4.65%
-2.49%
$ 224.41M
$ 7.06M
109
Tezos
Tezos
XTZ
$ 0.2005
-0.10%
-2.24%
-10.04%
$ 218.23M
$ 287.89K
110
Jasmy
Jasmy
JASMY
$ 0.004317
+0.79%
+0.28%
-0.44%
$ 214.89M
$ 20.41M
111
Immutable X
Immutable X
IMX
$ 0.1068
0.00%
-3.36%
-15.10%
$ 212.60M
$ 701.93K
112
Bitway
Bitway
BTW
$ 0.096826
+1.55%
+15.81%
+30.31%
$ 211.38M
$ 7.20M
113
DEXE
DEXE
DEXE
$ 2.498
+2.19%
+8.89%
-46.40%
$ 211.34M
$ 340.06K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009481
+0.06%
-1.10%
-0.74%
$ 199.44M
$ 261.05B
115
DoubleZero
DoubleZero
2Z
$ 0.05593
+0.41%
+0.23%
-9.54%
$ 194.92M
$ 937.58K
116
FLOKI
FLOKI
FLOKI
$ 0.00002032
+0.35%
-0.88%
-8.75%
$ 194.77M
$ 3.50B
117
Maple Finance
Maple Finance
SYRUP
$ 0.16067
-0.04%
+0.37%
-5.92%
$ 192.09M
$ 355.90K
118
Falcon Finance
Falcon Finance
FF
$ 0.06496
+0.53%
-1.50%
+7.03%
$ 185.27M
$ 1.62M
119
OP
OP
OP
$ 0.08591
+0.02%
-3.42%
-7.66%
$ 185.03M
$ 546.65K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0017957
-0.25%
+3.57%
-3.18%
$ 182.01M
$ 127.36M
121
Humanity
Humanity
H
$ 0.06196
-0.48%
-4.50%
-2.47%
$ 175.34M
$ 1.70M
122
Velvet
Velvet
VELVET
$ 0.41089
+1.48%
+0.53%
-15.42%
$ 173.43M
$ 455.96K
123
ENS
ENS
ENS
$ 4.235
0.00%
-2.37%
-2.33%
$ 171.09M
$ 13.37K
124
Telcoin
Telcoin
TEL
$ 0.001725
+0.06%
-0.80%
+0.70%
$ 165.82M
$ 55.33M
125
Compound
Compound
COMP
$ 16.49
+0.06%
-0.96%
-5.01%
$ 164.90M
$ 3.56K
126
STRK
STRK
STRK
$ 0.0256
+0.94%
-0.77%
-14.66%
$ 163.52M
$ 7.32M
127
Kaia
Kaia
KAIA
$ 0.02587
0.00%
-6.10%
-14.05%
$ 162.96M
$ 2.22M
128
Raydium
Raydium
RAY
$ 0.603
+0.17%
-1.68%
-2.83%
$ 162.65M
$ 118.57K
129
$ 751.09
0.00%
+0.70%
+0.81%
$ 162.62M
$ 95.44
130
Trust Wallet
Trust Wallet
TWT
$ 0.3762
+0.13%
-3.31%
+10.80%
$ 161.80M
$ 310.27K
131
BUILDon
BUILDon
B
$ 0.15892
-0.41%
+1.87%
+1.91%
$ 159.34M
$ 679.60K
132
Graph Token
Graph Token
GRT
$ 0.01423
-0.14%
-4.10%
-12.18%
$ 154.96M
$ 5.38M
133
Tagger
Tagger
TAG
$ 0.0014174
-0.29%
+31.53%
+33.28%
$ 152.27M
$ 124.51M
134
MX Token
MX Token
MX
$ 1.6253
+0.01%
-0.31%
-1.35%
$ 149.24M
$ 767.49K
135
THORChain
THORChain
RUNE
$ 0.434
+0.21%
-1.09%
+1.73%
$ 147.02M
$ 479.35K
136
Axie Infinity
Axie Infinity
AXS
$ 0.8433
+0.73%
+0.62%
-6.55%
$ 145.44M
$ 74.12K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.143
+0.21%
-1.04%
-9.18%
$ 143.23M
$ 1.72M
138
MIOTAC
MIOTAC
IOTA
$ 0.03181
+0.57%
-3.17%
-8.51%
$ 142.42M
$ 2.14M
139
EigenLayer
EigenLayer
EIGEN
$ 0.1796
+0.17%
-2.23%
-12.59%
$ 142.23M
$ 508.65K
140
ZANO
ZANO
ZANO
$ 9.239
-0.38%
+13.65%
+0.68%
$ 140.85M
$ 100.65K
141
XEC
XEC
XEC
$ 0.00000694
-0.34%
+15.50%
+0.61%
$ 139.05M
$ 54.01B
142
$ 357.17
+0.20%
+6.09%
+11.64%
$ 137.68M
$ 170.19
143
OriginTrail
OriginTrail
TRAC
$ 0.2715
-0.07%
-2.20%
-3.69%
$ 135.90M
$ 483.80K
144
Chiliz
Chiliz
CHZ
$ 0.01294
+0.23%
+0.23%
-9.31%
$ 134.85M
$ 7.47M
145
Plasma
Plasma
XPL
$ 0.07439
+0.96%
-2.11%
-10.22%
$ 134.51M
$ 4.25M
146
Decentraland
Decentraland
MANA
$ 0.06688
+0.51%
-0.03%
-2.13%
$ 133.27M
$ 822.14K
147
ApeCoin
ApeCoin
APE
$ 0.1331
+0.23%
-2.14%
-7.53%
$ 132.60M
$ 1.57M
148
$ 200.39
+0.02%
+2.02%
-3.62%
$ 131.16M
$ 310.59
149
NEO
NEO
NEO
$ 1.845
+0.22%
+1.37%
-6.04%
$ 130.50M
$ 32.51K
150
Vision
Vision
VSN
$ 0.03578
-0.11%
-7.96%
-9.72%
$ 129.88M
$ 3.34M
151
$ 86.6
-1.61%
-0.70%
-8.57%
$ 127.57M
$ 649.80
152
Project Ailey
Project Ailey
ALE
$ 0.2603
0.00%
-0.27%
-0.12%
$ 126.64M
$ 377.79K
153
Convex Finance
Convex Finance
CVX
$ 1.27
+0.24%
-4.29%
-2.97%
$ 124.91M
$ 55.96K
154
$ 0.04234
+0.45%
+1.69%
-6.65%
$ 124.06M
$ 2.17M
155
Talus
Talus
US
$ 0.05595
-0.14%
+24.13%
+23.69%
$ 122.69M
$ 3.72M
156
$ 62.36
-0.51%
-2.28%
-0.84%
$ 121.61M
$ 1.23K
157
$ 310.99
+0.30%
+0.89%
-0.48%
$ 121.48M
$ 214.49
158
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12156
+0.27%
-1.37%
-3.20%
$ 121.34M
$ 792.89K
159
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030876
+0.69%
-6.06%
-13.04%
$ 118.44M
$ 4.26M
160
1INCH
1INCH
1INCH
$ 0.08179
-0.64%
-3.45%
-0.11%
$ 115.79M
$ 655.75K
161
SoSoValue
SoSoValue
SOSO
$ 0.3368
+0.03%
+1.14%
-3.54%
$ 115.49M
$ 361.14K
162
GoMining
GoMining
GOMINING
$ 0.2852
-0.11%
-0.24%
-1.25%
$ 115.34M
$ 582.36K
163
Arweave
Arweave
AR
$ 1.726
+0.29%
-0.46%
-7.49%
$ 113.51M
$ 48.45K
164
Zama Protocol
Zama Protocol
ZAMA
$ 0.05102
+0.96%
-6.76%
-7.56%
$ 113.26M
$ 4.37M
165
SOON
SOON
SOON
$ 0.2179
+0.65%
+7.32%
+28.47%
$ 112.39M
$ 1.33M
166
SafePal
SafePal
SFP
$ 0.2217
+0.82%
+4.02%
+0.45%
$ 111.25M
$ 276.44K
167
Genius
Genius
GENIUS
$ 0.32965
-0.18%
-0.28%
-10.20%
$ 110.86M
$ 356.71K
168
AWE Network
AWE Network
AWE
$ 0.05623
-0.39%
+3.06%
-3.66%
$ 108.50M
$ 1.01M
169
A
A
A
$ 0.06368
-0.14%
+3.34%
+3.36%
$ 105.40M
$ 932.22K
170
Centrifuge
Centrifuge
CFG
$ 0.1776
-0.11%
-1.60%
+3.98%
$ 102.62M
$ 334.07K
171
RealLink
RealLink
REAL
$ 0.07317
+0.03%
-3.33%
-2.23%
$ 100.52M
$ 2.99M
172
AKEDO
AKEDO
AKE
$ 0.004358
+0.08%
-0.79%
+42.68%
$ 98.32M
$ 370.60M
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09795
-0.40%
-7.58%
-0.65%
$ 97.88M
$ 1.09M
174
Sentient
Sentient
SENT
$ 0.01332
-0.07%
+5.62%
+4.79%
$ 96.55M
$ 5.97M
175
BAT
BAT
BAT
$ 0.06432
+0.33%
-3.75%
-14.96%
$ 96.28M
$ 1.70M
176
Newton
Newton
AB
$ 0.000976
-0.92%
-1.12%
-0.61%
$ 95.96M
$ 8.19M
177
dYdX
dYdX
DYDX
$ 0.11302
-0.23%
+1.17%
-9.03%
$ 95.28M
$ 867.30K
178
Cheems
Cheems
CHEEMS
$ 0.0000004997
-0.78%
+2.30%
+9.62%
$ 93.35M
$ 114.16B
179
Backpack
Backpack
BP
$ 0.3693
-0.78%
-8.79%
-20.86%
$ 92.37M
$ 616.24K
180
$ 0.2003
-0.25%
-4.79%
-14.64%
$ 91.95M
$ 327.69K
181
Instadapp
Instadapp
FLUID
$ 1.1646
0.00%
-0.77%
+1.56%
$ 91.65M
$ 2.44K
182
UnifAI
UnifAI
UAI
$ 0.3738
-0.75%
+6.05%
+14.12%
$ 91.37M
$ 1.17M
183
RIF
RIF
RIF
$ 0.08883
+1.76%
+1.25%
+7.13%
$ 89.07M
$ 2.45M
184
Gala
Gala
GALA
$ 0.001816
+0.67%
+1.97%
-9.18%
$ 87.95M
$ 108.65M
185
$ 62.11
-1.07%
-2.22%
-1.16%
$ 87.83M
$ 1.83K
186
Kamino
Kamino
KMNO
$ 0.018
+0.06%
+0.11%
+1.24%
$ 87.20M
$ 3.23M
187
GEODNET
GEODNET
GEOD
$ 0.1939
-0.31%
-5.64%
-6.10%
$ 85.31M
$ 328.37K
188
Derive
Derive
DRV
$ 0.1149
-0.26%
+23.42%
0.00%
$ 84.74M
$ 489.92K
189
DeepBook
DeepBook
DEEP
$ 0.015677
+0.26%
-3.08%
-9.62%
$ 83.76M
$ 4.19M
190
FORM
FORM
FORM
$ 0.2089
-0.90%
-1.18%
+10.58%
$ 80.19M
$ 590.24K
191
Stargate Finance
Stargate Finance
STG
$ 0.1218
+0.41%
-0.90%
-9.55%
$ 80.17M
$ 446.61K
192
MULTIVERSX
MULTIVERSX
EGLD
$ 2.652
+0.15%
-3.21%
-6.34%
$ 80.09M
$ 25.93K
193
$ 557.75
+0.75%
+2.81%
-6.57%
$ 79.54M
$ 101.12
194
Data Network
Data Network
DATA
$ 0.2217
+0.68%
-1.86%
-16.42%
$ 79.10M
$ 424.90K
195
Melania Meme
Melania Meme
MELANIA
$ 0.07863
0.00%
-1.04%
-1.42%
$ 78.40M
$ 852.00K
196
Reserve Rights
Reserve Rights
RSR
$ 0.001246
+0.40%
+0.89%
+1.87%
$ 78.25M
$ 50.75M
197
Aethir
Aethir
ATH
$ 0.003849
+0.57%
-0.52%
-12.77%
$ 77.52M
$ 19.68M
198
ZKsync
ZKsync
ZK
$ 0.007944
+0.54%
+0.79%
-15.03%
$ 77.49M
$ 8.79M
199
GRASS
GRASS
GRASS
$ 0.3124
+0.26%
-0.32%
-9.27%
$ 76.12M
$ 285.47K
200
XPR Network
XPR Network
XPR
$ 0.0026056
-0.18%
+2.02%
+3.10%
$ 75.83M
$ 51.42M
201
ORDI
ORDI
ORDI
$ 3.591
+0.53%
+9.75%
-0.80%
$ 75.41M
$ 38.53K
202
Beam
Beam
BEAMX
$ 0.001444
+0.21%
-1.36%
-9.23%
$ 74.18M
$ 38.37M
203
SNX
SNX
SNX
$ 0.2142
+0.33%
+2.54%
-0.33%
$ 73.76M
$ 605.46K
204
RaveDAO
RaveDAO
RAVE
$ 0.2891
-0.65%
+0.42%
-6.04%
$ 72.99M
$ 3.98K
205
YearnFinance
YearnFinance
YFI
$ 2,027.8
+0.75%
-1.38%
-1.91%
$ 72.62M
$ 40.16
206
NEXPACE
NEXPACE
NXPC
$ 0.2524
+0.20%
+1.85%
-2.35%
$ 72.16M
$ 248.38K
207
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.0592
-4.16%
-0.57%
-81.73%
$ 71.60M
$ 27.24M
208
Banana
Banana
BANANAS31
$ 0.007115
+0.03%
+3.70%
+0.53%
$ 71.51M
$ 6.53M
209
Horizen
Horizen
ZEN
$ 3.924
+0.46%
+0.26%
-4.11%
$ 70.88M
$ 18.30K
210
Comedian
Comedian
BAN
$ 0.07108
-0.32%
-1.00%
-5.16%
$ 70.57M
$ 1.01M
211
BAS
BAS
BAS
$ 0.027604
-0.84%
+8.03%
+0.50%
$ 69.75M
$ 4.48M
212
Undeads Games
Undeads Games
UDS
$ 0.6956
+0.13%
+0.63%
-16.50%
$ 69.50M
$ 26.41K
213
RE
RE
RE
$ 0.4339
+0.11%
-5.62%
-22.64%
$ 69.28M
$ 750.94K
214
Qtum
Qtum
QTUM
$ 0.6418
+0.03%
0.00%
-6.02%
$ 68.09M
$ 87.40K
215
Orca
Orca
ORCA
$ 1.1154
+0.17%
-4.36%
-5.34%
$ 68.07M
$ 52.04K
216
$ 755.07
-0.04%
+0.99%
+0.88%
$ 67.93M
$ 73.00
217
CoW Protocol
CoW Protocol
COW
$ 0.1155
-0.59%
+0.17%
-11.70%
$ 67.75M
$ 459.11K
218
0x
0x
ZRX
$ 0.07933
+0.01%
+0.69%
-5.16%
$ 67.31M
$ 745.91K
219
$ 147.27
-3.13%
-4.47%
-7.73%
$ 66.74M
$ 512.78
220
Huma Finance
Huma Finance
HUMA
$ 0.02021
+0.59%
+2.58%
-6.41%
$ 66.16M
$ 2.85M
221
Zilliqa
Zilliqa
ZIL
$ 0.00332
-0.63%
+8.89%
+26.92%
$ 66.06M
$ 17.73M
222
Plume Network
Plume Network
PLUME
$ 0.011167
+0.16%
-3.40%
-3.80%
$ 64.34M
$ 8.14M
223
Numeraire
Numeraire
NMR
$ 8.502
+0.13%
+0.59%
-4.92%
$ 63.74M
$ 8.09K
224
Livepeer
Livepeer
LPT
$ 1.287
+0.63%
+1.03%
-9.92%
$ 63.60M
$ 46.02K
225
FTX Token
FTX Token
FTT
$ 0.1929
-0.77%
-1.93%
-6.99%
$ 63.41M
$ 294.52K
226
GMX
GMX
GMX
$ 6.053
+0.86%
-2.37%
-9.93%
$ 63.18M
$ 9.49K
227
VELO
VELO
VELO
$ 0.003604
-2.13%
+4.15%
-4.34%
$ 63.04M
$ 10.98M
228
Safe Token
Safe Token
SAFE
$ 0.083
0.00%
-2.35%
+0.48%
$ 62.24M
$ 90.54K
229
Walrus
Walrus
WAL
$ 0.02575
+0.62%
+0.08%
-11.26%
$ 62.12M
$ 2.45M
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006086
+0.08%
-1.22%
+0.87%
$ 61.47M
$ 103.98M
231
S
S
S
$ 0.02134
-0.23%
0.00%
-9.54%
$ 61.43M
$ 7.62M
232
$ 822.25
-1.85%
-8.51%
-11.43%
$ 61.19M
$ 102.45
233
$ 272.41
-0.08%
+5.34%
+16.94%
$ 61.16M
$ 220.04
234
SHX
SHX
SHX
$ 0.003494
-0.69%
-0.69%
-4.38%
$ 60.70M
$ 26.37M
235
Holo Token
Holo Token
HOT
$ 0.0003397
+0.06%
-2.25%
+1.16%
$ 59.71M
$ 181.91M
236
Quantix Finance
Quantix Finance
QFI
$ 58.651
+1.06%
+0.60%
+0.16%
$ 59.08M
$ 6.59K
237
RavenCoin
RavenCoin
RVN
$ 0.003593
-0.47%
-0.75%
-4.56%
$ 58.38M
$ 20.14M
238
Billions
Billions
BILL
$ 0.02389
+1.52%
+0.54%
-11.08%
$ 58.25M
$ 3.52M
239
Keeta
Keeta
KTA
$ 0.1051
+0.19%
-5.06%
-10.93%
$ 58.25M
$ 653.46K
240
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058052
+0.51%
+4.10%
+2.47%
$ 58.00M
$ 1.11M
241
Qubic
Qubic
QUBIC
$ 0.000000419
-0.19%
+0.95%
-2.57%
$ 57.73M
$ 272.94B
242
XPIN Network
XPIN Network
XPIN
$ 0.0015431
-0.38%
+7.41%
+5.19%
$ 57.71M
$ 82.81M
243
Eurite
Eurite
EURI
$ 1.1537
0.00%
+0.12%
+1.34%
$ 57.23M
$ 6.13K
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040064
-0.55%
-2.24%
-2.73%
$ 56.44M
$ 13.63M
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003143
+0.54%
+3.90%
+1.72%
$ 56.30M
$ 306.60T
246
Magma Finance
Magma Finance
MAGMA
$ 0.29029
-0.10%
-4.38%
-7.69%
$ 55.35M
$ 266.73K
247
Turbo
Turbo
TURBO
$ 0.0007904
+1.82%
+5.51%
-1.21%
$ 55.20M
$ 100.00M
248
Allora
Allora
ALLO
$ 0.27321
-0.11%
-2.82%
-27.11%
$ 55.05M
$ 841.41K
249
Kusama
Kusama
KSM
$ 2.956
0.00%
-0.74%
-4.51%
$ 54.46M
$ 19.63K
250
FUNToken
FUNToken
FUNTOKEN
$ 0.0049324
0.00%
-0.91%
+4.91%
$ 53.53M
$ 11.90M
251
TFUEL
TFUEL
TFUEL
$ 0.007258
+0.30%
-1.85%
-8.50%
$ 53.46M
$ 7.89M
252
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05343
-0.47%
+0.38%
-11.43%
$ 53.25M
$ 1.18M
253
Mina Protocol
Mina Protocol
MINA
$ 0.04097
+0.17%
-3.31%
-7.73%
$ 52.71M
$ 1.43M
254
ECOMI
ECOMI
OMI
$ 0.0001806
-2.00%
+12.85%
+22.23%
$ 51.12M
$ 529.74M
255
USELESS COIN
USELESS COIN
USELESS
$ 0.050976
+0.30%
-0.31%
-7.15%
$ 50.90M
$ 2.67M
256
BIO Protocol
BIO Protocol
BIO
$ 0.02295
+0.31%
-0.35%
-13.00%
$ 50.71M
$ 3.09M
257
River
River
RIVER
$ 2.5422
+1.94%
+2.56%
-16.67%
$ 50.26M
$ 37.10K
258
ELF
ELF
ELF
$ 0.06071
-1.00%
+4.10%
-1.40%
$ 49.86M
$ 969.18K
259
FLOW
FLOW
FLOW
$ 0.03032
-0.20%
+9.97%
+18.81%
$ 49.84M
$ 2.16M
260
Enjin
Enjin
ENJ
$ 0.02501
+0.24%
+0.04%
-7.61%
$ 49.36M
$ 2.25M
261
$ 200.66
-0.15%
+2.20%
-3.47%
$ 48.22M
$ 292.86
262
Alchemy
Alchemy
ACH
$ 0.004716
-0.25%
+6.55%
+16.64%
$ 48.15M
$ 18.25M
263
Wormhole
Wormhole
W
$ 0.007947
+0.13%
-4.47%
-11.39%
$ 47.81M
$ 24.37M
264
IO
IO
IO
$ 0.13345
+0.02%
-1.50%
-7.01%
$ 46.67M
$ 1.23M
265
Cysic
Cysic
CYS
$ 0.2901
+0.10%
+3.87%
-4.64%
$ 46.60M
$ 273.09K
266
Giggle Fund
Giggle Fund
GIGGLE
$ 43.97
+1.89%
+53.86%
+77.34%
$ 45.98M
$ 26.34K
267
Xphere
Xphere
XP
$ 0.016474
-0.16%
-2.82%
-8.88%
$ 45.74M
$ 5.26M
268
Venus
Venus
XVS
$ 2.7844
+0.08%
+0.01%
-3.55%
$ 45.48M
$ 20.33K
269
Spark
Spark
SPK
$ 0.01611
-0.62%
+2.41%
-3.58%
$ 45.18M
$ 3.44M
270
LAB
LAB
LAB
$ 0.14537
-0.26%
-1.71%
-2.36%
$ 44.96M
$ 1.38M
271
Kava Labs
Kava Labs
KAVA
$ 0.04143
+0.07%
-3.45%
-8.95%
$ 44.85M
$ 1.39M
272
XUSD
XUSD
XUSD
$ 1.0009
-0.01%
0.00%
0.00%
$ 44.60M
$ 57.27K
273
$ 0.037
0.00%
-0.99%
-9.31%
$ 43.92M
$ 25.92K
274
Toshi
Toshi
TOSHI
$ 0.0001036
+0.19%
-0.19%
-5.65%
$ 43.54M
$ 566.16M
275
SUSHI
SUSHI
SUSHI
$ 0.1516
+0.46%
-1.43%
-8.06%
$ 43.51M
$ 359.26K
276
COTI
COTI
COTI
$ 0.015503
-0.74%
+16.16%
+103.68%
$ 43.48M
$ 61.56M
277
GoPlus Security
GoPlus Security
GPS
$ 0.009261
+0.86%
-4.78%
-0.61%
$ 42.83M
$ 5.75M
278
Babylon
Babylon
BABY
$ 0.01151
+0.09%
+0.87%
-6.87%
$ 42.75M
$ 14.02M
279
POPCAT
POPCAT
POPCAT
$ 0.04341
+0.44%
+1.88%
+0.32%
$ 42.58M
$ 1.91M
280
$ 0.004845
+0.25%
-1.72%
-5.25%
$ 42.30M
$ 10.80M
281
ZetaChain
ZetaChain
ZETA
$ 0.02869
+0.07%
-0.90%
-11.10%
$ 41.99M
$ 2.50M
282
BERA
BERA
BERA
$ 0.1523
+0.13%
+0.26%
-17.91%
$ 41.99M
$ 485.76K
283
$ 751.88
-0.08%
+0.67%
+0.64%
$ 41.63M
$ 97.05
284
G Coin
G Coin
GCOIN
$ 0.0016484
-0.01%
-2.38%
-25.73%
$ 41.21M
$ 177.32M
285
Blur
Blur
BLUR
$ 0.01444
0.00%
+0.90%
-2.16%
$ 40.91M
$ 4.06M
286
XYO
XYO
XYO
$ 0.00296
0.00%
+2.07%
-1.33%
$ 40.85M
$ 17.97M
287
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005937
-1.57%
+2.86%
+30.82%
$ 40.67M
$ 137.04M
288
Aztec
Aztec
AZTEC
$ 0.01405
+0.28%
-0.70%
-0.49%
$ 40.60M
$ 4.61M
289
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00535
+0.30%
-5.15%
-8.47%
$ 40.58M
$ 16.56M
290
Pirate Chain
Pirate Chain
ARRR
$ 0.207
-0.19%
-1.29%
-5.70%
$ 40.56M
$ 334.14K
291
Request
Request
REQ
$ 0.05058
+1.62%
+1.33%
-23.15%
$ 40.54M
$ 1.08M
292
Concordium
Concordium
CCD
$ 0.003206
-0.03%
-3.64%
-10.25%
$ 40.43M
$ 35.34M
293
Oasis
Oasis
ROSE
$ 0.005169
+0.74%
-0.90%
-2.63%
$ 40.28M
$ 14.89M
294
Nervos Network
Nervos Network
CKB
$ 0.0008214
+0.04%
-0.81%
-8.65%
$ 40.27M
$ 69.50M
295
Sentism
Sentism
SENTIS
$ 0.20539
+0.21%
+1.97%
-1.68%
$ 40.26M
$ 204.25K
296
Momentum
Momentum
MMT
$ 0.1915
+1.46%
-28.31%
+13.97%
$ 39.80M
$ 4.35M
297
TROLL
TROLL
TROLLSOL
$ 0.039414
+0.04%
-8.89%
+0.12%
$ 39.52M
$ 1.80M
298
SPACE ID
SPACE ID
ID
$ 0.0279
-0.64%
+3.35%
-9.12%
$ 39.36M
$ 2.65M
299
BitDCA
BitDCA
BDCA
$ 0.4773
+0.08%
-1.64%
-2.56%
$ 39.24M
$ 268.46K
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03919
+0.95%
+0.69%
-7.17%
$ 39.23M
$ 1.59M
301
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04935
+2.14%
+94.12%
+77.64%
$ 39.12M
$ 5.03M
302
RONIN
RONIN
RON
$ 0.05158
+2.94%
+5.00%
-2.61%
$ 38.92M
$ 1.64M
303
ONEchain
ONEchain
CROSS
$ 0.09277
+0.06%
+4.52%
+19.92%
$ 38.91M
$ 845.87K
304
peaq network
peaq network
PEAQ
$ 0.01736
-0.34%
-1.81%
-6.97%
$ 38.74M
$ 2.53M
305
MOG Coin
MOG Coin
MOG
$ 0.00000009935
-0.22%
-1.59%
-0.38%
$ 38.71M
$ 608.66B
306
Bedrock
Bedrock
BR
$ 0.1484
-0.34%
-0.13%
+1.79%
$ 38.69M
$ 377.06K
307
Threshold
Threshold
T
$ 0.003502
-0.23%
+6.49%
-4.17%
$ 38.42M
$ 17.29M
308
Orochi Network
Orochi Network
ON
$ 0.26639
-3.82%
+10.37%
+109.69%
$ 38.12M
$ 1.16M
309
$ 0.07024
-1.70%
+1.34%
-11.88%
$ 38.11M
$ 861.83K
310
CELO
CELO
CELO
$ 0.06293
+0.10%
+0.67%
-7.42%
$ 37.85M
$ 913.26K
311
RedStone
RedStone
RED
$ 0.09007
+0.08%
-0.13%
-7.15%
$ 37.63M
$ 768.86K
312
Ontology Token
Ontology Token
ONT
$ 0.03741
+0.29%
-0.77%
-9.71%
$ 37.40M
$ 1.44M
313
$ 0.005814
+0.69%
+1.80%
-4.69%
$ 37.32M
$ 9.86M
314
Zest Protocol
Zest Protocol
ZEST
$ 0.25155
-0.05%
-0.25%
+2.73%
$ 36.59M
$ 338.77K
315
Propy
Propy
PRO
$ 0.3667
-0.08%
-0.76%
-1.25%
$ 36.36M
$ 155.56K
316
Gravity
Gravity
G
$ 0.003341
+0.09%
+1.46%
+2.64%
$ 36.21M
$ 22.09M
317
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007088
+0.62%
+6.92%
+25.34%
$ 36.14M
$ 8.28M
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3446
-0.52%
-5.33%
-8.88%
$ 35.90M
$ 172.63K
319
SSV Token
SSV Token
SSV
$ 2.174
-0.18%
-2.86%
+4.22%
$ 35.49M
$ 24.17K
320
Purr
Purr
PURR
$ 0.05972
-0.90%
-6.92%
-7.60%
$ 35.33M
$ 886.10K
321
GOHOME
GOHOME
GOHOME
$ 70.83
-0.45%
-0.55%
-1.37%
$ 35.30M
$ 273.20
322
Rocket Pool
Rocket Pool
RPL
$ 1.552
+0.39%
-0.77%
-8.47%
$ 35.06M
$ 36.42K
323
Mask Network
Mask Network
MASK
$ 0.3493
+0.63%
+0.54%
-5.58%
$ 35.06M
$ 193.89K
324
LINEA
LINEA
LINEA
$ 0.002256
-0.53%
+1.07%
-6.73%
$ 34.96M
$ 39.53M
325
$ 689.78
-0.23%
+0.32%
-0.10%
$ 34.76M
$ 126.79
326
Moo Deng
Moo Deng
MOODENG
$ 0.03495
+0.49%
+1.04%
-6.21%
$ 34.67M
$ 2.06M
327
Amp
Amp
AMP
$ 0.0003952
+0.10%
-0.43%
-6.45%
$ 34.35M
$ 141.81M
328
Helium Network Token
Helium Network Token
HNT
$ 0.1837
+0.27%
+0.60%
-6.26%
$ 34.34M
$ 310.76K
329
POLYX
POLYX
POLYX
$ 0.0325
0.00%
-0.31%
-9.72%
$ 34.33M
$ 4.08K
330
Espresso
Espresso
ESP
$ 0.06598
-0.90%
-10.18%
-12.77%
$ 34.27M
$ 1.84M
331
Alaya AI
Alaya AI
AGT
$ 0.014853
-0.50%
-0.72%
+2.49%
$ 34.20M
$ 4.88M
332
Rekt
Rekt
REKTCOIN
$ 0.0000001206
0.00%
-4.76%
+14.42%
$ 33.99M
$ 51.88B
333
APRO
APRO
AT
$ 0.13564
-0.43%
+0.58%
-2.77%
$ 33.76M
$ 427.07K
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003377
+0.36%
-0.21%
-3.94%
$ 33.68M
$ 16.41M
335
VeThor Token
VeThor Token
VTHO
$ 0.0003342
0.00%
+0.15%
-7.58%
$ 33.65M
$ 198.34M
336
Memecoin
Memecoin
MEME
$ 0.0005196
+2.14%
+2.58%
-1.02%
$ 33.31M
$ 126.64M
337
Zerebro
Zerebro
ZEREBRO
$ 0.033367
-0.15%
-6.80%
-7.60%
$ 33.30M
$ 2.57M
338
Notcoin
Notcoin
NOT
$ 0.0003306
+0.03%
+0.48%
-8.60%
$ 32.97M
$ 191.24M
339
Succinct
Succinct
PROVE
$ 0.1688
+0.36%
-0.30%
-12.02%
$ 32.84M
$ 291.95K
340
Euler Finance
Euler Finance
EUL
$ 1.3744
-1.30%
-8.19%
-18.06%
$ 32.74M
$ 192.26K
341
Mocaverse
Mocaverse
MOCA
$ 0.007708
+0.34%
+0.01%
-11.57%
$ 32.73M
$ 7.06M
342
BNKR
BNKR
BNKR
$ 0.0003271
-0.43%
-0.82%
+20.22%
$ 32.47M
$ 169.72M
343
ZEROBASE
ZEROBASE
ZBT
$ 0.11668
-0.53%
-1.12%
+5.80%
$ 32.46M
$ 703.30K
344
BSquared Network
BSquared Network
B2
$ 0.477
+0.07%
+3.63%
+13.72%
$ 32.24M
$ 159.50K
345
Fogo
Fogo
FOGO
$ 0.008337
+0.05%
+1.98%
-3.72%
$ 32.17M
$ 6.79M
346
ME
ME
ME
$ 0.05941
-0.12%
-2.17%
-8.36%
$ 32.12M
$ 920.36K
347
Spacecoin
Spacecoin
SPACE
$ 0.006074
+0.26%
-1.20%
-8.11%
$ 32.09M
$ 12.58M
348
USDP
USDP
USDP
$ 1.001
+0.03%
0.00%
+0.05%
$ 31.98M
$ 9.73K
349
Verge
Verge
XVG
$ 0.001906
+0.10%
+0.53%
-10.91%
$ 31.57M
$ 44.49M
350
$ 273.24
+0.13%
+0.88%
+1.58%
$ 31.21M
$ 211.07
351
Subsquid
Subsquid
SQD
$ 0.02993
0.00%
-0.79%
-5.96%
$ 31.16M
$ 1.81M
352
UMA
UMA
UMA
$ 0.3448
+0.97%
+2.24%
-4.67%
$ 31.08M
$ 193.79K
353
ApeX Protocol
ApeX Protocol
APEX
$ 0.2232
+0.41%
-10.83%
-16.73%
$ 30.70M
$ 584.94K
354
0G
0G
0G
$ 0.1428
+0.49%
-2.73%
-18.61%
$ 30.41M
$ 587.46K
355
CASPER
CASPER
CSPR
$ 0.001875
-0.74%
+1.84%
+22.58%
$ 30.11M
$ 44.36M
356
Prom
Prom
PROM
$ 1.6438
+1.49%
-5.54%
-15.88%
$ 30.05M
$ 34.11K
357
Irys
Irys
IRYS
$ 0.0151
+0.27%
-0.07%
+13.80%
$ 30.02M
$ 5.23M
358
HashKey Platform
HashKey Platform
HSK
$ 0.08659
-0.06%
+1.82%
+2.77%
$ 29.86M
$ 715.39K
359
Gensyn
Gensyn
AI
$ 0.02263
+0.76%
-1.43%
-11.79%
$ 29.59M
$ 3.18M
360
Across Protocol
Across Protocol
ACX
$ 0.0419
-0.31%
+0.02%
-0.24%
$ 29.50M
$ 1.40M
361
StatusNetwork
StatusNetwork
SNT
$ 0.00612
-0.49%
+0.66%
-14.27%
$ 29.50M
$ 9.15M
362
DEAPcoin
DEAPcoin
DEP
$ 0.0009833
+0.17%
-0.50%
+2.44%
$ 29.47M
$ 63.13M
363
TornadoCash
TornadoCash
TORN
$ 5.606
+0.14%
+0.30%
+2.39%
$ 29.47M
$ 10.24K
364
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003307
+0.33%
-0.96%
-7.70%
$ 29.41M
$ 171.04M
365
Movement
Movement
MOVE
$ 0.007323
+0.07%
-4.88%
-25.31%
$ 29.24M
$ 7.89M
366
Degen
Degen
DEGEN
$ 0.0012524
+0.48%
-1.63%
+2.44%
$ 29.16M
$ 50.79M
367
Terra
Terra
LUNA
$ 0.04086
-0.20%
-1.26%
-5.09%
$ 29.00M
$ 2.42M
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002885
0.00%
-1.67%
-7.06%
$ 28.81M
$ 3.23T
369
Solayer
Solayer
LAYER
$ 0.0624
-0.16%
+2.03%
-3.94%
$ 28.51M
$ 1.01M
370
Bancor
Bancor
BNT
$ 0.2634
-0.15%
-2.59%
-3.23%
$ 28.41M
$ 313.47K
371
WINK
WINK
WIN
$ 0.0000287
-0.38%
+9.81%
+17.98%
$ 28.36M
$ 2.47B
372
Dusk Network
Dusk Network
DUSK
$ 0.05686
-0.14%
-4.98%
-12.79%
$ 28.35M
$ 1.10M
373
Waves
Waves
WAVES
$ 0.2179
-0.14%
-2.24%
-12.41%
$ 28.29M
$ 294.04K
374
WIKI CAT
WIKI CAT
WKC
$ 0.00000005262
+0.23%
+0.10%
-5.17%
$ 28.26M
$ 1.15T
375
Siacoin
Siacoin
SC
$ 0.0005033
-0.22%
-1.28%
-12.06%
$ 28.20M
$ 103.90M
376
MultiBank Group
MultiBank Group
MBG
$ 0.1136
+1.43%
-1.31%
+0.71%
$ 28.06M
$ 19.21M
377
Anoma
Anoma
XAN
$ 0.011167
+0.72%
-1.36%
-2.95%
$ 28.00M
$ 6.38M
378
MANTRA
MANTRA
MANTRA
$ 0.005303
0.00%
+0.90%
-14.66%
$ 27.94M
$ 12.86M
379
Manta Network
Manta Network
MANTA
$ 0.05876
+0.26%
+0.81%
-5.22%
$ 27.86M
$ 1.11M
380
Nock
Nock
NOCK
$ 0.01263
-0.47%
+4.38%
-17.39%
$ 27.75M
$ 6.40M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004907
+0.55%
-1.16%
-7.67%
$ 27.46M
$ 12.85M
382
$ 27.82
+0.76%
+2.69%
-4.72%
$ 27.06M
$ 2.30K
383
Avantis
Avantis
AVNT
$ 0.0834
-0.08%
-0.61%
-8.01%
$ 27.03M
$ 822.61K
384
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.22%
$ 27.02M
$ 5.67K
385
deBridge
deBridge
DBR
$ 0.01398
-0.07%
-3.85%
-3.85%
$ 26.89M
$ 3.67M
386
VANA
VANA
VANA
$ 0.887
-0.22%
-13.63%
-23.47%
$ 26.68M
$ 178.99K
387
ETHGAS
ETHGAS
GWEI
$ 0.01518
-0.78%
-0.52%
-36.33%
$ 26.62M
$ 2.03M
388
PlaysOut
PlaysOut
PLAY
$ 0.03486
-0.58%
-6.02%
-6.17%
$ 26.44M
$ 4.44M
389
Epic Chain
Epic Chain
EPIC
$ 0.7847
+1.16%
+8.84%
+14.39%
$ 26.38M
$ 340.92K
390
Block Street
Block Street
BSB
$ 0.11796
+0.62%
-2.86%
-7.31%
$ 26.31M
$ 1.13M
391
SIREN
SIREN
SIREN
$ 0.03722
+4.82%
+3.77%
-9.71%
$ 26.15M
$ 2.34M
392
Fabric
Fabric
ROBO
$ 0.0117
+0.60%
-16.69%
+0.52%
$ 26.06M
$ 15.65M
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
0.00%
-0.98%
$ 25.81M
--
394
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006107
+0.62%
+3.76%
+0.25%
$ 25.77M
$ 1.14B
395
SaharaAI
SaharaAI
SAHARA
$ 0.007563
+0.38%
-1.32%
-14.96%
$ 25.77M
$ 7.11M
396
EDU Coin
EDU Coin
EDU
$ 0.03287
+0.64%
+4.38%
-4.52%
$ 25.69M
$ 2.84M
397
CoinDepo
CoinDepo
COINDEPO
$ 0.10186
+0.03%
+0.77%
+2.26%
$ 25.50M
$ 2.99M
398
Zora
Zora
ZORA
$ 0.005594
+0.63%
-0.27%
-11.37%
$ 25.02M
$ 12.45M
399
SkyAI
SkyAI
SKYAI
$ 0.0248
+1.01%
-3.85%
-11.36%
$ 24.97M
$ 5.62M
400
ETHW
ETHW
ETHW
$ 0.2306
+0.17%
-1.24%
-0.99%
$ 24.91M
$ 256.21K
401
Alchemist AI
Alchemist AI
ALCH
$ 0.02955
-0.44%
+5.98%
-0.81%
$ 24.86M
$ 1.90M
402
Victoria VR
Victoria VR
VR
$ 0.001489
0.00%
-0.54%
-1.47%
$ 24.83M
$ 76.38K
403
$ 356.34
-0.22%
+5.94%
+11.08%
$ 24.71M
$ 173.12
404
iExec RLC
iExec RLC
RLC
$ 0.2823
+0.50%
-3.86%
+2.55%
$ 24.50M
$ 629.37K
405
Smart Blockchain
Smart Blockchain
SMART
$ 0.003587
-0.16%
-0.05%
-1.25%
$ 24.46M
$ 63.80M
406
SwftCoin
SwftCoin
SWFTC
$ 0.00243
+0.04%
+0.29%
-4.15%
$ 24.28M
$ 22.95M
407
Yooldo Games
Yooldo Games
ESPORTS
$ 0.0408
-0.24%
-4.76%
-38.83%
$ 24.19M
$ 1.46M
408
Unipoly Coin
Unipoly Coin
UNP
$ 0.11008
-0.06%
+0.33%
-0.19%
$ 24.16M
$ 1.54M
409
$ 52.4
-0.02%
-2.24%
-0.42%
$ 23.61M
$ 1.36K
410
HIVE
HIVE
HIVE
$ 0.04244
+0.02%
-0.30%
-9.43%
$ 23.58M
$ 2.76M
411
UPCX
UPCX
UPC
$ 0.1748
-0.40%
-8.05%
-17.40%
$ 23.36M
$ 24.48M
412
SKALE
SKALE
SKL
$ 0.003736
-0.43%
+4.65%
-2.59%
$ 22.86M
$ 21.19M
413
Core DAO
Core DAO
CORE
$ 0.0183
+1.77%
+3.89%
-0.54%
$ 22.82M
$ 6.80M
414
FRAX
FRAX
FRAX
$ 0.2585
+0.62%
+1.77%
-2.71%
$ 22.82M
$ 259.21K
415
Synapse
Synapse
SYN
$ 0.09889
-1.66%
-7.14%
-41.86%
$ 22.55M
$ 3.39M
416
Defi App
Defi App
HOME
$ 0.005497
+0.64%
+9.94%
-14.36%
$ 22.49M
$ 14.77M
417
$ 188.87
-2.22%
-2.48%
-3.64%
$ 22.41M
$ 407.43
418
Renzo
Renzo
REZ
$ 0.002587
0.00%
+2.85%
+2.89%
$ 22.26M
$ 30.10M
419
B3 Base
B3 Base
B3
$ 0.000476
+0.63%
-2.65%
-1.65%
$ 22.15M
$ 118.71M
420
MYX Finance
MYX Finance
MYX
$ 0.06714
-0.18%
-6.44%
-13.41%
$ 22.14M
$ 2.76M
421
SNEK
SNEK
SNEK
$ 0.0002948
-0.27%
+0.27%
+2.11%
$ 22.03M
$ 207.20M
422
Wootrade Network
Wootrade Network
WOO
$ 0.01155
0.00%
+0.43%
-7.87%
$ 21.89M
$ 4.79M
423
Kyber Network
Kyber Network
KNC
$ 0.1039
-0.10%
-0.57%
-6.81%
$ 21.76M
$ 491.72K
424
SATS
SATS
SATS
$ 0.000000010433
+0.08%
+14.44%
+9.55%
$ 21.70M
$ 11.01T
425
Merlin Chain
Merlin Chain
MERL
$ 0.01691
-0.06%
-1.52%
-2.71%
$ 21.55M
$ 3.76M
426
Arkham
Arkham
ARKM
$ 0.09511
+0.65%
+0.76%
-10.12%
$ 21.42M
$ 775.05K
427
Infinity Ground
Infinity Ground
AIN
$ 0.06998
+0.29%
-15.36%
-18.93%
$ 21.38M
$ 1.29M
428
CyberConnect
CyberConnect
CYBER
$ 0.3034
+0.03%
-0.26%
-6.33%
$ 21.31M
$ 183.99K
429
Constellation
Constellation
DAG
$ 0.00729
-0.21%
-0.53%
-4.42%
$ 20.95M
$ 9.63M
430
Illuvium
Illuvium
ILV
$ 2.844
+0.46%
-1.96%
-2.13%
$ 20.90M
$ 21.50K
431
STEPN
STEPN
STEPN
$ 0.006656
+1.05%
+3.72%
-7.19%
$ 20.90M
$ 8.87M
432
Codatta
Codatta
XNY
$ 0.008368
-0.60%
+23.65%
+22.96%
$ 20.88M
$ 25.23M
433
BounceToken
BounceToken
AUCTION
$ 3.01
-0.07%
+0.07%
-4.47%
$ 20.87M
$ 17.50K
434
Lista DAO
Lista DAO
LISTA
$ 0.05092
-0.18%
+7.57%
+5.43%
$ 20.87M
$ 1.33M
435
Osmosis
Osmosis
OSMO
$ 0.02676
+0.49%
-1.65%
-8.06%
$ 20.82M
$ 2.29M
436
Somnia
Somnia
SOMI
$ 0.08494
+0.27%
+0.17%
-13.55%
$ 20.66M
$ 693.95K
437
IOSToken
IOSToken
IOST
$ 0.0006073
+0.16%
-0.05%
-6.98%
$ 20.65M
$ 126.78M
438
IoTeX Network
IoTeX Network
IOTX
$ 0.002177
-0.55%
-1.35%
-6.22%
$ 20.63M
$ 25.81M
439
Chia Network
Chia Network
XCH
$ 1.417
+0.85%
+1.35%
+13.21%
$ 20.62M
$ 73.08K
440
Wojak
Wojak
WOJAK
$ 0.00000006167
-1.97%
-0.52%
-0.39%
$ 20.53M
$ 4.16T
441
Aleo
Aleo
ALEO
$ 0.01708
-0.46%
-1.99%
-9.43%
$ 20.46M
$ 4.51M
442
STEEM
STEEM
STEEM
$ 0.03669
+0.38%
+0.11%
-6.78%
$ 20.20M
$ 2.82M
443
Sapien
Sapien
SAPIEN
$ 0.08035
+0.04%
+3.05%
+3.30%
$ 20.10M
$ 1.18M
444
STORJ
STORJ
STORJ
$ 0.04668
+0.86%
-5.83%
-36.25%
$ 19.92M
$ 1.32M
445
Ontology Gas
Ontology Gas
ONG
$ 0.04214
+0.17%
+0.43%
-7.35%
$ 19.89M
$ 1.47M
446
Pundi X
Pundi X
PUNDIX
$ 0.07604
0.00%
-0.98%
-5.77%
$ 19.65M
$ 716.94K
447
$ 310.34
-0.34%
+0.27%
-0.77%
$ 19.56M
$ 328.89
448
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005247
+0.63%
+2.59%
-3.57%
$ 19.13M
$ 117.94M
449
$ 85.03
-0.12%
-0.35%
-1.08%
$ 18.92M
$ 680.10
450
Public Masterpiece
Public Masterpiece
PMT
$ 0.10298
+0.03%
-0.05%
-0.45%
$ 18.86M
$ 1.49M
451
OpenServ
OpenServ
SERV
$ 0.02437
-0.04%
-9.10%
-18.93%
$ 18.76M
$ 998.84K
452
Based
Based
BASED
$ 0.07979
-0.67%
-0.64%
-5.28%
$ 18.73M
$ 3.26M
453
Hyperlane
Hyperlane
HYPER
$ 0.05545
+0.14%
-6.55%
-13.14%
$ 18.73M
$ 1.09M
454
ARK
ARK
ARK
$ 0.09413
+0.18%
-0.65%
-9.48%
$ 18.56M
$ 599.78K
455
DODO
DODO
DODO
$ 0.01854
+0.61%
+0.33%
-1.67%
$ 18.28M
$ 3.87M
456
GIGACHAD
GIGACHAD
GIGA
$ 0.001971
-2.05%
-5.55%
-3.55%
$ 18.21M
$ 29.41M
457
WAX
WAX
WAXP
$ 0.003966
+0.30%
+5.41%
+0.10%
$ 18.20M
$ 20.95M
458
Freysa
Freysa
FAI
$ 0.002216
-0.05%
-2.68%
-4.69%
$ 18.15M
$ 24.71M
459
Harmony
Harmony
ONE
$ 0.001217
+0.08%
+2.10%
-4.03%
$ 18.14M
$ 190.36M
460
Metis
Metis
METIS
$ 2.416
+0.42%
-1.87%
-9.61%
$ 18.12M
$ 25.46K
461
Clearpool
Clearpool
CPOOL
$ 0.01854
+0.16%
+0.87%
-4.13%
$ 18.12M
$ 2.95M
462
Power Protocol
Power Protocol
POWER
$ 0.08695
-0.93%
+4.70%
-5.74%
$ 18.10M
$ 3.97M
463
OpenGradient
OpenGradient
OPG
$ 0.09504
+0.63%
+2.84%
-8.00%
$ 18.07M
$ 1.04M
464
Nosana
Nosana
NOS
$ 0.25051
+0.01%
-1.39%
-1.62%
$ 17.98M
$ 266.11K
465
BounceBit
BounceBit
BB
$ 0.01524
+0.33%
-2.37%
-13.19%
$ 17.77M
$ 12.51M
466
DOGS
DOGS
DOGS
$ 0.00003443
+0.73%
-0.26%
-6.64%
$ 17.73M
$ 2.05B
467
Aevo
Aevo
AEVO
$ 0.01924
+1.98%
+4.26%
+0.47%
$ 17.49M
$ 2.91M
468
IQ
IQ
IQ
$ 0.0006606
+0.11%
+0.23%
-9.35%
$ 17.39M
$ 84.55M
469
MEET48
MEET48
IDOL
$ 0.01657
+0.30%
+8.84%
+11.39%
$ 17.39M
$ 6.20M
470
Aixbt
Aixbt
AIXBT
$ 0.01705
+0.59%
+1.30%
-5.52%
$ 17.10M
$ 3.15M
471
Ergo
Ergo
ERG
$ 0.2053
-0.05%
-0.92%
-5.23%
$ 17.04M
$ 273.83K
472
ChainGPT
ChainGPT
CGPT
$ 0.018161
+0.16%
+0.87%
-2.24%
$ 16.99M
$ 3.68M
473
$ 99.59
-1.07%
+0.07%
+5.06%
$ 16.97M
$ 665.05
474
CARV
CARV
CARV
$ 0.02782
+0.22%
-0.11%
-11.24%
$ 16.86M
$ 1.89M
475
Symbol
Symbol
XYM
$ 0.002577
-0.89%
-4.39%
-6.00%
$ 16.77M
$ 21.89M
476
Catizen
Catizen
CATI
$ 0.03704
+0.27%
+7.63%
-4.44%
$ 16.71M
$ 1.59M
477
Bonfida
Bonfida
FIDA
$ 0.01676
+0.30%
-3.00%
-14.41%
$ 16.66M
$ 3.29M
478
CETUS
CETUS
CETUS
$ 0.01753
+0.06%
-0.17%
-3.68%
$ 16.64M
$ 3.56M
479
API3
API3
API3
$ 0.1931
+0.68%
-0.83%
-12.73%
$ 16.59M
$ 282.46K
480
Phala
Phala
PHA
$ 0.01979
0.00%
-2.47%
-13.01%
$ 16.57M
$ 3.57M
481
Acurast
Acurast
ACU
$ 0.07662
+0.12%
+1.76%
+1.85%
$ 16.57M
$ 861.25K
482
$ 0.171
+1.00%
-6.59%
-6.38%
$ 16.51M
$ 389.26K
483
Pocket Network
Pocket Network
POKT
$ 0.006964
0.00%
+3.21%
-5.81%
$ 16.50M
$ 169.34K
484
dKargo
dKargo
DKA
$ 0.003287
-0.06%
-1.76%
-14.06%
$ 16.23M
$ 16.99M
485
Cobak Token
Cobak Token
CBK
$ 0.1626
-0.12%
+0.25%
-7.04%
$ 16.23M
$ 334.48K
486
Pippin
Pippin
PIPPIN
$ 0.01625
+0.91%
+4.74%
-3.35%
$ 16.21M
$ 10.92M
487
Flux
Flux
FLUX
$ 0.03893
-0.56%
+0.70%
-5.87%
$ 16.04M
$ 1.65M
488
STBL
STBL
STBL
$ 0.0228
-0.30%
+1.96%
-5.37%
$ 16.04M
$ 2.63M
489
CertiK
CertiK
CTK
$ 0.0997
+1.53%
+3.10%
-4.24%
$ 15.98M
$ 594.56K
490
Starpower
Starpower
STAR
$ 0.0858
-0.58%
+5.28%
-28.68%
$ 15.97M
$ 602.55K
491
Edge
Edge
EDGE1
$ 0.063
+0.02%
-3.74%
-1.33%
$ 15.95M
$ 816.52K
492
BULLA
BULLA
BULLA
$ 0.015976
+0.60%
+0.75%
+41.82%
$ 15.95M
$ 53.40M
493
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01734
0.00%
-1.92%
+1.46%
$ 15.91M
$ 3.01M
494
Sign
Sign
SIGN
$ 0.006896
+0.15%
-2.53%
-17.40%
$ 15.88M
$ 8.62M
495
Rizenet Token
Rizenet Token
RIZE
$ 0.007928
+1.58%
+22.01%
+10.36%
$ 15.84M
$ 15.10M
496
Bless
Bless
BLESS
$ 0.008173
+0.22%
+1.47%
+2.73%
$ 15.79M
$ 20.27M
497
HumidiFi
HumidiFi
WET
$ 0.06789
+0.18%
+0.74%
+3.21%
$ 15.76M
$ 1.14M
498
Infinex
Infinex
INX
$ 0.00804
+0.58%
+3.12%
+8.61%
$ 15.68M
$ 9.31M
499
Yei Finance
Yei Finance
CLO
$ 0.11971
-0.46%
+0.19%
-4.31%
$ 15.45M
$ 741.26K
500
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8425
+0.83%
+0.63%
-5.31%
$ 15.40M
$ 436.68K
501
ABEY
ABEY
ABEY
$ 0.01454
+0.35%
-2.03%
-4.73%
$ 15.15M
$ 685.73K
502
MGO
MGO
MGO
$ 0.009448
+0.04%
+0.55%
-2.80%
$ 15.14M
$ 8.84M
503
Blast
Blast
BLAST
$ 0.0002396
-0.17%
-3.36%
-12.05%
$ 15.14M
$ 229.37M
504
Tensor
Tensor
TNSR
$ 0.03089
-0.19%
+1.48%
-4.18%
$ 15.07M
$ 1.93M
505
$ 87.82
+0.44%
+1.28%
+6.60%
$ 15.03M
$ 662.85
506
OKZOO
OKZOO
AIOT
$ 0.050763
-0.53%
+4.85%
-1.36%
$ 14.98M
$ 1.21M
507
Zentry
Zentry
ZENT
$ 0.001854
+0.43%
+3.44%
-1.95%
$ 14.91M
$ 34.69M
508
NYM
NYM
NYM
$ 0.01768
+0.17%
-2.92%
+1.79%
$ 14.71M
$ 2.96M
509
Koma Inu
Koma Inu
KOMA
$ 0.02437
-4.82%
+74.44%
+213.95%
$ 14.64M
$ 36.36M
510
WalletConnect
WalletConnect
WCT
$ 0.03651
+0.30%
+1.58%
-9.37%
$ 14.62M
$ 1.79M
511
Banana Gun
Banana Gun
BANANA
$ 3.586
+0.53%
-3.68%
-1.10%
$ 14.37M
$ 16.53K
512
Loopring
Loopring
LRC
$ 0.01054
-0.19%
-2.52%
-9.52%
$ 14.31M
$ 5.21M
513
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01472
-0.67%
+20.46%
+15.20%
$ 14.30M
$ 18.92M
514
Fluent
Fluent
BLEND
$ 0.07148
-0.01%
+1.20%
+16.41%
$ 14.29M
$ 963.59K
515
QuarkChain
QuarkChain
QKC
$ 0.001968
-0.45%
-0.20%
+2.07%
$ 14.27M
$ 26.79M
516
$ 100.7
-0.07%
-0.15%
-0.32%
$ 14.26M
$ 566.96
517
AEON
AEON
AEON
$ 0.07515
-1.11%
-17.00%
-57.80%
$ 14.24M
$ 7.35M
518
Chintai Network
Chintai Network
CHEX
$ 0.01138
0.00%
-11.57%
+2.15%
$ 14.23M
$ 4.82M
519
Big Time
Big Time
BIGTIME
$ 0.005674
+1.03%
-1.71%
-12.47%
$ 14.19M
$ 9.64M
520
USUAL
USUAL
USUAL
$ 0.00771
+0.08%
+1.29%
-9.14%
$ 14.15M
$ 6.65M
521
Moonriver
Moonriver
MOVR
$ 1.157
+0.09%
+1.22%
-7.49%
$ 14.15M
$ 45.94K
522
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6521
+0.19%
-1.43%
-11.11%
$ 13.97M
$ 35.28K
523
MAGIC
MAGIC
MAGIC
$ 0.04146
+1.02%
+2.01%
-3.15%
$ 13.96M
$ 1.29M
524
Taiko
Taiko
TAIKO
$ 0.0726
-0.56%
-1.65%
-11.29%
$ 13.92M
$ 748.69K
525
Pixels
Pixels
PIXEL
$ 0.004107
+2.17%
+2.02%
-11.28%
$ 13.83M
$ 14.98M
526
Apertum
Apertum
APTM
$ 0.13898
-0.02%
-1.66%
-0.26%
$ 13.82M
$ 340.97K
527
Tutorial
Tutorial
TUT
$ 0.016391
+0.66%
+10.55%
+7.10%
$ 13.80M
$ 6.60M
528
Yield Guild Games
Yield Guild Games
YGG
$ 0.01806
+1.40%
+2.44%
+1.63%
$ 13.76M
$ 3.21M
529
$ 310.18
+1.52%
-0.37%
-6.47%
$ 13.75M
$ 239.54
530
GCB TOKEN
GCB TOKEN
GCB
$ 0.01142
0.00%
-14.20%
-14.84%
$ 13.73M
$ 71.35K
531
$ 466.03
+0.32%
+3.68%
+20.68%
$ 13.63M
$ 276.40
532
Animecoin
Animecoin
ANIME
$ 0.002444
+0.33%
+0.45%
-9.11%
$ 13.53M
$ 20.70M
533
Nil Token
Nil Token
NIL
$ 0.02879
+1.05%
-9.21%
-18.10%
$ 13.46M
$ 3.62M
534
CORN
CORN
CORN
$ 0.02538
-0.12%
+0.16%
-4.98%
$ 13.33M
$ 8.57M
535
Electroneum
Electroneum
ETN
$ 0.000741
+0.68%
-0.40%
+1.93%
$ 13.32M
$ 131.06M
536
Spell Token
Spell Token
SPELL
$ 0.00007716
+0.68%
-0.68%
-6.80%
$ 13.24M
$ 778.60M
537
Particle Network
Particle Network
PARTI
$ 0.02451
+0.12%
+1.53%
-13.13%
$ 13.23M
$ 3.57M
538
Mey Network
Mey Network
MEY
$ 0.04629
-0.02%
-1.17%
-6.67%
$ 13.17M
$ 1.51M
539
AO
AO
AO
$ 1.841
+0.11%
+1.54%
-3.96%
$ 13.10M
$ 28.91K
540
ROGIN.AI
ROGIN.AI
ROG
$ 0.192
-0.56%
+9.66%
-24.79%
$ 13.01M
$ 161.65K
541
Handy
Handy
HANDY
$ 0.0019689
-2.80%
-24.92%
-29.66%
$ 12.95M
$ 38.18M
542
Radix
Radix
XRD
$ 0.0009592
+0.98%
-1.01%
-3.98%
$ 12.91M
$ 69.29M
543
Lumia
Lumia
LUMIA
$ 0.07424
+0.95%
+3.26%
+7.69%
$ 12.89M
$ 804.72K
544
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01278
+0.70%
+1.58%
-1.23%
$ 12.87M
$ 4.87M
545
MUBARAK
MUBARAK
MUBARAK
$ 0.012679
-3.20%
+9.37%
+19.35%
$ 12.87M
$ 18.89M
546
Moviebloc
Moviebloc
MBL
$ 0.0006615
+0.24%
-0.88%
-7.33%
$ 12.87M
$ 84.27M
547
OLAXBT
OLAXBT
AIO
$ 0.05645
-1.91%
-39.37%
-51.59%
$ 12.67M
$ 8.51M
548
Superform
Superform
SUPERFORM
$ 0.06605
-0.15%
-2.60%
+12.13%
$ 12.65M
$ 818.36K
549
tokenbot
tokenbot
CLANKER
$ 12.61
+1.67%
+7.68%
-2.30%
$ 12.58M
$ 6.84K
550
Xai
Xai
XAI
$ 0.006068
+0.66%
+0.83%
-12.40%
$ 12.56M
$ 11.86M
551
zkPass
zkPass
ZKP
$ 0.04535
+0.68%
+3.15%
-2.34%
$ 12.53M
$ 1.46M
552
CHR
CHR
CHR
$ 0.01279
+1.42%
+2.72%
-3.39%
$ 12.50M
$ 4.54M
553
$ 165.41
+0.97%
+1.67%
+1.05%
$ 12.41M
$ 354.44
554
ARPA
ARPA
ARPA
$ 0.008136
+0.30%
+1.38%
-2.85%
$ 12.39M
$ 7.39M
555
Celer Network
Celer Network
CELR
$ 0.001577
-0.06%
+1.22%
-5.17%
$ 12.31M
$ 35.46M
556
Mira
Mira
MIRA
$ 0.04184
-0.53%
-3.75%
-5.48%
$ 12.31M
$ 2.65M
557
SynFutures
SynFutures
F
$ 0.002864
-0.17%
-1.11%
-11.01%
$ 12.24M
$ 20.34M
558
Recall
Recall
RECALL
$ 0.03848
-0.03%
+1.26%
-2.04%
$ 12.20M
$ 2.10M
559
Radicle
Radicle
RAD
$ 0.2045
+0.49%
-0.20%
-4.26%
$ 12.07M
$ 285.32K
560
$ 0.01689
-0.65%
-0.82%
-5.33%
$ 12.04M
$ 3.22M
561
FIRO
FIRO
FIRO
$ 0.644
-1.14%
-4.16%
-6.55%
$ 12.03M
$ 147.33K
562
$ 75.56
-0.74%
-1.15%
-1.27%
$ 11.98M
$ 748.55
563
Sonic SVM
Sonic SVM
SONIC
$ 0.0179
-1.06%
-5.82%
-19.14%
$ 11.92M
$ 3.18M
564
OG
OG
OG
$ 2.512
+0.08%
+1.05%
-2.90%
$ 11.82M
$ 27.83K
565
SaucerSwap
SaucerSwap
SAUCE
$ 0.01285
+0.54%
-0.15%
-4.75%
$ 11.80M
$ 35.53K
566
$ 16.23
-0.18%
-0.18%
-1.21%
$ 11.79M
$ 3.52K
567
HeyElsa
HeyElsa
ELSA
$ 0.046
+0.33%
+2.02%
-5.15%
$ 11.76M
$ 1.77M
568
Orchid
Orchid
OXT
$ 0.011915
-1.31%
-3.18%
-22.15%
$ 11.76M
$ 5.01M
569
Coin98
Coin98
C98
$ 0.01177
+0.17%
+2.53%
-7.55%
$ 11.76M
$ 4.67M
570
AVA
AVA
AVA
$ 0.1608
+1.98%
+4.38%
-2.20%
$ 11.70M
$ 363.64K
571
BICONOMY
BICONOMY
BICO
$ 0.01168
+0.43%
-0.68%
-13.75%
$ 11.67M
$ 5.17M
572
INFINIT
INFINIT
IN
$ 0.03353
+0.93%
-0.68%
-16.06%
$ 11.59M
$ 2.77M
573
Gods Unchained
Gods Unchained
GODS
$ 0.0261
-4.98%
+36.64%
+22.72%
$ 11.59M
$ 2.95M
574
Gains Network
Gains Network
GNS
$ 0.4905
-0.04%
-0.83%
-8.54%
$ 11.52M
$ 121.56K
575
Adventure Gold
Adventure Gold
AGLD
$ 0.1453
+0.14%
-0.34%
-0.14%
$ 11.43M
$ 366.01K
576
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11407
+1.53%
+1.37%
-5.35%
$ 11.39M
$ 636.03K
577
$ 108.75
+0.72%
-0.06%
+2.40%
$ 11.35M
$ 668.52
578
$ 90.39
-2.58%
-3.51%
-3.02%
$ 11.34M
$ 734.10
579
Boundless
Boundless
ZKC
$ 0.03747
+0.29%
+1.71%
-12.72%
$ 11.33M
$ 2.10M
580
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017057
+3.32%
+8.76%
-2.84%
$ 11.29M
$ 72.31M
581
Test
Test
TST
$ 0.011871
-2.06%
+7.49%
+1.97%
$ 11.27M
$ 12.48M
582
$ 111.71
+0.39%
+0.12%
+1.19%
$ 11.23M
$ 501.07
583
VENOM
VENOM
VENOM
$ 0.011977
-10.57%
+27.91%
+4.36%
$ 11.21M
$ 10.65M
584
FLock.io
FLock.io
FLOCK
$ 0.0284
+0.35%
-1.11%
-7.14%
$ 11.10M
$ 674.34K
585
StablR USD
StablR USD
USDR
$ 0.5196
0.00%
-15.04%
+76.86%
$ 11.09M
$ 230.41
586
Diamante
Diamante
DIAM
$ 0.005588
+0.07%
-0.41%
-3.95%
$ 11.08M
$ 9.83M
587
Orderly Network
Orderly Network
ORDER
$ 0.028
+0.71%
+0.35%
-16.52%
$ 11.03M
$ 1.94M
588
JOE
JOE
JOE
$ 0.02394
-0.58%
+1.83%
-17.41%
$ 10.93M
$ 3.15M
589
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001668
+0.30%
+1.89%
-5.54%
$ 10.76M
$ 431.14M
590
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04648
+0.04%
-3.05%
-2.28%
$ 10.73M
$ 1.38M
591
Simons Cat
Simons Cat
CAT
$ 0.000001408
-0.14%
+6.00%
-4.46%
$ 10.69M
$ 50.30B
592
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.5
0.00%
-2.11%
-1.64%
$ 10.43M
$ 2.22
593
HP
HP
HP
$ 0.007526
-0.05%
-1.39%
-12.96%
$ 10.42M
$ 3.08M
594
PONKE
PONKE
PONKE
$ 0.0187
+0.59%
-2.65%
-1.21%
$ 10.42M
$ 3.24M
595
KAIO
KAIO
KAIO
$ 0.01502
+0.13%
-14.42%
+21.32%
$ 10.27M
$ 4.14M
596
SCRT
SCRT
SCRT
$ 0.02995
-0.07%
-0.67%
-23.12%
$ 10.24M
$ 1.95M
597
Katana Network
Katana Network
KAT
$ 0.004358
-0.14%
-0.98%
-9.28%
$ 10.21M
$ 46.13M
598
Doodles
Doodles
DOOD
$ 0.001306
+0.23%
+0.15%
-13.16%
$ 10.19M
$ 43.75M
599
ERA
ERA
ERA
$ 0.06816
-0.66%
+5.81%
-20.04%
$ 10.11M
$ 1.31M
600
$ 411.29
-0.14%
+0.68%
+0.15%
$ 10.07M
$ 146.45
601
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013447
-0.32%
-3.82%
+9.54%
$ 10.03M
$ 3.75M
602
Lagrange
Lagrange
LA
$ 0.05208
-0.12%
-0.31%
-22.77%
$ 10.01M
$ 2.25M
603
USAT
USAT
USAT
$ 0.9999
-0.01%
0.00%
-0.02%
$ 10.00M
$ 51.57K
604
IX Swap
IX Swap
IXS
$ 0.0556
+0.36%
-2.12%
-6.57%
$ 9.99M
$ 1.01M
605
KishuInu
KishuInu
KISHU
$ 0.00000000010756
-0.18%
-4.18%
-5.85%
$ 9.96M
$ 521.69T
606
Origin
Origin
OGN
$ 0.01491
+1.15%
-0.93%
-11.15%
$ 9.89M
$ 3.78M
607
4
4
4
$ 0.009676
+0.68%
+9.62%
+19.85%
$ 9.87M
$ 41.35M
608
SuperRare
SuperRare
RARE
$ 0.01193
+0.42%
+0.17%
-5.54%
$ 9.86M
$ 4.51M
609
$ 478.41
-1.99%
-3.25%
-10.10%
$ 9.84M
$ 128.54
610
Resistance Dog
Resistance Dog
REDO
$ 0.0981
-1.03%
-8.78%
-15.52%
$ 9.83M
$ 637.50K
611
INIT
INIT
INIT
$ 0.04937
-0.22%
+2.02%
-10.73%
$ 9.78M
$ 1.12M
612
Newton Protocol
Newton Protocol
NEWT
$ 0.04033
+0.70%
+0.95%
-11.24%
$ 9.76M
$ 1.37M
613
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01755
-0.57%
-2.30%
-9.45%
$ 9.70M
$ 3.19M
614
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009632
+0.13%
+6.70%
-20.42%
$ 9.68M
$ 7.38M
615
Space and Time
Space and Time
SXT
$ 0.006851
-0.19%
+5.01%
+2.94%
$ 9.59M
$ 15.51M
616
$ 80.3
+0.05%
+1.75%
+0.81%
$ 9.59M
$ 703.38
617
Autonomi
Autonomi
AUTONOMI
$ 0.02877
+0.04%
-15.02%
-42.26%
$ 9.57M
$ 4.39M
618
ALI
ALI
ALI
$ 0.00105
+1.65%
-4.99%
-6.35%
$ 9.55M
$ 5.83M
619
$ 92.94
-1.21%
-4.47%
+0.17%
$ 9.55M
$ 1.02K
620
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009612
+0.23%
-7.28%
-15.13%
$ 9.52M
$ 5.61M
621
Prompt
Prompt
PROMPT
$ 0.02056
0.00%
+3.42%
-1.77%
$ 9.51M
$ 3.56M
622
MWX AI
MWX AI
MWXT
$ 0.05675
+0.09%
-1.31%
-4.66%
$ 9.47M
$ 1.63M
623
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005245
+0.04%
+0.40%
-2.63%
$ 9.36M
$ 38.84M
624
AriaAI
AriaAI
ARIA
$ 0.02715
-0.22%
+7.61%
-5.40%
$ 9.33M
$ 2.22M
625
Fartboy
Fartboy
FARTBOY
$ 0.009205
+0.65%
-3.27%
-6.56%
$ 9.27M
$ 6.37M
626
Boba
Boba
BOBA
$ 0.01872
+0.05%
-0.90%
-3.00%
$ 9.25M
$ 2.95M
627
Dolomite
Dolomite
DOLO
$ 0.02086
+0.10%
+1.26%
-7.74%
$ 9.21M
$ 2.59M
628
READY
READY
READY
$ 0.009207
+1.39%
+8.96%
+27.19%
$ 9.21M
$ 7.02M
629
KernelDAO
KernelDAO
KERNEL
$ 0.03217
+0.66%
+0.06%
-8.54%
$ 9.20M
$ 1.66M
630
Ninja Squad Token
Ninja Squad Token
NST
$ 1.068
-0.28%
-3.44%
-4.48%
$ 9.19M
$ 77.92K
631
QUAI
QUAI
QUAI
$ 0.01166
+0.02%
-4.95%
-21.73%
$ 9.14M
$ 7.01M
632
Redbelly Network
Redbelly Network
RBNT
$ 0.003408
0.00%
-0.35%
-5.43%
$ 9.04M
$ 16.31M
633
Moonbeam
Moonbeam
GLMR
$ 0.007643
+0.20%
+0.75%
-12.90%
$ 9.00M
$ 7.68M
634
Citrea
Citrea
CTR
$ 0.007491
-0.60%
-1.34%
-8.16%
$ 8.98M
$ 9.41M
635
$ 472.09
+0.07%
-0.10%
0.00%
$ 8.96M
$ 113.96
636
Limitless
Limitless
LMTS
$ 0.06751
-0.12%
+0.10%
+2.60%
$ 8.89M
$ 808.13K
637
AVAIL
AVAIL
AVAIL
$ 0.00229
+0.09%
-1.63%
-5.10%
$ 8.87M
$ 24.19M
638
Vow
Vow
VOW
$ 0.02489
+0.08%
-2.20%
+2.64%
$ 8.87M
$ 2.83M
639
BENQI
BENQI
BENQI
$ 0.00122
0.00%
+3.13%
-22.67%
$ 8.79M
$ 49.65M
640
Everlyn AI
Everlyn AI
LYN
$ 0.03426
-0.18%
-0.18%
-12.46%
$ 8.71M
$ 4.31M
641
Vine Coin
Vine Coin
VINE
$ 0.008621
-0.22%
+2.86%
-0.81%
$ 8.64M
$ 10.23M
642
HARRY
HARRY
HARRY
$ 0.008613
-0.17%
-4.43%
-16.61%
$ 8.63M
$ 6.37M
643
Opinion
Opinion
OPN
$ 0.04724
+0.99%
+3.02%
-21.68%
$ 8.60M
$ 1.52M
644
$ 0.004664
+0.35%
-1.60%
-3.45%
$ 8.59M
$ 12.98M
645
VERONA
VERONA
VERONA
$ 0.1244
+1.18%
+18.17%
+2.91%
$ 8.52M
$ 175.48K
646
Stakestone
Stakestone
STO
$ 0.03713
+0.43%
-1.64%
-8.00%
$ 8.39M
$ 1.46M
647
Bert
Bert
BERT
$ 0.00865
-0.14%
-0.22%
-8.32%
$ 8.39M
$ 6.52M
648
The AI Prophecy
The AI Prophecy
ACT
$ 0.008856
+0.68%
+3.02%
-4.03%
$ 8.38M
$ 7.28M
649
FirmaChain
FirmaChain
FCT2
$ 0.00686
-0.29%
-1.58%
-11.13%
$ 8.33M
$ 884.85K
650
VANRY
VANRY
VANRY
$ 0.003463
+1.04%
+4.47%
-17.56%
$ 8.32M
$ 19.44M
651
Portal
Portal
PORTAL
$ 0.009824
+0.53%
-0.28%
-6.32%
$ 8.31M
$ 6.18M
652
heyAura
heyAura
ADX
$ 0.056
0.00%
+2.38%
-2.44%
$ 8.28M
$ 23.64K
653
BeatSwap
BeatSwap
BTX
$ 0.036626
+0.25%
+10.35%
+33.84%
$ 8.21M
$ 4.25M
654
FAR Labs
FAR Labs
FAR
$ 0.001688
0.00%
-3.71%
-13.75%
$ 8.15M
$ 13.41M
655
yieldbasis
yieldbasis
YB
$ 0.06657
+0.20%
+3.51%
-10.12%
$ 8.09M
$ 856.91K
656
Abelian
Abelian
ABEL
$ 0.06839
+0.06%
-2.69%
-14.40%
$ 8.04M
$ 188.68K
657
Heima
Heima
HEI
$ 0.08215
-0.34%
-0.59%
-16.26%
$ 7.97M
$ 938.05K
658
Energy Web
Energy Web
EWT
$ 0.2636
+0.65%
+0.11%
-4.49%
$ 7.93M
$ 93.23K
659
Forta
Forta
FORT
$ 0.01245
-0.08%
+2.89%
-0.95%
$ 7.91M
$ 4.45M
660
SOPH
SOPH
SOPH
$ 0.00396
+1.13%
-2.06%
-12.00%
$ 7.89M
$ 14.42M
661
WilderWorld
WilderWorld
WILD
$ 0.01577
0.00%
-2.47%
-2.53%
$ 7.88M
$ 3.51M
662
PepeCoin
PepeCoin
PEPECOIN
$ 0.07338
+0.14%
-4.09%
+23.08%
$ 7.85M
$ 761.15K
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4895
+0.35%
+1.33%
-6.43%
$ 7.85M
$ 115.34K
664
Bubblemaps
Bubblemaps
BMT
$ 0.01158
+0.26%
+3.11%
-3.49%
$ 7.85M
$ 12.64M
665
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007855
-0.32%
+0.51%
-8.83%
$ 7.85M
$ 7.02M
666
DeAgentAI
DeAgentAI
AIA
$ 0.06071
+0.28%
-2.13%
-10.69%
$ 7.83M
$ 2.11M
667
Telos
Telos
TLOS
$ 0.017304
+0.32%
+3.76%
+25.56%
$ 7.82M
$ 4.26M
668
Bella
Bella
BEL
$ 0.09683
+0.47%
+1.38%
-4.01%
$ 7.75M
$ 604.12K
669
Aura
Aura
AURASOL
$ 0.007994
+0.01%
+0.29%
-6.56%
$ 7.72M
$ 7.26M
670
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4751
-0.04%
+1.38%
-7.20%
$ 7.67M
$ 128.05K
671
Toko Token
Toko Token
TKO
$ 0.04499
+1.17%
+1.62%
-2.99%
$ 7.65M
$ 1.24M
672
Stader
Stader
SD
$ 0.1079
0.00%
+0.65%
+2.08%
$ 7.64M
$ 554.53K
673
Eesee
Eesee
ESE
$ 0.00809
-1.18%
+2.04%
-12.68%
$ 7.64M
$ 5.66M
674
UCN
UCN
UCN
$ 151.45
+0.46%
+1.27%
-2.16%
$ 7.60M
$ 468.22
675
Drift Protocol
Drift Protocol
DRIFT
$ 0.01219
-1.28%
+5.94%
-2.61%
$ 7.53M
$ 5.18M
676
Maverick Protocol
Maverick Protocol
MAV
$ 0.008059
+0.37%
-0.45%
-9.73%
$ 7.46M
$ 7.25M
677
$ 272.55
+0.06%
+6.22%
+17.14%
$ 7.44M
$ 303.55
678
Daddy Tate
Daddy Tate
DADDY
$ 0.012446
-0.43%
+0.96%
+14.75%
$ 7.42M
$ 4.75M
679
TARS Protocol
TARS Protocol
TAI
$ 0.008281
-0.52%
-6.73%
-7.89%
$ 7.39M
$ 6.53M
680
Ava AI
Ava AI
AVAAI
$ 0.007362
-0.55%
+1.76%
-9.45%
$ 7.39M
$ 8.39M
681
Decentrawood
Decentrawood
DEOD
$ 0.015888
-0.21%
+5.32%
+0.96%
$ 7.39M
$ 7.50M
682
AS Roma
AS Roma
ASR
$ 0.8486
-0.05%
+1.73%
-2.86%
$ 7.32M
$ 64.16K
683
$ 65.06
+0.09%
+1.95%
+1.24%
$ 7.31M
$ 812.81
684
Hashflow
Hashflow
HFT
$ 0.008744
+0.10%
-0.94%
-10.21%
$ 7.21M
$ 6.61M
685
Dymension
Dymension
DYM
$ 0.01305
+0.77%
-0.46%
-11.00%
$ 7.14M
$ 4.60M
686
MyShell Token
MyShell Token
SHELL
$ 0.01806
+0.78%
+1.62%
-11.89%
$ 7.13M
$ 3.53M
687
balancer
balancer
BAL
$ 0.10179
-0.90%
-4.90%
-6.25%
$ 7.11M
$ 574.15K
688
GUNZ
GUNZ
GUN
$ 0.002968
+0.34%
-0.64%
-17.13%
$ 7.00M
$ 19.57M
689
PEP
PEP
PEP
$ 0.0000677
-1.31%
+1.04%
+6.78%
$ 6.97M
$ 17.94M
690
swarms
swarms
SWARMS
$ 0.006816
-0.09%
+1.42%
-0.01%
$ 6.85M
$ 9.59M
691
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008372
-0.21%
+4.20%
-0.02%
$ 6.82M
$ 6.84M
692
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3185
-0.41%
+3.87%
+0.03%
$ 6.81M
$ 227.67K
693
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2685
-0.26%
+1.70%
-3.45%
$ 6.80M
$ 211.26K
694
Fusionist
Fusionist
ACE
$ 0.06689
+0.79%
+4.13%
-23.85%
$ 6.79M
$ 1.12M
695
Peercoin
Peercoin
PPC
$ 0.2242
0.00%
-1.62%
-2.10%
$ 6.79M
$ 13.94K
696
THENA
THENA
THE
$ 0.05104
+0.20%
+4.17%
-7.62%
$ 6.74M
$ 1.29M
697
Soil
Soil
SOIL
$ 0.09569
+0.06%
-6.99%
-14.37%
$ 6.68M
$ 276.87K
698
$ 239.45
-1.95%
-2.33%
-9.03%
$ 6.66M
$ 257.58
699
Fuel
Fuel
FUEL
$ 0.00082
0.00%
+3.90%
+15.94%
$ 6.66M
$ 3.80M
700
Nimiq
Nimiq
NIM
$ 0.000468
0.00%
+1.30%
-3.51%
$ 6.62M
$ 29.07M
701
FIGHT
FIGHT
FIGHT
$ 0.003215
+0.03%
+2.98%
-5.86%
$ 6.58M
$ 26.01M
702
$ 391.34
+0.05%
+1.01%
+2.00%
$ 6.48M
$ 151.38
703
Resolv
Resolv
RESOLV
$ 0.01591
+0.76%
+2.44%
-14.94%
$ 6.48M
$ 4.43M
704
LUKSO
LUKSO
LYX
$ 0.2113
-0.10%
-2.78%
-9.77%
$ 6.40M
$ 126.24K
705
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01506
+0.20%
+2.80%
-4.21%
$ 6.39M
$ 4.12M
706
Gitcoin
Gitcoin
GTC
$ 0.07278
+0.16%
+1.42%
+6.32%
$ 6.37M
$ 834.07K
707
$ 556.05
-0.28%
+2.49%
-6.81%
$ 6.37M
$ 103.07
708
Agoras
Agoras
AGRS
$ 0.2131
0.00%
-2.70%
-5.71%
$ 6.36M
$ 55.14K
709
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02587
-0.58%
+3.88%
-3.88%
$ 6.35M
$ 2.51M
710
Delysium
Delysium
AGI
$ 0.003166
+0.19%
-3.54%
-11.27%
$ 6.35M
$ 16.37M
711
Access Protocol
Access Protocol
ACS
$ 0.0001235
+0.33%
+2.07%
-3.30%
$ 6.33M
$ 487.60M
712
Quilibrium
Quilibrium
WQUIL
$ 0.00706
-2.77%
+10.39%
-15.03%
$ 6.33M
$ 374.12K
713
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05097
+0.18%
-1.94%
-7.93%
$ 6.32M
$ 4.44M
714
$ 148.25
-2.84%
-4.31%
-8.29%
$ 6.32M
$ 635.36
715
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0505
-0.20%
-1.56%
+1.41%
$ 6.31M
$ 6.67M
716
StablR Euro
StablR Euro
EURR
$ 0.5303
0.00%
-17.36%
-5.17%
$ 6.30M
$ 210.47
717
ORIGYN
ORIGYN
OGY
$ 0.0007992
0.00%
-2.31%
-1.74%
$ 6.27M
$ 59.19M
718
Marlin POND
Marlin POND
POND
$ 0.0007534
+1.41%
-0.97%
-5.10%
$ 6.22M
$ 74.10M
719
Apu Apustaja
Apu Apustaja
APU
$ 0.0000184
0.00%
-0.33%
-0.70%
$ 6.22M
$ 61.57M
720
X Empire
X Empire
XEMPIRE
$ 0.000008932
-0.55%
-3.10%
-8.31%
$ 6.19M
$ 5.95B
721
TOWNS
TOWNS
TOWNS
$ 0.002006
+0.75%
+3.38%
-6.44%
$ 6.15M
$ 29.41M
722
Cookie DAO
Cookie DAO
COOKIE
$ 0.008139
+0.74%
+6.19%
-6.75%
$ 6.14M
$ 8.13M
723
OmiseGo
OmiseGo
OMG
$ 0.04352
+0.21%
+0.05%
-9.75%
$ 6.12M
$ 1.29M
724
MANSORY
MANSORY
MNSRY
$ 0.006733
+0.03%
-0.47%
-2.08%
$ 6.06M
$ 5.12M
725
$ 0.00246
+1.67%
-5.08%
-23.82%
$ 6.03M
$ 8.50M
726
$ 64.59
+0.23%
+1.93%
+0.40%
$ 6.01M
$ 1.05K
727
Quickswap
Quickswap
QUICK
$ 0.007893
+1.60%
+1.41%
+3.68%
$ 6.00M
$ 15.79M
728
MARBLEX
MARBLEX
MBX
$ 0.02151
+0.05%
-1.10%
-11.77%
$ 5.99M
$ 2.50M
729
Bitrise
Bitrise
BRISE
$ 0.00000001505
+1.48%
+0.67%
+1.55%
$ 5.97M
$ 3.81T
730
Supra
Supra
SUPRA
$ 0.0002073
-0.53%
-0.39%
-6.41%
$ 5.97M
$ 420.32M
731
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005931
-0.58%
+8.51%
+6.80%
$ 5.97M
$ 14.54M
732
AUKI
AUKI
AUKI
$ 0.004749
0.00%
+3.22%
0.00%
$ 5.96M
$ 1.67M
733
Puffer
Puffer
PUFFER
$ 0.0122
-0.81%
-0.81%
-7.58%
$ 5.90M
$ 4.52M
734
SquidGrow
SquidGrow
SQGROW
$ 0.005886
-2.46%
-1.96%
-4.97%
$ 5.86M
$ 3.48M
735
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4508
+0.13%
+4.76%
-3.90%
$ 5.86M
$ 135.22K
736
Radio Caca
Radio Caca
RACA
$ 0.00001413
+0.07%
+5.15%
+5.07%
$ 5.80M
$ 4.51B
737
ELA
ELA
ELA
$ 0.251
0.00%
+5.86%
-2.71%
$ 5.80M
$ 7.46K
738
Alltoscan
Alltoscan
ATS
$ 0.07598
+0.22%
-1.22%
+21.94%
$ 5.75M
$ 4.87M
739
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01232
-1.12%
+1.48%
+7.69%
$ 5.74M
$ 103.10K
740
Autonolas
Autonolas
OLAS
$ 0.02555
-0.19%
-2.54%
-0.96%
$ 5.74M
$ 2.51M
741
Layer3
Layer3
L3
$ 0.004607
+0.80%
-0.56%
-2.77%
$ 5.71M
$ 12.05M
742
SYMM
SYMM
SYMM
$ 0.0344
0.00%
-7.28%
-9.71%
$ 5.68M
$ 269.80K
743
MAPO
MAPO
MAPO
$ 0.0009066
-0.30%
-2.46%
-7.87%
$ 5.65M
$ 29.71M
744
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1296
-0.15%
+5.92%
-13.74%
$ 5.62M
$ 771.71K
745
Phoenix
Phoenix
PHNIX
$ 0.000010377
+1.76%
+3.31%
+2.08%
$ 5.56M
$ 5.96B
746
Polkastarter
Polkastarter
POLS
$ 0.05485
+0.22%
+0.50%
-2.54%
$ 5.55M
$ 1.01M
747
$ 224.31
+0.15%
-1.81%
-1.24%
$ 5.52M
$ 240.86
748
LimeWire
LimeWire
LMWR
$ 0.011765
-0.07%
-2.26%
-8.58%
$ 5.45M
$ 5.06M
749
SmarDex
SmarDex
SDEX
$ 0.000554
0.00%
-2.12%
-2.64%
$ 5.43M
$ 18.17M
750
Upland
Upland
SPARKLET
$ 0.01998
+0.05%
+0.05%
+0.20%
$ 5.34M
$ 2.84M
751
ELYSIA
ELYSIA
EL
$ 0.001075
+0.09%
-1.71%
-10.21%
$ 5.33M
$ 80.91M
752
COQ INU
COQ INU
COQ
$ 0.0000000766
+0.39%
+1.90%
-12.91%
$ 5.32M
$ 827.25B
753
Pitbull
Pitbull
PIT
$ 0.0000000001316
+1.94%
+1.54%
+6.04%
$ 5.29M
$ 418.73T
754
$ 108.37
+0.08%
-3.82%
--
$ 5.29M
$ 534.13
755
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007302
+1.04%
+17.16%
+3.41%
$ 5.28M
$ 86.72M
756
$ 130.72
+0.15%
+1.14%
+12.78%
$ 5.26M
$ 513.09
757
Paal AI
Paal AI
PAAL
$ 0.005246
-0.06%
-3.79%
+2.38%
$ 5.24M
$ 11.16M
758
Hydranet
Hydranet
HDN
$ 0.0276
-0.14%
-0.22%
-4.49%
$ 5.19M
$ 2.41M
759
Realio
Realio
RIO
$ 0.03231
-0.31%
+1.83%
-0.68%
$ 5.16M
$ 639.69K
760
ZEPHYR
ZEPHYR
ZEPH
$ 0.472
-0.15%
-6.06%
-7.44%
$ 5.16M
$ 126.86K
761
Alephium
Alephium
ALPH
$ 0.03824
+0.05%
-0.62%
-1.31%
$ 5.14M
$ 1.69M
762
Brickken
Brickken
BKN
$ 0.06284
+0.64%
+2.47%
-4.20%
$ 5.11M
$ 1.31M
763
Minswap
Minswap
MIN
$ 0.00295
-1.04%
-3.41%
-0.20%
$ 5.11M
$ 6.68M
764
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02025
+0.20%
-1.45%
+0.39%
$ 5.08M
$ 9.59M
765
SAGA
SAGA
SAGA
$ 0.01245
+0.97%
+2.88%
-6.65%
$ 5.05M
$ 5.67M
766
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0515
0.00%
+0.19%
-4.81%
$ 5.02M
$ 156.11K
767
$ 1,151.19
+0.04%
-1.55%
-4.50%
$ 5.01M
$ 49.97
768
Andy
Andy
ANDYETH
$ 0.000005002
+1.50%
+15.85%
+29.50%
$ 4.99M
$ 12.82B
769
Manchester City Fan
Manchester City Fan
CITY
$ 0.3676
+0.88%
+1.30%
-5.30%
$ 4.96M
$ 181.62K
770
CRETA
CRETA
CRETA
$ 0.001671
+0.12%
+0.12%
-8.27%
$ 4.90M
$ 6.18M
771
Juventus
Juventus
JUV
$ 0.3105
-0.29%
+2.28%
-4.15%
$ 4.84M
$ 184.22K
772
Pangolin
Pangolin
PNG
$ 0.02065
-0.19%
-0.67%
-13.99%
$ 4.83M
$ 2.81M
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006464
-0.06%
+1.94%
-0.74%
$ 4.82M
$ 9.43M
774
BugsCoin
BugsCoin
BGSC
$ 0.0005124
+0.14%
-4.92%
-18.45%
$ 4.77M
$ 102.85M
775
NetX
NetX
NETX
$ 0.2082
-1.35%
-16.14%
-6.81%
$ 4.75M
$ 290.03K
776
$ 1,221.06
-2.05%
-9.73%
-14.44%
$ 4.70M
$ 90.96
777
Open Loot
Open Loot
OL
$ 0.005932
+0.12%
+7.44%
+11.49%
$ 4.69M
$ 10.38M
778
pumpBTC
pumpBTC
PUMPBTC
$ 0.009319
+0.11%
+4.42%
+1.18%
$ 4.62M
$ 5.86M
779
Zircuit
Zircuit
ZRC
$ 0.0007889
+0.90%
+3.69%
-8.03%
$ 4.59M
$ 107.39M
780
DAO Maker
DAO Maker
DAO
$ 0.02196
+0.09%
-3.39%
-13.22%
$ 4.59M
$ 2.47M
781
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004566
-5.53%
+35.31%
+38.11%
$ 4.54M
$ 53.80M
782
Hemi
Hemi
HEMI
$ 0.004656
-0.64%
+4.21%
-8.36%
$ 4.52M
$ 19.06M
783
$ 589.7
-0.08%
+1.39%
-0.60%
$ 4.52M
$ 95.61
784
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006145
+1.12%
-2.10%
-1.27%
$ 4.51M
$ 9.67T
785
RHEA
RHEA
RHEA
$ 0.011515
+0.03%
+0.05%
-3.85%
$ 4.51M
$ 4.91M
786
$ 92.49
-0.36%
-1.52%
+2.66%
$ 4.47M
$ 611.06
787
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3375
+0.78%
+1.14%
-8.73%
$ 4.45M
$ 162.75K
788
MORI COIN
MORI COIN
MORI
$ 0.005549
0.00%
-2.56%
+2.14%
$ 4.44M
$ 11.39M
789
New Kind of Network
New Kind of Network
NKN
$ 0.005492
+2.06%
+1.91%
-3.74%
$ 4.41M
$ 10.36M
790
LandWolf
LandWolf
LWOLF
$ 0.000004878
+0.04%
+11.99%
+17.07%
$ 4.40M
$ 4.92B
791
Viction
Viction
VIC
$ 0.03427
+0.29%
-0.06%
-7.93%
$ 4.34M
$ 2.44M
792
Lingo
Lingo
LINGO
$ 0.008879
-0.02%
-0.67%
-6.55%
$ 4.32M
$ 6.08M
793
Mitosis
Mitosis
MITO
$ 0.02173
0.00%
-1.09%
-5.60%
$ 4.27M
$ 2.50M
794
$ 57.41
+1.02%
+2.53%
+0.95%
$ 4.26M
$ 1.05K
795
HOPR Token
HOPR Token
HOPR
$ 0.01242
-0.08%
-4.39%
-7.11%
$ 4.24M
$ 4.34M
796
Bluefin
Bluefin
BLUE
$ 0.008486
-0.83%
-1.89%
-2.66%
$ 4.23M
$ 6.39M
797
$ 108.55
+0.14%
-3.83%
-3.11%
$ 4.22M
$ 1.31K
798
$ 1.285
+0.08%
-1.08%
-0.77%
$ 4.21M
$ 41.68K
799
PlatON
PlatON
LAT
$ 0.0006059
-0.05%
+15.92%
+23.46%
$ 4.20M
$ 113.57M
800
Nomina
Nomina
NOM
$ 0.001434
-0.07%
+0.49%
-5.65%
$ 4.16M
$ 44.20M
801
FWOG
FWOG
FWOG
$ 0.004185
+0.77%
-2.62%
+11.20%
$ 4.10M
$ 12.97M
802
$ 89.67
-0.16%
-0.97%
+7.32%
$ 4.06M
$ 622.22
803
Lava Network
Lava Network
LAVA
$ 0.01544
+0.60%
-4.00%
-7.58%
$ 4.00M
$ 3.87M
804
DOGINME
DOGINME
DOGINME
$ 0.00005879
+0.02%
-2.76%
-8.03%
$ 3.98M
$ 961.23M
805
Oraichain
Oraichain
ORAI
$ 0.2873
-0.48%
+4.43%
+4.93%
$ 3.97M
$ 211.30K
806
XMAQUINA
XMAQUINA
DEUS
$ 0.01967
-0.15%
-1.99%
-10.96%
$ 3.96M
$ 698.90K
807
Hey Anon
Hey Anon
ANON
$ 0.2814
+0.29%
-3.73%
-12.55%
$ 3.90M
$ 199.11K
808
Sperax
Sperax
SPA
$ 0.001915
+0.11%
+0.58%
-13.07%
$ 3.90M
$ 29.76M
809
Messier
Messier
M87
$ 0.00000439
+0.23%
-3.08%
-7.76%
$ 3.89M
$ 5.64B
810
$ 86.29
-1.89%
-0.61%
-9.03%
$ 3.88M
$ 824.80
811
SUNDOG
SUNDOG
SUNDOG
$ 0.00374
0.00%
-6.50%
-10.10%
$ 3.73M
$ 803.67K
812
Neon EVM
Neon EVM
NEON
$ 0.01545
-2.46%
-9.85%
-19.31%
$ 3.70M
$ 3.68M
813
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2687
+0.74%
+2.73%
-4.75%
$ 3.69M
$ 208.82K
814
Sport.Fun
Sport.Fun
FUN
$ 0.02075
+0.83%
+8.65%
-8.80%
$ 3.69M
$ 3.46M
815
PIBBLE
PIBBLE
PIB
$ 0.000124
0.00%
-4.02%
-5.85%
$ 3.68M
$ 165.85M
816
Lofi
Lofi
LOFI
$ 0.003669
0.00%
+0.99%
+1.58%
$ 3.67M
$ 78.38K
817
unstable coin
unstable coin
USDUC
$ 0.003646
+0.08%
-1.57%
-16.14%
$ 3.65M
$ 15.69M
818
Klever
Klever
KLV
$ 0.0004112
-0.32%
+1.58%
-2.77%
$ 3.65M
$ 139.61M
819
Scroll
Scroll
SCR
$ 0.01905
+0.21%
+1.32%
-14.52%
$ 3.63M
$ 2.64M
820
Harvest Finance
Harvest Finance
FARM
$ 5.414
-0.28%
-0.02%
-1.21%
$ 3.63M
$ 10.84K
821
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1614
-1.65%
+1.51%
+0.88%
$ 3.62M
$ 347.61K
822
GROK
GROK
GROK
$ 0.0005713
+0.19%
-2.97%
+17.90%
$ 3.61M
$ 101.52M
823
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001719
+2.38%
+18.63%
-1.72%
$ 3.61M
$ 1.10M
824
SIX
SIX
SIX
$ 0.00422
+0.48%
-3.64%
-16.07%
$ 3.60M
$ 32.66M
825
PussFi
PussFi
PUSS
$ 0.004081
+0.05%
-0.78%
-2.09%
$ 3.59M
$ 8.78M
826
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5063
-0.37%
-3.23%
+2.16%
$ 3.57M
$ 384.47
827
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003789
-1.41%
-3.28%
-7.08%
$ 3.52M
$ 164.15M
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002356
-0.38%
+1.77%
-7.42%
$ 3.49M
$ 22.78M
829
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2306
-3.42%
-12.08%
+48.81%
$ 3.49M
$ 200.14K
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04479
-0.40%
-1.42%
-3.26%
$ 3.46M
$ 391.09K
831
Destra Network
Destra Network
DSYNC
$ 0.003511
0.00%
-5.49%
-11.07%
$ 3.42M
$ 15.79M
832
$ 0.02
-0.40%
-4.76%
-8.55%
$ 3.41M
$ 35.71K
833
$ 292.08
+0.11%
-0.44%
-0.13%
$ 3.39M
$ 195.50
834
$ 101.26
0.00%
+0.06%
+0.14%
$ 3.33M
$ 555.30
835
SuiNS
SuiNS
NS
$ 0.01104
0.00%
0.00%
-6.99%
$ 3.31M
$ 4.77M
836
Gems
Gems
GEMS
$ 0.005507
+0.16%
-2.34%
+3.22%
$ 3.30M
$ 17.40M
837
$ 122.93
+0.24%
+5.45%
+8.89%
$ 3.30M
$ 508.81
838
GAIB
GAIB
GAIB
$ 0.01607
+0.31%
+0.82%
+14.69%
$ 3.29M
$ 3.51M
839
Star Atlas
Star Atlas
ATLAS
$ 0.00013
0.00%
0.00%
-7.69%
$ 3.28M
$ 17.66M
840
Marina Protocol
Marina Protocol
BAY
$ 0.016257
-0.02%
-7.79%
-22.09%
$ 3.27M
$ 3.66M
841
GamerCoin
GamerCoin
GHX
$ 0.00503
-0.02%
-2.23%
-10.42%
$ 3.27M
$ 13.31M
842
Trustswap
Trustswap
TRUSTSWAP
$ 0.03254
+0.28%
-7.06%
-6.82%
$ 3.26M
$ 274.11K
843
$ 149.5
-0.37%
-2.16%
-10.98%
$ 3.21M
$ 373.07
844
$ 1,641.48
-0.71%
-1.41%
-7.01%
$ 3.19M
$ 35.68
845
BitShares
BitShares
BTS
$ 0.0010583
+0.69%
-0.12%
+1.84%
$ 3.19M
$ 85.92M
846
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07034
-0.46%
-1.33%
-16.56%
$ 3.17M
$ 834.20K
847
$ 26.57
+0.04%
+1.18%
+2.11%
$ 3.17M
$ 2.12K
848
PIVX
PIVX
PIVX
$ 0.0324
-0.61%
-1.19%
-7.41%
$ 3.15M
$ 1.70M
849
Electra Protocol
Electra Protocol
XEP
$ 0.0001655
+0.78%
-3.16%
+7.82%
$ 3.10M
$ 368.66M
850
Hyperion
Hyperion
RION
$ 0.1629
-0.12%
-0.73%
-0.67%
$ 3.10M
$ 339.59K
851
$ 75.63
-0.41%
+0.11%
-2.19%
$ 3.06M
$ 746.03
852
Swell Network
Swell Network
SWELL
$ 0.0006112
+0.03%
-1.37%
-14.02%
$ 3.02M
$ 87.09M
853
Propchain
Propchain
PROPC
$ 0.07021
-0.01%
-0.50%
-11.72%
$ 3.01M
$ 673.82K
854
Altura
Altura
ALU
$ 0.003022
-0.10%
-0.76%
-9.06%
$ 2.99M
$ 15.29M
855
$ 357.04
+0.32%
-0.20%
-0.11%
$ 2.98M
$ 155.48
856
$ 227.8
+1.11%
+1.74%
+5.47%
$ 2.97M
$ 245.53
857
Wen
Wen
WEN
$ 0.000004026
-0.07%
+3.58%
-13.66%
$ 2.97M
$ 14.02B
858
$ 119.13
-0.09%
+2.27%
+0.77%
$ 2.97M
$ 479.93
859
GME
GME
GME
$ 0.0004211
+0.10%
+1.84%
+4.18%
$ 2.90M
$ 137.09M
860
Roam
Roam
ROAM
$ 0.008159
-0.04%
+3.09%
+6.66%
$ 2.88M
$ 7.12M
861
OCTA
OCTA
OCTA
$ 0.07176
-0.33%
-2.66%
-8.48%
$ 2.88M
$ 1.07M
862
Rainbow
Rainbow
RNBW
$ 0.01351
-0.44%
+1.19%
-2.22%
$ 2.86M
$ 4.09M
863
PaLM AI
PaLM AI
PALMAI
$ 0.0369
0.00%
-1.86%
-4.40%
$ 2.85M
$ 771.10K
864
$ 123.13
+0.24%
+0.74%
+0.62%
$ 2.81M
$ 468.62
865
Major
Major
MAJOR
$ 0.03362
-0.03%
-1.58%
-4.13%
$ 2.80M
$ 1.93M
866
daGama
daGama
DGMA
$ 0.0215
-2.04%
-6.06%
-13.83%
$ 2.80M
$ 3.68M
867
Goldfinch
Goldfinch
GFI
$ 0.03179
-0.94%
-3.73%
-12.20%
$ 2.78M
$ 1.61M
868
Avalon
Avalon
AVL
$ 0.01717
-0.12%
-5.41%
-15.83%
$ 2.77M
$ 3.16M
869
$ 200.78
-0.11%
+2.22%
+0.24%
$ 2.75M
$ 324.34
870
DeLorean
DeLorean
DMC
$ 0.000398
0.00%
-0.38%
-6.42%
$ 2.74M
$ 103.23M
871
NEXA
NEXA
NEXA
$ 0.0000004636
-0.19%
+4.41%
+7.59%
$ 2.72M
$ 34.58B
872
ABBC Coin
ABBC Coin
ABBC
$ 0.002996
0.00%
-7.16%
+12.59%
$ 2.71M
$ 21.02K
873
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2195
+3.12%
+5.76%
+5.61%
$ 2.71M
$ 406.02K
874
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000652
+1.24%
+2.03%
+29.56%
$ 2.69M
$ 1.60B
875
PeiPei
PeiPei
PEIPEI
$ 0.000000006333
+0.61%
-1.88%
-0.56%
$ 2.68M
$ 248.75B
876
NATIX Network
NATIX Network
NATIX
$ 0.00006591
0.00%
-4.82%
-8.08%
$ 2.68M
$ 20.54M
877
$ 146.89
-0.31%
-0.16%
-3.91%
$ 2.66M
$ 389.91
878
PX
PX
PX
$ 0.0134
0.00%
0.00%
-8.84%
$ 2.62M
$ 71.03K
879
MATH
MATH
MATH
$ 0.02263
+1.29%
+2.62%
+0.04%
$ 2.60M
$ 2.52M
880
$ 47.43
-0.25%
-9.14%
-4.96%
$ 2.60M
$ 1.27K
881
$ 274.64
+0.17%
+0.94%
+1.59%
$ 2.59M
$ 211.33
882
Bellscoin
Bellscoin
BELLS
$ 0.04163
0.00%
-0.12%
-5.49%
$ 2.56M
$ 15.69K
883
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2569
0.00%
-1.76%
+2.93%
$ 2.55M
$ 206.03K
884
$ 0.0014412
+0.09%
-1.13%
+14.15%
$ 2.55M
$ 42.16M
885
Rayls
Rayls
RLS
$ 0.001687
-2.81%
-4.62%
-16.63%
$ 2.54M
$ 58.57M
886
$ 128.54
+0.23%
+0.40%
-1.96%
$ 2.53M
$ 963.15
887
Zeus Network
Zeus Network
ZEUS
$ 0.002625
-6.01%
+16.31%
+9.62%
$ 2.50M
$ 28.62M
888
Ancient8
Ancient8
A8
$ 0.004539
-0.31%
-3.63%
-4.67%
$ 2.50M
$ 10.41M
889
Aleph Zero
Aleph Zero
AZERO
$ 0.009623
+0.12%
-15.35%
+42.50%
$ 2.50M
$ 6.49M
890
Forest Protocol
Forest Protocol
FOREST
$ 0.02215
+0.27%
-1.90%
-4.18%
$ 2.49M
$ 2.11M
891
Parcl
Parcl
PRCL
$ 0.00581
+0.51%
-3.55%
-4.02%
$ 2.46M
$ 3.11M
892
League of Traders
League of Traders
LOT
$ 0.006209
+0.91%
-3.88%
+4.47%
$ 2.46M
$ 71.04M
893
World of Dypians
World of Dypians
WOD
$ 0.0045
+3.80%
-4.13%
-18.74%
$ 2.45M
$ 9.95M
894
Dimitra Token
Dimitra Token
DMTR
$ 0.005005
+0.06%
+0.62%
-1.97%
$ 2.45M
$ 11.61M
895
$ 331.54
-0.13%
+2.06%
+2.41%
$ 2.43M
$ 174.23
896
Alephim
Alephim
ALEPH
$ 0.00975
0.00%
-3.08%
-3.47%
$ 2.41M
$ 5.33M
897
$ 553.9
+0.13%
+1.27%
+15.64%
$ 2.41M
$ 105.10
898
Dingocoin
Dingocoin
DINGO
$ 0.00002079
+0.29%
+3.01%
-5.57%
$ 2.40M
$ 444.37M
899
FEG Token
FEG Token
FEG
$ 0.00002733
0.00%
-0.11%
-5.89%
$ 2.36M
$ 1.06B
900
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02412
-0.08%
0.00%
-8.91%
$ 2.35M
$ 3.57M
901
MINIMA
MINIMA
MINIMA
$ 0.00424
0.00%
+2.42%
-9.40%
$ 2.35M
$ 10.58M
902
VOOI
VOOI
VOOI
$ 0.007438
-0.08%
-1.70%
-5.13%
$ 2.35M
$ 7.37M
903
Aavegotchi
Aavegotchi
GHST
$ 0.04426
-0.02%
-1.05%
-1.47%
$ 2.33M
$ 1.27M
904
CEEK
CEEK
CEEK
$ 0.002881
+1.23%
+2.59%
-3.15%
$ 2.33M
$ 22.40M
905
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002052
+0.34%
+3.16%
+15.81%
$ 2.30M
$ 452.35B
906
$ 19.71
-0.61%
+0.66%
+1.03%
$ 2.30M
$ 2.78K
907
Niza
Niza
NIZA
$ 0.001397
0.00%
+6.16%
+8.13%
$ 2.26M
$ 1.17M
908
$ 144.16
+0.11%
-0.88%
+4.20%
$ 2.25M
$ 375.71
909
$ 111.57
+0.33%
+0.85%
+2.88%
$ 2.25M
$ 534.06
910
BRN Metaverse
BRN Metaverse
BRN
$ 0.08001
+2.14%
-1.19%
-7.19%
$ 2.24M
$ 646.79K
911
swarm
swarm
BZZ
$ 0.04307
-0.07%
-5.24%
-9.41%
$ 2.24M
$ 1.30M
912
Highstreet
Highstreet
HIGH
$ 0.02264
-1.35%
-1.99%
-10.49%
$ 2.18M
$ 2.59M
913
Symbiosis
Symbiosis
SIS
$ 0.02238
0.00%
-5.29%
-12.92%
$ 2.17M
$ 3.44M
914
Reef
Reef
REEF
$ 0.0000589
-1.03%
+7.98%
+0.14%
$ 2.16M
$ 997.62M
915
OpenVPP
OpenVPP
OVPP
$ 0.002684
-0.22%
-8.40%
-20.48%
$ 2.16M
$ 98.52M
916
B-Lucky
B-Lucky
LUCKY
$ 0.002142
0.00%
+0.94%
-0.23%
$ 2.14M
$ 1.93M
917
$ 78.61
+0.01%
-0.30%
+2.23%
$ 2.14M
$ 827.99
918
$ 107.56
+0.70%
+0.57%
+2.68%
$ 2.13M
$ 522.41
919
Nodle
Nodle
NODL
$ 0.0003481
+0.17%
-0.57%
-0.66%
$ 2.11M
$ 26.07M
920
CreatorBid
CreatorBid
BID
$ 0.005475
0.00%
-1.69%
-0.44%
$ 2.11M
$ 10.03M
921
Coupon Assets
Coupon Assets
CA
$ 0.21744
+0.47%
-0.22%
+0.12%
$ 2.10M
$ 370.84K
922
Allo
Allo
RWA
$ 0.001149
+0.09%
+0.09%
-2.05%
$ 2.07M
$ 45.21M
923
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018189
-0.12%
-1.86%
+12.80%
$ 2.06M
$ 45.62M
924
DOWGE
DOWGE
DJI6930
$ 0.002114
-0.05%
-6.07%
+2.25%
$ 2.04M
$ 29.17M
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.002251
+0.04%
-1.18%
-10.70%
$ 2.04M
$ 47.64M
926
Humans.ai
Humans.ai
HEART
$ 0.0002586
+0.04%
+3.02%
-2.66%
$ 2.02M
$ 213.08M
927
$ 364.93
-0.15%
+0.23%
+3.80%
$ 2.00M
$ 154.00
928
STAT
STAT
STAT
$ 0.02191
0.00%
-1.22%
-7.47%
$ 1.95M
$ 3.69M
929
$ 1,111.19
-0.08%
-0.04%
+4.41%
$ 1.93M
$ 51.93
930
Myro
Myro
MYRO
$ 0.002073
-0.44%
+0.89%
-2.62%
$ 1.93M
$ 29.13M
931
TokenFi
TokenFi
TOKEN
$ 0.001923
-0.05%
-3.90%
-13.26%
$ 1.92M
$ 29.66M
932
LinqAI
LinqAI
LNQ
$ 0.005372
-0.09%
-7.49%
-14.20%
$ 1.91M
$ 7.84M
933
Streamflow
Streamflow
STREAM
$ 0.007817
-0.04%
+1.30%
-0.36%
$ 1.89M
$ 7.17M
934
Trac Network
Trac Network
TNK
$ 0.11802
+1.41%
-5.84%
+2.55%
$ 1.88M
$ 727.48K
935
PinLink
PinLink
PIN
$ 0.02141
+0.14%
-1.79%
+0.05%
$ 1.88M
$ 3.27M
936
$ 310.09
+1.00%
-0.46%
-6.95%
$ 1.86M
$ 222.88
937
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.37%
0.00%
$ 1.83M
$ 8.67K
938
Asteroid
Asteroid
ASTEROID1
$ 0.001847
-0.87%
+6.24%
-22.49%
$ 1.82M
$ 34.29M
939
Arowana
Arowana
ARW
$ 0.07834
-0.05%
+12.22%
+60.51%
$ 1.81M
$ 304.43K
940
$ 296.93
+1.18%
-0.52%
+11.77%
$ 1.80M
$ 190.03
941
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004355
+0.71%
-4.31%
-5.95%
$ 1.79M
$ 13.21B
942
Coinweb
Coinweb
CWEB
$ 0.0007268
+0.96%
+0.44%
-2.31%
$ 1.79M
$ 77.82M
943
OneFootball Credits
OneFootball Credits
OFC
$ 0.010947
-0.01%
+19.81%
+7.50%
$ 1.74M
$ 15.29M
944
$ 361.23
+0.41%
+1.55%
+1.63%
$ 1.74M
$ 150.79
945
$ 1,046.77
+0.18%
-3.04%
-4.41%
$ 1.74M
$ 56.74
946
Vexanium
Vexanium
VEX
$ 0.002368
0.00%
+0.04%
+4.59%
$ 1.74M
$ 15.96M
947
Syscoin
Syscoin
SYS
$ 0.001903
+0.05%
+13.83%
+17.83%
$ 1.73M
$ 31.15M
948
Propbase
Propbase
PROPS
$ 0.003523
+0.11%
+0.97%
+7.14%
$ 1.73M
$ 58.37M
949
Shido
Shido
SHIDO
$ 0.0000986
-4.18%
-4.18%
-5.28%
$ 1.68M
$ 109.39M
950
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009637
+0.09%
-0.95%
-6.44%
$ 1.68M
$ 6,121.34T
951
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001821
+1.20%
+0.74%
-26.84%
$ 1.66M
$ 33.25M
952
Holdstation
Holdstation
HOLDSTATION
$ 0.2148
0.00%
+0.87%
+0.10%
$ 1.66M
$ 57.79K
953
Mysterium
Mysterium
MYST
$ 0.08234
-0.96%
-2.13%
-3.91%
$ 1.65M
$ 440.94K
954
Laqira Protocol
Laqira Protocol
LQR
$ 0.018534
+0.58%
-3.37%
-19.05%
$ 1.64M
$ 1.27M
955
Theoriq
Theoriq
THQ
$ 0.01054
-0.57%
-7.05%
+3.23%
$ 1.63M
$ 5.04M
956
Argentine Football
Argentine Football
ARG
$ 0.0852
+0.47%
+0.23%
-21.64%
$ 1.60M
$ 645.62K
957
Xterio
Xterio
XTER
$ 0.008142
+0.02%
-2.48%
+2.22%
$ 1.59M
$ 7.47M
958
$ 485.87
-0.16%
-5.59%
-5.24%
$ 1.58M
$ 114.08
959
iMe Lab
iMe Lab
LIME
$ 0.002085
+0.10%
-1.37%
-1.65%
$ 1.57M
$ 7.77M
960
LBRY Credits
LBRY Credits
LBC
$ 0.002397
0.00%
-7.84%
-3.03%
$ 1.57M
$ 139.65K
961
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2723
+7.08%
+37.95%
+37.95%
$ 1.57M
$ 317.31K
962
TRWA
TRWA
TRWA
$ 0.0002241
+0.09%
-0.53%
+4.98%
$ 1.56M
$ 204.51M
963
TROLL
TROLL
TROLL
$ 0.000000001629
-0.37%
-6.47%
+4.18%
$ 1.56M
$ 32.99T
964
RocketX exchange
RocketX exchange
RVF
$ 0.01874
-0.37%
-1.63%
+2.35%
$ 1.55M
$ 293.23K
965
Donotfomoew
Donotfomoew
MOEW
$ 0.000249
-0.40%
-2.28%
+1.14%
$ 1.54M
$ 159.74M
966
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00145
0.00%
+5.53%
-3.27%
$ 1.52M
$ 528.86K
967
$ 28.44
+0.25%
+0.57%
-8.52%
$ 1.51M
$ 2.55K
968
SwissCheese
SwissCheese
SWCH
$ 0.03451
+0.06%
+2.10%
-13.73%
$ 1.51M
$ 1.54M
969
Astroon
Astroon
AST
$ 0.002413
-0.12%
-0.08%
+4.56%
$ 1.48M
$ 60.42M
970
ChainSwap
ChainSwap
CSWAP
$ 0.001592
0.00%
-2.81%
-0.87%
$ 1.47M
$ 58.09K
971
$ 426.2
-0.45%
-1.24%
-0.75%
$ 1.47M
$ 125.53
972
DAR Open Network
DAR Open Network
D
$ 0.001961
+0.51%
+2.02%
+9.26%
$ 1.47M
$ 28.50M
973
$ 105.76
-1.56%
-0.47%
+1.81%
$ 1.45M
$ 510.41
974
AstraAI
AstraAI
ASTRAAI
$ 0.1448
+0.04%
-3.79%
+6.08%
$ 1.45M
$ 160.42K
975
Polytrade
Polytrade
TRADE
$ 0.0351
+0.38%
+0.17%
+15.15%
$ 1.42M
$ 2.00M
976
Axiome
Axiome
AXM
$ 0.00136
-7.19%
+14.52%
+15.45%
$ 1.41M
$ 56.85M
977
$ 36.56
-0.73%
-6.00%
-2.58%
$ 1.40M
$ 2.10K
978
$ 141.82
-0.51%
-9.83%
-15.97%
$ 1.39M
$ 472.69
979
ArchLoot
ArchLoot
AL
$ 0.001499
0.00%
-3.35%
-5.78%
$ 1.38M
$ 31.33M
980
EVDC Network
EVDC Network
EVDC
$ 0.00002192
-0.59%
-0.05%
-0.77%
$ 1.38M
$ 2.06B
981
Particl
Particl
PART
$ 0.0873
+0.92%
-4.90%
-18.39%
$ 1.37M
$ 35.19K
982
BlackFort
BlackFort
BXN
$ 0.0003036
+0.10%
-3.34%
-17.54%
$ 1.36M
$ 158.86M
983
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008339
+0.02%
+0.34%
-0.85%
$ 1.36M
$ 81.43M
984
$ 152.87
+0.12%
+1.18%
+7.59%
$ 1.35M
$ 358.93
985
$ 57.02
-0.24%
-1.02%
+1.38%
$ 1.35M
$ 991.11
986
$ 42.27
-0.68%
-0.68%
+0.14%
$ 1.35M
$ 1.31K
987
$ 110.58
+0.27%
+3.22%
+4.22%
$ 1.33M
$ 522.87
988
$ 216.77
+0.24%
-2.04%
+2.20%
$ 1.33M
$ 257.19
989
$ 1,031.14
0.00%
-0.47%
-4.29%
$ 1.33M
$ 54.76
990
$ 33.69
-0.41%
+1.29%
+8.41%
$ 1.33M
$ 1.64K
991
The Official 67 Coin
The Official 67 Coin
67
$ 0.00131
+0.15%
-3.71%
-6.10%
$ 1.32M
$ 43.02M
992
$ 577.67
+0.10%
-0.35%
+8.10%
$ 1.32M
$ 100.02
993
$ 86.69
-0.29%
+0.01%
-0.13%
$ 1.31M
$ 672.24
994
OVR
OVR
OVR
$ 0.02573
0.00%
-1.49%
-10.66%
$ 1.31M
$ 3.53M
995
Real Briefly
Real Briefly
REALTOKEN
$ 0.001961
+1.40%
+3.05%
-9.51%
$ 1.30M
$ 6.94M
996
The White Whale
The White Whale
WHITEWHALE
$ 0.001277
+0.54%
+6.86%
-2.49%
$ 1.29M
$ 11.54M
997
Handshake
Handshake
HNS
$ 0.0019
0.00%
+15.71%
-39.53%
$ 1.29M
$ 33.00K
998
GemHUB
GemHUB
GHUB
$ 0.00255
-0.08%
-2.27%
+2.50%
$ 1.28M
$ 28.41M
999
Cypherium
Cypherium
CPH
$ 0.003316
+0.06%
+4.12%
+46.90%
$ 1.28M
$ 16.74M
1000
Scallop
Scallop
SCA
$ 0.0079
0.00%
-2.47%
-8.14%
$ 1.27M
$ 30.75K
1001
XELIS
XELIS
XEL
$ 0.231
-0.43%
-5.71%
-0.43%
$ 1.26M
$ 20.69K
1002
$ 248.44
+0.06%
+0.42%
+10.95%
$ 1.26M
$ 242.07
1003
Seraph
Seraph
SERAPH
$ 0.003868
0.00%
+2.03%
-1.73%
$ 1.23M
$ 85.42K
1004
$ 957.41
-0.05%
-0.46%
+2.21%
$ 1.23M
$ 59.47
1005
Sudeng
Sudeng
HIPPO
$ 0.0001187
0.00%
-2.22%
-7.91%
$ 1.19M
$ 468.16M
1006
My Lovely Planet
My Lovely Planet
MLC
$ 0.0112
+3.89%
+2.00%
+1.91%
$ 1.18M
$ 786.81K
1007
Storm Trade
Storm Trade
STORM
$ 0.004558
0.00%
-0.57%
-5.92%
$ 1.18M
$ 17.65M
1008
$ 0.001829
-0.06%
-3.61%
-5.12%
$ 1.17M
$ 17.59M
1009
$ 17.23
+0.94%
-4.27%
+7.94%
$ 1.15M
$ 3.59K
1010
Swarm Markets
Swarm Markets
SMT
$ 0.0125
-0.80%
-12.06%
-1.59%
$ 1.14M
$ 4.34M
1011
Welf
Welf
WELF
$ 0.0897
+0.45%
-1.42%
+0.56%
$ 1.14M
$ 678.36K
1012
$ 37.09
-0.82%
-3.42%
+16.92%
$ 1.14M
$ 1.52K
1013
HAI
HAI
HAI
$ 0.001369
-0.07%
-0.15%
-5.46%
$ 1.14M
$ 16.52M
1014
MAGA
MAGA
MAGATRUMP
$ 0.0259
+0.04%
-0.88%
+2.33%
$ 1.14M
$ 2.10M
1015
HAROLD
HAROLD
HAROLD
$ 0.001441
+0.35%
-2.11%
-14.36%
$ 1.13M
$ 8.26M
1016
$ 182.72
-0.17%
+0.66%
+13.26%
$ 1.13M
$ 307.30
1017
$ 0.001862
-1.17%
-4.28%
+7.84%
$ 1.13M
$ 39.10M
1018
Areon Network
Areon Network
AREA
$ 0.00953
0.00%
-5.17%
-22.83%
$ 1.12M
$ 171.53K
1019
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000637
0.00%
-0.78%
-10.16%
$ 1.10M
$ 10.60M
1020
XFI
XFI
XFI
$ 0.01549
-0.13%
-4.16%
-15.30%
$ 1.09M
$ 1.08M
1021
HTR
HTR
HTR
$ 0.002097
0.00%
-13.71%
-22.31%
$ 1.08M
$ 23.21M
1022
RWA Inc.
RWA Inc.
RWAINC
$ 0.002193
+4.43%
-10.53%
-31.30%
$ 1.08M
$ 3.92M
1023
Prosper
Prosper
PROSPER
$ 0.02095
+0.10%
-0.71%
-2.10%
$ 1.08M
$ 2.72M
1024
BEAM
BEAM
BEAM
$ 0.007142
-1.67%
-6.98%
-14.27%
$ 1.08M
$ 64.58K
1025
Radiant
Radiant
RXD
$ 0.000067
+1.52%
+6.35%
-6.94%
$ 1.07M
$ 749.05M
1026
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001058
-0.28%
+4.41%
-14.25%
$ 1.06M
$ 81.77M
1027
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08116
-0.39%
+1.93%
-3.32%
$ 1.05M
$ 857.23K
1028
GOAT Network
GOAT Network
GOATED
$ 0.01001
-0.10%
-4.66%
-11.55%
$ 1.05M
$ 5.05M
1029
$ 107.19
-0.07%
+2.06%
+4.29%
$ 1.04M
$ 518.99
1030
HyperGPT
HyperGPT
HGPT
$ 0.0011188
+0.03%
-3.89%
-11.90%
$ 1.04M
$ 101.73M
1031
NuNet
NuNet
NTX
$ 0.002068
-0.15%
+1.33%
+23.10%
$ 1.03M
$ 16.63M
1032
MarsDAO
MarsDAO
MDAO
$ 0.013248
-0.40%
-7.04%
+21.38%
$ 1.03M
$ 1.25M
1033
MECCA
MECCA
MEA
$ 0.000641
-1.26%
-72.95%
-72.65%
$ 1.02M
$ 21.24M
1034
$ 77.69
+0.42%
+1.75%
-0.18%
$ 1.01M
$ 772.83
1035
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.90M
1036
Dtec
Dtec
DTEC
$ 0.005729
-0.09%
-3.26%
-9.03%
$ 994.33K
$ 11.11M
1037
$ 7.468
+1.28%
-0.96%
-4.36%
$ 985.77K
$ 8.83K
1038
XL1
XL1
XL1
$ 0.0001701
+0.06%
-4.65%
-7.29%
$ 977.39K
$ 15.34M
1039
$ 170.62
+0.24%
+0.81%
+13.37%
$ 975.64K
$ 319.65
1040
HELLO
HELLO
HELLO
$ 0.0013256
+0.02%
+5.13%
+3.01%
$ 970.08K
$ 84.28M
1041
Cellframe
Cellframe
CELL
$ 0.03384
-0.09%
-0.09%
-5.47%
$ 968.65K
$ 2.05M
1042
$ 157.85
+0.38%
-1.08%
-4.79%
$ 964.66K
$ 445.35
1043
xMoney
xMoney
XMN
$ 0.00094
0.00%
-5.00%
-12.04%
$ 950.53K
$ 25.97M
1044
$ 340
-0.15%
+0.82%
+4.06%
$ 941.94K
$ 169.58
1045
SOLVEX
SOLVEX
SOLVEX
$ 0.017
-1.05%
-10.43%
-7.35%
$ 936.14K
$ 409.33K
1046
Saros
Saros
SAROS
$ 0.0002852
-0.98%
-5.25%
-14.01%
$ 933.02K
$ 197.93M
1047
VAIOT
VAIOT
VAI
$ 0.00239
-2.08%
+0.86%
-13.60%
$ 932.01K
$ 2.60M
1048
V Systems
V Systems
VSYS
$ 0.0002487
-0.04%
-0.12%
+0.65%
$ 922.23K
$ 195.19M
1049
$ 436.48
-0.06%
+0.68%
-3.15%
$ 906.95K
$ 129.89
1050
3ULL
3ULL
3ULL
$ 0.00006225
-0.06%
-1.49%
-2.26%
$ 902.37K
$ 178.40M
1051
Energi
Energi
NRG
$ 0.00875
0.00%
+0.11%
-0.68%
$ 897.64K
$ 1.32M
1052
New XAI gork
New XAI gork
GORK
$ 0.000884
-0.36%
-4.44%
-4.68%
$ 893.49K
$ 61.28M
1053
$ 714.74
-0.02%
-2.10%
+1.51%
$ 890.89K
$ 82.28
1054
$ 243.97
-0.52%
+6.05%
-17.48%
$ 889.49K
$ 254.37
1055
OGPU
OGPU
OGPU
$ 0.0444
0.00%
+1.37%
-4.31%
$ 871.98K
$ 244.80K
1056
Blocksquare Token
Blocksquare Token
BST
$ 0.01415
0.00%
-3.08%
-2.55%
$ 869.86K
$ 1.92M
1057
$ 98.59
-0.18%
-0.35%
+0.98%
$ 855.89K
$ 581.23
1058
BANX Network
BANX Network
BXE
$ 0.002803
-0.99%
-5.74%
-0.57%
$ 844.70K
$ 3.92M
1059
Vita Inu
Vita Inu
VINU
$ 0.0000000009531
-0.14%
+4.43%
-0.02%
$ 843.75K
$ 65.50T
1060
Sentio
Sentio
ST
$ 0.01505
0.00%
-0.46%
-0.99%
$ 843.36K
$ 3.81M
1061
ShareToken
ShareToken
SHR
$ 0.0002352
-0.60%
-6.17%
-26.65%
$ 841.44K
$ 79.82M
1062
Reality Metaverse
Reality Metaverse
RMV
$ 0.00334
-0.30%
-3.46%
+7.72%
$ 837.14K
$ 5.42M
1063
$ 509.99
-0.22%
+0.02%
-3.86%
$ 822.90K
$ 109.25
1064
NODE
NODE
NODE
$ 0.00616
+0.11%
-2.02%
-9.87%
$ 822.22K
$ 8.95M
1065
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
0.00%
-2.31%
+3.68%
$ 807.28K
$ 3.90M
1066
$ 70.48
+0.13%
-0.50%
+4.45%
$ 805.82K
$ 798.56
1067
$ 17.84
-1.05%
-0.61%
+9.33%
$ 786.63K
$ 3.32K
1068
$ 1,873.73
0.00%
+0.02%
+2.93%
$ 782.73K
$ 30.65
1069
OORT
OORT
OORT
$ 0.001007
-0.30%
-20.63%
-42.30%
$ 781.81K
$ 51.11M
1070
Warden
Warden
WARD
$ 0.003106
+0.55%
-5.96%
-16.04%
$ 778.50K
$ 28.79M
1071
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011577
-1.05%
-3.78%
+14.26%
$ 767.21K
$ 44.18T
1072
$ 317.74
-0.18%
+0.09%
+7.40%
$ 760.80K
$ 170.84
1073
MEZO
MEZO
MEZO
$ 0.00878
-2.81%
-3.64%
-11.72%
$ 756.10K
$ 6.13M
1074
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0107
-0.84%
-3.18%
-15.32%
$ 754.46K
$ 1.34M
1075
Piggycell
Piggycell
PIGGY
$ 0.01749
-0.11%
-1.58%
-6.82%
$ 742.22K
$ 1.03M
1076
$ 38.99
-2.06%
-5.72%
-2.87%
$ 741.73K
$ 1.61K
1077
$ 281.27
+0.70%
+0.02%
+0.28%
$ 736.25K
$ 200.46
1078
PointPay
PointPay
PXP
$ 0.02448
+0.12%
-9.76%
-11.58%
$ 735.30K
$ 6.60M
1079
Portuma
Portuma
PORTUMA
$ 0.0001904
+0.32%
-1.80%
-32.50%
$ 722.51K
$ 830.45M
1080
$ 369.06
-0.32%
-1.27%
+0.08%
$ 722.28K
$ 150.46
1081
$ 117.88
-0.47%
-4.72%
+3.70%
$ 718.21K
$ 470.42
1082
$ 58.51
-1.16%
-1.49%
+3.55%
$ 715.76K
$ 1.05K
1083
Baanx
Baanx
BXX
$ 0.002892
-1.60%
-6.65%
+2.34%
$ 714.95K
$ 219.12K
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001507
0.00%
-0.92%
-0.33%
$ 707.72K
$ 35.98T
1085
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006598
+0.03%
-1.65%
-2.70%
$ 696.54K
$ 1.17B
1086
Ethervista
Ethervista
VISTA
$ 0.7357
+0.18%
-2.37%
+3.08%
$ 691.35K
$ 75.82K
1087
Verasity
Verasity
VRA
$ 0.000007432
-0.35%
+0.78%
-9.96%
$ 688.17K
$ 8.00B
1088
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001739
+0.06%
-0.46%
+2.66%
$ 666.36K
$ 34.18M
1089
Katana Inu
Katana Inu
KATA
$ 0.00001767
-0.11%
-2.99%
+5.25%
$ 665.79K
$ 1.06B
1090
Dione Protocol
Dione Protocol
DIONE
$ 0.00005432
0.00%
-7.08%
-38.95%
$ 659.39K
$ 38.42M
1091
NodeAI
NodeAI
GPU
$ 0.006762
-0.44%
+1.13%
-3.13%
$ 659.12K
$ 8.45M
1092
Mochi
Mochi
MOCHI
$ 0.0000007
0.00%
-0.13%
+2.91%
$ 656.34K
$ 66.17M
1093
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014145
-0.03%
-0.21%
-1.37%
$ 651.20K
$ 59.86M
1094
Fuse Network
Fuse Network
FUSE
$ 0.002958
0.00%
0.00%
-0.50%
$ 650.19K
$ 18.89M
1095
DevvE
DevvE
DEVVE
$ 0.006694
+0.35%
-7.34%
-32.11%
$ 644.92K
$ 8.17M
1096
GraphLinq
GraphLinq
GLQ
$ 0.001891
-0.32%
-8.82%
+1.12%
$ 642.94K
$ 29.47M
1097
AEROBUD
AEROBUD
AEROBUD
$ 0.000669
-12.70%
-14.29%
-9.22%
$ 640.20K
$ 22.17M
1098
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003655
+0.03%
-11.50%
-14.70%
$ 639.78K
$ 42.86M
1099
Optimus
Optimus
OPTIMUS
$ 0.00671
0.00%
-0.89%
-17.16%
$ 637.68K
$ 256.55K
1100
Artrade
Artrade
ATR
$ 0.0004982
-0.14%
-0.54%
-9.05%
$ 627.78K
$ 53.91M
1101
$ 415.59
+0.16%
+7.69%
+3.94%
$ 627.24K
$ 150.65
1102
ARC
ARC
ARC
$ 0.000589
0.00%
-7.24%
-26.47%
$ 606.67K
$ 1.99M
1103
Matchain
Matchain
MAT
$ 0.03694
-0.05%
+6.82%
-10.29%
$ 601.42K
$ 1.61M
1104
$ 115.7
-2.64%
-4.32%
-17.48%
$ 599.63K
$ 820.68
1105
MCNCOIN
MCNCOIN
MCN
$ 0.0514
-1.19%
-24.55%
-32.88%
$ 597.60K
$ 9.15M
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000679
0.00%
-9.71%
-10.54%
$ 580.79K
$ 921.58M
1107
Neurai
Neurai
XNA
$ 0.00003368
+0.66%
-2.18%
+9.63%
$ 575.36K
$ 891.71M
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05577
-0.04%
-0.16%
-0.66%
$ 573.54K
$ 434.61K
1109
$ 36.68
-0.87%
+1.50%
+9.67%
$ 571.98K
$ 1.85K
1110
Rubic
Rubic
RBC
$ 0.003412
-0.12%
-2.50%
-1.47%
$ 566.26K
$ 9.03M
1111
$ 505.57
-0.13%
-3.41%
+4.99%
$ 561.32K
$ 106.02
1112
Luckycoin
Luckycoin
LKY
$ 0.02887
0.00%
+9.36%
+6.02%
$ 554.44K
$ 4.96K
1113
Factor
Factor
FACT
$ 0.466
0.00%
-6.03%
-2.92%
$ 551.39K
$ 1.47K
1114
GT Protocol
GT Protocol
GTAI
$ 0.007942
-2.56%
+14.44%
+17.26%
$ 544.12K
$ 8.69M
1115
$ 265.17
+0.15%
-0.55%
-4.79%
$ 527.81K
$ 218.36
1116
Asentum
Asentum
ASE
$ 0.001791
-2.84%
-11.32%
-14.18%
$ 526.58K
$ 13.57M
1117
Phoenic
Phoenic
PNIC
$ 0.002039
-0.39%
+1.23%
+3.26%
$ 524.25K
$ 68.64M
1118
EPNS
EPNS
PUSH
$ 0.005709
+1.02%
-6.87%
-4.42%
$ 517.15K
$ 9.36M
1119
BABB
BABB
BAX
$ 0.000006168
+1.59%
-1.34%
+7.55%
$ 515.24K
$ 8.72B
1120
Shardeum
Shardeum
SHM
$ 0.0000393
+0.25%
+0.25%
+3.68%
$ 508.44K
$ 735.65M
1121
Bifrost
Bifrost
BNC
$ 0.013359
+0.04%
-3.17%
-0.88%
$ 500.54K
$ 1.73M
1122
DeFi
DeFi
DEFI
$ 0.0001379
-0.07%
+0.80%
+0.73%
$ 500.44K
$ 285.48M
1123
Chirp
Chirp
CHIRP
$ 0.004507
-0.04%
+6.28%
+9.68%
$ 480.34K
$ 7.09M
1124
Tales X
Tales X
X
$ 0.003185
-0.06%
-1.73%
-5.59%
$ 476.70K
$ 16.93M
1125
AI Avatar
AI Avatar
SGT
$ 0.0463
0.00%
-1.69%
-15.17%
$ 466.46K
$ 2.29M
1126
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00000638
-1.14%
-22.43%
-21.72%
$ 464.85K
$ 3.67B
1127
$ 10.07
+0.30%
+0.20%
-4.11%
$ 460.45K
$ 5.39K
1128
U2U Network
U2U Network
U2U
$ 0.0002972
0.00%
+0.92%
+0.47%
$ 453.84K
$ 191.19M
1129
$ 20.256
-0.85%
-9.25%
-10.37%
$ 452.22K
$ 2.88K
1130
Clore AI
Clore AI
CLORE
$ 0.0007021
-0.13%
-0.85%
-12.21%
$ 446.46K
$ 80.22M
1131
JetTon Game
JetTon Game
JETTON
$ 0.02214
+0.05%
-3.44%
-10.51%
$ 445.07K
$ 2.79M
1132
QORPO
QORPO
QORPO
$ 0.000699
-0.14%
+5.43%
-8.87%
$ 436.21K
$ 54.89M
1133
Dynex
Dynex
DNX
$ 0.00405
0.00%
-3.25%
-14.54%
$ 432.42K
$ 3.33M
1134
XELS
XELS
XELS
$ 0.020437
-0.05%
-1.10%
-1.26%
$ 429.09K
$ 2.62M
1135
Creo Engine
Creo Engine
CREO
$ 0.000613
+0.39%
-1.62%
-10.28%
$ 423.18K
$ 50.67M
1136
$ 22.05
-0.09%
-0.18%
+1.56%
$ 421.18K
$ 2.50K
1137
CUDIS
CUDIS
CUDIS
$ 0.001698
-1.62%
-24.90%
+0.35%
$ 421.00K
$ 33.42M
1138
Fluence
Fluence
FLT
$ 0.0014499
-0.17%
-11.41%
+44.23%
$ 417.58K
$ 36.65M
1139
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004097
+0.07%
-5.15%
-0.17%
$ 410.70K
$ 123.28M
1140
$ 11.33
+0.09%
-4.06%
-7.13%
$ 410.46K
$ 5.52K
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05221
0.00%
+1.06%
-0.40%
$ 404.89K
$ 1.04M
1142
$ 0.00623
0.00%
-0.16%
+0.81%
$ 400.60K
$ 4.81M
1143
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03836
-0.43%
+10.49%
+5.71%
$ 398.20K
$ 1.60M
1144
AS Monaco
AS Monaco
ASM
$ 0.06163
+0.28%
-1.85%
-6.54%
$ 392.73K
$ 900.38K
1145
Rebel Cars
Rebel Cars
RC
$ 0.002948
+7.50%
+12.33%
+62.85%
$ 381.76K
$ 1.37M
1146
Bazaars
Bazaars
BZR
$ 61.216
0.00%
-1.22%
-0.92%
$ 381.19K
$ 49.18
1147
MILLI
MILLI
MILLI
$ 0.000001449
0.00%
+0.21%
+10.95%
$ 381.09K
$ 17.62B
1148
Vertus
Vertus
VERT
$ 0.0007194
-0.22%
-0.46%
-0.42%
$ 379.06K
$ 25.23M
1149
Mobox
Mobox
MBOX
$ 0.0006556
+0.05%
-3.18%
+5.84%
$ 365.80K
$ 84.30M
1150
Acala Token
Acala Token
ACA
$ 0.0003146
+0.63%
+0.49%
+9.59%
$ 355.95K
$ 184.21M
1151
NFPrompt
NFPrompt
NFP
$ 0.0006016
+2.49%
+13.61%
-14.95%
$ 352.09K
$ 141.57M
1152
$ 6.073
+0.86%
-4.24%
+1.61%
$ 351.44K
$ 9.33K
1153
Humanode
Humanode
HMND
$ 0.001472
-0.07%
-0.27%
-8.97%
$ 333.76K
$ 23.48M
1154
Sensay
Sensay
SNSY
$ 0.00006262
-0.18%
-6.05%
-12.43%
$ 325.26K
$ 2.13B
1155
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01784
0.00%
+5.56%
-3.62%
$ 321.52K
$ 3.10M
1156
$ 24.59
-1.14%
+2.36%
+16.88%
$ 313.27K
$ 2.40K
1157
XRADERS
XRADERS
XR
$ 0.004702
+0.02%
-0.04%
-1.07%
$ 313.17K
$ 3.68M
1158
$ 157.09
-0.29%
-1.50%
-0.37%
$ 312.64K
$ 396.46
1159
Biometric Financial
Biometric Financial
BIOFI
$ 0.00008
+0.13%
0.00%
+2.18%
$ 311.97K
$ 674.73M
1160
Sauber FT
Sauber FT
SAUBER
$ 0.1085
0.00%
+0.18%
-0.09%
$ 310.41K
$ 524.38K
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00274
0.00%
-1.08%
-4.20%
$ 309.04K
$ 25.69K
1162
$ 8.566
+0.73%
+1.53%
-2.18%
$ 304.86K
$ 7.53K
1163
Rabi
Rabi
RABI
$ 0.0004972
-0.04%
-2.85%
-8.49%
$ 303.66K
$ 49.01M
1164
myDid
myDid
SYL
$ 0.00003926
0.00%
-1.93%
+2.83%
$ 302.88K
$ 276.31M
1165
$ 41.66
0.00%
+0.14%
+0.31%
$ 299.56K
$ 1.42K
1166
Atlas Navi
Atlas Navi
NAVI
$ 0.001847
-0.11%
-2.44%
-7.29%
$ 298.03K
$ 12.23M
1167
Carnomaly
Carnomaly
CARR
$ 0.0001611
+1.64%
+4.24%
+0.24%
$ 292.60K
$ 47.47M
1168
Artyfact
Artyfact
ARTY
$ 0.01503
+0.60%
0.00%
-11.66%
$ 292.20K
$ 3.93M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004147
-0.02%
-0.48%
-0.81%
$ 291.05K
$ 9.07M
1170
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026576
-0.25%
-2.87%
-17.34%
$ 288.18K
$ 20.17M
1171
PLEARN
PLEARN
PLN
$ 0.00329
0.00%
-2.08%
-15.42%
$ 283.15K
$ 20.48M
1172
Unizen
Unizen
ZCX
$ 0.0004089
-0.17%
+0.27%
-0.58%
$ 277.52K
$ 109.09M
1173
TENUP
TENUP
TUP
$ 0.0025
0.00%
-0.79%
+6.38%
$ 263.43K
$ 178.60K
1174
ORBOFI
ORBOFI
OBI
$ 0.000181
0.00%
-26.90%
-6.41%
$ 259.55K
$ 23.62M
1175
$ 15.04
-0.13%
+1.28%
+5.93%
$ 253.85K
$ 3.74K
1176
$ 18.86
+0.79%
+2.19%
+11.81%
$ 247.95K
$ 3.40K
1177
$ 116.28
-0.27%
-1.80%
+2.06%
$ 239.72K
$ 489.89
1178
Cosplay Token
Cosplay Token
COT
$ 0.000581
0.00%
-0.51%
-0.34%
$ 229.12K
$ 14.76M
1179
EstateX
EstateX
ESX
$ 0.000236
0.00%
-7.81%
-15.71%
$ 223.94K
$ 10.19M
1180
Choise.com
Choise.com
CHO
$ 0.0004196
0.00%
-10.95%
-38.18%
$ 219.00K
$ 23.38M
1181
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002134
0.00%
+32.05%
+13.87%
$ 212.10K
$ 259.08B
1182
$ 179.13
-0.38%
+6.13%
+3.62%
$ 201.88K
$ 326.37
1183
SOON
SOON
MRSOON
$ 0.000003017
+0.03%
+0.46%
-8.19%
$ 200.08K
$ 18.07B
1184
Aipocalypto
Aipocalypto
AIPO
$ 0.001427
0.00%
+0.28%
+4.16%
$ 199.07K
$ 374.70K
1185
CYBRO
CYBRO
CYBRO
$ 0.001488
+0.13%
-1.78%
-6.88%
$ 197.14K
$ 12.71M
1186
$ 52.31
-0.72%
-1.34%
+0.25%
$ 188.71K
$ 1.12K
1187
$ 865.42
-0.31%
-0.42%
+3.30%
$ 180.67K
$ 72.37
1188
Sekuya
Sekuya
SKYA
$ 0.0003
-1.60%
-0.44%
-8.03%
$ 162.50K
$ 28.17M
1189
Azuro
Azuro
AZUR
$ 0.000785
-0.20%
-1.66%
-4.02%
$ 158.19K
$ 26.18M
1190
SinVerse
SinVerse
SIN
$ 0.0001718
+0.29%
-3.97%
-4.61%
$ 158.13K
$ 76.01M
1191
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002433
+0.04%
-0.12%
+0.33%
$ 156.98K
$ 162.16M
1192
Eclipse
Eclipse
ES
$ 0.001167
-0.34%
-16.81%
-27.59%
$ 154.93K
$ 44.24M
1193
$ 148.46
+0.11%
+0.08%
-8.41%
$ 145.21K
$ 389.43
1194
PLAYZAP
PLAYZAP
PZP
$ 0.001292
+0.16%
+0.23%
-2.50%
$ 143.19K
$ 18.30M
1195
LETSTOP
LETSTOP
STOP
$ 0.001859
+1.70%
+0.54%
-0.48%
$ 139.46K
$ 9.97M
1196
enfineo
enfineo
ENF
$ 0.003414
0.00%
-0.93%
-10.21%
$ 138.59K
$ 1.27M
1197
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002302
-1.18%
+3.01%
+1.39%
$ 138.17K
$ 2.38B
1198
$ 512.69
-1.02%
+0.10%
-6.11%
$ 137.57K
$ 127.02
1199
Bull
Bull
BULL
$ 0.0001331
+2.70%
-13.19%
-30.24%
$ 132.89K
$ 428.52M
1200
Fruits
Fruits
FRTS
$ 0.000006073
+0.16%
-1.87%
-6.30%
$ 128.15K
$ 11.69B
1201
Coldstack
Coldstack
CLS
$ 0.005409
-0.02%
-6.44%
-9.51%
$ 127.09K
$ 3.46M
1202
Octo Gaming
Octo Gaming
OTK
$ 0.0002501
0.00%
-3.39%
-5.01%
$ 124.29K
$ 24.77M
1203
$ 673.88
-0.08%
+2.54%
+5.93%
$ 122.93K
$ 86.71
1204
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01759
-0.28%
-0.73%
-5.69%
$ 122.90K
$ 3.20M
1205
Paysenger
Paysenger
EGO
$ 0.0006095
-0.23%
+0.45%
+10.23%
$ 122.17K
$ 91.35M
1206
AME Chain
AME Chain
AME
$ 0.0002334
-0.04%
-2.06%
-3.55%
$ 116.70K
$ 263.74M
1207
$ 1,847.96
-1.35%
+1.98%
-10.88%
$ 102.48K
$ 30.84
1208
$ 207.17
-2.11%
-4.88%
+10.19%
$ 101.11K
$ 361.45
1209
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002353
+0.21%
+0.04%
+0.77%
$ 100.97K
$ 26.36M
1210
Sharpe AI
Sharpe AI
SAI
$ 0.0009019
0.00%
+0.74%
+0.94%
$ 100.85K
$ 56.78M
1211
Medieval Empires
Medieval Empires
MEE
$ 0.0001758
+0.34%
+1.68%
-5.94%
$ 98.34K
$ 118.62M
1212
$ 5.463
+3.03%
+5.53%
+4.07%
$ 94.81K
$ 15.12K
1213
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00921
+1.66%
-0.43%
-3.37%
$ 91.83K
$ 3.60M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01791
0.00%
-1.92%
-8.95%
$ 90.44K
$ 2.99M
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009796
+0.03%
-9.18%
-23.66%
$ 89.42K
$ 50.62M
1216
$ 823.33
-0.04%
+1.50%
-7.43%
$ 76.92K
$ 71.57
1217
$ 294.37
-2.06%
-2.07%
-3.92%
$ 76.08K
$ 185.15
1218
Zelwin
Zelwin
ZLW
$ 0.001032
0.00%
-0.58%
-1.34%
$ 74.65K
$ 3.57M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006839
0.00%
-4.90%
-6.01%
$ 74.64K
$ 10.71M
1220
$ 12.25
-0.65%
-0.16%
-4.45%
$ 72.86K
$ 4.84K
1221
$ 62.58
+0.32%
-1.73%
+1.50%
$ 70.35K
$ 894.56
1222
$ 15.34
-1.29%
-10.65%
-3.76%
$ 69.40K
$ 3.61K
1223
$ 215.08
+0.01%
+1.05%
+1.23%
$ 68.64K
$ 250.55
1224
$ 48
+0.29%
+1.86%
-0.60%
$ 64.96K
$ 1.19K
1225
$ 354.99
+0.03%
+1.18%
+3.17%
$ 59.33K
$ 159.57
1226
Wicrypt
Wicrypt
WNT
$ 0.0022632
0.00%
-1.62%
-0.75%
$ 59.10K
$ 14.42M
1227
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01771
-0.50%
-5.23%
-22.93%
$ 58.77K
$ 3.00M
1228
$ 760.41
+0.04%
+2.41%
+3.44%
$ 54.77K
$ 77.04
1229
$ 20.9
0.00%
-4.53%
-7.86%
$ 51.80K
$ 2.67K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002152
-0.78%
+0.05%
+27.52%
$ 49.24K
$ 23.68M
1231
COMAI
COMAI
COMAI
$ 0.00069
0.00%
+1.47%
+56.82%
$ 49.10K
$ 61.42K
1232
$ 434.1
+0.76%
+0.92%
-6.85%
$ 49.06K
$ 138.10
1233
$ 51.12
+0.04%
+0.31%
-1.12%
$ 44.45K
$ 1.09K
1234
EYWA
EYWA
EYWA
$ 0.0004223
-0.07%
-0.12%
-20.47%
$ 42.20K
$ 41.18M
1235
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013768
+1.77%
+6.41%
+51.79%
$ 39.63K
$ 41.48M
1236
Units.Network
Units.Network
UNIT0
$ 0.007623
-0.18%
-9.31%
-28.14%
$ 38.77K
$ 2.13M
1237
$ 2.716
+1.96%
+2.37%
+1.12%
$ 38.70K
$ 24.28K
1238
$ 387.23
-0.15%
-0.67%
+2.31%
$ 38.43K
$ 147.01
1239
Hivello
Hivello
HVLO
$ 0.00003496
-0.29%
-2.46%
-16.44%
$ 37.87K
$ 537.84M
1240
$ 184.01
-0.57%
-0.95%
+1.97%
$ 37.51K
$ 331.01
1241
MASS
MASS
MASS
$ 0.0003781
+1.43%
-3.38%
-2.07%
$ 37.50K
$ 142.45M
1242
$ 310.97
-1.56%
-2.16%
+6.70%
$ 35.31K
$ 233.93
1243
$ 131.56
+0.22%
+1.48%
-0.32%
$ 34.71K
$ 514.23
1244
$ 2.051
+0.44%
-0.58%
-1.06%
$ 33.68K
$ 27.34K
1245
$ 4.649
-1.35%
-2.31%
-3.33%
$ 32.77K
$ 12.01K
1246
Vestate
Vestate
VES
$ 0.0002211
+0.27%
+17.39%
-7.57%
$ 31.92K
$ 7.18M
1247
$ 257.66
-0.16%
-2.33%
-0.91%
$ 29.31K
$ 222.79
1248
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
-0.72%
+3.50%
$ 29.22K
$ 117.61M
1249
$ 27.15
+0.44%
+0.04%
+1.19%
$ 28.23K
$ 2.05K
1250
$ 172.79
+0.10%
-2.22%
-4.49%
$ 27.26K
$ 323.44
1251
$ 21.76
-1.31%
-7.17%
+3.70%
$ 25.63K
$ 2.54K
1252
$ 119.73
-0.66%
+0.33%
-1.78%
$ 23.38K
$ 470.84
1253
$ 228.7
+0.07%
-0.61%
-4.42%
$ 21.59K
$ 247.12
1254
$ 6.13
-0.33%
-0.16%
-1.61%
$ 18.66K
$ 9.96K
1255
$ 49.54
0.00%
+0.36%
+3.24%
$ 17.62K
$ 1.14K
1256
$ 14.92
0.00%
-2.42%
+1.50%
$ 16.61K
$ 3.61K
1257
$ 62.3
-0.43%
+0.39%
-0.78%
$ 16.43K
$ 942.96
1258
Dexlab
Dexlab
XLAB
$ 0.0000000469
-1.27%
-6.36%
-6.36%
$ 16.36K
$ 1.15T
1259
$ 294.19
+0.47%
+1.57%
-5.53%
$ 13.51K
$ 185.73
1260
$ 572.92
-0.13%
-0.33%
+0.94%
$ 13.34K
$ 95.81
1261
$ 369.28
+0.15%
+0.76%
+0.03%
$ 12.92K
$ 152.80
1262
$ 239.65
-0.10%
+1.02%
-0.96%
$ 12.11K
$ 230.92
1263
$ 541.84
-0.02%
+1.55%
+0.31%
$ 9.44K
$ 103.26
1264
$ 15.2
-0.79%
-1.49%
+6.09%
$ 8.40K
$ 3.79K
1265
$ 484.66
+2.02%
+1.75%
+1.68%
$ 7.42K
$ 115.14
1266
$ 92.87
-0.10%
-0.19%
+0.84%
$ 7.11K
$ 648.97
1267
$ 257.45
+0.04%
-0.15%
-2.55%
$ 5.82K
$ 230.44
1268
$ 23.69
-0.63%
-0.25%
-5.04%
$ 5.53K
$ 2.23K
1269
$ 161.44
-0.12%
+1.26%
+5.23%
$ 5.16K
$ 343.18
1270
$ 209
-0.01%
-1.02%
+3.35%
$ 4.51K
$ 270.92
1271
$ 311.18
+0.52%
+2.18%
+2.91%
$ 4.18K
$ 184.09
1272
$ 149.43
-0.07%
+0.20%
+2.84%
$ 2.94K
$ 397.67
1273
$ 133.27
-0.40%
+1.54%
-1.23%
$ 1.77K
$ 433.48
1274
$ 93.66
-0.56%
-1.94%
+0.01%
$ 1.76K
$ 594.71
1275
$ 118.41
-0.06%
-0.18%
+0.44%
$ 1.57K
$ 471.09
1276
$ 16.29
+1.41%
+2.93%
+6.45%
$ 1.30K
$ 3.57K
1277
$ 86.42
-0.28%
-1.99%
-1.71%
$ 1.15K
$ 703.30
1278
$ 760.4
+0.50%
+3.18%
+15.47%
$ 961.48
$ 77.85
1279
$ 322.37
-0.34%
+3.06%
+2.07%
$ 831.94
$ 197.72
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001205
0.00%
-27.77%
-51.14%
$ 522.11
$ 372.98M
1281
$ 455.94
-0.07%
+1.25%
-5.84%
$ 244.75
$ 120.98
1282
Nexus
Nexus
NEX
$ 0.00000148
-0.14%
-1.47%
-5.50%
--
$ 49.32B
1283
Catecoin
Catecoin
CATE
$ 0.00471
+6.75%
+8.37%
-42.21%
--
$ 17.76M
1284
CarFi
CarFi
CARFI
$ 0.6019
0.00%
-0.10%
-0.10%
--
$ 86.90K
1285
xPayLink
xPayLink
XPLK
$ 0.349
+0.86%
-25.48%
--
--
$ 107.48K
1286
Bitlayer
Bitlayer
BTR
$ 0.01858
-0.69%
+5.56%
+4.26%
--
$ 2.90M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0006908
+0.96%
-19.84%
+13.93%
--
$ 73.52M
1288
Tatsu
Tatsu
TATSU
$ 0.605
+0.33%
+3.58%
-3.19%
--
$ 6.88K
1289
Grvt
Grvt
GRVT
$ 0.2605
-1.65%
+21.87%
-18.40%
--
$ 57.09M
1290
UNC
UNC
UNC
$ 0.0005275
-0.71%
+4.61%
-2.29%
--
$ 103.28M
1291
Metti Token
Metti Token
MTT
$ 9.27
0.00%
-5.89%
-14.01%
--
$ 2.63K
1292
XTM
XTM
XTM
$ 0.000381
-0.26%
-9.67%
-26.35%
--
$ 9.78M
1293
TradingRazor
TradingRazor
RAZOR
$ 0.083
-3.49%
-17.00%
-95.73%
--
$ 5.77M
1294
o1.exchange
o1.exchange
O
$ 0.4945
-0.04%
-3.26%
-2.65%
--
$ 177.15K
1295
Swarm Network
Swarm Network
TRUTH
$ 0.012617
+0.03%
-1.05%
-3.82%
--
$ 9.15M
1296
Hoodrat
Hoodrat
HOODRAT
$ 0.0026622
-4.33%
-43.15%
+258.31%
--
$ 63.04M
1297
$ 63.22
+0.48%
+5.68%
+12.94%
--
$ 984.26
1298
GoldFinger
GoldFinger
GF
$ 0.0100179
-3.16%
+3.15%
+100.04%
--
$ 353.96K
1299
NEET
NEET
NEET
$ 0.01686
-0.06%
+3.95%
+0.64%
--
$ 3.39M
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000004149
-1.65%
-1.04%
+4.40%
--
$ 14.98T
1301
KlipAI
KlipAI
KLIP
$ 0.003538
-0.06%
-0.87%
+3.48%
--
$ 19.95M
1302
dovu
dovu
DOVU
$ 0.0016262
0.00%
-1.07%
-6.27%
--
$ 336.79K
1303
Turingbitchain
Turingbitchain
TBC
$ 7.096
0.00%
-1.42%
-2.11%
--
$ 14.82K
1304
Dexsport
Dexsport
DESU
$ 0.014436
+0.37%
-0.94%
-0.83%
--
$ 845.84K
1305
Bana Protocol
Bana Protocol
BANA
$ 0.8677
0.00%
-0.02%
+2.07%
--
$ 188.33
1306
Vidaio
Vidaio
SN85
$ 1.072
0.00%
-1.02%
-8.61%
--
$ 2.17K
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0016702
0.00%
+13.87%
+8.47%
--
$ 22.08M
1308
xx network
xx network
XX
$ 0.00501
-0.20%
-0.40%
-4.02%
--
$ 10.94M
1309
SOEX
SOEX
SOEX
$ 0.0084
0.00%
+0.61%
-1.93%
--
$ 887.98K
1310
$ 20.7
+0.05%
+2.52%
+0.68%
--
$ 2.89K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 198.50K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000023
0.00%
-67.90%
-80.30%
--
$ 69.95M
1313
ONI
ONI
ONI
$ 0.006026
-0.22%
-0.92%
-21.81%
--
$ 5.73M
1314
Solstice Finance
Solstice Finance
SLX
$ 0.08238
+0.59%
-6.14%
-30.89%
--
$ 3.21M
1315
Cattoverse
Cattoverse
CS
$ 0.000079
0.00%
-7.06%
-8.14%
--
$ 25.77M
1316
$ 140.08
-0.24%
+1.37%
-4.06%
--
$ 454.68
1317
TICS
TICS
TICS
$ 0.01511
0.00%
+6.76%
+12.12%
--
$ 5.89M
1318
$ 18.99
-1.45%
-0.16%
-0.31%
--
$ 3.36K
1319
$ 0.00731
0.00%
0.00%
-17.21%
--
--
1320
Mixin
Mixin
XIN
$ 49.75
0.00%
+0.55%
-0.90%
--
$ 63.54
1321
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001246
0.00%
-0.08%
+0.65%
--
$ 3.02M
1322
Stability World AI
Stability World AI
AIW
$ 0.0002545
0.00%
+28.73%
+26.62%
--
$ 31.76M
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003732
-0.08%
-3.49%
-20.75%
--
$ 23.45M
1324
LiveArt
LiveArt
ART
$ 0.0002
-0.85%
-1.39%
-23.71%
--
$ 285.10M
1325
RUJI
RUJI
RUJI
$ 0.19
0.00%
+1.60%
+6.15%
--
$ 4.89K
1326
Nexum
Nexum
NEXM
$ 0.004523
-3.77%
-1.55%
-5.75%
--
$ 776.60K
1327
$ 333.57
-0.07%
-5.64%
+7.95%
--
$ 168.06
1328
PUBLIC
PUBLIC
PUBLIC
$ 0.004604
+0.02%
+0.09%
-5.77%
--
$ 11.76M
1329
Medifakt
Medifakt
FAKT
$ 0.0005619
-0.11%
+0.64%
+2.48%
--
$ 17.99M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012445
+0.79%
+13.89%
+35.52%
--
$ 5.54M
1331
PayAI Network
PayAI Network
PAYAI
$ 0.003588
-2.88%
-6.21%
-14.83%
--
$ 16.36M
1332
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
0.00%
-2.38%
--
$ 76.63B
1333
QBX
QBX
QBX
$ 0.0012989
-0.70%
-0.82%
+5.08%
--
$ 9.43M
1334
Goldfish Gold
Goldfish Gold
GGBR
$ 4.035
+0.07%
-0.32%
-0.27%
--
$ 12.58K
1335
MarsCoin
MarsCoin
MARSCOIN
$ 0.03477
+6.08%
+16.96%
+56.78%
--
$ 6.30M
1336
VPEPE
VPEPE
VPEPE
$ 0.02122
+0.28%
-4.87%
-5.00%
--
$ 971.01K
1337
Dragonswap
Dragonswap
DRG
$ 0.0081
-0.37%
-2.06%
-2.99%
--
$ 1.27M
1338
XEFFY
XEFFY
XEF
$ 0.0060173
-0.16%
+0.45%
-4.77%
--
$ 28.71M
1339
XP8
XP8
XP8
$ 0.00083
-6.74%
+15.28%
-7.78%
--
$ 1.02M
1340
TOFU Story
TOFU Story
TOFU
$ 0.002847
-0.60%
+3.09%
-72.51%
--
$ 302.22M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003816
0.00%
+2.61%
-4.48%
--
$ 1.83M
1342
TrueBit
TrueBit
TRU1
$ 0.008576
+0.49%
-13.08%
-4.29%
--
$ 5.62M
1343
Immunefi
Immunefi
IMU
$ 0.001191
+0.34%
-1.17%
-0.59%
--
$ 44.24M
1344
USD.AI
USD.AI
CHIP
$ 0.02552
-0.47%
+4.56%
-12.27%
--
$ 3.08M
1345
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000969
-0.10%
-2.81%
-2.02%
--
$ 7.91M
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03155
+0.25%
+2.33%
-8.63%
--
$ 2.51M
1347
Nesa
Nesa
NES
$ 0.2074
+0.05%
-3.27%
-14.09%
--
$ 282.34K
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002167
+0.05%
-2.79%
-8.43%
--
$ 265.04M
1349
Unibase
Unibase
UB
$ 0.15962
-2.49%
+4.84%
+27.61%
--
$ 933.82K
1350
Red Horse
Red Horse
RH
$ 0.009708
-0.08%
-0.14%
-0.70%
--
$ 11.70M
1351
Songbird
Songbird
SGB
$ 0.0010789
-1.48%
-1.64%
+1.11%
--
$ 50.39M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005476
+0.02%
-4.48%
-22.90%
--
$ 103.54M
1353
NEXST
NEXST
NXT
$ 0.11052
+0.03%
-5.10%
-8.07%
--
$ 4.01M
1354
Kuvi
Kuvi
KUVI
$ 0.022223
+0.19%
+0.57%
+0.23%
--
$ 1.05M
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.14934
-0.01%
-4.20%
+23.75%
--
$ 793.68K
1356
Trading Payment
Trading Payment
TPTU
$ 0.06112
0.00%
+1.16%
+0.96%
--
$ 1.10K
1357
TonCapy
TonCapy
TCAPY
$ 0.000000279
0.00%
-5.74%
-6.38%
--
$ 1.33B
1358
$ 71.88
-0.51%
-4.81%
-0.62%
--
$ 841.92
1359
Hippius
Hippius
SN75
$ 2.998
-0.56%
0.00%
+3.92%
--
$ 4.72K
1360
Amocucinare
Amocucinare
AMORE
$ 0.0006615
+0.32%
-1.25%
-7.26%
--
$ 12.31M
1361
PUNKVISM
PUNKVISM
PVT
$ 0.0002035
-0.73%
-7.38%
-11.11%
--
$ 250.81M
1362
gitlawb
gitlawb
GITLAWB
$ 0.00002069
+0.27%
+11.16%
-11.12%
--
$ 2.71B
1363
Iron Fish
Iron Fish
IRON
$ 0.07344
+0.21%
-0.35%
-4.21%
--
$ 760.05K
1364
ATLA
ATLA
ATLA
$ 150.7182
+0.07%
-0.61%
-0.43%
--
$ 3.15K
1365
YOLO
YOLO
YOLO
$ 0.003217
+0.91%
-15.34%
+17.22%
--
$ 17.51M
1366
MXN
MXN
MXN
$ 0.05597
+0.20%
+0.98%
+2.38%
--
$ 1.19M
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001109
+1.85%
-68.53%
-79.58%
--
$ 3.57B
1368
UDAO
UDAO
UDAO
$ 0.06292
+0.06%
-0.51%
-3.50%
--
$ 153.69K
1369
Pons
Pons
PONS
$ 0.032012
-1.17%
-14.87%
-20.31%
--
$ 5.47M
1370
Effect AI
Effect AI
EFFECT
$ 0.002565
0.00%
-0.35%
-1.20%
--
$ 3.77M
1371
Aether Network
Aether Network
AET
$ 0.477
+4.72%
+10.82%
-76.89%
--
$ 2.67M
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.0262
+15.61%
-85.50%
-77.47%
--
$ 35.87M
1373
DIN
DIN
DIN
$ 0.003842
-0.16%
+0.42%
-12.55%
--
$ 2.05M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006973
+0.07%
-5.65%
-7.06%
--
$ 32.02M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006989
-0.06%
+1.62%
+9.58%
--
$ 74.40M
1376
$ 37.27
+0.26%
+2.42%
+2.66%
--
$ 1.52K
1377
KET
KET
KET
$ 0.009149
-0.82%
+17.85%
-36.89%
--
$ 11.07M
1378
TENDIES
TENDIES
TENDIES
$ 0.01302
-0.65%
-23.36%
+4.59%
--
$ 4.71M
1379
Force
Force
FRC
$ 0.0002187
+0.05%
+0.14%
+0.18%
--
$ 17.33M
1380
Play AI
Play AI
PLAI
$ 0.001804
+0.06%
-0.11%
-1.69%
--
$ 31.65M
1381
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.80144
0.00%
-4.16%
-2.81%
--
$ 11.06K
1382
$ 718.73
-0.04%
+1.69%
-6.83%
--
$ 101.24
1383
KulaDAO
KulaDAO
KULA
$ 0.0588
0.00%
-1.09%
-1.19%
--
$ 74.59K
1384
QAIT
QAIT
QAIT
$ 0.004789
-0.31%
-2.41%
-29.59%
--
$ 3.20M
1385
MBOOM
MBOOM
MBOOM
$ 0.0022446
0.00%
-3.84%
-2.86%
--
$ 18.92M
1386
COCA
COCA
COCA
$ 1.3858
+0.45%
-0.25%
-4.78%
--
$ 196.43K
1387
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001381
-0.14%
+0.51%
+1.77%
--
$ 157.79M
1388
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0512
-0.80%
-0.41%
+12.28%
--
$ 1.70M
1389
$ 408.41
+0.16%
+0.44%
-8.48%
--
$ 153.77
1390
Mame Inu
Mame Inu
MAME
$ 0.005463
+4.66%
-10.16%
+23.72%
--
$ 14.27M
1391
Brevis
Brevis
BREV
$ 0.0699
-0.09%
+0.45%
-5.95%
--
$ 805.67K
1392
MOVA
MOVA
MOVA
$ 0.4657
+0.58%
-3.18%
-9.37%
--
$ 66.06K
1393
The Final Form Bull
The Final Form Bull
CZ
$ 0.007226
+0.95%
-6.72%
+9.13%
--
$ 12.51M
1394
Moongate
Moongate
MGT
$ 0.00040315
-2.20%
-5.90%
-14.40%
--
$ 30.00M
1395
Pieverse
Pieverse
PIEVERSE
$ 0.6571
+0.09%
-1.11%
+1.90%
--
$ 129.79K
1396
Janction
Janction
JCT
$ 0.003606
+0.72%
+2.20%
-12.82%
--
$ 7.84M
1397
Tradeleaf
Tradeleaf
TLF
$ 0.010517
+0.08%
-2.70%
-2.08%
--
$ 9.83M
1398
KGEN
KGEN
KGEN
$ 0.1759
+0.29%
-8.14%
-3.74%
--
$ 590.98K
1399
ProximaX
ProximaX
XPX
$ 0.00008705
+0.63%
+0.60%
-7.47%
--
$ 617.84M
1400
iUP
iUP
IUP
$ 0.003274
+0.03%
+0.06%
-0.46%
--
$ 2.83M
1401
Solaxy
Solaxy
SOLAXY
$ 0.00004382
0.00%
-4.68%
-9.09%
--
$ 1.33B
1402
Manadia
Manadia
UMXM
$ 0.278
-0.75%
-40.36%
-66.07%
--
$ 192.35K
1403
CREPE
CREPE
CREPE
$ 0.0001523
0.00%
+2.63%
+0.46%
--
$ 32.66M
1404
Orta Chain
Orta Chain
ORTA
$ 0.05
+0.20%
-0.20%
0.00%
--
$ 406.43K
1405
mETHProtocol
mETHProtocol
COOK
$ 0.002433
-0.04%
-1.70%
-3.91%
--
$ 22.08M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.361258
-0.01%
-0.37%
+5.52%
--
$ 1.65M
1407
$ 200.1
-1.12%
-1.41%
+0.95%
--
$ 328.93
1408
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0000726
-3.31%
+21.87%
-1.68%
--
$ 7.89B
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.000000006143
-2.29%
-13.13%
-70.17%
--
$ 101.40T
1410
Bityuan
Bityuan
BTY
$ 0.02061
+0.19%
+3.56%
-37.32%
--
$ 309.10K
1411
Anvil
Anvil
ANVL
$ 0.0004989
+0.02%
-2.37%
+19.62%
--
$ 103.18M
1412
DDMTOWN
DDMTOWN
DDMT
$ 0.08375
0.00%
-15.72%
+23.14%
--
$ 832.34K
1413
JGGL
JGGL
JGGL
$ 5.4285
+0.03%
-0.32%
-1.81%
--
$ 153.47K
1414
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
+3.68%
--
--
1415
WEEX Token
WEEX Token
WXT
$ 0.015184
+0.11%
-1.11%
-1.97%
--
$ 269.75M
1416
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01199
0.00%
-8.64%
-23.20%
--
$ 371.87K
1417
Flying Tulip
Flying Tulip
FT
$ 0.09946
-0.79%
-0.36%
+2.99%
--
$ 689.01K
1418
$ 378.33
-1.00%
+0.84%
-3.22%
--
$ 157.90
1419
Minto
Minto
BTCMT
$ 0.654
-0.14%
+0.23%
+0.06%
--
$ 120.35K
1420
TronBank
TronBank
TBK
$ 0.6186
-0.11%
-1.00%
-2.88%
--
$ 106.92K
1421
frong
frong
FRONG
$ 0.00216
+0.82%
-61.25%
-61.25%
--
$ 26.31M
1422
febu
febu
FEBU
$ 0.0007627
+2.01%
+0.07%
-19.28%
--
$ 70.82M
1423
Arrow
Arrow
ARROW
$ 0.225
+11.01%
+43.85%
+0.82%
--
$ 423.42K
1424
Roboton
Roboton
DCT
$ 0.00585
-0.03%
-0.05%
+0.38%
--
$ 6.05M
1425
PermawebDAO
PermawebDAO
PERM
$ 0.000082
0.00%
+8.11%
-64.13%
--
$ 36.03M
1426
MongolNFT
MongolNFT
MNFT
$ 0.000016405
+0.50%
-2.57%
-7.72%
--
$ 1.98B
1427
Nolus Protocol
Nolus Protocol
NLS
$ 0.00186
+0.77%
+14.04%
+44.97%
--
$ 37.92M
1428
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
0.00%
0.00%
-0.02%
--
$ 54.84K
1429
SBTC
SBTC
SBTC
$ 63,350.74
+0.01%
-2.74%
-1.81%
--
$ 0.42
1430
Paladeum
Paladeum
PLB
$ 0.4828
-0.06%
+5.28%
+80.44%
--
$ 429.08K
1431
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
+0.01%
--
$ 189.36K
1432
The White Bull
The White Bull
LEVI
$ 0.0004699
+2.46%
+2.00%
-11.36%
--
$ 138.15M
1433
REAL
REAL
ASSET
$ 0.26625
+0.01%
+1.87%
-3.88%
--
$ 1.92M
1434
$ 9.15
0.00%
-0.54%
0.00%
--
$ 6.59K
1435
Echelon
Echelon
ECHELON
$ 0.06582
-0.26%
+1.05%
+5.24%
--
$ 858.66K
1436
$ 206.28
-2.39%
-0.99%
-7.33%
--
$ 287.91
1437
VeriFarm
VeriFarm
VFARM
$ 0.06026
+0.13%
-0.02%
-0.22%
--
$ 106.18K
1438
Kaskad
Kaskad
KSKD
$ 0.001398
+0.21%
-2.44%
+6.79%
--
$ 32.25M
1439
The Index
The Index
INDEX
$ 0.008407
-0.20%
+15.90%
-14.02%
--
$ 9.95M
1440
ZKWASM
ZKWASM
ZKWASM
$ 0.001178
+0.17%
-6.19%
-4.90%
--
$ 42.15M
1441
$ 266.41
-0.40%
+4.00%
-5.98%
--
$ 249.35
1442
Snapmuse.io
Snapmuse.io
SMX
$ 0.00071
+0.28%
+0.28%
+13.99%
--
$ 29.40M
1443
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.018364
-3.23%
-35.06%
+97.59%
--
$ 2.76M
1444
BRL
BRL
BRL
$ 0.1962
-0.20%
-0.31%
+1.34%
--
$ 1.68M
1445
Trusta.AI
Trusta.AI
TA
$ 0.06848
-0.23%
+1.12%
+0.50%
--
$ 1.31M
1446
Bitsolara
Bitsolara
BTSLR
$ 0.000009894
0.00%
-0.07%
+11.17%
--
$ 1.46B
1447
Overtake
Overtake
TAKE
$ 0.0265
+0.50%
+7.25%
+26.84%
--
$ 4.08M
1448
$ 49.89
-0.47%
-5.21%
-6.94%
--
$ 1.36K
1449
Fefer
Fefer
FEFER
$ 0.003542
-8.79%
+51.69%
-51.52%
--
$ 68.55M
1450
Unitas
Unitas
UP
$ 0.32324
-0.27%
+6.13%
+0.01%
--
$ 192.42K
1451
LIF3
LIF3
LIF3
$ 0.001394
-0.64%
-1.42%
-3.61%
--
$ 57.69M
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00035951
+0.04%
-4.84%
-15.81%
--
$ 24.66M
1453
Meteora
Meteora
MET
$ 0.1763
-0.51%
+1.91%
+9.39%
--
$ 513.06K
1454
AntFun
AntFun
ANTFUN
$ 0.0439
-0.16%
-0.86%
+4.10%
--
$ 98.28M
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.001463
-5.04%
-35.07%
-37.82%
--
$ 36.77M
1456
flork
flork
FLORK
$ 0.0002795
-0.63%
-0.60%
+120.31%
--
$ 198.33M
1457
$ 64.28
-0.69%
-2.45%
-0.46%
--
$ 976.75
1458
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 72.02
-2.89%
-5.66%
-2.96%
--
$ 248.55
1459
SQUID MEME
SQUID MEME
GAME
$ 21.0153
+0.36%
-2.03%
-12.93%
--
$ 1.70K
1460
YachtingVerse
YachtingVerse
YACHT
$ 0.010341
-0.04%
-0.48%
-0.55%
--
$ 1.82M
1461
Data Ownership
Data Ownership
DOP2
$ 0.0006775
+0.22%
-5.64%
-7.75%
--
$ 176.95M
1462
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 15.10M
1463
Tradoor
Tradoor
TRADOOR
$ 0.516
+0.45%
+2.44%
-4.94%
--
$ 153.93K
1464
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.284
+0.41%
-1.73%
-1.12%
--
$ 2.20K
1465
Perle
Perle
PRL
$ 0.2473
+0.20%
+3.45%
+37.10%
--
$ 632.31K
1466
Avalaunch
Avalaunch
XAVA
$ 0.1977
0.00%
-1.74%
-20.82%
--
$ 270.21K
1467
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004441
+0.16%
+1.12%
+9.73%
--
$ 18.60M
1468
$ 280.19
-0.17%
-1.81%
+9.18%
--
$ 205.98
1469
ForU AI
ForU AI
FORU
$ 0.00842
0.00%
-0.47%
+3.81%
--
$ 6.65M
1470
YOM
YOM
YOM
$ 0.10229
+0.06%
+2.46%
+2.65%
--
$ 561.25K
1471
QIE Blockchain
QIE Blockchain
QIE
$ 0.09967
0.00%
-0.45%
-20.49%
--
$ 44.92K
1472
ShareX
ShareX
SHARE
$ 0.2491
0.00%
+5.06%
+7.70%
--
$ 388.43K
1473
Bitcastle
Bitcastle
BCE
$ 0.123002
+0.07%
-2.50%
-2.91%
--
$ 278.24K
1474
BELUGA
BELUGA
BELUGA
$ 88.0587
-0.14%
-5.01%
-4.41%
--
$ 103.41
1475
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00415
-0.48%
-2.13%
-7.61%
--
$ 6.96M
1476
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001727
+0.23%
+0.17%
-7.10%
--
$ 314.35M
1477
GamePad
GamePad
GPAD
$ 0.08151
-0.05%
+0.63%
+1.12%
--
$ 351.78K
1478
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000903
-2.67%
+20.33%
-30.42%
--
$ 13.42M
1479
Turtle
Turtle
TURTLE
$ 0.04204
-0.99%
+4.46%
+8.41%
--
$ 2.29M
1480
Holoworld AI
Holoworld AI
HOLO
$ 0.06557
+0.03%
-4.76%
-3.81%
--
$ 1.52M
1481
Enso
Enso
ENSO
$ 0.8979
-0.13%
+4.83%
+11.79%
--
$ 113.24K
1482
AIXDROP
AIXDROP
AIXDROP
$ 0.00034377
+0.12%
+0.30%
-23.91%
--
$ 2.05B
1483
Changer
Changer
CNG
$ 0.004461
0.00%
0.00%
+0.47%
--
$ 1.16M
1484
STOC
STOC
STOC
$ 0.5322
0.00%
0.00%
+6.97%
--
$ 19.46K
1485
c0mpute
c0mpute
ZERO
$ 0.002731
-1.56%
+18.70%
-6.33%
--
$ 28.25M
1486
FluidTokens
FluidTokens
FLDT
$ 0.03907
-0.03%
-2.11%
-0.53%
--
$ 654.34K
1487
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
-4.04%
+7.12%
--
$ 4.35M
1488
NSGP Governance
NSGP Governance
NSG
$ 0.007642
+0.20%
+0.38%
+2.18%
--
$ 812.40K
1489
Cupsey
Cupsey
CUPSEY
$ 0.008229
+8.04%
+14.90%
-3.68%
--
$ 9.21M
1490
$ 544.17
-1.03%
-2.04%
+4.16%
--
$ 128.34
1491
SN64
SN64
SN64
$ 15.91
0.00%
+1.14%
+0.95%
--
$ 116.28
1492
Ozone Chain
Ozone Chain
OZO
$ 0.1306
+0.08%
+0.46%
+0.31%
--
$ 965.80K
1493
NTHChain
NTHChain
NTH
$ 0.008565
-0.30%
-1.66%
+2.12%
--
$ 3.45M
1494
Tea Protocol
Tea Protocol
TEA
$ 0.00004451
-0.04%
-0.47%
+1.21%
--
$ 91.08M
1495
ULTIMA
ULTIMA
ULTIMA
$ 2,169.95
+1.39%
+2.58%
-4.45%
--
$ 317.20
1496
Metal Blockchain
Metal Blockchain
METAL
$ 0.10267
0.00%
+0.52%
-0.30%
--
$ 16.61K
1497
Crepe
Crepe
CREPE1
$ 0.000010557
+0.36%
-0.52%
-12.18%
--
$ 5.83B
1498
TRIA
TRIA
TRIA
$ 0.0085
+1.44%
+4.58%
-2.76%
--
$ 5.43M
1499
SNPIT
SNPIT
SNPT
$ 0.001148
0.00%
-0.17%
-1.12%
--
$ 8.55M
1500
$ 117.53
-0.78%
+0.53%
-13.10%
--
$ 514.64
1501
Edel
Edel
EDEL
$ 0.00708
+0.14%
-0.28%
-8.54%
--
$ 12.63M
1502
$ 42.37
-1.93%
-1.15%
+5.23%
--
$ 1.45K
1503
HandlPay
HandlPay
HANDL
$ 0.0037734
-0.44%
-1.51%
-0.86%
--
$ 80.95M
1504
Cash Cat
Cash Cat
CASHCAT
$ 0.04109
-0.07%
-3.35%
-20.57%
--
$ 20.72M
1505
Ice Open Network
Ice Open Network
ION
$ 0.000068
-1.45%
-8.11%
0.00%
--
$ 48.68M
1506
Quack AI
Quack AI
Q
$ 0.020656
-0.11%
-6.88%
-12.46%
--
$ 3.19M
1507
Verified Emeralds
Verified Emeralds
VEREM
$ 2.88
-0.35%
-3.68%
-14.03%
--
$ 984.12
1508
EUR
EUR
EUR
$ 1.1549
+0.03%
+0.10%
+1.49%
--
$ 659.94K
1509
Cap
Cap
CAP
$ 0.03997
-0.72%
+15.65%
+84.56%
--
$ 10.77M
1510
Aspecta
Aspecta
ASP
$ 0.01294
-0.24%
+12.97%
-10.87%
--
$ 5.24M
1511
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005654
+0.44%
-0.04%
+3.14%
--
$ 101.74T
1512
OKAMI Project
OKAMI Project
OKM
$ 0.000006592
+0.29%
+1.80%
-6.38%
--
$ 8.28B
1513
STABLE
STABLE
STABLE
$ 0.033878
+0.12%
-0.89%
-14.75%
--
$ 2.41M
1514
sato
sato
SATO
$ 0.307
+0.81%
+10.77%
+21.05%
--
$ 250.67K
1515
$ 191.93
+0.50%
-2.79%
-1.55%
--
$ 346.37
1516
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002549
0.00%
+1.89%
-12.73%
--
$ 8.22M
1517
Blum
Blum
BLUM
$ 0.001806
-0.06%
+2.09%
+7.49%
--
$ 30.95M
1518
OHO PLUS
OHO PLUS
OHO
$ 0.496138
0.00%
-1.20%
+0.45%
--
$ 146.07K
1519
Binance bibi
Binance bibi
BIBI
$ 0.0008551
+20.02%
-7.81%
+100.23%
--
$ 50.81M
1520
SEDA
SEDA
SEDA
$ 0.02051
-0.20%
-4.06%
-9.76%
--
$ 50.81M
1521
$ 50.82
-0.63%
+0.24%
-7.01%
--
$ 1.20K
1522
KiteAI
KiteAI
KITEAI
$ 0.00000006128
+0.16%
+0.84%
+0.94%
--
$ 152.89B
1523
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011109
+0.18%
-3.23%
-2.83%
--
$ 776.06K
1524
Nebula3
Nebula3
SN3
$ 0.0002739
-0.69%
-1.01%
-36.18%
--
$ 205.10M
1525
SAL
SAL
SAL
$ 0.00687
0.00%
-7.54%
-6.78%
--
$ 507.99K
1526
Advanced
Advanced
AUC
$ 0.0001356
-0.74%
-2.53%
-19.95%
--
$ 135.59M
1527
NERO
NERO
NERO
$ 0.001355
+0.07%
-0.29%
+2.89%
--
$ 8.04M
1528
Memento
Memento
DEXTF
$ 0.02191
0.00%
+1.25%
+1.91%
--
$ 9.47K
1529
RICE AI
RICE AI
RICE
$ 0.003945
+1.53%
-4.08%
-25.24%
--
$ 13.76M
1530
OroBit
OroBit
XRB
$ 1.7954
+0.01%
+0.28%
-0.46%
--
$ 133.74K
1531
CoinZoom
CoinZoom
ZOOM
$ 0.006966
+9.14%
+10.74%
-4.84%
--
$ 1.31M
1532
龙虾
龙虾
龙虾
$ 0.017364
-0.71%
-5.21%
+1.56%
--
$ 9.25M
1533
Divo
Divo
DVO
$ 0.0046671
+0.12%
-2.63%
-0.10%
--
$ 8.12M
1534
ZenChain
ZenChain
ZTC
$ 0.0005397
+0.02%
+0.26%
-0.94%
--
$ 84.60M
1535
TOYOW
TOYOW
TTN
$ 0.06662
+0.10%
-0.88%
+0.10%
--
$ 5.70M
1536
SN51
SN51
SN51
$ 12.61
0.00%
+0.16%
+7.59%
--
$ 180.83
1537
DPIN
DPIN
DPN
$ 2.169
0.00%
+13.38%
+20.03%
--
$ 379.76
1538
MTC
MTC
MTC
$ 0.0084
0.00%
+66.67%
+64.38%
--
$ 2.69M
1539
Laika
Laika
LAIKAL2
$ 0.02777
0.00%
-1.52%
-1.45%
--
$ 18.28K
1540
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003712
-9.64%
+106.39%
+143.66%
--
$ 30.43M
1541
Tonny
Tonny
TONNY
$ 0.04979
+0.30%
-3.48%
+9.59%
--
$ 321.54K
1542
XPMarket
XPMarket
XPM
$ 0.00498
+0.20%
-1.58%
-4.59%
--
$ 3.16M
1543
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1544
Ergosum
Ergosum
FAVE
$ 0.051
0.00%
+12.76%
+10.94%
--
$ 1.40M
1545
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026256
-0.30%
-7.13%
-11.84%
--
$ 3.13T
1546
Pharos
Pharos
PROS
$ 0.4336
-0.41%
-3.26%
+13.00%
--
$ 16.84K
1547
WOLFTON
WOLFTON
WOLFTON
$ 0.0003103
-0.03%
-0.77%
-8.04%
--
$ 27.37M
1548
$ 93.77
-0.61%
-1.40%
-6.34%
--
$ 799.11
1549
StorX Network
StorX Network
SRX
$ 0.05211
+0.52%
+0.04%
+3.87%
--
$ 194.13K
1550
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007065
-1.04%
-6.67%
-36.98%
--
$ 2.27M
1551
Akita
Akita
AKITA
$ 0.009385
0.00%
0.00%
-0.56%
--
$ 12.61K
1552
Midnight
Midnight
NIGHT
$ 0.01798
+0.11%
-2.86%
-9.17%
--
$ 3.92M
1553
three.ws
three.ws
THREE
$ 0.001764
+0.57%
-9.40%
-1.34%
--
$ 35.83M
1554
Qitmeer Network
Qitmeer Network
MEER
$ 0.003057
+0.03%
-2.52%
-13.16%
--
$ 2.40M
1555
EverValue Coin
EverValue Coin
EVA
$ 33.62
+0.09%
-1.75%
-1.20%
--
$ 8.08K
1556
Neptune
Neptune
XNT
$ 0.2075
0.00%
+0.14%
-13.61%
--
$ 9.12K
1557
PigToken
PigToken
PIG
$ 0.00000001178
+0.09%
-0.08%
+5.85%
--
$ 4.71T
1558
GoldBrick
GoldBrick
GBCK
$ 0.002858
+0.42%
-1.28%
-1.34%
--
$ 21.49M
1559
Treehouse
Treehouse
TREE
$ 0.03591
+0.34%
+2.31%
-5.78%
--
$ 1.58M
1560
Greever
Greever
GVL
$ 0.0009955
0.00%
+7.84%
+4.54%
--
$ 9.08M
1561
B3TR
B3TR
B3TR
$ 0.00566
+0.18%
+0.89%
-7.50%
--
$ 2.87M
1562
SafeMars
SafeMars
SMARS
$ 0.000000003412
-0.09%
-1.10%
-0.20%
--
$ 15.80T
1563
Uranium.io
Uranium.io
XU3O8
$ 5.469
-0.22%
+0.40%
+1.90%
--
$ 15.11K
1564
HeliChain
HeliChain
HELI
$ 0.000004421
0.00%
+3.05%
+2.81%
--
$ 4.01M
1565
ARCS
ARCS
ARCS
$ 0.01089
-0.91%
-1.45%
+0.18%
--
$ 5.84M
1566
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003012
-1.47%
+2.85%
-25.05%
--
$ 25.00M
1567
OpenLedger
OpenLedger
OPEN
$ 0.17356
-0.42%
-1.10%
+7.59%
--
$ 329.07K
1568
DiemLibre
DiemLibre
DLB
$ 0.00010824
+0.06%
+0.30%
+0.10%
--
$ 133.11M
1569
VaporFund
VaporFund
VPR
$ 0.0004294
-0.12%
-0.60%
+43.10%
--
$ 43.07M
1570
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.664
0.00%
+5.58%
-8.62%
--
$ 43.59
1571
Lombard
Lombard
BARD
$ 0.1155
+0.44%
+2.21%
-9.91%
--
$ 685.82K
1572
Kite AI
Kite AI
KITE
$ 0.09257
+0.83%
-2.58%
-12.89%
--
$ 654.03K
1573
RollX
RollX
ROLL
$ 0.12973
+1.00%
-0.04%
+23.72%
--
$ 468.45K
1574
SILVER
SILVER
KAG
$ 50.14
-0.14%
-0.24%
-10.39%
--
$ 2.13K
1575
Kommunitas
Kommunitas
KOM
$ 0.00022828
0.00%
-1.15%
+30.69%
--
$ 10.61M
1576
Griffin AI
Griffin AI
GAIN
$ 0.0009807
0.00%
-2.30%
-9.70%
--
$ 58.68K
1577
$ 143.04
-2.37%
-6.71%
-10.13%
--
$ 489.52
1578
Hana
Hana
HANA
$ 0.028433
+0.06%
+3.07%
+4.57%
--
$ 4.40M
1579
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.00917
-2.89%
+4.22%
-29.05%
--
$ 38.68M
1580
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.004619
+2.21%
-22.16%
-68.82%
--
$ 15.39M
1581
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.005783
-0.19%
-4.87%
-27.85%
--
$ 6.30M
1582
Owlto Finance
Owlto Finance
OWL
$ 0.0008185
-0.04%
-6.93%
-18.24%
--
$ 63.74M
1583
ForTON
ForTON
FRT
$ 18.75
+1.08%
-5.60%
-25.58%
--
$ 3.64K
1584
Kodexa
Kodexa
KDX
$ 0.00899
+0.11%
+0.44%
-2.06%
--
$ 23.93M
1585
ChainOpera AI
ChainOpera AI
COAI
$ 0.3182
+0.72%
-2.02%
+2.86%
--
$ 389.42K
1586
DeepNode
DeepNode
DN
$ 0.03884
-0.36%
-8.78%
-12.34%
--
$ 10.14M
1587
ProjectVex
ProjectVex
VEXAI
$ 0.002675
-0.91%
+9.23%
-48.48%
--
$ 22.26M
1588
Mavryk Network
Mavryk Network
MVRK
$ 0.0148
0.00%
-1.33%
+0.20%
--
$ 710.01K
1589
$ 39.26
+0.15%
-0.88%
-1.60%
--
$ 1.47K
1590
$ 49.61
-2.36%
+1.51%
-23.79%
--
$ 1.29K
1591
Artificial Inu
Artificial Inu
AIINU
$ 0.0031
-0.47%
-22.67%
-34.13%
--
$ 26.44M
1592
StonkBroker
StonkBroker
STONKBROKER
$ 0.008888
+1.19%
-18.54%
+87.15%
--
$ 6.75M
1593
Echo
Echo
ECHO
$ 0.003352
-0.15%
-0.09%
+0.66%
--
$ 15.90M
1594
Programmable
Programmable
V4
$ 0.001679
+2.68%
-50.69%
-70.68%
--
$ 41.93M
1595
Moonbirds
Moonbirds
BIRB
$ 0.05308
+0.13%
+10.99%
-9.41%
--
$ 1.63M
1596
$ 67.07
-0.03%
-1.65%
-7.11%
--
$ 957.44
1597
Ultiland
Ultiland
ARTX
$ 0.09239
-0.26%
-5.79%
-0.17%
--
$ 720.75K
1598
Folks Finance
Folks Finance
FOLKS
$ 1.9344
-0.81%
+3.64%
+4.30%
--
$ 99.10K
1599
LITAS
LITAS
LITAS
$ 0.00882
0.00%
+19.35%
-20.83%
--
$ 18.99K
1600
USDGO
USDGO
USDGO
$ 1.001
0.00%
-0.01%
+0.01%
--
$ 4.31M
1601
Nodewaves
Nodewaves
NWS
$ 0.000010509
-2.00%
-19.56%
+190.14%
--
$ 52.26M
1602
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.36
+0.22%
-3.11%
-2.42%
--
$ 550.41
1603
SWGT
SWGT
SWGT
$ 0.005019
+0.18%
-2.59%
+2.17%
--
$ 14.04M
1604
ELIS
ELIS
XLS
$ 0.013499
+0.74%
+9.19%
+20.40%
--
$ 2.37M
1605
Camp Network
Camp Network
CAMP
$ 0.0003239
+2.03%
+1.99%
-16.10%
--
$ 156.05M
1606
Ika
Ika
IKA
$ 0.002505
+0.12%
-0.52%
+2.37%
--
$ 22.08M
1607
The Black Bull
The Black Bull
ANSEM
$ 0.17682
-1.43%
-5.73%
-2.11%
--
$ 1.74M
1608
ONFA Token
ONFA Token
OFT
$ 0.1459
0.00%
-0.07%
-5.26%
--
$ 36.79K
1609
Confidential Layer
Confidential Layer
CLONE
$ 0.005029
+0.02%
-0.81%
-2.91%
--
$ 28.59M
1610
4663
4663
4663
$ 0.0001182
-1.19%
-9.70%
-24.02%
--
$ 450.86M
1611
edgeX
edgeX
EDGE
$ 0.364
+0.11%
-10.31%
-11.50%
--
$ 320.17K
1612
COP
COP
COP
$ 0.0002874
+0.03%
-0.07%
-0.79%
--
$ 194.82M
1613
USAD
USAD
USAD
$ 0.99
0.00%
-5.05%
-0.59%
--
$ 226.72
1614
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.000078
+6.47%
+75.63%
-18.60%
--
$ 2.49B
1615
DROPEE
DROPEE
DROPEE
$ 0.001573
0.00%
-1.07%
-10.27%
--
$ 333.58K
1616
USD Mapped Token
USD Mapped Token
USDM
$ 0.9873
-0.01%
0.00%
+0.01%
--
$ 56.13K
1617
Capinfra
Capinfra
CAPINFRA
$ 0.08806
+0.18%
+0.29%
-0.31%
--
$ 1.91M
1618
Infrared
Infrared
IR
$ 0.007618
+0.04%
+0.14%
-9.21%
--
$ 7.44M
1619
MLXC
MLXC
MLXC
$ 0.000000891
+0.11%
-2.72%
-6.10%
--
$ 30.95B
1620
TAP Protocol
TAP Protocol
TAP
$ 0.0835
-0.36%
+1.96%
-5.56%
--
$ 134.39K
1621
Sardis Network
Sardis Network
SRDS
$ 0.01119
0.00%
+7.91%
-1.06%
--
$ 3.04K
1622
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003243
+0.50%
-55.53%
-56.79%
--
$ 206.52M
1623
Panther Protocol
Panther Protocol
PANTHER
$ 0.00306
+0.07%
-0.42%
-12.14%
--
$ 18.37M
1624
Grove
Grove
GROVE
$ 0.00963
+0.21%
+0.73%
-8.79%
--
$ 5.71M
1625
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000398
0.00%
-2.17%
-0.60%
--
$ 38.30M
1626
Rubix
Rubix
RBT
$ 19.44
0.00%
-21.64%
-45.64%
--
$ 21.35
1627
$ 998.83
-0.12%
+1.84%
-2.30%
--
$ 59.18
1628
EarnPark
EarnPark
PARK
$ 0.01237
-1.12%
-1.44%
-17.70%
--
$ 14.17M
1629
P2P
P2P
P2P
$ 0.0000331
+1.24%
+2.44%
+8.39%
--
$ 787.60M
1630
Whalebit
Whalebit
CES
$ 0.3732
0.00%
-1.63%
-5.78%
--
$ 323.69K
1631
Massa
Massa
MAS
$ 0.00319
0.00%
-0.62%
-0.62%
--
$ 15.50M
1632
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001638
-0.06%
-3.98%
-29.57%
--
$ 13.58M
1633
MACHINA
MACHINA
MXNA
$ 0.005458
-0.33%
+2.08%
+2.64%
--
$ 11.43M
1634
BULLS
BULLS
BULLS
$ 289.98
-0.20%
-9.54%
-4.67%
--
$ 86.67
1635
Klever Finance
Klever Finance
KFI
$ 0.2162
0.00%
+0.84%
+0.60%
--
$ 530.83
1636
Rain Protocol
Rain Protocol
RAIN
$ 0.012759
-0.03%
-4.51%
-8.34%
--
$ 152.32M
1637
Terraport
Terraport
TERRA
$ 0.001583
+0.89%
+9.25%
+37.06%
--
$ 384.00K
1638
Aurix
Aurix
AUR
$ 0.2758
+0.07%
-1.99%
-1.53%
--
$ 231.96K
1639
$ 15.03
-0.46%
-3.90%
-7.05%
--
$ 3.68K
1640
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003601
+0.08%
0.00%
-4.69%
--
$ 16.83M
1641
TAIX
TAIX
TAIX
$ 0.00003003
0.00%
+1.62%
-28.30%
--
$ 150.52M
1642
NatGold Digital
NatGold Digital
NATG
$ 2,245.69
0.00%
-2.19%
--
--
$ 70.15
1643
Palio
Palio
PAL
$ 0.0007332
-0.10%
-1.04%
-5.29%
--
$ 83.33M
1644
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05255
0.00%
-0.27%
-0.21%
--
$ 379.91K
1645
ARS
ARS
ARS
$ 0.0006333
0.00%
+0.43%
+0.48%
--
$ 88.10M
1646
Real World Services
Real World Services
RWS
$ 0.00908
+4.74%
-0.33%
-14.04%
--
$ 7.98M
1647
ADI
ADI
ADI
$ 7.0275
+0.03%
-0.67%
-3.84%
--
$ 82.73K
1648
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
-4.11%
--
--
1649
Astra Nova
Astra Nova
RVV
$ 0.00009055
+0.24%
+6.57%
-8.61%
--
$ 857.13M
1650
pipedog
pipedog
PIPEDOG
$ 0.002006
-0.70%
-25.88%
-60.56%
--
$ 31.13M
1651
BluWhale AI
BluWhale AI
BLUAI
$ 0.011003
+0.05%
-6.57%
-9.88%
--
$ 18.77M
1652
Bobo
Bobo
BOBO
$ 0.008251
-0.39%
-6.37%
+7.17%
--
$ 667.07K
1653
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001383
+3.26%
-23.85%
-21.81%
--
$ 42.11M
1654
Chainbase
Chainbase
C
$ 0.05496
-0.72%
+1.71%
-8.08%
--
$ 1.14M
1655
$ 3.972
-0.55%
-4.26%
-6.68%
--
$ 15.72K
1656
EON Marketplace
EON Marketplace
EON
$ 0.003169
-0.56%
-1.49%
-18.74%
--
$ 17.88K
1657
AI Network
AI Network
AINETWORK
$ 0.009694
-2.08%
-2.38%
-1.46%
--
$ 6.36M
1658
Unipeg
Unipeg
UPEG
$ 432.1
-2.88%
+10.63%
+70.79%
--
$ 186.25
1659
Intuition
Intuition
TRUST
$ 0.05123
-0.29%
+2.66%
+0.56%
--
$ 1.81M
1660
Avici
Avici
AVICI
$ 0.5251
-0.11%
+0.13%
-5.68%
--
$ 105.13K
1661
Contentos
Contentos
COS
$ 0.0001807
+0.55%
-5.12%
-15.18%
--
$ 296.43M
1662
R2 Protocol
R2 Protocol
R2
$ 0.0008647
+0.78%
+0.49%
-13.34%
--
$ 65.71M
1663
Manyu
Manyu
MANYU
$ 0.000000007548
-0.39%
+3.86%
+88.25%
--
$ 14.41T
1664
我踏马来了
我踏马来了
我踏马来了
$ 0.007989
-0.17%
+5.81%
+0.01%
--
$ 17.84M
1665
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027176
-0.16%
+0.21%
-0.27%
--
$ 88.49M
1666
RYO Token
RYO Token
RYO
$ 3.892
-0.21%
-1.82%
-3.41%
--
$ 17.84K
1667
PEPPER
PEPPER
PEPPER
$ 0.0000000004778
0.00%
-2.11%
-9.85%
--
$ 684.19B
1668
IMO Invest
IMO Invest
IMO
$ 0.4044
0.00%
-0.91%
-1.05%
--
$ 41.21K
1669
FOGNET Token
FOGNET Token
FOG
$ 0.00868
-0.80%
-0.46%
+3.21%
--
$ 883.18K
1670
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.33
+0.24%
-1.76%
-1.68%
--
$ 700.99
1671
GoldZip
GoldZip
XGZ
$ 130.16
-0.18%
-1.26%
-0.29%
--
$ 2.35K
1672
ResearchHub
ResearchHub
RSC
$ 0.07044
-1.21%
-3.85%
-14.64%
--
$ 880.03K
1673
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00397
-0.25%
+5.77%
-76.27%
--
$ 16.82M
1674
Frankencoin
Frankencoin
ZCHF
$ 1.2391
0.00%
-0.34%
+1.23%
--
$ 609.57K
1675
Silencio
Silencio
SLC
$ 0.000038817
-0.01%
-1.28%
+11.47%
--
$ 1.41B
1676
SPCM
SPCM
SPCM
$ 0.000424
+0.07%
-0.49%
+1.07%
--
$ 568.06M
1677
OOB
OOB
OOB
$ 0.0085
0.00%
+3.66%
+3.66%
--
$ 62.48K
1678
TCOM Global
TCOM Global
TCOM
$ 0.00844
-0.01%
+2.40%
+4.81%
--
$ 10.44M
1679
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
-2.20%
-2.64%
--
$ 20.44
1680
Railgun
Railgun
RAIL
$ 1.4691
-1.39%
-0.82%
-1.22%
--
$ 36.99K
1681
Gram
Gram
GRM
$ 0.0009132
+0.04%
-0.63%
-19.88%
--
$ 59.87M
1682
AIVIVE
AIVIVE
AVV
$ 0.009376
+0.13%
+3.77%
+1.06%
--
$ 9.73M
1683
Kintara
Kintara
KINS
$ 0.004006
-0.91%
+12.90%
+15.05%
--
$ 16.34M
1684
ShotsAI
ShotsAI
SHOT
$ 0.0003108
+0.64%
+7.87%
+153.16%
--
$ 4.06B
1685
MapNode
MapNode
MAP
$ 0.00216
0.00%
-0.92%
-2.26%
--
$ 36.59M
1686
Xrp Classic
Xrp Classic
XRPC
$ 0.00012731
0.00%
0.00%
-4.02%
--
--
1687
SCARCITY
SCARCITY
SCARCITY
$ 0.007244
-0.50%
-3.53%
-3.49%
--
$ 2.97M
1688
CESS Network
CESS Network
CESS
$ 0.001243
+0.32%
-0.32%
-5.02%
--
$ 49.41M
1689
CYGNUS
CYGNUS
CGN
$ 0.002105
+0.14%
+0.05%
-4.32%
--
$ 26.10M
1690
Gode Chain
Gode Chain
GODE
$ 0.00009999
-0.29%
+1.84%
+1.00%
--
$ 63.64M
1691
Checkmate
Checkmate
CHECK
$ 0.019321
+0.16%
+0.48%
-31.69%
--
$ 5.25M
1692
MIU
MIU
MIU
$ 0.00000000199
0.00%
+2.55%
+2.55%
--
$ 18.00T
1693
Jotchua
Jotchua
JOTCHUA
$ 0.001507
-3.05%
+23.28%
-10.03%
--
$ 46.85M
1694
114514
114514
114514
$ 0.0010407
+2.79%
-2.41%
-21.10%
--
$ 56.82M
1695
FIT
FIT
FIT
$ 0.00004823
-0.02%
+0.10%
+0.67%
--
$ 129.03M
1696
OpenEden
OpenEden
EDEN
$ 0.03719
+0.78%
-4.47%
-11.46%
--
$ 1.62M
1697
ZETRIX
ZETRIX
ZETRIX
$ 8.823
+0.10%
-1.52%
-2.45%
--
$ 16.07K
1698
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03028
-0.17%
-5.38%
+30.29%
--
$ 2.50M
1699
Singularry AI
Singularry AI
SINGULARRY
$ 0.01273
0.00%
-3.19%
-13.85%
--
$ 361.35K
1700
Rats
Rats
RATS
$ 0.00005576
+2.22%
+112.36%
+116.04%
--
$ 5.16B
1701
aPriori
aPriori
APR
$ 0.19471
-0.24%
+1.45%
-2.88%
--
$ 431.49K
1702
The9bit
The9bit
9BIT
$ 0.050016
+0.04%
+3.90%
+6.23%
--
$ 16.62M
1703
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+64.02%
--
--
1704
AASToken
AASToken
AAST
$ 0.001008
0.00%
-3.55%
-9.48%
--
$ 5.93M
1705
KASPY
KASPY
KASPY
$ 0.000001494
0.00%
-0.73%
-2.35%
--
$ 3.14B
1706
COCO BSC
COCO BSC
COCO
$ 0.18687
+0.17%
+0.38%
-3.58%
--
$ 146.12K
1707
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01623
0.00%
+0.81%
+1.56%
--
$ 308.38K
1708
Arcium
Arcium
ARX
$ 0.1567
-0.83%
-0.06%
-10.69%
--
$ 1.35M
1709
Japan Open Chain
Japan Open Chain
JOC
$ 0.01581
+0.51%
-12.60%
-21.46%
--
$ 2.13M
1710
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003048
-0.83%
-16.81%
-80.98%
--
$ 1.57B
1711
$ 0.032204
0.00%
-0.30%
+2.33%
--
$ 7.77M
1712
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001775
+1.97%
-20.10%
-38.07%
--
$ 291.16M
1713
AixPlay
AixPlay
AIXPLAY
$ 0.0001184
+0.08%
+1.71%
-1.16%
--
$ 1.62B
1714
GAG Token
GAG Token
GAG
$ 0.003599
+0.78%
+1.29%
+2.07%
--
$ 824.78K
1715
TCryptochicks
TCryptochicks
TCC
$ 0.001856
-4.62%
-5.52%
-1.55%
--
$ 42.81M
1716
MegaETH
MegaETH
MEGA
$ 0.03624
+0.86%
-2.90%
-14.82%
--
$ 1.87M
1717
$ 91.59
+0.02%
+0.89%
-6.08%
--
$ 628.77
1718
LoopNetwork
LoopNetwork
LOOP
$ 0.002843
0.00%
+2.82%
+36.22%
--
$ 2.71K
1719
YURU COIN
YURU COIN
YURU
$ 0.4206
0.00%
-4.80%
+44.09%
--
$ 2.60K
1720
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01803
0.00%
-3.74%
+2.97%
--
$ 3.13M
1721
BCAT
BCAT
BCAT
$ 0.00004903
-0.83%
+1.37%
-13.99%
--
$ 187.35M
1722
Seeker
Seeker
SKR
$ 0.007142
+0.21%
+0.40%
-9.52%
--
$ 7.59M
1723
$ 32.15
-0.06%
+3.79%
-3.15%
--
$ 1.77K
1724
pump.fun
pump.fun
PUMP
$ 0.002089
-0.52%
+6.32%
+19.51%
--
$ 162.49M
1725
TAC
TAC
TAC
$ 0.003233
-0.34%
+0.34%
-7.48%
--
$ 33.64M
1726
qONE Token
qONE Token
QONE
$ 0.004923
+0.02%
0.00%
-2.32%
--
$ 13.01M
1727
Amnis Finance
Amnis Finance
AMI
$ 0.00161
+0.37%
-7.52%
-15.57%
--
$ 30.29M
1728
Just a jacket
Just a jacket
JACKET
$ 0.001903
-3.04%
--
--
--
$ 18.47M
1729
BOB
BOB
BOB
$ 0.003786
-0.13%
-3.14%
-0.60%
--
$ 15.51M
1730
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000652
-2.45%
-23.34%
-77.06%
--
$ 86.94M
1731
Battery
Battery
BATTERY
$ 0.000349
+0.34%
-3.18%
+13.21%
--
$ 48.02M
1732
BOBER
BOBER
BOBER
$ 0.0000449
0.00%
-1.32%
-13.15%
--
$ 163.72M
1733
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.11118
+1.41%
-19.30%
-36.04%
--
$ 575.52K
1734
D. Energy
D. Energy
WATT
$ 0.03881
-1.54%
-4.28%
-5.47%
--
$ 65.68K
1735
Splendor
Splendor
SPLD
$ 0.118
-0.17%
-11.56%
-28.99%
--
$ 291.93K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,836种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,482 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。