关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 63,178.41
-0.28%
-0.27%
-0.01%
$ 1.27T
$ 4.15K
2
以太坊
以太坊
ETH
$ 1,866.59
-0.36%
-0.10%
-0.31%
$ 225.79B
$ 59.25K
3
币安币
币安币
BNB
$ 584.35
-0.04%
+0.78%
+3.46%
$ 78.80B
$ 14.91K
4
USDCoin
USDCoin
USDC
$ 1.00103
0.00%
+0.01%
0.00%
$ 74.87B
$ 30.59M
5
瑞波币
瑞波币
XRP
$ 1.0741
-0.46%
+0.46%
+1.76%
$ 66.83B
$ 8.92M
6
Solana
Solana
SOL
$ 72.97
-0.34%
+0.16%
-0.33%
$ 42.39B
$ 271.09K
7
波场
波场
TRX
$ 0.3263
0.00%
-0.64%
+0.65%
$ 30.94B
$ 10.87M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,865.45
-0.35%
-0.11%
-0.37%
$ 16.81B
$ 30.48
9
Hyperliquid
Hyperliquid
HYPE
$ 52.3
-0.40%
-0.63%
-6.29%
$ 13.29B
$ 21.84K
10
狗狗币
狗狗币
DOGE
$ 0.07004
-0.54%
+0.24%
-0.13%
$ 11.94B
$ 64.81M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
-0.02%
0.00%
-0.02%
$ 10.58B
$ 55.52K
12
Zcash
Zcash
ZEC
$ 478.33
-0.63%
+1.28%
+1.56%
$ 8.03B
$ 3.00K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,173.62
-0.27%
-0.26%
+0.05%
$ 7.37B
$ 0.96
14
门罗币
门罗币
XMR
$ 365.2
-0.09%
+0.04%
+6.62%
$ 6.84B
$ 5.13K
15
爱达币
爱达币
ADA
$ 0.1859
-1.06%
+4.52%
+21.06%
$ 6.82B
$ 52.09M
16
恒星币
恒星币
XLM
$ 0.1722
-0.52%
+0.06%
+0.58%
$ 5.85B
$ 1.64M
17
Chainlink
Chainlink
LINK
$ 8.291
-0.12%
+1.48%
+0.20%
$ 5.49B
$ 47.47K
18
Canton Network
Canton Network
CC
$ 0.11616
-0.29%
-1.00%
-2.76%
$ 4.51B
$ 1.29M
19
Ethena USDe
Ethena USDe
USDE
$ 1.001
+0.01%
+0.02%
0.00%
$ 4.49B
$ 381.67K
20
USD1
USD1
USD1
$ 0.99998
0.00%
+0.01%
+0.02%
$ 4.39B
$ 2.21M
21
比特币现金
比特币现金
BCH
$ 211.6
-0.19%
+1.48%
-0.75%
$ 4.25B
$ 3.35K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.412
+0.21%
+1.28%
-2.20%
$ 3.81B
$ 412.24K
23
莱特币
莱特币
LTC
$ 44.56
-0.13%
+0.29%
-3.52%
$ 3.46B
$ 41.06K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,097.39
0.00%
+0.35%
+0.07%
$ 3.37B
$ 0.14
25
Hedera
Hedera
HBAR
$ 0.06945
-0.16%
+0.39%
+3.14%
$ 3.02B
$ 9.02M
26
柴犬币
柴犬币
SHIB
$ 0.000004846
-0.57%
-0.92%
+3.98%
$ 2.86B
$ 324.42B
27
Avalanche
Avalanche
AVAX
$ 6.469
-0.23%
+3.23%
+1.79%
$ 2.82B
$ 87.55K
28
$ 0.6867
-0.20%
+0.07%
+0.76%
$ 2.77B
$ 860.15K
29
UNISWAP
UNISWAP
UNI
$ 4.11
-0.31%
-0.70%
+11.13%
$ 2.56B
$ 52.88K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,042.17
-0.27%
-0.29%
-0.04%
$ 2.47B
$ 213.49
31
Cronos
Cronos
CRO
$ 0.05462
-0.35%
+0.90%
-0.62%
$ 2.45B
$ 1.36M
32
NEAR
NEAR
NEAR
$ 1.6992
-0.34%
+0.44%
+1.93%
$ 2.22B
$ 591.43K
33
Bittensor
Bittensor
TAO
$ 190.21
-0.39%
-1.30%
+2.13%
$ 2.10B
$ 4.89K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,053.57
-0.27%
-0.20%
+0.19%
$ 1.85B
$ 287.15
35
Ondo
Ondo
ONDO
$ 0.37077
-0.37%
-3.65%
-3.96%
$ 1.83B
$ 790.00K
36
OKB
OKB
OKB
$ 86.046
-0.24%
-0.80%
+1.37%
$ 1.81B
$ 3.29K
37
WLFI
WLFI
WLFI
$ 0.05533
-0.29%
-0.97%
+0.78%
$ 1.76B
$ 1.63M
38
Aster
Aster
ASTER
$ 0.6013
-0.13%
-0.31%
-3.15%
$ 1.62B
$ 422.50K
39
HTX DAO
HTX DAO
HTX
$ 0.000001791
0.00%
+0.17%
+0.90%
$ 1.62B
$ 30.03B
40
MemeCore
MemeCore
M
$ 1.19498
-0.15%
+9.36%
+1.62%
$ 1.58B
$ 66.88K
41
AaveToken
AaveToken
AAVE
$ 91.46
+0.09%
-0.07%
-5.59%
$ 1.42B
$ 2.60K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.15%
$ 1.36B
$ 352.67
43
波卡
波卡
DOT
$ 0.7927
-0.24%
+0.08%
+4.63%
$ 1.34B
$ 1.40M
44
Mantle
Mantle
MNT
$ 0.3986
+0.08%
+0.81%
-0.03%
$ 1.32B
$ 178.67K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05559
-0.30%
-1.39%
-0.30%
$ 1.30B
$ 964.49K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
0.00%
0.00%
$ 1.30B
$ 108.15K
47
Pepe
Pepe
PEPE
$ 0.000002861
-0.83%
+0.95%
+2.71%
$ 1.19B
$ 78.91B
48
Internet Computer
Internet Computer
ICP
$ 2.059
-0.24%
+0.78%
-1.19%
$ 1.15B
$ 75.72K
49
Bitget Token
Bitget Token
BGB
$ 1.62692
+0.01%
+0.07%
-0.73%
$ 1.14B
$ 49.17K
50
Worldcoin
Worldcoin
WLD
$ 0.3135
+0.10%
+1.74%
-3.19%
$ 1.07B
$ 788.32K
51
以太坊经典
以太坊经典
ETC
$ 6.56
-0.60%
-0.45%
-2.66%
$ 1.03B
$ 11.67K
52
United Stables
United Stables
U
$ 1.0009
-0.01%
+0.02%
-0.01%
$ 1.00B
$ 62.55K
53
MORPHO
MORPHO
MORPHO
$ 1.9294
-0.72%
-1.71%
-0.82%
$ 969.70M
$ 34.51K
54
JUST
JUST
JST
$ 0.10567
-0.02%
+1.03%
+2.80%
$ 907.09M
$ 571.23K
55
Pi Network
Pi Network
PI
$ 0.08327
-0.42%
-3.06%
+10.50%
$ 903.55M
$ 1.79M
56
KuCoin Token
KuCoin Token
KCS
$ 6.5358
-0.06%
-0.40%
-0.91%
$ 881.30M
$ 8.13K
57
Ethena
Ethena
ENA
$ 0.08769
-0.22%
+7.51%
+7.12%
$ 825.29M
$ 6.66M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07263
-0.12%
+0.83%
-0.45%
$ 776.79M
$ 1.86M
59
Algorand
Algorand
ALGO
$ 0.0856
-1.07%
+8.57%
+8.50%
$ 766.96M
$ 1.27M
60
Kaspa
Kaspa
KAS
$ 0.026756
-0.05%
-0.46%
-3.49%
$ 736.82M
$ 12.10M
61
Quant
Quant
QNT
$ 60.14
-0.36%
-2.67%
-2.76%
$ 726.66M
$ 739.49
62
Render
Render
RENDER
$ 1.371
-0.43%
+0.29%
-2.41%
$ 712.75M
$ 63.64K
63
COSMOS
COSMOS
ATOM
$ 1.265
-0.47%
+1.69%
-2.99%
$ 649.37M
$ 341.35K
64
Jupiter
Jupiter
JUP
$ 0.1934
-0.62%
-1.48%
+6.27%
$ 641.48M
$ 836.64K
65
Beldex
Beldex
BDX
$ 0.08246
+0.11%
-1.29%
-0.11%
$ 635.39M
$ 11.30M
66
Audiera
Audiera
BEAT
$ 3.81537
-0.96%
-11.74%
+21.65%
$ 584.68M
$ 565.97K
67
Binance Life
Binance Life
币安人生
$ 0.5743
+1.57%
-7.24%
-10.06%
$ 574.96M
$ 103.37K
68
Filecoin
Filecoin
FIL
$ 0.7123
-0.57%
+0.62%
+2.64%
$ 565.03M
$ 1.82M
69
VVV
VVV
VVV
$ 11.7313
-0.43%
-0.23%
-6.63%
$ 552.47M
$ 5.94K
70
XDC Network
XDC Network
XDC
$ 0.0264
+0.08%
+1.31%
-3.44%
$ 542.29M
$ 3.55M
71
$ 0.006297
-0.25%
+0.65%
+1.02%
$ 540.19M
$ 9.37M
72
Lighter
Lighter
LIT
$ 2.0076
+0.18%
-3.17%
-3.87%
$ 510.45M
$ 119.73K
73
Arbitrum
Arbitrum
ARB
$ 0.0806
-0.76%
+0.92%
+4.49%
$ 506.85M
$ 1.77M
74
PancakeSwap
PancakeSwap
CAKE
$ 1.434
-0.28%
+0.84%
+4.66%
$ 505.28M
$ 203.30K
75
Injective
Injective
INJ
$ 5.022
-0.59%
+2.50%
+6.67%
$ 503.95M
$ 164.51K
76
TrueUSD
TrueUSD
TUSD
$ 0.9965
0.00%
0.00%
-0.02%
$ 492.73M
$ 5.58K
77
Nexo
Nexo
NEXO
$ 0.7306
-0.05%
+1.11%
+3.12%
$ 472.27M
$ 95.81K
78
Aptos
Aptos
APT
$ 0.5595
-0.36%
-0.27%
-4.66%
$ 466.16M
$ 364.02K
79
VeChain
VeChain
VET
$ 0.004652
-0.34%
-0.64%
+3.43%
$ 402.15M
$ 8.94M
80
DASH
DASH
DASH
$ 31.03
-0.45%
-0.64%
+3.48%
$ 397.61M
$ 21.07K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006074
-0.47%
-0.46%
+3.50%
$ 384.27M
$ 31.80M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3953
-0.50%
-2.84%
-8.83%
$ 377.62M
$ 353.21K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5591
-0.53%
+0.45%
-1.08%
$ 368.15M
$ 224.96K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3983
-0.50%
-1.25%
-4.42%
$ 348.74M
$ 3.19M
85
SUN
SUN
SUN
$ 0.017969
+0.02%
+0.03%
+1.10%
$ 345.05M
$ 5.42M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.435
-0.69%
-1.45%
-5.60%
$ 339.98M
$ 573.86K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9981
0.00%
+0.01%
-0.02%
$ 336.88M
$ 81.88K
88
FET
FET
FET
$ 0.1399
-0.63%
+0.07%
-0.21%
$ 318.73M
$ 1.75M
89
Pyth Network
Pyth Network
PYTH
$ 0.03913
-0.31%
-0.56%
-8.23%
$ 308.07M
$ 5.78M
90
Curve
Curve
CRV
$ 0.201
-0.64%
-0.64%
-3.35%
$ 305.92M
$ 1.09M
91
SPX6900
SPX6900
SPX
$ 0.3264
-0.46%
+1.08%
+2.47%
$ 304.53M
$ 265.05K
92
TIA
TIA
TIA
$ 0.3255
-0.58%
-0.43%
-0.58%
$ 301.09M
$ 675.10K
93
SEI
SEI
SEI
$ 0.04104
-0.58%
-1.34%
-3.50%
$ 296.51M
$ 865.78K
94
Terra Classic
Terra Classic
LUNC
$ 0.00005072
-0.78%
+4.27%
+0.51%
$ 281.81M
$ 2.69B
95
Gnosis
Gnosis
GNO
$ 104.86
+0.04%
-0.30%
-1.27%
$ 276.46M
$ 541.42
96
Lido DAO
Lido DAO
LDO
$ 0.323
-0.25%
-2.12%
-15.17%
$ 272.40M
$ 354.65K
97
AINFT
AINFT
NFT
$ 0.0000002696
+0.67%
-0.04%
+1.01%
$ 267.43M
$ 231.03B
98
BitTorrent
BitTorrent
BTT
$ 0.0000002626
-0.23%
-0.34%
-2.09%
$ 259.39M
$ 211.12B
99
BitcoinSV
BitcoinSV
BSV
$ 12.61
-0.08%
-0.55%
-3.44%
$ 252.94M
$ 4.35K
100
Bonk
Bonk
BONK
$ 0.000002842
-0.31%
+1.77%
-2.48%
$ 252.81M
$ 118.78B
101
Stacks
Stacks
STX
$ 0.1374
-1.15%
-0.86%
+3.37%
$ 250.60M
$ 446.64K
102
Monad
Monad
MON
$ 0.02086
-0.29%
+0.53%
+3.06%
$ 246.91M
$ 4.93M
103
LayerZero
LayerZero
ZRO
$ 0.715
-0.55%
-0.68%
-16.77%
$ 246.25M
$ 523.54K
104
JITO
JITO
JTO
$ 0.4917
-0.98%
-1.83%
-12.64%
$ 238.47M
$ 155.73K
105
Kaito
Kaito
KAITO
$ 1.0282
-1.00%
-18.73%
-25.71%
$ 235.35M
$ 156.87K
106
Pendle
Pendle
PENDLE
$ 1.364
-0.80%
-2.14%
-7.80%
$ 234.44M
$ 173.77K
107
Decred
Decred
DCR
$ 13.211
+0.32%
+0.57%
+19.94%
$ 232.76M
$ 5.02K
108
Immutable X
Immutable X
IMX
$ 0.1099
-0.54%
+0.37%
-6.55%
$ 219.60M
$ 587.65K
109
Tezos
Tezos
XTZ
$ 0.1993
+0.50%
+0.30%
-2.77%
$ 218.01M
$ 271.05K
110
CONFLUX
CONFLUX
CFX
$ 0.04149
-0.91%
-2.54%
-1.89%
$ 216.49M
$ 2.44M
111
Humanity
Humanity
H
$ 0.076
-0.03%
+6.54%
+18.12%
$ 215.98M
$ 3.27M
112
Jasmy
Jasmy
JASMY
$ 0.004295
-0.58%
-1.29%
-0.02%
$ 211.97M
$ 20.31M
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009444
-0.11%
-1.59%
-0.68%
$ 198.87M
$ 104.09B
114
FLOKI
FLOKI
FLOKI
$ 0.00002034
-0.44%
-0.24%
-1.21%
$ 195.34M
$ 3.26B
115
DEXE
DEXE
DEXE
$ 2.279
+0.04%
-0.64%
-21.15%
$ 193.59M
$ 195.81K
116
DoubleZero
DoubleZero
2Z
$ 0.05469
-0.42%
-1.72%
-6.41%
$ 190.44M
$ 925.98K
117
Falcon Finance
Falcon Finance
FF
$ 0.06462
+0.20%
-0.31%
+3.33%
$ 185.78M
$ 1.12M
118
OP
OP
OP
$ 0.08568
-0.69%
+2.58%
-1.17%
$ 185.57M
$ 575.41K
119
Zebec Network
Zebec Network
ZBCN
$ 0.0018722
-0.75%
-1.75%
+1.73%
$ 185.35M
$ 106.03M
120
Maple Finance
Maple Finance
SYRUP
$ 0.15344
-0.65%
-2.20%
-9.57%
$ 182.09M
$ 460.76K
121
Bitway
Bitway
BTW
$ 0.080223
-3.27%
-15.49%
+10.97%
$ 172.76M
$ 7.96M
122
ENS
ENS
ENS
$ 4.229
-0.28%
-0.16%
-1.37%
$ 171.74M
$ 12.54K
123
Velvet
Velvet
VELVET
$ 0.39858
-0.03%
-0.71%
-1.30%
$ 167.87M
$ 288.75K
124
Kaia
Kaia
KAIA
$ 0.02608
-0.38%
-2.25%
-0.27%
$ 165.31M
$ 2.40M
125
Compound
Compound
COMP
$ 16.43
-0.24%
-1.14%
-1.32%
$ 164.10M
$ 3.25K
126
Raydium
Raydium
RAY
$ 0.6052
-0.51%
-0.28%
+1.08%
$ 163.40M
$ 94.77K
127
$ 753.99
+0.02%
+0.21%
+1.61%
$ 163.09M
$ 77.39
128
BUILDon
BUILDon
B
$ 0.16103
+0.14%
+1.56%
-7.23%
$ 163.00M
$ 518.51K
129
Trust Wallet
Trust Wallet
TWT
$ 0.3709
+0.08%
-0.95%
+7.16%
$ 162.10M
$ 193.30K
130
STRK
STRK
STRK
$ 0.02526
-1.67%
+3.55%
-12.39%
$ 161.29M
$ 8.77M
131
Graph Token
Graph Token
GRT
$ 0.01456
-0.48%
+2.03%
-3.25%
$ 158.33M
$ 4.79M
132
Telcoin
Telcoin
TEL
$ 0.001664
-0.06%
-2.03%
-3.81%
$ 157.75M
$ 48.86M
133
MIOTAC
MIOTAC
IOTA
$ 0.03326
-0.36%
+2.63%
+5.91%
$ 150.55M
$ 1.85M
134
THORChain
THORChain
RUNE
$ 0.4412
-0.11%
+0.48%
+0.80%
$ 149.76M
$ 329.17K
135
MX Token
MX Token
MX
$ 1.6141
-0.01%
-0.02%
-2.20%
$ 148.19M
$ 628.01K
136
EigenLayer
EigenLayer
EIGEN
$ 0.186
-0.80%
+0.38%
-6.66%
$ 147.53M
$ 471.27K
137
Tagger
Tagger
TAG
$ 0.0013337
+0.09%
-3.94%
-1.99%
$ 145.93M
$ 116.25M
138
Axie Infinity
Axie Infinity
AXS
$ 0.8237
-0.47%
-0.85%
-1.69%
$ 143.30M
$ 67.88K
139
ZANO
ZANO
ZANO
$ 9.086
-0.12%
+0.21%
+2.67%
$ 139.33M
$ 80.65K
140
$ 360.22
-0.19%
+1.25%
+10.84%
$ 138.98M
$ 153.35
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.138
-0.50%
+0.44%
-7.18%
$ 138.14M
$ 1.66M
142
OriginTrail
OriginTrail
TRAC
$ 0.2783
+0.07%
+3.41%
+3.95%
$ 138.05M
$ 560.51K
143
XEC
XEC
XEC
$ 0.000006793
-0.76%
-0.29%
+1.27%
$ 136.35M
$ 26.47B
144
Plasma
Plasma
XPL
$ 0.07491
-0.57%
-2.21%
-4.66%
$ 135.63M
$ 2.45M
145
Chiliz
Chiliz
CHZ
$ 0.01277
-0.62%
+0.31%
-1.84%
$ 133.18M
$ 6.71M
146
Vision
Vision
VSN
$ 0.03628
+0.55%
+1.72%
-9.02%
$ 133.00M
$ 1.51M
147
Decentraland
Decentraland
MANA
$ 0.06726
-0.89%
+1.27%
-1.33%
$ 132.86M
$ 938.22K
148
$ 202.1
-0.02%
+0.74%
+3.40%
$ 131.76M
$ 315.56
149
ApeCoin
ApeCoin
APE
$ 0.1305
-0.53%
-0.46%
-13.02%
$ 130.30M
$ 927.39K
150
UnifAI
UnifAI
UAI
$ 0.5403
-2.16%
+1.66%
+76.91%
$ 130.02M
$ 1.27M
151
$ 87.77
-0.03%
+0.55%
-6.30%
$ 129.10M
$ 662.64
152
NEO
NEO
NEO
$ 1.81
-0.60%
-1.20%
-4.08%
$ 127.68M
$ 32.05K
153
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12661
-0.56%
-2.13%
+4.32%
$ 127.37M
$ 905.29K
154
Convex Finance
Convex Finance
CVX
$ 1.289
-0.46%
+0.39%
-4.79%
$ 126.77M
$ 42.82K
155
Project Ailey
Project Ailey
ALE
$ 0.2603
-0.04%
-0.04%
-0.08%
$ 126.64M
$ 338.93K
156
$ 0.04243
-0.79%
+1.02%
+0.24%
$ 124.79M
$ 1.60M
157
$ 314.96
+0.13%
+1.02%
+2.80%
$ 122.48M
$ 250.79
158
$ 62.05
+0.84%
+1.01%
-1.28%
$ 121.09M
$ 1.02K
159
Talus
Talus
US
$ 0.05441
-2.32%
-4.92%
+19.39%
$ 119.46M
$ 6.15M
160
GoMining
GoMining
GOMINING
$ 0.2867
-0.17%
-0.10%
+0.88%
$ 115.98M
$ 551.22K
161
SOON
SOON
SOON
$ 0.219
+1.40%
+0.09%
-5.59%
$ 115.68M
$ 474.62K
162
ONYXCOIN
ONYXCOIN
XCN
$ 0.0029888
0.00%
+0.38%
-12.09%
$ 115.13M
$ 1.64M
163
AWE Network
AWE Network
AWE
$ 0.05969
-0.57%
+1.85%
+8.53%
$ 114.39M
$ 904.95K
164
1INCH
1INCH
1INCH
$ 0.08062
-0.28%
-1.03%
-1.22%
$ 114.38M
$ 677.49K
165
Arweave
Arweave
AR
$ 1.74
-0.40%
+0.06%
-3.22%
$ 114.37M
$ 36.48K
166
SoSoValue
SoSoValue
SOSO
$ 0.3289
-0.30%
-1.70%
-4.94%
$ 112.52M
$ 293.31K
167
Zama Protocol
Zama Protocol
ZAMA
$ 0.04769
-1.76%
-4.24%
-20.05%
$ 108.26M
$ 2.95M
168
Genius
Genius
GENIUS
$ 0.32772
-0.84%
-0.05%
-9.10%
$ 108.26M
$ 257.25K
169
SafePal
SafePal
SFP
$ 0.2146
-0.14%
-1.83%
+3.58%
$ 107.00M
$ 252.22K
170
AKEDO
AKEDO
AKE
$ 0.0047187
-4.93%
+3.86%
-0.87%
$ 106.71M
$ 955.24M
171
A
A
A
$ 0.06328
-0.46%
-2.33%
+1.92%
$ 104.26M
$ 916.54K
172
Centrifuge
Centrifuge
CFG
$ 0.1742
-0.29%
-1.19%
-1.58%
$ 100.89M
$ 523.29K
173
RealLink
RealLink
REAL
$ 0.07308
-0.52%
-0.15%
-0.46%
$ 100.51M
$ 2.66M
174
Sentient
Sentient
SENT
$ 0.0136
+0.59%
-0.07%
+17.18%
$ 98.72M
$ 4.82M
175
BAT
BAT
BAT
$ 0.06642
-0.86%
+0.52%
-5.56%
$ 98.54M
$ 818.30K
176
Newton
Newton
AB
$ 0.000985
+0.31%
-0.51%
-0.40%
$ 97.24M
$ 8.75M
177
Backpack
Backpack
BP
$ 0.3806
+0.58%
+2.98%
-11.43%
$ 95.15M
$ 173.11K
178
dYdX
dYdX
DYDX
$ 0.11197
-0.28%
-2.14%
-3.37%
$ 94.86M
$ 646.58K
179
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09327
-0.14%
-1.01%
-9.16%
$ 93.10M
$ 737.99K
180
Instadapp
Instadapp
FLUID
$ 1.1739
-0.74%
-3.46%
+0.73%
$ 92.79M
$ 1.54K
181
$ 0.1964
+0.20%
-0.75%
-6.08%
$ 91.35M
$ 323.96K
182
Cheems
Cheems
CHEEMS
$ 0.000000484
-0.21%
+2.55%
+5.82%
$ 91.09M
$ 117.86B
183
$ 61.89
+0.37%
+0.99%
-1.74%
$ 87.60M
$ 1.16K
184
RIF
RIF
RIF
$ 0.08728
+0.61%
-0.48%
+0.77%
$ 87.53M
$ 1.38M
185
Kamino
Kamino
KMNO
$ 0.01818
-0.11%
-1.37%
+0.11%
$ 87.15M
$ 2.99M
186
GEODNET
GEODNET
GEOD
$ 0.1956
-0.05%
-8.50%
-10.53%
$ 87.10M
$ 530.68K
187
Gala
Gala
GALA
$ 0.001774
-0.67%
+0.28%
-3.72%
$ 86.83M
$ 94.68M
188
DeepBook
DeepBook
DEEP
$ 0.01549
-0.44%
-0.88%
-5.51%
$ 82.72M
$ 3.66M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.656
0.00%
-1.33%
-5.32%
$ 80.45M
$ 26.53K
190
$ 564.24
+0.26%
+1.24%
-5.70%
$ 80.44M
$ 100.05
191
Reserve Rights
Reserve Rights
RSR
$ 0.001259
-0.39%
-1.55%
+4.26%
$ 79.69M
$ 43.59M
192
ZKsync
ZKsync
ZK
$ 0.007861
-2.43%
-0.47%
-7.16%
$ 78.40M
$ 9.89M
193
Stargate Finance
Stargate Finance
STG
$ 0.1172
-1.60%
-2.82%
-9.71%
$ 77.46M
$ 538.66K
194
GRASS
GRASS
GRASS
$ 0.3145
-0.41%
0.00%
-1.64%
$ 77.42M
$ 256.73K
195
Aethir
Aethir
ATH
$ 0.003812
-0.60%
-2.12%
-4.93%
$ 77.19M
$ 15.89M
196
Data Network
Data Network
DATA
$ 0.2157
-0.42%
-1.28%
-10.97%
$ 76.89M
$ 348.18K
197
FORM
FORM
FORM
$ 0.2
-0.89%
-0.35%
+3.66%
$ 76.76M
$ 327.67K
198
Melania Meme
Melania Meme
MELANIA
$ 0.07579
-0.29%
-3.75%
-4.76%
$ 75.77M
$ 748.67K
199
XPR Network
XPR Network
XPR
$ 0.0025847
-0.17%
-1.20%
+1.94%
$ 75.55M
$ 43.95M
200
RaveDAO
RaveDAO
RAVE
$ 0.2985
+11.38%
+2.54%
+4.96%
$ 75.37M
$ 9.62K
201
YearnFinance
YearnFinance
YFI
$ 2,093.4
-0.13%
-0.29%
+2.00%
$ 74.86M
$ 30.48
202
Horizen
Horizen
ZEN
$ 4.133
-0.87%
+2.62%
+7.16%
$ 74.51M
$ 19.95K
203
Beam
Beam
BEAMX
$ 0.001445
-0.07%
-0.41%
-4.31%
$ 74.08M
$ 47.21M
204
ORDI
ORDI
ORDI
$ 3.492
-0.77%
-3.34%
-0.40%
$ 73.44M
$ 26.06K
205
Derive
Derive
DRV
$ 0.0969
-0.20%
-5.20%
-7.43%
$ 72.57M
$ 469.38K
206
SNX
SNX
SNX
$ 0.2102
-0.19%
-3.19%
-0.19%
$ 72.11M
$ 330.73K
207
Comedian
Comedian
BAN
$ 0.07263
-0.26%
-0.98%
+2.04%
$ 71.86M
$ 980.27K
208
Banana
Banana
BANANAS31
$ 0.007231
+0.53%
+2.48%
+5.93%
$ 71.85M
$ 5.96M
209
BAS
BAS
BAS
$ 0.028371
+1.13%
+0.71%
+9.95%
$ 71.42M
$ 2.93M
210
Qtum
Qtum
QTUM
$ 0.6444
-0.51%
-0.54%
+0.58%
$ 68.52M
$ 83.17K
211
NEXPACE
NEXPACE
NXPC
$ 0.241
-0.33%
-3.22%
-11.20%
$ 68.48M
$ 236.94K
212
$ 751.91
-0.03%
-0.63%
+0.52%
$ 67.63M
$ 72.35
213
$ 148.52
-0.14%
+0.80%
-8.58%
$ 67.62M
$ 398.17
214
RE
RE
RE
$ 0.41872
-1.01%
-6.05%
-8.54%
$ 66.33M
$ 333.55K
215
Orca
Orca
ORCA
$ 1.0818
-0.38%
-1.88%
-6.15%
$ 66.00M
$ 49.70K
216
0x
0x
ZRX
$ 0.07786
-0.74%
-1.36%
-2.71%
$ 65.90M
$ 718.19K
217
CoW Protocol
CoW Protocol
COW
$ 0.1129
-0.26%
-1.22%
-11.90%
$ 65.60M
$ 456.68K
218
FTX Token
FTX Token
FTT
$ 0.1989
+0.15%
+0.61%
-2.75%
$ 65.06M
$ 285.22K
219
Numeraire
Numeraire
NMR
$ 8.58
-0.43%
-0.57%
-0.90%
$ 64.12M
$ 6.54K
220
Undeads Games
Undeads Games
UDS
$ 0.6356
-0.12%
-4.02%
-23.33%
$ 63.74M
$ 31.13K
221
GMX
GMX
GMX
$ 6.092
+0.03%
-0.77%
-7.58%
$ 63.49M
$ 9.81K
222
Livepeer
Livepeer
LPT
$ 1.267
-0.47%
+0.79%
-6.31%
$ 63.45M
$ 46.44K
223
$ 842.29
-0.01%
-0.06%
-3.17%
$ 62.57M
$ 72.13
224
Safe Token
Safe Token
SAFE
$ 0.0833
0.00%
-1.42%
-8.46%
$ 62.46M
$ 27.58K
225
S
S
S
$ 0.02184
-0.46%
-0.64%
0.00%
$ 62.41M
$ 5.65M
226
Plume Network
Plume Network
PLUME
$ 0.010868
+0.19%
-2.22%
-4.28%
$ 62.26M
$ 8.43M
227
Qubic
Qubic
QUBIC
$ 0.000000441
-0.47%
+4.24%
+6.97%
$ 62.09M
$ 330.20B
228
$ 276.11
+0.07%
+1.87%
+19.54%
$ 62.03M
$ 238.85
229
VELO
VELO
VELO
$ 0.003495
-0.23%
-0.54%
+1.16%
$ 61.47M
$ 4.51M
230
Huma Finance
Huma Finance
HUMA
$ 0.01863
-0.05%
-3.83%
-10.71%
$ 60.65M
$ 2.97M
231
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006067
-0.18%
+0.23%
-0.98%
$ 60.35M
$ 100.17M
232
Walrus
Walrus
WAL
$ 0.02496
+0.04%
-3.48%
-6.38%
$ 59.98M
$ 2.40M
233
SHX
SHX
SHX
$ 0.003379
-1.63%
-1.92%
-3.44%
$ 59.34M
$ 23.67M
234
Quantix Finance
Quantix Finance
QFI
$ 58.581
-0.25%
-0.20%
0.00%
$ 58.57M
$ 8.70K
235
Holo Token
Holo Token
HOT
$ 0.0003312
-0.03%
-1.63%
-1.66%
$ 58.35M
$ 178.01M
236
RavenCoin
RavenCoin
RVN
$ 0.00356
-0.39%
-2.82%
+2.18%
$ 57.94M
$ 18.89M
237
Billions
Billions
BILL
$ 0.02385
-0.58%
-2.54%
+5.59%
$ 57.82M
$ 3.61M
238
Eurite
Eurite
EURI
$ 1.1536
-0.18%
+0.10%
+1.40%
$ 57.28M
$ 5.48K
239
Keeta
Keeta
KTA
$ 0.1029
-0.10%
-0.86%
-11.10%
$ 57.25M
$ 553.50K
240
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040305
-0.04%
-0.02%
+0.09%
$ 56.81M
$ 9.78M
241
XPIN Network
XPIN Network
XPIN
$ 0.0015189
-0.39%
-1.50%
+6.75%
$ 56.64M
$ 62.82M
242
Kusama
Kusama
KSM
$ 3.031
+0.66%
-2.52%
+1.49%
$ 56.13M
$ 20.71K
243
Zilliqa
Zilliqa
ZIL
$ 0.002772
+0.36%
-2.99%
+19.48%
$ 55.94M
$ 19.97M
244
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055236
-0.29%
-1.85%
-2.54%
$ 55.14M
$ 1.14M
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003042
-0.69%
-0.33%
+3.05%
$ 54.51M
$ 229.79T
246
Turbo
Turbo
TURBO
$ 0.0007853
-0.38%
-0.90%
+2.24%
$ 54.50M
$ 80.54M
247
FUNToken
FUNToken
FUNTOKEN
$ 0.0050211
-0.07%
+2.75%
+1.90%
$ 54.27M
$ 12.77M
248
TFUEL
TFUEL
TFUEL
$ 0.007313
-0.15%
-0.08%
-1.95%
$ 54.11M
$ 7.48M
249
Mina Protocol
Mina Protocol
MINA
$ 0.04072
+0.27%
-0.51%
-6.33%
$ 52.60M
$ 1.46M
250
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04358
-1.68%
-10.30%
-85.03%
$ 51.50M
$ 15.73M
251
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05087
-0.16%
-2.09%
-4.61%
$ 51.48M
$ 1.24M
252
USELESS COIN
USELESS COIN
USELESS
$ 0.050336
-1.53%
+0.45%
-10.81%
$ 50.69M
$ 2.19M
253
Allora
Allora
ALLO
$ 0.2461
-0.58%
-7.37%
-28.35%
$ 50.21M
$ 585.63K
254
Magma Finance
Magma Finance
MAGMA
$ 0.25969
+0.18%
-6.29%
-17.88%
$ 49.54M
$ 244.39K
255
BIO Protocol
BIO Protocol
BIO
$ 0.0221
-0.22%
-0.98%
-7.20%
$ 49.23M
$ 3.10M
256
ELF
ELF
ELF
$ 0.05965
-0.02%
-0.53%
-2.37%
$ 49.08M
$ 940.31K
257
Wormhole
Wormhole
W
$ 0.008077
-0.81%
-0.09%
-9.37%
$ 48.57M
$ 20.26M
258
$ 202.34
-0.01%
+0.89%
+3.80%
$ 48.50M
$ 297.14
259
Enjin
Enjin
ENJ
$ 0.02444
-0.57%
-0.73%
-3.69%
$ 48.42M
$ 2.10M
260
River
River
RIVER
$ 2.4413
-0.59%
-1.14%
-9.64%
$ 48.15M
$ 30.09K
261
ECOMI
ECOMI
OMI
$ 0.000169
-0.29%
-2.19%
+13.31%
$ 47.87M
$ 419.08M
262
FLOW
FLOW
FLOW
$ 0.02809
-0.07%
-2.80%
+17.60%
$ 46.83M
$ 2.15M
263
Cysic
Cysic
CYS
$ 0.2873
-0.10%
-0.94%
-6.08%
$ 45.96M
$ 206.30K
264
IO
IO
IO
$ 0.12958
-0.58%
-3.56%
-6.00%
$ 45.32M
$ 784.05K
265
XUSD
XUSD
XUSD
$ 1.0009
-0.01%
0.00%
0.00%
$ 44.60M
$ 55.45K
266
Kava Labs
Kava Labs
KAVA
$ 0.04046
-0.12%
-0.37%
-9.65%
$ 44.20M
$ 1.32M
267
SUSHI
SUSHI
SUSHI
$ 0.1544
-0.45%
-0.39%
-0.65%
$ 44.17M
$ 350.41K
268
Venus
Venus
XVS
$ 2.7011
-0.56%
-2.37%
-0.76%
$ 43.99M
$ 21.95K
269
Spark
Spark
SPK
$ 0.01559
-0.70%
-1.87%
-1.94%
$ 43.98M
$ 3.51M
270
POPCAT
POPCAT
POPCAT
$ 0.04415
-0.47%
+2.99%
+8.06%
$ 43.51M
$ 1.93M
271
GoPlus Security
GoPlus Security
GPS
$ 0.00933
-0.20%
+0.04%
+1.85%
$ 43.47M
$ 6.19M
272
$ 0.03644
0.00%
-0.87%
-4.69%
$ 43.42M
$ 77.95K
273
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005672
+1.53%
+13.51%
-2.04%
$ 43.32M
$ 25.37M
274
Toshi
Toshi
TOSHI
$ 0.0001029
-0.68%
-0.68%
-1.63%
$ 43.29M
$ 519.94M
275
Alchemy
Alchemy
ACH
$ 0.004275
-0.28%
-3.77%
-0.78%
$ 43.13M
$ 14.55M
276
Concordium
Concordium
CCD
$ 0.003515
-0.03%
+1.18%
-5.27%
$ 43.10M
$ 22.50M
277
BERA
BERA
BERA
$ 0.153
-0.26%
-0.45%
-7.51%
$ 42.63M
$ 397.88K
278
LAB
LAB
LAB
$ 0.13752
-0.68%
+1.75%
-4.27%
$ 42.50M
$ 1.78M
279
Xphere
Xphere
XP
$ 0.015249
-0.37%
-2.73%
-11.94%
$ 42.35M
$ 4.13M
280
Oasis
Oasis
ROSE
$ 0.005356
-1.84%
-1.57%
+5.68%
$ 41.99M
$ 13.99M
281
$ 756.35
0.00%
+0.24%
+1.69%
$ 41.83M
$ 143.90
282
$ 0.004799
-0.29%
-1.30%
-3.42%
$ 41.81M
$ 11.35M
283
ZetaChain
ZetaChain
ZETA
$ 0.0282
-0.49%
-0.77%
-5.97%
$ 41.40M
$ 2.00M
284
Pirate Chain
Pirate Chain
ARRR
$ 0.2076
0.00%
+1.94%
-0.05%
$ 41.30M
$ 290.37K
285
Babylon
Babylon
BABY
$ 0.01105
-0.54%
-5.44%
-4.46%
$ 41.27M
$ 8.71M
286
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005918
-0.07%
+5.22%
+8.84%
$ 40.96M
$ 120.84M
287
Aztec
Aztec
AZTEC
$ 0.01406
0.00%
-0.14%
+0.92%
$ 40.86M
$ 3.90M
288
Giggle Fund
Giggle Fund
GIGGLE
$ 39.88
-2.35%
-3.79%
+60.63%
$ 40.64M
$ 20.90K
289
Smart Blockchain
Smart Blockchain
SMART
$ 0.006005
+1.26%
+66.67%
+64.71%
$ 40.63M
$ 55.33M
290
Bless
Bless
BLESS
$ 0.019251
+1.02%
+74.11%
+140.46%
$ 40.55M
$ 69.40M
291
G Coin
G Coin
GCOIN
$ 0.0016153
-0.05%
-1.21%
-9.36%
$ 40.47M
$ 166.82M
292
XYO
XYO
XYO
$ 0.00293
0.00%
+0.34%
-1.35%
$ 40.44M
$ 18.48M
293
Sentism
Sentism
SENTIS
$ 0.20542
-0.17%
-1.48%
-0.17%
$ 40.26M
$ 177.64K
294
Request
Request
REQ
$ 0.05038
-0.46%
-0.22%
+1.52%
$ 39.95M
$ 1.08M
295
ONEchain
ONEchain
CROSS
$ 0.09494
+0.85%
+3.36%
+14.85%
$ 39.86M
$ 708.40K
296
Nervos Network
Nervos Network
CKB
$ 0.0008086
-0.99%
-1.16%
-3.90%
$ 39.68M
$ 66.81M
297
Blur
Blur
BLUR
$ 0.01389
-0.79%
-1.42%
-3.55%
$ 39.13M
$ 4.10M
298
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03898
-0.76%
-1.21%
-5.21%
$ 39.07M
$ 1.52M
299
BitDCA
BitDCA
BDCA
$ 0.4693
+0.04%
-0.46%
-0.34%
$ 38.67M
$ 228.31K
300
peaq network
peaq network
PEAQ
$ 0.01735
-0.12%
+0.06%
-4.69%
$ 38.59M
$ 1.05M
301
TROLL
TROLL
TROLLSOL
$ 0.038314
-0.52%
-3.33%
-8.52%
$ 38.56M
$ 3.06M
302
$ 0.07084
-0.08%
+3.14%
+3.82%
$ 38.39M
$ 720.13K
303
MOG Coin
MOG Coin
MOG
$ 0.00000009786
-0.14%
-0.20%
-3.23%
$ 38.28M
$ 611.41B
304
Bedrock
Bedrock
BR
$ 0.1466
-0.95%
-10.73%
-0.14%
$ 38.04M
$ 491.55K
305
SPACE ID
SPACE ID
ID
$ 0.02708
-1.06%
-3.46%
-6.66%
$ 37.93M
$ 2.07M
306
SSV Token
SSV Token
SSV
$ 2.304
+0.83%
+3.59%
+3.83%
$ 37.66M
$ 24.72K
307
Gravity
Gravity
G
$ 0.00348
+0.65%
-3.05%
+6.35%
$ 37.20M
$ 42.03M
308
Ontology Token
Ontology Token
ONT
$ 0.0371
-0.83%
-1.14%
-5.92%
$ 37.18M
$ 1.43M
309
RONIN
RONIN
RON
$ 0.048
-0.75%
-2.32%
-2.20%
$ 37.04M
$ 1.16M
310
CELO
CELO
CELO
$ 0.06193
-2.49%
-3.50%
-3.53%
$ 36.84M
$ 857.73K
311
Zest Protocol
Zest Protocol
ZEST
$ 0.24786
+0.15%
-0.06%
+11.03%
$ 36.68M
$ 708.32K
312
Propy
Propy
PRO
$ 0.366
0.00%
-0.81%
-3.74%
$ 36.56M
$ 163.96K
313
RedStone
RedStone
RED
$ 0.08664
-0.38%
-1.96%
-5.94%
$ 36.55M
$ 621.24K
314
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.35
+0.09%
+0.75%
-4.24%
$ 36.48M
$ 162.81K
315
Purr
Purr
PURR
$ 0.0612
-0.02%
+3.96%
-6.44%
$ 36.41M
$ 918.39K
316
$ 0.005728
-0.89%
-2.39%
-1.61%
$ 36.35M
$ 9.97M
317
Orochi Network
Orochi Network
ON
$ 0.24314
+0.42%
-9.05%
+25.08%
$ 36.03M
$ 913.83K
318
Threshold
Threshold
T
$ 0.003288
-0.15%
-5.34%
-5.95%
$ 35.96M
$ 17.21M
319
Zerebro
Zerebro
ZEREBRO
$ 0.034954
-1.86%
+2.11%
-6.42%
$ 35.49M
$ 2.39M
320
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006924
-0.06%
+6.78%
-0.64%
$ 35.37M
$ 15.85M
321
GOHOME
GOHOME
GOHOME
$ 70.33
+0.10%
+0.13%
-0.83%
$ 35.18M
$ 310.09
322
$ 697.05
-0.06%
+0.32%
+2.43%
$ 35.06M
$ 105.38
323
Moo Deng
Moo Deng
MOODENG
$ 0.03526
-0.68%
-0.76%
+0.23%
$ 34.95M
$ 2.04M
324
Mask Network
Mask Network
MASK
$ 0.3488
-0.66%
-1.47%
-3.71%
$ 34.75M
$ 155.08K
325
Rocket Pool
Rocket Pool
RPL
$ 1.536
0.00%
-1.22%
-4.29%
$ 34.66M
$ 36.35K
326
Euler Finance
Euler Finance
EUL
$ 1.4571
+1.24%
-10.37%
-6.21%
$ 34.55M
$ 103.43K
327
Prom
Prom
PROM
$ 1.9392
+1.14%
-3.62%
-4.37%
$ 34.51M
$ 29.21K
328
LINEA
LINEA
LINEA
$ 0.002217
-0.63%
-0.58%
-5.86%
$ 34.34M
$ 27.61M
329
Helium Network Token
Helium Network Token
HNT
$ 0.1833
+0.27%
+0.55%
+0.77%
$ 34.28M
$ 310.59K
330
Amp
Amp
AMP
$ 0.0003938
-0.03%
+0.82%
-4.93%
$ 34.15M
$ 135.70M
331
ZEROBASE
ZEROBASE
ZBT
$ 0.12064
-0.44%
+1.68%
+7.34%
$ 34.11M
$ 799.04K
332
Subsquid
Subsquid
SQD
$ 0.03246
+0.68%
+6.63%
+10.08%
$ 33.95M
$ 2.05M
333
POLYX
POLYX
POLYX
$ 0.0321
-0.62%
-2.43%
-6.14%
$ 33.91M
$ 51.74K
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003383
-0.29%
-1.17%
+1.59%
$ 33.87M
$ 18.11M
335
Notcoin
Notcoin
NOT
$ 0.0003396
-0.32%
+0.71%
-0.44%
$ 33.84M
$ 204.89M
336
APRO
APRO
AT
$ 0.1348
+0.04%
-4.24%
+2.98%
$ 33.79M
$ 424.69K
337
Espresso
Espresso
ESP
$ 0.06474
-0.20%
-6.85%
-15.75%
$ 33.58M
$ 1.61M
338
VeThor Token
VeThor Token
VTHO
$ 0.0003298
-0.33%
-1.26%
-3.31%
$ 33.26M
$ 161.55M
339
Rekt
Rekt
REKTCOIN
$ 0.0000001168
0.00%
-0.34%
-0.51%
$ 32.92M
$ 52.23B
340
ME
ME
ME
$ 0.06044
-0.10%
+1.15%
-1.83%
$ 32.73M
$ 880.70K
341
Momentum
Momentum
MMT
$ 0.1587
+1.98%
-10.12%
-12.10%
$ 32.61M
$ 938.46K
342
BSquared Network
BSquared Network
B2
$ 0.4817
-0.43%
+0.71%
+9.23%
$ 32.57M
$ 160.11K
343
COTI
COTI
COTI
$ 0.011083
-1.17%
-15.43%
-18.63%
$ 32.32M
$ 26.64M
344
Succinct
Succinct
PROVE
$ 0.1653
-0.24%
-2.99%
-5.96%
$ 32.31M
$ 306.98K
345
Fogo
Fogo
FOGO
$ 0.008277
-0.36%
-1.70%
+1.15%
$ 31.99M
$ 8.22M
346
USDP
USDP
USDP
$ 1.0001
+0.01%
-0.01%
-0.03%
$ 31.96M
$ 7.31K
347
Irys
Irys
IRYS
$ 0.01653
+2.37%
+0.38%
+14.73%
$ 31.94M
$ 5.23M
348
Alaya AI
Alaya AI
AGT
$ 0.013681
+0.19%
-15.66%
-11.90%
$ 31.86M
$ 10.61M
349
Mocaverse
Mocaverse
MOCA
$ 0.007512
-0.91%
-3.32%
-7.92%
$ 31.84M
$ 7.17M
350
Anoma
Anoma
XAN
$ 0.012688
-1.40%
+2.58%
+13.56%
$ 31.62M
$ 10.68M
351
BNKR
BNKR
BNKR
$ 0.0003172
0.00%
+0.51%
+1.24%
$ 31.56M
$ 180.88M
352
Memecoin
Memecoin
MEME
$ 0.0004957
-0.34%
-1.00%
-1.60%
$ 31.55M
$ 129.42M
353
Verge
Verge
XVG
$ 0.001904
-0.47%
-1.40%
-8.60%
$ 31.44M
$ 35.67M
354
Spacecoin
Spacecoin
SPACE
$ 0.005905
-1.17%
-3.36%
-1.17%
$ 31.21M
$ 13.86M
355
$ 273.74
+0.01%
+0.15%
-0.35%
$ 31.17M
$ 207.16
356
UMA
UMA
UMA
$ 0.3375
+0.03%
-0.56%
-7.43%
$ 30.61M
$ 172.76K
357
ApeX Protocol
ApeX Protocol
APEX
$ 0.2206
-0.14%
-0.94%
-20.70%
$ 30.58M
$ 307.80K
358
Epic Chain
Epic Chain
EPIC
$ 0.942
+0.81%
-3.34%
+25.03%
$ 30.43M
$ 401.40K
359
Dusk Network
Dusk Network
DUSK
$ 0.06064
-1.39%
+6.24%
-1.41%
$ 30.23M
$ 1.15M
360
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03514
+2.76%
-7.09%
+46.64%
$ 30.21M
$ 2.57M
361
MANTRA
MANTRA
MANTRA
$ 0.005768
-6.64%
+8.08%
-4.87%
$ 30.03M
$ 30.52M
362
CASPER
CASPER
CSPR
$ 0.00188
-0.85%
-2.04%
+20.61%
$ 30.03M
$ 33.59M
363
Movement
Movement
MOVE
$ 0.007493
-0.36%
-0.27%
-11.21%
$ 29.88M
$ 7.30M
364
HashKey Platform
HashKey Platform
HSK
$ 0.08629
0.00%
+0.01%
+1.51%
$ 29.76M
$ 642.13K
365
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003341
-0.89%
-1.65%
-1.42%
$ 29.72M
$ 184.42M
366
Gensyn
Gensyn
AI
$ 0.02245
-1.05%
-0.79%
-0.31%
$ 29.60M
$ 3.11M
367
DEAPcoin
DEAPcoin
DEP
$ 0.0009867
+0.09%
0.00%
+2.77%
$ 29.50M
$ 54.03M
368
ETHGAS
ETHGAS
GWEI
$ 0.01737
-0.65%
+11.44%
-10.56%
$ 29.49M
$ 1.60M
369
Waves
Waves
WAVES
$ 0.2247
+1.39%
+3.94%
+1.61%
$ 29.43M
$ 270.74K
370
SkyAI
SkyAI
SKYAI
$ 0.03059
-1.74%
+11.49%
+27.81%
$ 29.41M
$ 12.83M
371
Terra
Terra
LUNA
$ 0.04115
+0.15%
-0.26%
+0.90%
$ 29.39M
$ 2.28M
372
0G
0G
0G
$ 0.1389
-0.87%
-5.89%
-24.16%
$ 29.32M
$ 530.71K
373
StatusNetwork
StatusNetwork
SNT
$ 0.00604
+0.17%
-0.33%
-7.79%
$ 29.07M
$ 8.29M
374
TornadoCash
TornadoCash
TORN
$ 5.385
+0.68%
-0.62%
-2.71%
$ 28.84M
$ 10.00K
375
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002882
-0.35%
-0.45%
-6.30%
$ 28.79M
$ 2.99T
376
Degen
Degen
DEGEN
$ 0.001228
-0.15%
-1.65%
+2.66%
$ 28.66M
$ 47.56M
377
WIKI CAT
WIKI CAT
WKC
$ 0.00000005327
-0.56%
+0.34%
-1.64%
$ 28.60M
$ 1.10T
378
Bancor
Bancor
BNT
$ 0.2627
-0.19%
+0.11%
-4.03%
$ 28.49M
$ 269.27K
379
Across Protocol
Across Protocol
ACX
$ 0.0401
+0.65%
-2.14%
-0.64%
$ 28.36M
$ 1.28M
380
Siacoin
Siacoin
SC
$ 0.0005037
-0.39%
+0.06%
-3.86%
$ 28.33M
$ 117.01M
381
Block Street
Block Street
BSB
$ 0.12743
-0.60%
+4.26%
+6.04%
$ 28.32M
$ 1.52M
382
WINK
WINK
WIN
$ 0.00002872
+0.60%
+1.82%
+16.63%
$ 28.29M
$ 1.93B
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004971
+0.08%
+2.88%
+0.14%
$ 28.05M
$ 15.48M
384
MultiBank Group
MultiBank Group
MBG
$ 0.1129
-0.18%
+1.53%
-0.79%
$ 28.04M
$ 18.45M
385
Manta Network
Manta Network
MANTA
$ 0.05842
+0.97%
-1.38%
-2.63%
$ 27.68M
$ 1.22M
386
Defi App
Defi App
HOME
$ 0.006708
-2.13%
-3.42%
+18.07%
$ 27.48M
$ 57.41M
387
$ 28.09
+0.79%
+1.40%
-5.09%
$ 27.37M
$ 2.01K
388
Solayer
Solayer
LAYER
$ 0.06004
-1.01%
-2.57%
-3.90%
$ 27.35M
$ 944.98K
389
Core DAO
Core DAO
CORE
$ 0.02196
+3.50%
+12.42%
+24.35%
$ 27.13M
$ 6.12M
390
Uquid
Uquid
UQC
$ 2.703
0.00%
+0.07%
-0.15%
$ 27.03M
$ 4.11K
391
PlaysOut
PlaysOut
PLAY
$ 0.03517
+0.17%
+1.27%
-3.41%
$ 27.02M
$ 2.41M
392
deBridge
deBridge
DBR
$ 0.01402
-0.43%
-1.77%
+1.54%
$ 26.71M
$ 3.70M
393
SaharaAI
SaharaAI
SAHARA
$ 0.007738
+0.30%
-3.95%
-3.32%
$ 26.36M
$ 7.77M
394
CoinDepo
CoinDepo
COINDEPO
$ 0.10481
+0.16%
+2.95%
+2.97%
$ 26.21M
$ 2.95M
395
Avantis
Avantis
AVNT
$ 0.08059
-0.75%
-3.00%
-3.51%
$ 26.10M
$ 847.19K
396
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006109
-0.65%
-0.89%
+2.78%
$ 25.69M
$ 910.20M
397
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003634
0.00%
-0.08%
-2.91%
$ 25.68M
$ 7.88M
398
ETHW
ETHW
ETHW
$ 0.2363
+0.25%
-0.34%
+2.77%
$ 25.62M
$ 235.03K
399
Fabric
Fabric
ROBO
$ 0.01145
-0.18%
-2.81%
+3.83%
$ 25.43M
$ 6.02M
400
VANA
VANA
VANA
$ 0.844
+0.24%
-2.99%
-30.07%
$ 25.39M
$ 72.98K
401
Victoria VR
Victoria VR
VR
$ 0.001478
0.00%
+1.96%
+1.96%
$ 25.35M
$ 36.08K
402
EDU Coin
EDU Coin
EDU
$ 0.03262
-0.24%
-3.80%
+6.77%
$ 25.29M
$ 1.74M
403
Zora
Zora
ZORA
$ 0.005584
-0.39%
-0.46%
-7.49%
$ 25.18M
$ 10.68M
404
Chia Network
Chia Network
XCH
$ 1.668
-1.42%
+18.58%
+38.77%
$ 25.02M
$ 74.02K
405
Nock
Nock
NOCK
$ 0.01138
+0.09%
+2.34%
-27.33%
$ 24.98M
$ 5.86M
406
$ 360.44
-0.60%
+1.17%
+10.18%
$ 24.95M
$ 165.65
407
MYX Finance
MYX Finance
MYX
$ 0.07332
+1.19%
+0.61%
+13.74%
$ 24.65M
$ 1.68M
408
SNEK
SNEK
SNEK
$ 0.0003314
+0.73%
+9.79%
+16.29%
$ 24.64M
$ 184.54M
409
SwftCoin
SwftCoin
SWFTC
$ 0.002463
0.00%
-0.93%
-1.05%
$ 24.57M
$ 21.41M
410
SIREN
SIREN
SIREN
$ 0.03355
-0.68%
-0.44%
-1.26%
$ 24.36M
$ 2.12M
411
MEET48
MEET48
IDOL
$ 0.02403
-0.04%
-3.05%
+40.13%
$ 24.30M
$ 6.92M
412
Alchemist AI
Alchemist AI
ALCH
$ 0.02825
+0.39%
-1.99%
+6.03%
$ 24.23M
$ 1.91M
413
Unipoly Coin
Unipoly Coin
UNP
$ 0.11003
-0.28%
-0.17%
-0.65%
$ 24.11M
$ 1.31M
414
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04121
-0.49%
-3.17%
-28.73%
$ 23.78M
$ 1.45M
415
$ 52.62
+0.19%
+0.65%
+1.41%
$ 23.72M
$ 2.25K
416
HIVE
HIVE
HIVE
$ 0.04203
-0.36%
-0.31%
-3.67%
$ 23.31M
$ 2.01M
417
SKALE
SKALE
SKL
$ 0.003714
-0.21%
-0.43%
-4.15%
$ 23.02M
$ 20.00M
418
$ 193.39
-0.21%
-0.99%
+5.24%
$ 22.74M
$ 318.00
419
FRAX
FRAX
FRAX
$ 0.2602
-1.04%
+0.66%
+0.70%
$ 22.73M
$ 255.20K
420
Merlin Chain
Merlin Chain
MERL
$ 0.01771
-0.45%
-0.90%
+1.84%
$ 22.53M
$ 4.19M
421
iExec RLC
iExec RLC
RLC
$ 0.2532
+0.47%
-4.09%
-1.99%
$ 22.23M
$ 232.00K
422
Infinity Ground
Infinity Ground
AIN
$ 0.07203
-0.07%
-3.02%
-3.25%
$ 22.20M
$ 874.62K
423
Renzo
Renzo
REZ
$ 0.002578
-1.04%
-0.43%
-7.19%
$ 21.97M
$ 44.14M
424
SATS
SATS
SATS
$ 0.000000010282
-0.38%
-7.13%
+12.27%
$ 21.69M
$ 14.49T
425
Wootrade Network
Wootrade Network
WOO
$ 0.01147
-0.52%
-1.04%
-8.61%
$ 21.65M
$ 6.28M
426
UPCX
UPCX
UPC
$ 0.1624
+0.06%
-0.37%
-16.97%
$ 21.53M
$ 21.80M
427
Kyber Network
Kyber Network
KNC
$ 0.1025
-0.29%
-1.16%
-3.02%
$ 21.47M
$ 474.49K
428
Hyperlane
Hyperlane
HYPER
$ 0.06205
-1.04%
-1.76%
+1.14%
$ 21.34M
$ 2.00M
429
B3 Base
B3 Base
B3
$ 0.000453
-0.22%
-3.38%
-6.15%
$ 21.27M
$ 119.40M
430
Osmosis
Osmosis
OSMO
$ 0.02725
-0.73%
-0.98%
+0.11%
$ 21.10M
$ 2.33M
431
CyberConnect
CyberConnect
CYBER
$ 0.2999
-0.83%
-1.32%
-2.98%
$ 21.00M
$ 190.91K
432
IoTeX Network
IoTeX Network
IOTX
$ 0.002224
+0.04%
+2.63%
-6.71%
$ 21.00M
$ 38.62M
433
Arkham
Arkham
ARKM
$ 0.09287
-0.75%
-1.39%
-6.74%
$ 20.95M
$ 618.07K
434
Wojak
Wojak
WOJAK
$ 0.00000006256
-0.44%
-15.14%
-2.24%
$ 20.90M
$ 3.58T
435
Lista DAO
Lista DAO
LISTA
$ 0.0519
-0.60%
-3.56%
+6.28%
$ 20.83M
$ 1.22M
436
Illuvium
Illuvium
ILV
$ 2.848
-0.39%
-1.77%
+1.72%
$ 20.81M
$ 19.27K
437
OpenServ
OpenServ
SERV
$ 0.027
-0.04%
+9.44%
-9.34%
$ 20.79M
$ 404.94K
438
BounceToken
BounceToken
AUCTION
$ 2.981
-0.30%
-0.96%
+2.40%
$ 20.66M
$ 16.68K
439
STEPN
STEPN
STEPN
$ 0.006566
-1.08%
-1.92%
-0.35%
$ 20.52M
$ 8.00M
440
IOSToken
IOSToken
IOST
$ 0.0006029
-0.61%
-1.33%
-8.62%
$ 20.50M
$ 102.11M
441
Constellation
Constellation
DAG
$ 0.007061
-0.07%
-0.52%
-5.55%
$ 20.31M
$ 9.17M
442
Somnia
Somnia
SOMI
$ 0.08327
-0.98%
-2.53%
-6.21%
$ 20.12M
$ 666.10K
443
Sapien
Sapien
SAPIEN
$ 0.08023
-0.36%
-0.62%
-1.68%
$ 20.06M
$ 1.04M
444
Aleo
Aleo
ALEO
$ 0.01679
0.00%
-0.53%
-4.33%
$ 19.99M
$ 4.48M
445
$ 314.77
+0.17%
+0.57%
+2.67%
$ 19.76M
$ 191.93
446
STEEM
STEEM
STEEM
$ 0.03588
-0.75%
-2.79%
-2.56%
$ 19.71M
$ 2.07M
447
Ontology Gas
Ontology Gas
ONG
$ 0.04158
-0.81%
-1.39%
-1.32%
$ 19.71M
$ 1.38M
448
Synapse
Synapse
SYN
$ 0.08323
-2.46%
-4.69%
-40.72%
$ 19.41M
$ 3.23M
449
Pundi X
Pundi X
PUNDIX
$ 0.07541
-1.31%
-2.08%
-0.95%
$ 19.31M
$ 680.28K
450
$ 85.64
-0.06%
-0.68%
-1.07%
$ 18.90M
$ 644.52
451
STORJ
STORJ
STORJ
$ 0.04475
-0.09%
-4.06%
-20.66%
$ 18.90M
$ 1.26M
452
Starpower
Starpower
STAR
$ 0.1035
+1.00%
+35.88%
+1.10%
$ 18.89M
$ 1.21M
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.1027
-0.22%
-0.64%
+0.02%
$ 18.82M
$ 1.26M
454
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005188
-0.23%
-0.99%
+1.31%
$ 18.82M
$ 105.10M
455
DODO
DODO
DODO
$ 0.01848
-0.81%
-0.59%
-0.22%
$ 18.46M
$ 5.15M
456
Metis
Metis
METIS
$ 2.464
-0.81%
-2.00%
-3.65%
$ 18.39M
$ 23.69K
457
Power Protocol
Power Protocol
POWER
$ 0.0868
-0.49%
-1.64%
+3.82%
$ 18.28M
$ 2.49M
458
ARK
ARK
ARK
$ 0.09229
-0.56%
-1.03%
-4.47%
$ 18.25M
$ 593.86K
459
Harmony
Harmony
ONE
$ 0.001214
+0.08%
+0.58%
-4.71%
$ 18.16M
$ 94.77M
460
Freysa
Freysa
FAI
$ 0.002201
-0.99%
-2.35%
-0.09%
$ 18.01M
$ 24.89M
461
Clearpool
Clearpool
CPOOL
$ 0.0184
0.00%
+0.05%
-0.91%
$ 17.99M
$ 3.15M
462
Nosana
Nosana
NOS
$ 0.24729
-0.05%
-0.28%
-1.43%
$ 17.77M
$ 320.10K
463
Based
Based
BASED
$ 0.07661
+0.05%
+0.76%
-3.40%
$ 17.75M
$ 2.60M
464
Ergo
Ergo
ERG
$ 0.2127
-0.75%
+4.13%
+5.64%
$ 17.63M
$ 277.94K
465
DOGS
DOGS
DOGS
$ 0.00003421
-0.93%
-1.02%
-1.67%
$ 17.62M
$ 1.64B
466
GIGACHAD
GIGACHAD
GIGA
$ 0.001903
-0.05%
-0.37%
-4.16%
$ 17.56M
$ 32.06M
467
Aixbt
Aixbt
AIXBT
$ 0.01747
-0.73%
+1.50%
+3.17%
$ 17.54M
$ 3.37M
468
Aevo
Aevo
AEVO
$ 0.01894
-0.16%
-5.19%
+3.04%
$ 17.42M
$ 4.58M
469
Symbol
Symbol
XYM
$ 0.0026
-0.41%
+1.41%
-1.81%
$ 17.35M
$ 25.16M
470
IQ
IQ
IQ
$ 0.0006569
-0.02%
-1.17%
-4.91%
$ 17.29M
$ 85.36M
471
Yei Finance
Yei Finance
CLO
$ 0.13568
+2.18%
+6.20%
+10.64%
$ 17.24M
$ 816.02K
472
Acurast
Acurast
ACU
$ 0.07881
-0.08%
+5.05%
+7.09%
$ 17.24M
$ 749.98K
473
STBL
STBL
STBL
$ 0.02464
-0.08%
+1.70%
+9.91%
$ 17.16M
$ 2.71M
474
$ 0.1783
+1.02%
+0.17%
-9.31%
$ 17.16M
$ 327.45K
475
WAX
WAX
WAXP
$ 0.003751
-0.21%
-1.66%
+1.00%
$ 17.15M
$ 15.94M
476
$ 99.82
-0.08%
+0.78%
+0.15%
$ 17.01M
$ 560.68
477
OpenGradient
OpenGradient
OPG
$ 0.0891
-0.79%
-6.40%
-9.12%
$ 17.01M
$ 842.45K
478
Codatta
Codatta
XNY
$ 0.006582
+3.09%
+2.58%
+8.14%
$ 16.87M
$ 13.58M
479
ChainGPT
ChainGPT
CGPT
$ 0.018597
-1.05%
-2.50%
+1.26%
$ 16.85M
$ 3.39M
480
Bonfida
Bonfida
FIDA
$ 0.01695
-0.12%
+0.59%
-6.28%
$ 16.85M
$ 3.35M
481
CETUS
CETUS
CETUS
$ 0.01762
-0.06%
-0.28%
+2.44%
$ 16.74M
$ 3.15M
482
Phala
Phala
PHA
$ 0.01977
-0.70%
0.00%
-3.69%
$ 16.67M
$ 3.69M
483
Edge
Edge
EDGE1
$ 0.06491
-0.24%
-0.14%
-1.59%
$ 16.57M
$ 841.23K
484
BICONOMY
BICONOMY
BICO
$ 0.01794
+3.57%
+39.08%
+33.90%
$ 16.55M
$ 8.60M
485
Catizen
Catizen
CATI
$ 0.03627
-0.36%
-2.89%
+4.05%
$ 16.44M
$ 1.42M
486
Blast
Blast
BLAST
$ 0.0002598
+3.15%
+6.90%
+2.05%
$ 16.42M
$ 237.45M
487
Cobak Token
Cobak Token
CBK
$ 0.1649
-1.27%
-0.18%
-1.50%
$ 16.38M
$ 357.55K
488
Flux
Flux
FLUX
$ 0.03927
-1.84%
+0.48%
+1.23%
$ 16.25M
$ 1.44M
489
BounceBit
BounceBit
BB
$ 0.01401
-1.48%
-5.67%
-14.82%
$ 16.25M
$ 7.95M
490
Pocket Network
Pocket Network
POKT
$ 0.007236
0.00%
-1.73%
-3.64%
$ 16.25M
$ 156.84K
491
API3
API3
API3
$ 0.1881
-0.32%
-2.19%
-9.79%
$ 16.24M
$ 374.13K
492
CARV
CARV
CARV
$ 0.02679
-0.97%
-2.60%
-6.57%
$ 16.20M
$ 2.08M
493
Infinex
Infinex
INX
$ 0.00802
+0.42%
+0.25%
+10.04%
$ 16.06M
$ 7.85M
494
CertiK
CertiK
CTK
$ 0.09952
-0.46%
-2.06%
+4.47%
$ 16.00M
$ 559.29K
495
dKargo
dKargo
DKA
$ 0.003226
-1.81%
-3.76%
-8.13%
$ 15.99M
$ 18.73M
496
Pippin
Pippin
PIPPIN
$ 0.015873
-0.90%
-2.14%
+5.15%
$ 15.92M
$ 5.59M
497
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8807
0.00%
+1.30%
-1.01%
$ 15.73M
$ 167.63K
498
Sign
Sign
SIGN
$ 0.006748
-0.90%
-1.46%
-13.56%
$ 15.52M
$ 8.11M
499
Apertum
Apertum
APTM
$ 0.15601
+0.10%
+3.03%
+2.19%
$ 15.51M
$ 275.40K
500
ABEY
ABEY
ABEY
$ 0.01471
-0.14%
0.00%
-3.91%
$ 15.40M
$ 687.47K
501
HumidiFi
HumidiFi
WET
$ 0.06723
-0.23%
-1.52%
+4.74%
$ 15.20M
$ 1.04M
502
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01648
-0.60%
-2.61%
-8.26%
$ 15.04M
$ 3.22M
503
$ 87.99
-0.09%
-0.78%
+2.83%
$ 14.94M
$ 654.49
504
MGO
MGO
MGO
$ 0.009136
-0.03%
-1.71%
-4.50%
$ 14.65M
$ 9.02M
505
Chintai Network
Chintai Network
CHEX
$ 0.01162
+0.09%
+3.90%
-7.06%
$ 14.64M
$ 4.87M
506
NYM
NYM
NYM
$ 0.01748
-0.17%
-0.11%
-1.30%
$ 14.59M
$ 3.21M
507
Zentry
Zentry
ZENT
$ 0.001786
+0.22%
-1.15%
-2.75%
$ 14.45M
$ 30.38M
508
GCB TOKEN
GCB TOKEN
GCB
$ 0.01202
0.00%
+5.62%
-10.16%
$ 14.45M
$ 1.93K
509
Tensor
Tensor
TNSR
$ 0.02955
-0.64%
-1.66%
-2.41%
$ 14.43M
$ 2.37M
510
Loopring
Loopring
LRC
$ 0.01047
0.00%
-0.47%
-3.23%
$ 14.37M
$ 5.17M
511
Tutorial
Tutorial
TUT
$ 0.017923
-2.83%
-0.49%
+20.25%
$ 14.32M
$ 25.06M
512
USUAL
USUAL
USUAL
$ 0.007743
-0.85%
-0.84%
-4.89%
$ 14.31M
$ 6.71M
513
Nil Token
Nil Token
NIL
$ 0.02995
+0.66%
+7.94%
-18.10%
$ 14.31M
$ 20.22M
514
QuarkChain
QuarkChain
QKC
$ 0.001966
-0.40%
-0.85%
+3.03%
$ 14.29M
$ 27.99M
515
HeyElsa
HeyElsa
ELSA
$ 0.0559
+2.05%
+4.36%
+17.97%
$ 14.27M
$ 4.72M
516
$ 100.75
-0.11%
-0.54%
-0.08%
$ 14.27M
$ 539.23
517
BULLA
BULLA
BULLA
$ 0.014199
+0.43%
-6.28%
-0.70%
$ 14.23M
$ 84.46M
518
WalletConnect
WalletConnect
WCT
$ 0.03541
-0.08%
-1.55%
-4.44%
$ 14.20M
$ 1.71M
519
MAGIC
MAGIC
MAGIC
$ 0.04191
-0.31%
+0.19%
+4.49%
$ 14.16M
$ 1.34M
520
Banana Gun
Banana Gun
BANANA
$ 3.514
-0.48%
-4.16%
-5.53%
$ 14.03M
$ 16.10K
521
Moonriver
Moonriver
MOVR
$ 1.14
0.00%
-0.35%
-2.46%
$ 14.00M
$ 43.48K
522
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6499
-0.60%
-1.58%
-1.63%
$ 13.93M
$ 33.52K
523
Electroneum
Electroneum
ETN
$ 0.000769
0.00%
-5.73%
+7.36%
$ 13.90M
$ 132.64M
524
Big Time
Big Time
BIGTIME
$ 0.005494
-0.72%
-1.74%
-8.28%
$ 13.77M
$ 10.14M
525
Yield Guild Games
Yield Guild Games
YGG
$ 0.01803
-0.50%
-1.10%
+1.46%
$ 13.74M
$ 3.20M
526
$ 471.57
-0.02%
+1.09%
+20.17%
$ 13.74M
$ 126.83
527
$ 310.11
-0.05%
+0.26%
-8.58%
$ 13.73M
$ 186.32
528
Rizenet Token
Rizenet Token
RIZE
$ 0.007018
-1.12%
+4.85%
-4.11%
$ 13.70M
$ 6.01M
529
Taiko
Taiko
TAIKO
$ 0.0694
-0.28%
-2.50%
+1.15%
$ 13.64M
$ 849.01K
530
Pixels
Pixels
PIXEL
$ 0.004016
-0.84%
+1.36%
-4.93%
$ 13.63M
$ 14.37M
531
OKZOO
OKZOO
AIOT
$ 0.046847
-0.95%
-7.43%
-0.25%
$ 13.53M
$ 1.26M
532
Radix
Radix
XRD
$ 0.0009957
+1.59%
+5.65%
+0.65%
$ 13.38M
$ 63.76M
533
Animecoin
Animecoin
ANIME
$ 0.002407
-0.25%
-1.43%
-4.06%
$ 13.36M
$ 21.20M
534
AEON
AEON
AEON
$ 0.06896
-0.53%
-1.29%
-24.23%
$ 13.33M
$ 2.67M
535
Recall
Recall
RECALL
$ 0.04208
-1.06%
+2.37%
+12.16%
$ 13.30M
$ 2.27M
536
Handy
Handy
HANDY
$ 0.0020103
0.00%
+3.42%
-28.05%
$ 13.26M
$ 31.93M
537
CORN
CORN
CORN
$ 0.02524
-0.20%
-0.67%
-2.85%
$ 13.26M
$ 7.18M
538
Spell Token
Spell Token
SPELL
$ 0.00007712
+0.05%
+0.18%
-2.63%
$ 13.26M
$ 705.46M
539
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01315
-0.15%
-1.72%
+4.46%
$ 13.12M
$ 4.69M
540
Celer Network
Celer Network
CELR
$ 0.001669
+1.63%
+6.87%
+8.03%
$ 13.12M
$ 34.07M
541
MUBARAK
MUBARAK
MUBARAK
$ 0.01303
+1.50%
+7.72%
+23.49%
$ 13.09M
$ 9.43M
542
Particle Network
Particle Network
PARTI
$ 0.02419
-0.57%
+0.79%
-5.02%
$ 13.05M
$ 3.12M
543
Fluent
Fluent
BLEND
$ 0.06517
-0.58%
-5.11%
-4.75%
$ 13.04M
$ 851.92K
544
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01338
+1.37%
-2.20%
+6.79%
$ 12.92M
$ 7.18M
545
Mey Network
Mey Network
MEY
$ 0.04518
-0.13%
-1.18%
-3.11%
$ 12.85M
$ 4.94M
546
Lumia
Lumia
LUMIA
$ 0.07341
+0.04%
+1.01%
+3.90%
$ 12.85M
$ 730.46K
547
AO
AO
AO
$ 1.803
+0.11%
+0.06%
-6.15%
$ 12.81M
$ 25.58K
548
ARPA
ARPA
ARPA
$ 0.008432
0.00%
+0.63%
+4.47%
$ 12.79M
$ 7.67M
549
Superform
Superform
SUPERFORM
$ 0.06463
-1.97%
+1.18%
+2.15%
$ 12.78M
$ 892.45K
550
CHR
CHR
CHR
$ 0.01299
0.00%
+2.75%
+6.70%
$ 12.73M
$ 4.24M
551
AVA
AVA
AVA
$ 0.1743
-1.48%
0.00%
+10.60%
$ 12.69M
$ 357.04K
552
$ 166.47
+0.32%
-0.05%
+3.38%
$ 12.56M
$ 333.35
553
Moviebloc
Moviebloc
MBL
$ 0.0006447
-0.31%
-2.42%
-5.99%
$ 12.50M
$ 82.57M
554
Xai
Xai
XAI
$ 0.006004
-0.58%
-1.02%
-7.26%
$ 12.49M
$ 10.44M
555
Mira
Mira
MIRA
$ 0.04151
-0.12%
+0.75%
+7.51%
$ 12.35M
$ 2.06M
556
zkPass
zkPass
ZKP
$ 0.04554
-0.42%
-2.58%
+2.89%
$ 12.34M
$ 1.26M
557
tokenbot
tokenbot
CLANKER
$ 12.51
-0.48%
-0.56%
-1.96%
$ 12.32M
$ 5.33K
558
FIRO
FIRO
FIRO
$ 0.6544
-0.06%
+0.80%
-3.31%
$ 12.30M
$ 97.70K
559
SynFutures
SynFutures
F
$ 0.002806
-0.25%
-1.65%
-5.86%
$ 12.04M
$ 23.36M
560
$ 75.27
-0.09%
+0.52%
-0.90%
$ 12.02M
$ 721.15
561
Radicle
Radicle
RAD
$ 0.2035
-0.68%
-0.34%
-1.60%
$ 12.00M
$ 283.52K
562
SaucerSwap
SaucerSwap
SAUCE
$ 0.01324
0.00%
+0.38%
+2.80%
$ 12.00M
$ 31.40K
563
Sonic SVM
Sonic SVM
SONIC
$ 0.01766
-1.32%
-1.54%
-11.74%
$ 11.99M
$ 3.06M
564
Orchid
Orchid
OXT
$ 0.011997
-0.32%
-0.12%
-5.07%
$ 11.98M
$ 5.04M
565
OG
OG
OG
$ 2.515
-0.04%
-1.26%
+3.56%
$ 11.79M
$ 23.97K
566
Coin98
Coin98
C98
$ 0.01176
-0.59%
-0.34%
+1.03%
$ 11.79M
$ 4.53M
567
$ 16.22
+0.25%
-0.12%
-3.84%
$ 11.79M
$ 3.36K
568
Gains Network
Gains Network
GNS
$ 0.4939
-0.20%
+0.24%
+1.89%
$ 11.66M
$ 116.65K
569
$ 92.24
+0.62%
+1.01%
+4.49%
$ 11.64M
$ 620.77
570
$ 0.0162
-0.12%
-1.16%
-2.82%
$ 11.54M
$ 3.43M
571
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11516
-0.10%
+0.90%
-1.02%
$ 11.43M
$ 502.87K
572
Adventure Gold
Adventure Gold
AGLD
$ 0.1452
-0.20%
-2.40%
-0.41%
$ 11.32M
$ 378.42K
573
$ 108.07
-0.14%
-0.48%
+2.89%
$ 11.30M
$ 498.22
574
Boundless
Boundless
ZKC
$ 0.03738
-0.70%
-1.20%
-0.78%
$ 11.21M
$ 2.04M
575
INFINIT
INFINIT
IN
$ 0.03218
-1.07%
-2.40%
-11.14%
$ 11.20M
$ 1.92M
576
$ 110.9
-0.44%
-0.79%
-0.29%
$ 11.10M
$ 500.60
577
KAIO
KAIO
KAIO
$ 0.01832
+2.58%
+10.66%
+20.47%
$ 11.10M
$ 3.66M
578
ROGIN.AI
ROGIN.AI
ROG
$ 0.1676
+0.12%
-7.70%
-19.07%
$ 11.09M
$ 47.15K
579
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016428
+0.64%
+0.73%
-1.46%
$ 11.07M
$ 53.10M
580
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014736
+0.19%
+6.74%
+16.93%
$ 11.00M
$ 3.85M
581
JOE
JOE
JOE
$ 0.02393
-0.37%
+0.04%
-5.20%
$ 11.00M
$ 2.33M
582
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001693
+0.24%
+0.71%
-1.63%
$ 10.91M
$ 339.47M
583
Orderly Network
Orderly Network
ORDER
$ 0.028
-1.07%
-2.80%
-6.08%
$ 10.83M
$ 1.94M
584
FLock.io
FLock.io
FLOCK
$ 0.02778
-0.47%
-2.35%
-2.49%
$ 10.82M
$ 1.40M
585
Diamante
Diamante
DIAM
$ 0.00536
-0.22%
0.00%
-6.48%
$ 10.64M
$ 9.96M
586
SCRT
SCRT
SCRT
$ 0.03105
+0.06%
+0.29%
-12.92%
$ 10.61M
$ 1.89M
587
Test
Test
TST
$ 0.01121
+0.46%
-0.43%
+5.02%
$ 10.57M
$ 5.74M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.11
0.00%
+1.31%
-1.40%
$ 10.48M
$ 2.40
589
VENOM
VENOM
VENOM
$ 0.010259
+0.95%
-22.13%
+4.76%
$ 10.38M
$ 5.04M
590
HP
HP
HP
$ 0.007491
+0.01%
-0.07%
-12.13%
$ 10.37M
$ 3.93M
591
Simons Cat
Simons Cat
CAT
$ 0.000001374
-0.36%
-5.33%
+4.75%
$ 10.35M
$ 42.00B
592
Gods Unchained
Gods Unchained
GODS
$ 0.02366
-0.72%
-3.67%
+13.30%
$ 10.22M
$ 2.54M
593
Autonomi
Autonomi
AUTONOMI
$ 0.03036
-0.03%
-0.20%
-37.76%
$ 10.18M
$ 3.94M
594
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04392
-0.34%
+1.41%
-7.88%
$ 10.10M
$ 1.74M
595
Katana Network
Katana Network
KAT
$ 0.004281
-0.23%
-0.99%
-3.26%
$ 10.07M
$ 21.21M
596
IX Swap
IX Swap
IXS
$ 0.0557
-0.36%
+2.38%
+2.57%
$ 10.06M
$ 1.05M
597
$ 412.18
-0.01%
-0.30%
+3.44%
$ 10.06M
$ 136.76
598
USAT
USAT
USAT
$ 0.9992
0.00%
-0.05%
-0.04%
$ 10.00M
$ 56.84K
599
Doodles
Doodles
DOOD
$ 0.001281
-0.78%
-1.46%
-9.03%
$ 9.98M
$ 41.94M
600
$ 483.66
-0.15%
+0.39%
-0.28%
$ 9.97M
$ 120.19
601
INIT
INIT
INIT
$ 0.05028
-0.18%
-1.04%
+1.41%
$ 9.93M
$ 1.14M
602
Origin
Origin
OGN
$ 0.015
-0.07%
-1.97%
-4.23%
$ 9.93M
$ 4.07M
603
PONKE
PONKE
PONKE
$ 0.01767
-0.89%
-1.22%
-4.81%
$ 9.90M
$ 3.07M
604
SuperRare
SuperRare
RARE
$ 0.01189
-0.50%
-1.00%
-0.25%
$ 9.81M
$ 4.88M
605
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01747
+0.23%
+0.29%
-5.56%
$ 9.72M
$ 3.30M
606
$ 80.44
-0.41%
-0.01%
+2.63%
$ 9.69M
$ 712.53
607
$ 93.94
-0.02%
-0.61%
-1.14%
$ 9.67M
$ 683.34
608
StablR USD
StablR USD
USDR
$ 0.452
0.00%
-3.03%
+50.32%
$ 9.65M
$ 173.00
609
QUAI
QUAI
QUAI
$ 0.012205
0.00%
+0.53%
-11.43%
$ 9.58M
$ 5.25M
610
Space and Time
Space and Time
SXT
$ 0.007013
-0.74%
+0.84%
+3.26%
$ 9.57M
$ 9.99M
611
Newton Protocol
Newton Protocol
NEWT
$ 0.03955
-0.35%
-1.62%
-3.87%
$ 9.55M
$ 1.35M
612
ERA
ERA
ERA
$ 0.06353
-0.26%
-5.55%
-16.12%
$ 9.54M
$ 1.04M
613
ALI
ALI
ALI
$ 0.001041
0.00%
-0.76%
-6.48%
$ 9.47M
$ 11.34M
614
Boba
Boba
BOBA
$ 0.01902
+0.10%
+0.79%
+0.10%
$ 9.47M
$ 2.91M
615
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005299
-0.08%
+0.17%
-1.32%
$ 9.46M
$ 39.00M
616
Dolomite
Dolomite
DOLO
$ 0.02147
-0.37%
+0.23%
-0.88%
$ 9.46M
$ 2.40M
617
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009445
-0.71%
-1.13%
-12.39%
$ 9.46M
$ 5.82M
618
MWX AI
MWX AI
MWXT
$ 0.05647
+0.20%
-0.60%
-4.78%
$ 9.43M
$ 1.88M
619
PepeCoin
PepeCoin
PEPECOIN
$ 0.08777
-0.22%
+22.08%
+41.04%
$ 9.42M
$ 771.61K
620
Ninja Squad Token
Ninja Squad Token
NST
$ 1.09
0.00%
+1.78%
-0.09%
$ 9.38M
$ 74.10K
621
KishuInu
KishuInu
KISHU
$ 0.00000000010083
-0.49%
+0.27%
-6.98%
$ 9.37M
$ 513.83T
622
4
4
4
$ 0.00935
-1.84%
-3.59%
+1.38%
$ 9.35M
$ 18.01M
623
Prompt
Prompt
PROMPT
$ 0.01999
-0.40%
-2.00%
+0.50%
$ 9.30M
$ 3.18M
624
Resistance Dog
Resistance Dog
REDO
$ 0.09157
+0.03%
-2.25%
-7.56%
$ 9.29M
$ 719.98K
625
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.00934
-0.34%
-2.82%
-5.74%
$ 9.25M
$ 7.23M
626
AriaAI
AriaAI
ARIA
$ 0.02669
-0.52%
-0.55%
+5.41%
$ 9.24M
$ 2.17M
627
Vow
Vow
VOW
$ 0.02572
-0.23%
+2.31%
-5.40%
$ 9.17M
$ 2.90M
628
Koma Inu
Koma Inu
KOMA
$ 0.01569
-2.81%
+1.47%
+106.38%
$ 9.16M
$ 27.24M
629
Fartboy
Fartboy
FARTBOY
$ 0.009073
-1.52%
-0.26%
-3.15%
$ 9.12M
$ 5.82M
630
BENQI
BENQI
BENQI
$ 0.001252
-0.40%
-1.96%
+4.77%
$ 9.01M
$ 52.17M
631
Lagrange
Lagrange
LA
$ 0.04684
-0.60%
-7.72%
-31.74%
$ 9.00M
$ 1.50M
632
KernelDAO
KernelDAO
KERNEL
$ 0.03136
-0.98%
-2.67%
-4.21%
$ 8.98M
$ 1.88M
633
Portal
Portal
PORTAL
$ 0.010464
+0.46%
+5.95%
+10.32%
$ 8.96M
$ 10.84M
634
$ 469.28
-0.06%
-0.14%
-0.44%
$ 8.91M
$ 125.73
635
Limitless
Limitless
LMTS
$ 0.0673
-0.12%
+0.04%
-2.97%
$ 8.87M
$ 850.33K
636
Redbelly Network
Redbelly Network
RBNT
$ 0.003348
0.00%
-1.21%
-7.35%
$ 8.85M
$ 19.53M
637
Citrea
Citrea
CTR
$ 0.007331
-0.39%
-0.42%
+2.06%
$ 8.79M
$ 9.29M
638
Everlyn AI
Everlyn AI
LYN
$ 0.03374
+1.33%
-2.17%
-0.06%
$ 8.78M
$ 2.26M
639
Moonbeam
Moonbeam
GLMR
$ 0.007483
-0.26%
-1.42%
-3.60%
$ 8.76M
$ 7.88M
640
$ 0.004638
+0.06%
+1.13%
-2.50%
$ 8.75M
$ 12.22M
641
Opinion
Opinion
OPN
$ 0.04876
-0.06%
+3.50%
-9.92%
$ 8.74M
$ 1.48M
642
AVAIL
AVAIL
AVAIL
$ 0.002252
-0.09%
-0.44%
-0.79%
$ 8.74M
$ 21.66M
643
HARRY
HARRY
HARRY
$ 0.008535
-0.12%
-1.34%
-7.90%
$ 8.55M
$ 6.55M
644
Vine Coin
Vine Coin
VINE
$ 0.008531
+0.43%
+0.15%
+1.62%
$ 8.55M
$ 8.43M
645
OLAXBT
OLAXBT
AIO
$ 0.03671
-3.28%
-26.77%
-62.53%
$ 8.49M
$ 6.42M
646
Eesee
Eesee
ESE
$ 0.008949
+0.09%
-2.11%
+12.03%
$ 8.47M
$ 4.62M
647
Telos
Telos
TLOS
$ 0.018537
+0.30%
+2.37%
+15.37%
$ 8.38M
$ 3.30M
648
DeAgentAI
DeAgentAI
AIA
$ 0.06414
+0.64%
-0.85%
+3.83%
$ 8.31M
$ 1.84M
649
heyAura
heyAura
ADX
$ 0.0559
-0.53%
-0.36%
+5.65%
$ 8.30M
$ 59.38K
650
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008243
-0.19%
+0.97%
+1.21%
$ 8.29M
$ 7.55M
651
Stakestone
Stakestone
STO
$ 0.03669
-0.57%
-1.08%
-3.64%
$ 8.29M
$ 1.51M
652
The AI Prophecy
The AI Prophecy
ACT
$ 0.008646
-0.03%
-3.44%
-0.54%
$ 8.20M
$ 6.79M
653
Bert
Bert
BERT
$ 0.008462
+0.02%
-1.30%
-6.80%
$ 8.20M
$ 6.42M
654
UCN
UCN
UCN
$ 163.03
+0.52%
+8.51%
+7.49%
$ 8.19M
$ 385.79
655
FirmaChain
FirmaChain
FCT2
$ 0.00675
-0.30%
-0.59%
-8.41%
$ 8.19M
$ 748.48K
656
Toko Token
Toko Token
TKO
$ 0.04789
-0.19%
+2.65%
+8.65%
$ 8.13M
$ 1.15M
657
Decentrawood
Decentrawood
DEOD
$ 0.017414
-0.01%
+2.68%
+1.16%
$ 8.07M
$ 9.58M
658
FAR Labs
FAR Labs
FAR
$ 0.001667
-0.06%
-0.06%
-13.85%
$ 8.06M
$ 12.62M
659
BeatSwap
BeatSwap
BTX
$ 0.036095
+0.23%
-2.43%
+24.74%
$ 8.04M
$ 4.99M
660
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4981
-0.08%
+0.77%
+0.75%
$ 8.03M
$ 115.50K
661
Abelian
Abelian
ABEL
$ 0.06828
-0.01%
-0.12%
-4.34%
$ 8.03M
$ 176.10K
662
Heima
Heima
HEI
$ 0.08255
+0.94%
-0.49%
-3.75%
$ 8.02M
$ 1.19M
663
Ava AI
Ava AI
AVAAI
$ 0.007904
+2.55%
+5.03%
+12.74%
$ 7.98M
$ 7.92M
664
yieldbasis
yieldbasis
YB
$ 0.06543
-0.21%
-1.19%
-1.51%
$ 7.98M
$ 821.74K
665
Daddy Tate
Daddy Tate
DADDY
$ 0.0124
+0.08%
+8.25%
+19.91%
$ 7.86M
$ 4.66M
666
Bubblemaps
Bubblemaps
BMT
$ 0.01167
-0.60%
-1.70%
+2.21%
$ 7.84M
$ 4.57M
667
balancer
balancer
BAL
$ 0.11014
-0.55%
-6.23%
-4.01%
$ 7.82M
$ 561.40K
668
Forta
Forta
FORT
$ 0.01225
+0.25%
-0.57%
-2.23%
$ 7.78M
$ 4.57M
669
SOPH
SOPH
SOPH
$ 0.003884
-1.07%
-2.02%
-6.54%
$ 7.75M
$ 13.71M
670
VERONA
VERONA
VERONA
$ 0.1091
-0.09%
-7.69%
-3.95%
$ 7.74M
$ 58.16K
671
TARS Protocol
TARS Protocol
TAI
$ 0.008764
+0.29%
+0.31%
-2.01%
$ 7.74M
$ 6.33M
672
Aura
Aura
AURASOL
$ 0.007983
+0.43%
-1.58%
-0.35%
$ 7.70M
$ 7.06M
673
WilderWorld
WilderWorld
WILD
$ 0.01522
-0.72%
-2.44%
-2.56%
$ 7.60M
$ 3.65M
674
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4736
-0.19%
-1.40%
-1.30%
$ 7.59M
$ 129.91K
675
Bella
Bella
BEL
$ 0.09506
-0.59%
-2.44%
-0.96%
$ 7.57M
$ 598.94K
676
Energy Web
Energy Web
EWT
$ 0.2505
+0.04%
-2.91%
-13.86%
$ 7.53M
$ 116.33K
677
VANRY
VANRY
VANRY
$ 0.003192
-0.50%
-5.53%
-13.58%
$ 7.50M
$ 17.29M
678
$ 274.84
-0.03%
+1.42%
+18.79%
$ 7.50M
$ 218.80
679
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0493
-1.81%
+20.89%
+13.31%
$ 7.47M
$ 21.78M
680
Stader
Stader
SD
$ 0.1057
0.00%
-1.59%
-3.39%
$ 7.46M
$ 547.82K
681
AS Roma
AS Roma
ASR
$ 0.8549
+0.02%
-1.11%
+2.21%
$ 7.39M
$ 66.18K
682
Hashflow
Hashflow
HFT
$ 0.008757
-0.29%
+0.40%
-8.39%
$ 7.33M
$ 6.57M
683
Maverick Protocol
Maverick Protocol
MAV
$ 0.007889
-0.34%
-1.40%
-10.50%
$ 7.32M
$ 6.79M
684
$ 64.83
-1.03%
-1.11%
+0.88%
$ 7.27M
$ 835.27
685
READY
READY
READY
$ 0.007319
+0.33%
-9.89%
+2.48%
$ 7.27M
$ 5.75M
686
swarms
swarms
SWARMS
$ 0.007152
+0.11%
+2.42%
+8.35%
$ 7.23M
$ 9.34M
687
Dymension
Dymension
DYM
$ 0.01313
-0.15%
+0.23%
-2.44%
$ 7.18M
$ 4.04M
688
Drift Protocol
Drift Protocol
DRIFT
$ 0.01178
-0.76%
-2.83%
+2.36%
$ 7.15M
$ 4.88M
689
MyShell Token
MyShell Token
SHELL
$ 0.01794
-0.94%
-2.07%
-5.52%
$ 7.06M
$ 3.37M
690
PEP
PEP
PEP
$ 0.0000685
-2.00%
-2.14%
+6.20%
$ 7.05M
$ 8.86M
691
Gitcoin
Gitcoin
GTC
$ 0.07918
+0.89%
+4.49%
+5.76%
$ 6.86M
$ 842.79K
692
THENA
THENA
THE
$ 0.05094
+0.20%
-0.64%
+0.22%
$ 6.80M
$ 1.08M
693
$ 244.57
-0.03%
+1.56%
-5.57%
$ 6.79M
$ 242.76
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2664
-0.19%
+0.64%
-0.15%
$ 6.76M
$ 207.38K
695
Peercoin
Peercoin
PPC
$ 0.2231
-0.84%
+0.50%
-2.79%
$ 6.75M
$ 17.68K
696
Fusionist
Fusionist
ACE
$ 0.06625
+0.17%
-0.68%
-16.53%
$ 6.73M
$ 1.56M
697
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007872
-0.06%
-0.34%
-2.73%
$ 6.72M
$ 6.37M
698
GUNZ
GUNZ
GUN
$ 0.002817
+0.74%
-1.42%
-11.17%
$ 6.72M
$ 25.06M
699
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3152
+0.06%
-1.47%
+4.41%
$ 6.71M
$ 179.95K
700
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02666
-0.48%
+6.22%
+6.30%
$ 6.71M
$ 2.58M
701
Nimiq
Nimiq
NIM
$ 0.00047
0.00%
+0.86%
-4.28%
$ 6.65M
$ 29.77M
702
FIGHT
FIGHT
FIGHT
$ 0.003193
+1.54%
+1.38%
+4.66%
$ 6.63M
$ 53.98M
703
$ 396.43
+0.04%
+1.40%
+4.26%
$ 6.56M
$ 140.43
704
Soil
Soil
SOIL
$ 0.09272
+0.03%
-0.69%
-13.50%
$ 6.51M
$ 241.31K
705
$ 562.7
+0.03%
+0.69%
-5.96%
$ 6.45M
$ 107.16
706
ORIGYN
ORIGYN
OGY
$ 0.0008207
0.00%
+0.80%
+2.29%
$ 6.42M
$ 60.51M
707
$ 149.67
-0.19%
+1.42%
-8.84%
$ 6.42M
$ 391.43
708
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008516
+0.88%
+20.89%
+48.29%
$ 6.42M
$ 115.73M
709
Fuel
Fuel
FUEL
$ 0.00077
0.00%
+2.67%
-1.28%
$ 6.41M
$ 5.75M
710
Agoras
Agoras
AGRS
$ 0.2139
-0.19%
+3.19%
+0.61%
$ 6.38M
$ 63.99K
711
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01497
-0.40%
-2.15%
+0.94%
$ 6.37M
$ 3.35M
712
Marlin POND
Marlin POND
POND
$ 0.0007617
-0.26%
+3.75%
+1.00%
$ 6.33M
$ 73.89M
713
LUKSO
LUKSO
LYX
$ 0.2076
-0.05%
+0.44%
-8.03%
$ 6.33M
$ 100.63K
714
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1476
-1.34%
-1.28%
+16.96%
$ 6.33M
$ 633.01K
715
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006286
+1.87%
+3.45%
+20.08%
$ 6.32M
$ 11.62M
716
Apu Apustaja
Apu Apustaja
APU
$ 0.00001864
0.00%
+3.61%
-2.20%
$ 6.30M
$ 25.30M
717
Resolv
Resolv
RESOLV
$ 0.01578
-0.52%
-2.53%
-5.45%
$ 6.28M
$ 4.86M
718
X Empire
X Empire
XEMPIRE
$ 0.00000905
+0.90%
+3.47%
-5.86%
$ 6.26M
$ 6.21B
719
OmiseGo
OmiseGo
OMG
$ 0.04466
-0.09%
+1.13%
-2.49%
$ 6.26M
$ 1.24M
720
Access Protocol
Access Protocol
ACS
$ 0.0001215
-0.16%
-0.41%
-3.88%
$ 6.24M
$ 458.95M
721
SYMM
SYMM
SYMM
$ 0.037
0.00%
-6.95%
-1.06%
$ 6.19M
$ 151.71K
722
Delysium
Delysium
AGI
$ 0.003039
-0.32%
-0.84%
-6.55%
$ 6.19M
$ 17.98M
723
StablR Euro
StablR Euro
EURR
$ 0.5202
0.00%
-0.69%
+2.22%
$ 6.18M
$ 93.35
724
Alltoscan
Alltoscan
ATS
$ 0.082
-0.17%
+8.62%
+32.41%
$ 6.15M
$ 3.88M
725
AUKI
AUKI
AUKI
$ 0.004743
+2.22%
+5.03%
-2.48%
$ 6.14M
$ 777.00K
726
MARBLEX
MARBLEX
MBX
$ 0.02202
+0.18%
+0.69%
-4.55%
$ 6.12M
$ 2.50M
727
$ 66.25
+0.29%
+3.24%
+5.55%
$ 6.11M
$ 903.73
728
TOWNS
TOWNS
TOWNS
$ 0.001989
0.00%
-0.94%
+2.57%
$ 6.08M
$ 29.34M
729
Quickswap
Quickswap
QUICK
$ 0.008001
-0.31%
-0.40%
+5.79%
$ 6.07M
$ 6.92M
730
MANSORY
MANSORY
MNSRY
$ 0.00673
+0.33%
+1.22%
-1.88%
$ 6.05M
$ 5.34M
731
Supra
Supra
SUPRA
$ 0.0002098
-0.19%
+2.46%
-1.14%
$ 6.05M
$ 430.70M
732
Quilibrium
Quilibrium
WQUIL
$ 0.0065
0.00%
-8.83%
-6.90%
$ 5.96M
$ 304.73K
733
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04681
+0.89%
-1.74%
-5.53%
$ 5.94M
$ 3.37M
734
Cookie DAO
Cookie DAO
COOKIE
$ 0.007723
-0.26%
-1.03%
-8.54%
$ 5.91M
$ 7.32M
735
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02437
+0.04%
+18.56%
+21.62%
$ 5.88M
$ 16.21M
736
Paal AI
Paal AI
PAAL
$ 0.005803
+0.09%
-0.47%
+11.08%
$ 5.87M
$ 11.26M
737
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4493
+0.29%
+1.46%
+1.37%
$ 5.86M
$ 122.37K
738
Puffer
Puffer
PUFFER
$ 0.012
0.00%
-0.82%
+1.68%
$ 5.85M
$ 4.70M
739
Bitrise
Bitrise
BRISE
$ 0.00000001485
-0.54%
+0.68%
+1.79%
$ 5.84M
$ 3.66T
740
SquidGrow
SquidGrow
SQGROW
$ 0.00584
-0.51%
-1.37%
+7.33%
$ 5.83M
$ 2.29M
741
ELA
ELA
ELA
$ 0.2509
0.00%
-3.50%
+2.16%
$ 5.80M
$ 350.41
742
Radio Caca
Radio Caca
RACA
$ 0.00001412
+0.14%
-0.49%
+6.91%
$ 5.80M
$ 4.14B
743
Realio
Realio
RIO
$ 0.03628
-0.19%
+14.23%
+13.23%
$ 5.78M
$ 1.95M
744
MAPO
MAPO
MAPO
$ 0.0009257
+0.04%
+1.21%
-2.72%
$ 5.76M
$ 29.01M
745
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01233
0.00%
-0.48%
+7.97%
$ 5.75M
$ 217.13K
746
Autonolas
Autonolas
OLAS
$ 0.02542
-0.08%
-1.28%
-2.65%
$ 5.67M
$ 2.41M
747
$ 0.00229
-0.44%
-5.04%
-14.39%
$ 5.61M
$ 4.95M
748
COQ INU
COQ INU
COQ
$ 0.00000008042
-0.20%
+4.23%
-6.48%
$ 5.56M
$ 688.13B
749
Minswap
Minswap
MIN
$ 0.003204
-0.16%
+3.29%
+13.26%
$ 5.55M
$ 4.91M
750
Polkastarter
Polkastarter
POLS
$ 0.05603
-0.45%
-0.85%
-2.80%
$ 5.54M
$ 1.01M
751
Phoenix
Phoenix
PHNIX
$ 0.000010325
-0.26%
+0.30%
+4.73%
$ 5.53M
$ 5.41B
752
$ 224.04
+0.12%
-1.01%
+0.83%
$ 5.52M
$ 247.91
753
Andy
Andy
ANDYETH
$ 0.000005421
+0.04%
+8.09%
+24.04%
$ 5.42M
$ 12.02B
754
Layer3
Layer3
L3
$ 0.004407
+0.14%
-1.08%
-8.28%
$ 5.41M
$ 12.89M
755
Brickken
Brickken
BKN
$ 0.06649
+0.18%
+5.24%
-1.79%
$ 5.35M
$ 1.07M
756
ELYSIA
ELYSIA
EL
$ 0.001081
+0.74%
+0.55%
-8.02%
$ 5.33M
$ 120.50M
757
Pitbull
Pitbull
PIT
$ 0.0000000001324
0.00%
-1.56%
+5.92%
$ 5.33M
$ 410.38T
758
$ 132.94
+0.07%
+0.85%
+10.48%
$ 5.32M
$ 430.51
759
Upland
Upland
SPARKLET
$ 0.01992
-0.10%
-0.35%
-0.25%
$ 5.32M
$ 2.75M
760
$ 109.05
+0.17%
-0.06%
+4.16%
$ 5.31M
$ 494.44
761
SmarDex
SmarDex
SDEX
$ 0.000538
0.00%
-0.92%
-5.78%
$ 5.27M
$ 11.07M
762
SAGA
SAGA
SAGA
$ 0.01302
+0.70%
+5.60%
+4.16%
$ 5.26M
$ 9.92M
763
LimeWire
LimeWire
LMWR
$ 0.011251
-0.60%
+3.75%
-2.89%
$ 5.15M
$ 4.99M
764
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0527
0.00%
+4.36%
-0.94%
$ 5.14M
$ 80.48K
765
LandWolf
LandWolf
LWOLF
$ 0.000005638
-0.33%
+5.18%
+39.36%
$ 5.11M
$ 3.32B
766
ZEPHYR
ZEPHYR
ZEPH
$ 0.4619
-0.24%
-1.55%
-12.28%
$ 5.07M
$ 127.59K
767
$ 1,160.98
+0.04%
+0.35%
-3.31%
$ 5.05M
$ 48.97
768
Hydranet
Hydranet
HDN
$ 0.02688
+0.04%
-0.67%
-6.63%
$ 5.03M
$ 2.44M
769
BugsCoin
BugsCoin
BGSC
$ 0.0005339
0.00%
+0.56%
-0.65%
$ 4.98M
$ 100.00M
770
NetX
NetX
NETX
$ 0.2155
-0.09%
+6.86%
+4.47%
$ 4.97M
$ 283.66K
771
Manchester City Fan
Manchester City Fan
CITY
$ 0.3627
-0.11%
-0.08%
+0.44%
$ 4.92M
$ 156.15K
772
pumpBTC
pumpBTC
PUMPBTC
$ 0.009758
+0.11%
+4.78%
+9.32%
$ 4.90M
$ 6.16M
773
Juventus
Juventus
JUV
$ 0.3134
-0.48%
+0.35%
+2.28%
$ 4.89M
$ 167.15K
774
CRETA
CRETA
CRETA
$ 0.001664
+0.60%
+0.54%
-4.85%
$ 4.87M
$ 6.07M
775
$ 1,248.64
+1.06%
+2.15%
+1.09%
$ 4.84M
$ 51.24
776
Alephium
Alephium
ALPH
$ 0.036
+1.84%
-0.47%
-6.51%
$ 4.82M
$ 2.49M
777
Pangolin
Pangolin
PNG
$ 0.02048
+0.15%
+0.59%
-0.10%
$ 4.81M
$ 2.86M
778
Zircuit
Zircuit
ZRC
$ 0.0008032
+0.81%
-2.14%
+2.22%
$ 4.68M
$ 77.90M
779
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006198
-0.31%
-5.18%
-3.15%
$ 4.61M
$ 8.78M
780
RHEA
RHEA
RHEA
$ 0.011697
+0.18%
+0.46%
-1.96%
$ 4.58M
$ 5.01M
781
Hemi
Hemi
HEMI
$ 0.004751
-1.29%
-0.66%
+1.13%
$ 4.56M
$ 23.16M
782
MORI COIN
MORI COIN
MORI
$ 0.005661
0.00%
+1.52%
+0.48%
$ 4.55M
$ 11.21M
783
$ 93.5
-0.46%
-0.41%
+1.56%
$ 4.54M
$ 580.40
784
$ 590.63
+0.09%
+0.08%
-0.30%
$ 4.52M
$ 91.87
785
DAO Maker
DAO Maker
DAO
$ 0.02164
-0.14%
-1.87%
-3.19%
$ 4.52M
$ 2.50M
786
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3416
-0.23%
-2.01%
+0.47%
$ 4.50M
$ 180.44K
787
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006053
-0.07%
-2.03%
-0.93%
$ 4.47M
$ 9.52T
788
Bluefin
Bluefin
BLUE
$ 0.008782
-0.03%
-0.70%
+1.39%
$ 4.40M
$ 6.27M
789
New Kind of Network
New Kind of Network
NKN
$ 0.005467
-1.39%
-0.07%
-5.86%
$ 4.38M
$ 10.08M
790
Hey Anon
Hey Anon
ANON
$ 0.316
-0.35%
+6.37%
+2.53%
$ 4.38M
$ 190.71K
791
PlatON
PlatON
LAT
$ 0.0006223
+1.29%
+1.50%
+25.32%
$ 4.35M
$ 98.18M
792
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004319
+0.07%
-6.71%
+34.46%
$ 4.32M
$ 16.55M
793
Viction
Viction
VIC
$ 0.03393
+0.06%
-0.99%
-0.64%
$ 4.31M
$ 1.66M
794
Lava Network
Lava Network
LAVA
$ 0.01624
+0.49%
+5.58%
-2.16%
$ 4.31M
$ 3.69M
795
HOPR Token
HOPR Token
HOPR
$ 0.01261
0.00%
+0.32%
-3.89%
$ 4.30M
$ 4.32M
796
Lingo
Lingo
LINGO
$ 0.008828
-0.17%
+1.82%
-7.13%
$ 4.30M
$ 6.46M
797
Open Loot
Open Loot
OL
$ 0.005396
-0.20%
-2.67%
0.00%
$ 4.28M
$ 9.94M
798
$ 57.47
-0.55%
+0.82%
+3.95%
$ 4.27M
$ 975.62
799
Mitosis
Mitosis
MITO
$ 0.0216
-0.55%
+1.12%
-5.00%
$ 4.25M
$ 2.46M
800
$ 108.75
+0.25%
-0.02%
-1.91%
$ 4.24M
$ 642.82
801
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001989
0.00%
-17.38%
+18.38%
$ 4.19M
$ 6.07M
802
$ 1.27
-0.08%
-0.62%
-1.77%
$ 4.17M
$ 44.06K
803
Nomina
Nomina
NOM
$ 0.001413
+0.21%
-0.83%
-3.32%
$ 4.14M
$ 36.32M
804
$ 89.11
+0.44%
+0.50%
+5.19%
$ 4.06M
$ 609.65
805
FWOG
FWOG
FWOG
$ 0.004171
-0.74%
+0.97%
+13.71%
$ 4.05M
$ 13.56M
806
Sperax
Sperax
SPA
$ 0.002062
-0.20%
+2.89%
-7.82%
$ 4.01M
$ 30.56M
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01986
0.00%
+2.16%
+4.09%
$ 4.00M
$ 121.98K
808
PIBBLE
PIBBLE
PIB
$ 0.0001346
+0.07%
0.00%
+1.66%
$ 3.99M
$ 145.46M
809
DOGINME
DOGINME
DOGINME
$ 0.00005786
-0.05%
+0.45%
-4.25%
$ 3.93M
$ 959.92M
810
$ 87.64
-0.68%
+0.30%
-8.21%
$ 3.90M
$ 632.64
811
SUNDOG
SUNDOG
SUNDOG
$ 0.00391
0.00%
+1.03%
-3.93%
$ 3.90M
$ 6.97K
812
Messier
Messier
M87
$ 0.00000438
-1.13%
-1.35%
-4.77%
$ 3.88M
$ 5.72B
813
Sport.Fun
Sport.Fun
FUN
$ 0.02198
-1.63%
+4.56%
+6.72%
$ 3.88M
$ 3.25M
814
Oraichain
Oraichain
ORAI
$ 0.2701
+0.48%
-3.12%
+2.08%
$ 3.74M
$ 204.18K
815
Klever
Klever
KLV
$ 0.0004195
-0.05%
+1.94%
+2.34%
$ 3.73M
$ 129.41M
816
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1654
-0.18%
+1.29%
+3.77%
$ 3.71M
$ 330.77K
817
Neon EVM
Neon EVM
NEON
$ 0.01533
+0.20%
-0.13%
-17.56%
$ 3.66M
$ 3.66M
818
GROK
GROK
GROK
$ 0.0005747
+0.14%
+1.30%
+10.30%
$ 3.63M
$ 97.85M
819
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2666
-0.41%
-1.62%
-1.81%
$ 3.63M
$ 213.40K
820
Scroll
Scroll
SCR
$ 0.01903
-0.16%
-1.19%
-5.30%
$ 3.63M
$ 2.61M
821
Lofi
Lofi
LOFI
$ 0.003625
0.00%
-0.22%
+1.48%
$ 3.63M
$ 418.36K
822
Marina Protocol
Marina Protocol
BAY
$ 0.018106
+0.55%
+3.91%
-12.58%
$ 3.62M
$ 3.42M
823
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003832
+1.36%
+2.40%
-1.20%
$ 3.62M
$ 156.49M
824
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5115
-0.70%
+1.79%
-0.16%
$ 3.61M
$ 831.42
825
SIX
SIX
SIX
$ 0.00423
-0.24%
-1.17%
-11.34%
$ 3.59M
$ 49.34M
826
PussFi
PussFi
PUSS
$ 0.004083
+0.05%
-0.63%
+0.81%
$ 3.59M
$ 8.83M
827
Minutes Networ
Minutes Networ
MNTX
$ 0.04549
+0.13%
+2.61%
+1.07%
$ 3.54M
$ 412.05K
828
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.231
+2.06%
+27.51%
+48.80%
$ 3.48M
$ 277.62K
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002333
-0.60%
-1.23%
-1.14%
$ 3.46M
$ 23.88M
830
SuiNS
SuiNS
NS
$ 0.01154
+0.09%
+1.76%
+0.09%
$ 3.46M
$ 4.58M
831
Harvest Finance
Harvest Finance
FARM
$ 5.13
-0.60%
-2.30%
-9.75%
$ 3.46M
$ 11.17K
832
$ 293.18
+0.06%
+0.75%
+0.24%
$ 3.40M
$ 206.19
833
$ 0.01976
0.00%
+1.44%
-11.03%
$ 3.37M
$ 61.43K
834
$ 127.92
+0.77%
+0.99%
+7.13%
$ 3.35M
$ 481.20
835
unstable coin
unstable coin
USDUC
$ 0.003338
+0.09%
-0.24%
-14.85%
$ 3.34M
$ 17.50M
836
Destra Network
Destra Network
DSYNC
$ 0.003409
-0.41%
-3.83%
-6.32%
$ 3.33M
$ 16.45M
837
GamerCoin
GamerCoin
GHX
$ 0.005099
+0.04%
+0.12%
-4.40%
$ 3.32M
$ 14.60M
838
GAIB
GAIB
GAIB
$ 0.01614
-0.12%
+0.25%
+9.13%
$ 3.30M
$ 3.39M
839
$ 100.89
-0.33%
-0.89%
-0.60%
$ 3.29M
$ 583.96
840
BitShares
BitShares
BTS
$ 0.0010797
+0.44%
-0.52%
+3.53%
$ 3.25M
$ 60.05M
841
Star Atlas
Star Atlas
ATLAS
$ 0.000127
0.00%
-3.70%
-2.26%
$ 3.23M
$ 13.44M
842
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07029
+1.29%
-3.25%
-8.04%
$ 3.22M
$ 1.00M
843
$ 148.85
-0.11%
+0.30%
-12.00%
$ 3.21M
$ 389.69
844
$ 1,653.62
+0.02%
+1.13%
+1.05%
$ 3.21M
$ 35.66
845
PIVX
PIVX
PIVX
$ 0.03278
-0.18%
-0.42%
-4.48%
$ 3.20M
$ 1.65M
846
Trustswap
Trustswap
TRUSTSWAP
$ 0.03166
-0.38%
-3.55%
-2.70%
$ 3.18M
$ 164.13K
847
$ 26.57
0.00%
-0.04%
+1.49%
$ 3.17M
$ 2.09K
848
Gems
Gems
GEMS
$ 0.005236
-0.27%
-0.11%
-2.27%
$ 3.14M
$ 23.02M
849
Propchain
Propchain
PROPC
$ 0.07296
-0.05%
+1.38%
+3.17%
$ 3.13M
$ 633.12K
850
Swell Network
Swell Network
SWELL
$ 0.0006293
+0.30%
+2.91%
-1.98%
$ 3.09M
$ 92.02M
851
$ 75.56
-0.01%
-0.95%
-1.12%
$ 3.07M
$ 717.74
852
Hyperion
Hyperion
RION
$ 0.1604
+0.12%
+0.56%
-0.12%
$ 3.05M
$ 347.07K
853
Rainbow
Rainbow
RNBW
$ 0.0143
-0.07%
+5.83%
+8.68%
$ 3.05M
$ 3.96M
854
ABBC Coin
ABBC Coin
ABBC
$ 0.003342
0.00%
+4.47%
+14.10%
$ 3.03M
$ 2.93K
855
GME
GME
GME
$ 0.0004172
-1.77%
+10.18%
+13.25%
$ 3.02M
$ 150.91M
856
$ 228.53
+0.41%
+0.92%
+4.47%
$ 3.00M
$ 253.67
857
$ 356.66
+0.22%
-2.03%
-0.35%
$ 2.98M
$ 152.22
858
Altura
Altura
ALU
$ 0.003
-0.46%
+2.49%
-7.66%
$ 2.97M
$ 15.13M
859
NEXA
NEXA
NEXA
$ 0.0000005122
0.00%
+3.37%
+18.51%
$ 2.97M
$ 26.58B
860
$ 117.52
+0.23%
-1.21%
+0.47%
$ 2.94M
$ 494.76
861
Electra Protocol
Electra Protocol
XEP
$ 0.0001564
-0.06%
-2.94%
+4.27%
$ 2.92M
$ 365.73M
862
NATIX Network
NATIX Network
NATIX
$ 0.00007038
0.00%
-0.76%
+0.67%
$ 2.86M
$ 4.51M
863
$ 124.76
-0.16%
+0.83%
-4.04%
$ 2.86M
$ 456.35
864
PaLM AI
PaLM AI
PALMAI
$ 0.0362
0.00%
+2.55%
-9.27%
$ 2.79M
$ 2.92K
865
Roam
Roam
ROAM
$ 0.00791
-0.19%
-1.25%
-2.67%
$ 2.79M
$ 7.16M
866
OCTA
OCTA
OCTA
$ 0.06916
+0.01%
-1.49%
-10.25%
$ 2.78M
$ 1.27M
867
Major
Major
MAJOR
$ 0.03313
-0.12%
+0.88%
-0.90%
$ 2.76M
$ 1.84M
868
$ 200.02
-0.23%
-1.73%
+2.12%
$ 2.73M
$ 291.27
869
Wen
Wen
WEN
$ 0.000003745
-0.82%
-3.73%
-15.02%
$ 2.72M
$ 13.93B
870
Goldfinch
Goldfinch
GFI
$ 0.0308
+0.23%
+2.75%
-10.72%
$ 2.72M
$ 1.77M
871
PX
PX
PX
$ 0.0139
+0.72%
0.00%
-0.71%
$ 2.72M
$ 208.18K
872
Avalon
Avalon
AVL
$ 0.0166
-0.48%
+0.36%
-16.41%
$ 2.69M
$ 3.38M
873
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000065
0.00%
+3.01%
+45.64%
$ 2.68M
$ 1.49B
874
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2154
0.00%
+1.84%
+4.51%
$ 2.67M
$ 360.20K
875
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2669
-0.04%
+4.32%
+4.77%
$ 2.66M
$ 213.75K
876
DeLorean
DeLorean
DMC
$ 0.000385
+0.05%
-1.26%
-5.53%
$ 2.65M
$ 93.36M
877
$ 48.43
+0.27%
+0.39%
-4.27%
$ 2.65M
$ 1.12K
878
$ 145.88
+0.12%
-1.10%
-4.26%
$ 2.64M
$ 415.01
879
Bellscoin
Bellscoin
BELLS
$ 0.04232
0.00%
+1.44%
+2.20%
$ 2.60M
$ 10.14K
880
daGama
daGama
DGMA
$ 0.01995
+0.50%
-0.35%
-20.08%
$ 2.60M
$ 3.83M
881
Dingocoin
Dingocoin
DINGO
$ 0.00002263
-0.13%
-1.96%
+11.82%
$ 2.59M
$ 522.63M
882
$ 274.4
-0.39%
-1.32%
+0.41%
$ 2.58M
$ 201.99
883
PeiPei
PeiPei
PEIPEI
$ 0.000000006104
0.00%
-2.57%
-3.87%
$ 2.57M
$ 184.83B
884
MATH
MATH
MATH
$ 0.02205
0.00%
-0.62%
-1.45%
$ 2.57M
$ 2.51M
885
$ 0.0014386
-0.41%
-0.51%
+14.88%
$ 2.55M
$ 41.63M
886
Ancient8
Ancient8
A8
$ 0.004596
+0.48%
-0.97%
-0.99%
$ 2.53M
$ 10.04M
887
World of Dypians
World of Dypians
WOD
$ 0.00494
-1.64%
-7.35%
-3.62%
$ 2.53M
$ 5.93M
888
Rayls
Rayls
RLS
$ 0.001719
-0.24%
-0.53%
-12.37%
$ 2.53M
$ 62.86M
889
Dimitra Token
Dimitra Token
DMTR
$ 0.005049
+0.20%
0.00%
-1.33%
$ 2.45M
$ 11.11M
890
$ 562.54
+1.98%
+1.47%
+6.06%
$ 2.44M
$ 99.64
891
$ 332.22
-0.11%
-0.05%
+4.43%
$ 2.44M
$ 168.84
892
Forest Protocol
Forest Protocol
FOREST
$ 0.02184
-0.46%
-1.49%
-4.47%
$ 2.44M
$ 2.26M
893
Aleph Zero
Aleph Zero
AZERO
$ 0.009146
+0.11%
-3.61%
-8.84%
$ 2.44M
$ 6.65M
894
$ 122.47
-0.11%
-7.46%
-0.27%
$ 2.43M
$ 1.01K
895
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002172
-0.41%
+1.92%
+11.11%
$ 2.43M
$ 390.90B
896
Alephim
Alephim
ALEPH
$ 0.00979
+0.20%
+1.56%
-3.83%
$ 2.42M
$ 4.97M
897
Parcl
Parcl
PRCL
$ 0.0059
-2.65%
-0.84%
-4.08%
$ 2.42M
$ 2.19M
898
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02458
+0.04%
+0.24%
-3.41%
$ 2.40M
$ 3.56M
899
Aavegotchi
Aavegotchi
GHST
$ 0.04462
+0.07%
+1.71%
+0.36%
$ 2.36M
$ 1.29M
900
BRN Metaverse
BRN Metaverse
BRN
$ 0.08375
-0.01%
+5.36%
-0.63%
$ 2.35M
$ 598.40K
901
FEG Token
FEG Token
FEG
$ 0.00002716
-0.33%
+2.53%
-1.52%
$ 2.34M
$ 1.02B
902
MINIMA
MINIMA
MINIMA
$ 0.00417
-0.24%
0.00%
-12.00%
$ 2.31M
$ 7.96M
903
VOOI
VOOI
VOOI
$ 0.007321
-0.97%
-1.29%
-4.69%
$ 2.31M
$ 7.56M
904
CEEK
CEEK
CEEK
$ 0.00283
-0.14%
+0.32%
-4.99%
$ 2.27M
$ 19.52M
905
League of Traders
League of Traders
LOT
$ 0.005756
-0.77%
-5.72%
-7.20%
$ 2.26M
$ 34.10M
906
$ 112.07
+0.02%
+0.10%
-0.09%
$ 2.26M
$ 494.19
907
$ 144
-0.32%
-0.33%
+0.15%
$ 2.25M
$ 383.32
908
$ 19.19
-1.24%
+3.35%
+4.42%
$ 2.23M
$ 3.10K
909
Niza
Niza
NIZA
$ 0.001381
0.00%
+0.88%
+8.23%
$ 2.23M
$ 286.47K
910
Zeus Network
Zeus Network
ZEUS
$ 0.002391
+0.04%
-0.92%
+3.17%
$ 2.21M
$ 23.68M
911
Highstreet
Highstreet
HIGH
$ 0.02328
+0.18%
+0.31%
-6.57%
$ 2.19M
$ 2.60M
912
Symbiosis
Symbiosis
SIS
$ 0.02245
0.00%
-1.28%
-14.35%
$ 2.18M
$ 4.04M
913
B-Lucky
B-Lucky
LUCKY
$ 0.002151
-0.28%
0.00%
+7.71%
$ 2.15M
$ 5.33M
914
swarm
swarm
BZZ
$ 0.04085
-0.05%
-0.95%
-11.91%
$ 2.15M
$ 1.32M
915
$ 108.04
-0.11%
+0.76%
+1.50%
$ 2.13M
$ 523.95
916
DOWGE
DOWGE
DJI6930
$ 0.002127
+0.09%
-2.74%
+2.60%
$ 2.13M
$ 29.92M
917
$ 77.98
+0.03%
+2.71%
+1.10%
$ 2.13M
$ 744.35
918
Numbers Protocol
Numbers Protocol
NUM
$ 0.002295
-0.34%
+1.64%
-8.32%
$ 2.13M
$ 28.34M
919
Nodle
Nodle
NODL
$ 0.0003507
+0.64%
-0.20%
-2.22%
$ 2.12M
$ 22.77M
920
CreatorBid
CreatorBid
BID
$ 0.005435
+0.02%
-0.13%
-0.84%
$ 2.10M
$ 10.21M
921
Reef
Reef
REEF
$ 0.00005698
-2.67%
+0.04%
-1.56%
$ 2.09M
$ 958.04M
922
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018138
+0.04%
-1.29%
+8.76%
$ 2.08M
$ 51.90M
923
Coupon Assets
Coupon Assets
CA
$ 0.21659
-0.25%
-1.08%
-0.53%
$ 2.08M
$ 368.34K
924
$ 365.08
+0.07%
+0.66%
+2.21%
$ 2.03M
$ 148.59
925
Allo
Allo
RWA
$ 0.001116
-0.71%
-1.33%
-3.71%
$ 2.01M
$ 45.99M
926
STAT
STAT
STAT
$ 0.02262
-0.53%
+1.85%
+4.74%
$ 2.01M
$ 4.04M
927
OpenVPP
OpenVPP
OVPP
$ 0.002388
-0.04%
-1.46%
-21.89%
$ 1.95M
$ 97.26M
928
$ 1,110.85
0.00%
-0.04%
+3.23%
$ 1.93M
$ 51.82
929
TokenFi
TokenFi
TOKEN
$ 0.001928
-0.57%
+0.79%
-10.72%
$ 1.92M
$ 27.80M
930
PinLink
PinLink
PIN
$ 0.02154
+0.28%
+0.09%
+0.05%
$ 1.90M
$ 3.21M
931
Myro
Myro
MYRO
$ 0.001969
+0.81%
-0.50%
+1.01%
$ 1.89M
$ 27.83M
932
Trac Network
Trac Network
TNK
$ 0.10577
+1.40%
+1.32%
-5.07%
$ 1.86M
$ 510.63K
933
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.3199
-0.31%
+15.93%
+66.37%
$ 1.86M
$ 238.65K
934
$ 309.25
-0.39%
+0.25%
-8.36%
$ 1.86M
$ 188.80
935
Streamflow
Streamflow
STREAM
$ 0.007645
-0.01%
-1.96%
-4.16%
$ 1.86M
$ 7.08M
936
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000452
-0.44%
+3.63%
-5.92%
$ 1.84M
$ 12.28B
937
$ 302.52
+0.05%
+3.50%
+12.11%
$ 1.83M
$ 212.07
938
XSwap
XSwap
XSWAP
$ 0.0061
-0.11%
-0.02%
-2.02%
$ 1.82M
$ 12.45K
939
Laqira Protocol
Laqira Protocol
LQR
$ 0.020315
-0.61%
+6.86%
+2.57%
$ 1.79M
$ 1.39M
940
Coinweb
Coinweb
CWEB
$ 0.000729
+0.03%
-0.53%
-2.23%
$ 1.79M
$ 78.64M
941
Axiome
Axiome
AXM
$ 0.0018
+0.56%
+11.11%
+42.86%
$ 1.79M
$ 62.64M
942
Humans.ai
Humans.ai
HEART
$ 0.0002264
-0.44%
+1.29%
-12.95%
$ 1.77M
$ 277.58M
943
Mysterium
Mysterium
MYST
$ 0.0881
+0.19%
+3.00%
+11.25%
$ 1.77M
$ 375.73K
944
Vexanium
Vexanium
VEX
$ 0.002397
0.00%
+2.35%
+2.61%
$ 1.76M
$ 23.49M
945
Syscoin
Syscoin
SYS
$ 0.001967
-0.15%
+0.77%
+9.26%
$ 1.76M
$ 29.97M
946
Shido
Shido
SHIDO
$ 0.0001031
-0.48%
-0.77%
-2.01%
$ 1.75M
$ 489.38M
947
$ 360.19
-0.30%
-0.05%
+0.07%
$ 1.73M
$ 157.53
948
Holdstation
Holdstation
HOLDSTATION
$ 0.2122
+1.82%
+0.71%
+1.72%
$ 1.68M
$ 60.76K
949
$ 1,025.96
-2.52%
-2.70%
-4.99%
$ 1.68M
$ 58.84
950
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009655
-0.44%
+0.31%
-4.27%
$ 1.68M
$ 5,637.02T
951
LinqAI
LinqAI
LNQ
$ 0.004691
-0.19%
-9.66%
-25.22%
$ 1.67M
$ 10.26M
952
Propbase
Propbase
PROPS
$ 0.003406
-0.18%
-2.44%
+0.06%
$ 1.67M
$ 57.03M
953
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001783
+0.28%
+0.62%
-0.67%
$ 1.67M
$ 31.65M
954
TROLL
TROLL
TROLL
$ 0.000000001703
-0.23%
+0.71%
-0.93%
$ 1.64M
$ 32.92T
955
OneFootball Credits
OneFootball Credits
OFC
$ 0.009849
-2.17%
-19.17%
+4.21%
$ 1.62M
$ 18.74M
956
Xterio
Xterio
XTER
$ 0.008037
+0.46%
+0.86%
+0.29%
$ 1.58M
$ 7.90M
957
Argentine Football
Argentine Football
ARG
$ 0.0846
-0.50%
+0.72%
-14.40%
$ 1.57M
$ 679.38K
958
RocketX exchange
RocketX exchange
RVF
$ 0.01909
0.00%
+1.23%
-1.35%
$ 1.57M
$ 300.97K
959
$ 482.04
+0.08%
+0.22%
-6.30%
$ 1.57M
$ 115.49
960
TRWA
TRWA
TRWA
$ 0.0002208
+0.09%
+0.36%
+3.03%
$ 1.55M
$ 263.40M
961
Donotfomoew
Donotfomoew
MOEW
$ 0.0002493
-0.36%
+1.26%
+0.97%
$ 1.55M
$ 165.04M
962
Arowana
Arowana
ARW
$ 0.06741
0.00%
+15.13%
+18.78%
$ 1.54M
$ 1.66M
963
iMe Lab
iMe Lab
LIME
$ 0.002046
+0.15%
+1.39%
-2.85%
$ 1.54M
$ 7.19M
964
$ 29.04
+0.52%
-0.10%
-1.23%
$ 1.54M
$ 1.93K
965
DAR Open Network
DAR Open Network
D
$ 0.002028
+2.14%
+3.74%
+39.12%
$ 1.53M
$ 28.45M
966
Theoriq
Theoriq
THQ
$ 0.00993
-1.31%
-4.30%
-31.90%
$ 1.51M
$ 5.20M
967
LBRY Credits
LBRY Credits
LBC
$ 0.002301
0.00%
+1.50%
-28.09%
$ 1.51M
$ 26.61K
968
Astroon
Astroon
AST
$ 0.002429
-0.04%
+1.04%
+5.56%
$ 1.49M
$ 46.14M
969
$ 430.04
+0.13%
+0.47%
+1.21%
$ 1.49M
$ 128.40
970
$ 106.79
-0.26%
+1.65%
+0.53%
$ 1.46M
$ 523.12
971
Polytrade
Polytrade
TRADE
$ 0.03473
-0.11%
-2.06%
+10.27%
$ 1.45M
$ 1.93M
972
AstraAI
AstraAI
ASTRAAI
$ 0.1441
+0.15%
+0.19%
-2.78%
$ 1.44M
$ 207.15K
973
SwissCheese
SwissCheese
SWCH
$ 0.03287
-0.18%
-0.82%
-17.34%
$ 1.44M
$ 1.36M
974
MECCA
MECCA
MEA
$ 0.000925
-1.56%
-74.27%
-61.17%
$ 1.43M
$ 13.06M
975
$ 37.64
+0.16%
-2.80%
+6.42%
$ 1.43M
$ 1.52K
976
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001347
+1.82%
-0.37%
-8.50%
$ 1.41M
$ 2.21M
977
$ 142.78
-0.14%
+2.01%
-19.89%
$ 1.40M
$ 400.20
978
ChainSwap
ChainSwap
CSWAP
$ 0.001499
0.00%
+4.24%
-8.32%
$ 1.39M
$ 1.72M
979
ArchLoot
ArchLoot
AL
$ 0.001468
+0.13%
+0.81%
-6.48%
$ 1.38M
$ 10.26M
980
EVDC Network
EVDC Network
EVDC
$ 0.00002177
-0.09%
+0.23%
+0.50%
$ 1.38M
$ 1.81B
981
The Official 67 Coin
The Official 67 Coin
67
$ 0.001353
+1.11%
-2.63%
-2.98%
$ 1.37M
$ 40.83M
982
Asteroid
Asteroid
ASTEROID1
$ 0.001373
-0.94%
-14.09%
-34.92%
$ 1.37M
$ 45.52M
983
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008332
-0.24%
-0.45%
-0.73%
$ 1.36M
$ 64.70M
984
$ 151.94
+0.12%
-0.02%
+3.07%
$ 1.35M
$ 355.12
985
$ 42.7
+0.81%
-0.79%
+0.45%
$ 1.34M
$ 1.28K
986
$ 57.35
+0.39%
-1.33%
+1.67%
$ 1.34M
$ 949.08
987
Cypherium
Cypherium
CPH
$ 0.003494
+0.26%
-10.62%
+43.94%
$ 1.34M
$ 15.11M
988
$ 1,028.34
0.00%
-0.30%
-1.39%
$ 1.34M
$ 56.44
989
$ 111.61
+0.20%
-0.58%
+4.44%
$ 1.33M
$ 508.53
990
$ 214.86
-0.15%
-0.55%
+1.63%
$ 1.33M
$ 261.04
991
$ 34.99
-0.83%
+0.27%
+4.98%
$ 1.32M
$ 1.70K
992
$ 577.25
+0.07%
+0.60%
+5.59%
$ 1.32M
$ 99.38
993
BlackFort
BlackFort
BXN
$ 0.0002938
+0.03%
-2.10%
-9.84%
$ 1.32M
$ 255.36M
994
$ 88.83
-0.44%
-0.07%
-2.06%
$ 1.31M
$ 633.23
995
The White Whale
The White Whale
WHITEWHALE
$ 0.00128
+0.08%
+9.36%
+10.94%
$ 1.31M
$ 2.73M
996
$ 254.27
-0.10%
+1.79%
+6.80%
$ 1.29M
$ 234.17
997
OVR
OVR
OVR
$ 0.02511
-0.24%
+0.32%
-14.47%
$ 1.28M
$ 2.40M
998
MarsDAO
MarsDAO
MDAO
$ 0.018079
-0.10%
+16.91%
+45.42%
$ 1.27M
$ 763.52K
999
GemHUB
GemHUB
GHUB
$ 0.002498
-0.40%
-1.66%
+0.73%
$ 1.25M
$ 29.03M
1000
Scallop
Scallop
SCA
$ 0.0077
0.00%
-2.53%
-4.94%
$ 1.24M
$ 97.12K
1001
$ 938.83
+0.08%
-0.23%
+0.49%
$ 1.23M
$ 57.93
1002
Seraph
Seraph
SERAPH
$ 0.003836
0.00%
-1.46%
+0.89%
$ 1.22M
$ 4.93K
1003
$ 0.001871
-0.43%
+0.64%
-1.58%
$ 1.20M
$ 19.40M
1004
Storm Trade
Storm Trade
STORM
$ 0.004635
+0.06%
+0.50%
-1.61%
$ 1.20M
$ 16.38M
1005
BEAM
BEAM
BEAM
$ 0.007785
-0.59%
+0.69%
-6.74%
$ 1.19M
$ 73.19K
1006
Sudeng
Sudeng
HIPPO
$ 0.0001183
-1.91%
-5.07%
-1.67%
$ 1.18M
$ 529.43M
1007
Handshake
Handshake
HNS
$ 0.001738
0.00%
0.00%
-18.37%
$ 1.18M
$ 1.90K
1008
$ 0.001932
+0.10%
+3.14%
+5.84%
$ 1.18M
$ 43.19M
1009
Particl
Particl
PART
$ 0.0739
-0.67%
-9.31%
-30.25%
$ 1.16M
$ 40.44K
1010
Real Briefly
Real Briefly
REALTOKEN
$ 0.001738
+0.23%
+0.75%
-5.03%
$ 1.15M
$ 7.44M
1011
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000668
0.00%
+5.20%
+5.70%
$ 1.15M
$ 7.36M
1012
$ 17.31
+0.58%
+0.53%
-0.58%
$ 1.15M
$ 3.38K
1013
My Lovely Planet
My Lovely Planet
MLC
$ 0.01081
-0.64%
-0.18%
-0.64%
$ 1.14M
$ 561.51K
1014
HAROLD
HAROLD
HAROLD
$ 0.001453
-0.07%
-0.07%
-12.21%
$ 1.14M
$ 6.54M
1015
XELIS
XELIS
XEL
$ 0.207
+0.48%
-7.52%
-14.34%
$ 1.14M
$ 55.06K
1016
HAI
HAI
HAI
$ 0.001366
+0.22%
+1.64%
-8.32%
$ 1.14M
$ 17.15M
1017
MAGA
MAGA
MAGATRUMP
$ 0.02589
0.00%
-0.12%
-1.37%
$ 1.14M
$ 2.12M
1018
Areon Network
Areon Network
AREA
$ 0.00966
+1.58%
-5.39%
-14.44%
$ 1.14M
$ 4.27M
1019
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001135
+0.26%
+0.44%
+2.25%
$ 1.14M
$ 55.23M
1020
$ 37.4
0.00%
-0.59%
+12.54%
$ 1.14M
$ 1.45K
1021
$ 184.9
-0.21%
-0.41%
+6.67%
$ 1.13M
$ 292.11
1022
RWA Inc.
RWA Inc.
RWAINC
$ 0.002282
+0.48%
-0.82%
-16.90%
$ 1.13M
$ 1.50M
1023
Welf
Welf
WELF
$ 0.088
-0.11%
-2.00%
+0.23%
$ 1.12M
$ 669.67K
1024
Swarm Markets
Swarm Markets
SMT
$ 0.0115
0.00%
-4.80%
-10.53%
$ 1.09M
$ 4.55M
1025
New XAI gork
New XAI gork
GORK
$ 0.0010876
-0.85%
+24.36%
+21.28%
$ 1.09M
$ 71.80M
1026
Prosper
Prosper
PROSPER
$ 0.02106
-0.09%
+0.29%
-1.59%
$ 1.08M
$ 2.50M
1027
Radiant
Radiant
RXD
$ 0.000068
-1.47%
0.00%
-1.47%
$ 1.07M
$ 778.82M
1028
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08169
+0.09%
+0.27%
-3.68%
$ 1.06M
$ 764.97K
1029
HTR
HTR
HTR
$ 0.00203
+1.55%
+4.64%
-24.72%
$ 1.05M
$ 42.38M
1030
HyperGPT
HyperGPT
HGPT
$ 0.0011169
-0.36%
+0.64%
-7.66%
$ 1.04M
$ 105.82M
1031
$ 105.79
+0.10%
+1.57%
+2.17%
$ 1.04M
$ 494.15
1032
NuNet
NuNet
NTX
$ 0.002041
0.00%
+4.19%
+25.79%
$ 1.04M
$ 10.17M
1033
$ 77.14
-0.66%
-0.89%
+0.12%
$ 1.01M
$ 719.49
1034
Dtec
Dtec
DTEC
$ 0.005773
-0.03%
+0.33%
-8.72%
$ 1.00M
$ 11.92M
1035
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.62M
1036
$ 7.564
+0.05%
+0.50%
-5.23%
$ 995.37K
$ 8.26K
1037
SOLVEX
SOLVEX
SOLVEX
$ 0.02
0.00%
-6.10%
-2.91%
$ 990.63K
$ 304.90K
1038
$ 160.59
+0.88%
+1.42%
+3.49%
$ 980.66K
$ 370.06
1039
$ 170.4
+0.06%
-0.31%
+6.08%
$ 975.47K
$ 329.38
1040
Saros
Saros
SAROS
$ 0.0002938
-0.24%
-0.47%
-1.87%
$ 973.41K
$ 184.75M
1041
Cellframe
Cellframe
CELL
$ 0.034
-0.09%
+2.25%
+2.62%
$ 973.23K
$ 2.76M
1042
XL1
XL1
XL1
$ 0.0001684
-0.41%
-1.29%
-8.46%
$ 968.21K
$ 30.00M
1043
xMoney
xMoney
XMN
$ 0.00096
0.00%
+2.13%
-4.95%
$ 960.54K
$ 5.69M
1044
HELLO
HELLO
HELLO
$ 0.0013075
+0.03%
+0.13%
+6.55%
$ 956.61K
$ 77.18M
1045
$ 341.68
+0.14%
+0.12%
+0.83%
$ 947.96K
$ 156.52
1046
V Systems
V Systems
VSYS
$ 0.0002491
-0.08%
+0.44%
+0.20%
$ 924.46K
$ 179.82M
1047
VAIOT
VAIOT
VAI
$ 0.00234
-0.85%
-0.85%
-5.67%
$ 924.08K
$ 2.00M
1048
3ULL
3ULL
3ULL
$ 0.00006294
-0.05%
+3.80%
+1.42%
$ 922.66K
$ 170.66M
1049
GOAT Network
GOAT Network
GOATED
$ 0.00884
0.00%
-7.15%
-21.09%
$ 921.39K
$ 5.14M
1050
OGPU
OGPU
OGPU
$ 0.0463
0.00%
+3.34%
+5.45%
$ 911.25K
$ 336.78K
1051
$ 437.65
-0.22%
-0.73%
-5.67%
$ 908.01K
$ 124.69
1052
XFI
XFI
XFI
$ 0.01283
-0.47%
-0.16%
-26.08%
$ 902.26K
$ 1.18M
1053
Energi
Energi
NRG
$ 0.00875
+0.23%
+0.11%
-1.46%
$ 898.67K
$ 1.28M
1054
$ 716.97
-0.04%
-0.26%
+1.18%
$ 893.01K
$ 78.22
1055
$ 243.45
-0.22%
+0.80%
-13.83%
$ 892.70K
$ 228.40
1056
Vita Inu
Vita Inu
VINU
$ 0.000000000986
-0.19%
-0.68%
+2.92%
$ 877.66K
$ 61.38T
1057
$ 99.35
+0.71%
+2.32%
+0.27%
$ 861.85K
$ 560.03
1058
ShareToken
ShareToken
SHR
$ 0.0002373
0.00%
-0.75%
-17.37%
$ 857.71K
$ 11.03M
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01375
+0.07%
+0.73%
-2.05%
$ 850.80K
$ 1.94M
1060
Sentio
Sentio
ST
$ 0.01487
-0.07%
-0.47%
-4.59%
$ 837.20K
$ 4.12M
1061
Reality Metaverse
Reality Metaverse
RMV
$ 0.00335
+0.30%
+9.12%
-13.44%
$ 837.14K
$ 6.18M
1062
$ 514.64
-0.01%
+1.82%
+0.37%
$ 830.32K
$ 104.88
1063
Warden
Warden
WARD
$ 0.003292
-0.03%
-0.03%
-8.42%
$ 827.31K
$ 23.69M
1064
Verasity
Verasity
VRA
$ 0.000008855
-0.90%
+3.44%
+15.51%
$ 821.59K
$ 7.83B
1065
$ 69.56
+0.87%
+1.34%
+4.53%
$ 816.19K
$ 801.14
1066
NODE
NODE
NODE
$ 0.006045
+0.03%
-0.48%
-11.63%
$ 805.81K
$ 9.55M
1067
$ 18.58
+0.11%
+3.98%
-5.14%
$ 801.99K
$ 3.33K
1068
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01185
+0.09%
+0.71%
-3.99%
$ 800.42K
$ 1.43M
1069
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011887
+0.52%
+0.40%
+6.47%
$ 794.28K
$ 44.65T
1070
OORT
OORT
OORT
$ 0.001018
+1.00%
+0.40%
-39.82%
$ 787.26K
$ 54.13M
1071
BANX Network
BANX Network
BXE
$ 0.002589
+0.08%
+7.60%
-5.23%
$ 779.42K
$ 5.21M
1072
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
0.00%
+2.52%
-1.81%
$ 778.62K
$ 5.60M
1073
$ 320.02
+0.02%
-0.10%
+5.57%
$ 767.65K
$ 174.33
1074
$ 1,847.52
-1.34%
-1.37%
-0.02%
$ 765.22K
$ 31.38
1075
Portuma
Portuma
PORTUMA
$ 0.0002004
-1.57%
+8.51%
-22.86%
$ 757.33K
$ 1.06B
1076
MEZO
MEZO
MEZO
$ 0.008725
+0.16%
-0.14%
-9.35%
$ 749.65K
$ 6.02M
1077
$ 39.27
+0.18%
+1.72%
-3.33%
$ 746.12K
$ 1.45K
1078
Baanx
Baanx
BXX
$ 0.002999
0.00%
+5.49%
-3.01%
$ 741.40K
$ 154.25K
1079
Piggycell
Piggycell
PIGGY
$ 0.01736
+0.06%
-0.34%
-6.01%
$ 737.13K
$ 1.02M
1080
$ 280.63
+0.06%
+0.11%
+0.32%
$ 736.75K
$ 195.36
1081
$ 116.92
-0.61%
-0.75%
-5.92%
$ 722.19K
$ 472.15
1082
$ 371.78
-0.12%
+0.51%
-0.95%
$ 719.12K
$ 157.44
1083
$ 59.31
-1.25%
-1.20%
+2.66%
$ 717.10K
$ 963.83
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001516
+0.20%
+0.53%
-2.44%
$ 713.82K
$ 35.22T
1085
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006479
-0.05%
+0.90%
-4.06%
$ 685.24K
$ 1.22B
1086
Mochi
Mochi
MOCHI
$ 0.0000007297
0.00%
+6.70%
-10.42%
$ 684.19K
$ 97.57M
1087
GraphLinq
GraphLinq
GLQ
$ 0.002012
-0.74%
+0.40%
-1.66%
$ 683.40K
$ 27.34M
1088
PointPay
PointPay
PXP
$ 0.02267
-0.04%
-0.40%
-18.56%
$ 680.70K
$ 6.67M
1089
Ethervista
Ethervista
VISTA
$ 0.7147
0.00%
+1.51%
-2.96%
$ 675.11K
$ 81.23K
1090
NodeAI
NodeAI
GPU
$ 0.006911
-0.55%
-1.42%
+3.44%
$ 674.72K
$ 7.87M
1091
AEROBUD
AEROBUD
AEROBUD
$ 0.000678
-0.15%
-0.29%
-30.96%
$ 659.60K
$ 23.80M
1092
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003727
0.00%
+3.18%
-11.76%
$ 659.56K
$ 18.43M
1093
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014168
+0.04%
+0.38%
-0.78%
$ 652.40K
$ 54.91M
1094
Artrade
Artrade
ATR
$ 0.0005108
-0.51%
+0.20%
+0.29%
$ 644.54K
$ 58.12M
1095
MCNCOIN
MCNCOIN
MCN
$ 0.0531
-9.95%
-3.78%
-34.32%
$ 640.80K
$ 8.12M
1096
Matchain
Matchain
MAT
$ 0.03866
0.00%
+0.23%
+1.44%
$ 628.93K
$ 1.46M
1097
Factor
Factor
FACT
$ 0.5295
0.00%
+10.31%
+34.08%
$ 626.53K
$ 1.01K
1098
$ 119.9
+0.37%
+0.11%
+0.52%
$ 623.80K
$ 498.63
1099
$ 412.63
+0.05%
-0.29%
+4.46%
$ 621.95K
$ 140.83
1100
Fuse Network
Fuse Network
FUSE
$ 0.002821
-0.21%
-2.95%
-5.64%
$ 621.83K
$ 19.86M
1101
Optimus
Optimus
OPTIMUS
$ 0.00652
-2.10%
+1.24%
-15.65%
$ 619.63K
$ 112.05K
1102
ARC
ARC
ARC
$ 0.000591
0.00%
-3.11%
-21.72%
$ 608.73K
$ 467.54K
1103
Katana Inu
Katana Inu
KATA
$ 0.00001617
-0.31%
-1.16%
-4.55%
$ 602.01K
$ 1.46B
1104
Dione Protocol
Dione Protocol
DIONE
$ 0.00004886
+1.56%
-11.02%
-48.35%
$ 592.99K
$ 36.82M
1105
$ 36.98
+0.03%
+0.62%
+5.22%
$ 581.23K
$ 1.52K
1106
DevvE
DevvE
DEVVE
$ 0.005961
-0.17%
-7.53%
-24.69%
$ 578.86K
$ 8.87M
1107
Neurai
Neurai
XNA
$ 0.00003373
-0.81%
-1.25%
-8.06%
$ 567.16K
$ 232.25M
1108
Rubic
Rubic
RBC
$ 0.003409
-0.58%
+0.53%
-1.13%
$ 564.94K
$ 8.86M
1109
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05489
-0.02%
-1.37%
-2.11%
$ 563.78K
$ 473.46K
1110
$ 503.23
+0.04%
-0.08%
+2.59%
$ 562.77K
$ 109.19
1111
GT Protocol
GT Protocol
GTAI
$ 0.008059
-0.04%
+0.79%
+23.08%
$ 554.79K
$ 6.76M
1112
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001443
0.00%
-0.28%
-20.54%
$ 553.39K
$ 40.52M
1113
$ 268.97
+0.22%
+0.77%
-1.48%
$ 537.22K
$ 206.87
1114
Coral Protocol
Coral Protocol
CORAL
$ 0.000061
-0.33%
-13.58%
-19.39%
$ 522.62K
$ 814.90M
1115
Asentum
Asentum
ASE
$ 0.001757
+0.11%
-1.90%
-13.19%
$ 520.37K
$ 18.38M
1116
Luckycoin
Luckycoin
LKY
$ 0.027
0.00%
-6.80%
+11.62%
$ 518.53K
$ 68.04K
1117
Shardeum
Shardeum
SHM
$ 0.0000399
+0.25%
0.00%
+3.09%
$ 516.18K
$ 678.70M
1118
Bifrost
Bifrost
BNC
$ 0.013419
-0.19%
+0.85%
+0.95%
$ 504.65K
$ 1.66M
1119
BABB
BABB
BAX
$ 0.000006054
0.00%
-0.48%
+4.29%
$ 504.57K
$ 8.70B
1120
Tales X
Tales X
X
$ 0.003292
+0.70%
+2.01%
+0.49%
$ 493.80K
$ 16.42M
1121
EPNS
EPNS
PUSH
$ 0.005257
-0.06%
-2.13%
-10.21%
$ 489.62K
$ 10.14M
1122
DeFi
DeFi
DEFI
$ 0.0001337
-0.15%
-2.69%
-5.84%
$ 485.56K
$ 307.65M
1123
QORPO
QORPO
QORPO
$ 0.000777
+1.31%
+10.09%
-2.27%
$ 483.63K
$ 45.71M
1124
Phoenic
Phoenic
PNIC
$ 0.001819
+0.28%
+11.98%
-10.46%
$ 463.71K
$ 72.61M
1125
$ 10.07
+0.60%
-4.36%
0.00%
$ 463.21K
$ 5.00K
1126
$ 20.434
+0.29%
+0.85%
-4.55%
$ 456.25K
$ 2.70K
1127
U2U Network
U2U Network
U2U
$ 0.0002953
-0.03%
-0.91%
+1.86%
$ 451.09K
$ 190.10M
1128
Clore AI
Clore AI
CLORE
$ 0.000703
+0.07%
+0.28%
-8.12%
$ 448.94K
$ 84.72M
1129
JetTon Game
JetTon Game
JETTON
$ 0.02223
+0.09%
+0.54%
-8.43%
$ 447.48K
$ 2.74M
1130
AI Avatar
AI Avatar
SGT
$ 0.0453
-0.45%
-1.55%
-4.30%
$ 447.36K
$ 901.71K
1131
Dynex
Dynex
DNX
$ 0.004159
+1.78%
+1.80%
-16.26%
$ 442.51K
$ 684.43K
1132
Chirp
Chirp
CHIRP
$ 0.004097
-0.39%
-6.53%
-4.46%
$ 430.59K
$ 4.82M
1133
XELS
XELS
XELS
$ 0.020341
-0.02%
-0.58%
-1.62%
$ 426.74K
$ 3.18M
1134
$ 22.22
+0.04%
+0.45%
+0.27%
$ 424.23K
$ 2.54K
1135
Creo Engine
Creo Engine
CREO
$ 0.0006122
0.00%
+0.11%
-3.87%
$ 422.36K
$ 49.98M
1136
$ 11.29
+0.27%
+0.44%
-3.74%
$ 410.46K
$ 4.76K
1137
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004085
+0.07%
+2.58%
-1.46%
$ 406.00K
$ 132.89M
1138
$ 0.00627
+0.16%
+0.16%
-1.42%
$ 401.24K
$ 4.78M
1139
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000005808
+0.19%
-18.19%
-34.33%
$ 400.27K
$ 4.25B
1140
AS Monaco
AS Monaco
ASM
$ 0.06165
+1.60%
+1.98%
-2.76%
$ 399.66K
$ 883.31K
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05244
+0.29%
+0.58%
-4.24%
$ 399.51K
$ 1.04M
1142
Rebel Cars
Rebel Cars
RC
$ 0.001869
-1.81%
+18.57%
+89.35%
$ 392.69K
$ 3.57M
1143
Mobox
Mobox
MBOX
$ 0.0007017
+0.56%
+9.20%
+10.09%
$ 386.71K
$ 91.39M
1144
Fluence
Fluence
FLT
$ 0.0013588
-1.16%
-5.00%
+12.01%
$ 386.65K
$ 41.60M
1145
Vertus
Vertus
VERT
$ 0.0007236
+0.14%
+0.51%
+0.64%
$ 381.90K
$ 25.12M
1146
Bazaars
Bazaars
BZR
$ 61.584
0.00%
0.00%
-3.67%
$ 371.65K
--
1147
Unizen
Unizen
ZCX
$ 0.0004898
+2.14%
+25.01%
+42.63%
$ 360.27K
$ 110.56M
1148
MILLI
MILLI
MILLI
$ 0.000001362
-0.07%
-3.54%
+11.28%
$ 357.94K
$ 19.33B
1149
$ 6.097
-1.09%
+0.08%
-0.69%
$ 348.39K
$ 8.94K
1150
Acala Token
Acala Token
ACA
$ 0.0002879
-0.03%
-2.43%
-18.15%
$ 346.15K
$ 187.33M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0339
+0.06%
-4.23%
-6.04%
$ 344.00K
$ 1.53M
1152
Humanode
Humanode
HMND
$ 0.001506
+0.20%
+0.86%
+2.57%
$ 343.97K
$ 25.06M
1153
CUDIS
CUDIS
CUDIS
$ 0.001352
-0.37%
-2.38%
-15.67%
$ 335.61K
$ 40.50M
1154
NFPrompt
NFPrompt
NFP
$ 0.0005479
-0.02%
-3.36%
-10.56%
$ 328.72K
$ 104.44M
1155
PLEARN
PLEARN
PLN
$ 0.00378
0.00%
+3.30%
+2.17%
$ 323.60K
$ 16.83M
1156
Sensay
Sensay
SNSY
$ 0.00006127
+0.44%
-3.14%
-4.89%
$ 319.95K
$ 1.71B
1157
$ 24.46
-1.43%
+0.21%
+7.41%
$ 311.98K
$ 2.24K
1158
Sauber FT
Sauber FT
SAUBER
$ 0.1088
+0.18%
+0.09%
+1.87%
$ 311.27K
$ 526.60K
1159
$ 155.19
-0.18%
-2.80%
-0.56%
$ 309.30K
$ 369.82
1160
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0175
-0.29%
-5.04%
-5.87%
$ 309.26K
$ 2.96M
1161
XRADERS
XRADERS
XR
$ 0.004646
-0.04%
-0.06%
-2.58%
$ 309.24K
$ 3.57M
1162
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000781
-0.13%
+0.90%
-0.76%
$ 305.71K
$ 700.43M
1163
Rabi
Rabi
RABI
$ 0.0004997
-0.30%
-0.04%
-1.24%
$ 305.37K
$ 62.19M
1164
$ 8.639
+0.12%
-0.97%
-2.59%
$ 305.18K
$ 7.01K
1165
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
-1.10%
-6.27%
$ 303.40K
$ 21.75K
1166
Artyfact
Artyfact
ARTY
$ 0.0155
+1.31%
+9.46%
-1.90%
$ 301.94K
$ 4.01M
1167
$ 41.81
-1.36%
-0.17%
-3.05%
$ 298.55K
$ 1.36K
1168
myDid
myDid
SYL
$ 0.00003842
-0.16%
+0.92%
+1.05%
$ 296.77K
$ 449.47M
1169
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027114
+0.04%
+0.47%
-12.71%
$ 293.56K
$ 19.48M
1170
SENSORIUM
SENSORIUM
SENSO
$ 0.004142
+0.15%
+0.66%
-1.03%
$ 291.12K
$ 9.26M
1171
Atlas Navi
Atlas Navi
NAVI
$ 0.001768
+0.11%
+0.11%
-6.42%
$ 287.68K
$ 12.27M
1172
ORBOFI
ORBOFI
OBI
$ 0.0001992
0.00%
+2.15%
+2.73%
$ 285.64K
$ 4.37M
1173
Carnomaly
Carnomaly
CARR
$ 0.0001552
0.00%
-4.61%
-8.38%
$ 271.60K
$ 4.99M
1174
TENUP
TENUP
TUP
$ 0.00248
0.00%
+2.06%
+4.20%
$ 261.32K
$ 45.57K
1175
$ 15.21
-0.26%
+2.16%
-0.33%
$ 256.38K
$ 3.82K
1176
$ 19.44
-0.05%
+0.85%
+4.80%
$ 246.52K
$ 3.08K
1177
$ 116.2
+0.70%
+2.11%
+0.67%
$ 243.41K
$ 468.24
1178
Cosplay Token
Cosplay Token
COT
$ 0.000578
0.00%
-0.17%
-1.03%
$ 228.33K
$ 12.23M
1179
SOON
SOON
MRSOON
$ 0.000003247
-0.37%
-0.52%
+4.30%
$ 212.47K
$ 17.21B
1180
Choise.com
Choise.com
CHO
$ 0.0003972
-0.05%
-0.20%
-36.52%
$ 207.82K
$ 34.98M
1181
$ 180.35
+0.57%
+0.91%
+6.57%
$ 202.82K
$ 299.89
1182
Aipocalypto
Aipocalypto
AIPO
$ 0.001445
+0.70%
+0.77%
+5.63%
$ 201.58K
$ 4.57M
1183
$ 53.24
+0.21%
+1.97%
+1.46%
$ 192.13K
$ 1.07K
1184
CYBRO
CYBRO
CYBRO
$ 0.00145
-0.07%
-2.16%
-7.11%
$ 191.98K
$ 13.23M
1185
$ 874.31
-0.09%
+1.78%
+8.00%
$ 182.75K
$ 68.84
1186
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002793
+0.07%
+8.49%
+14.88%
$ 179.75K
$ 172.03M
1187
EstateX
EstateX
ESX
$ 0.000189
-10.85%
-17.11%
-30.51%
$ 179.34K
$ 37.15M
1188
Eclipse
Eclipse
ES
$ 0.001302
0.00%
-0.84%
-9.46%
$ 172.71K
$ 41.56M
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001713
+0.18%
-4.78%
-2.78%
$ 170.26K
$ 4.66B
1190
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002546
-0.88%
+11.85%
+23.31%
$ 157.35K
$ 2.28B
1191
Azuro
Azuro
AZUR
$ 0.0007679
+0.20%
-1.22%
-7.96%
$ 154.27K
$ 16.59M
1192
Sekuya
Sekuya
SKYA
$ 0.0002782
0.00%
-8.05%
-14.20%
$ 153.21K
$ 34.56M
1193
SinVerse
SinVerse
SIN
$ 0.0001618
-0.92%
-2.53%
-10.79%
$ 149.19K
$ 81.39M
1194
$ 150.62
+0.57%
+0.97%
-5.04%
$ 146.30K
$ 373.78
1195
Paysenger
Paysenger
EGO
$ 0.0007102
+0.01%
+15.38%
+17.13%
$ 142.53K
$ 83.00M
1196
enfineo
enfineo
ENF
$ 0.003482
-0.26%
+1.91%
-4.19%
$ 141.28K
$ 2.04M
1197
$ 519.71
-0.06%
+0.87%
+0.91%
$ 139.30K
$ 115.72
1198
LETSTOP
LETSTOP
STOP
$ 0.001848
-0.54%
-0.16%
-1.39%
$ 138.63K
$ 9.79M
1199
Bull
Bull
BULL
$ 0.0001324
-0.15%
+2.87%
-8.24%
$ 132.59K
$ 454.28M
1200
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02101
-0.11%
+2.46%
+7.47%
$ 130.95K
$ 3.06M
1201
Fruits
Fruits
FRTS
$ 0.000006133
-0.31%
+0.24%
+2.26%
$ 129.48K
$ 11.97B
1202
Coldstack
Coldstack
CLS
$ 0.00544
+0.28%
-0.20%
-6.85%
$ 127.96K
$ 1.93M
1203
$ 675.17
+0.13%
-0.03%
+9.12%
$ 123.60K
$ 81.31
1204
PLAYZAP
PLAYZAP
PZP
$ 0.001108
-1.78%
-7.92%
-16.10%
$ 122.94K
$ 20.17M
1205
AME Chain
AME Chain
AME
$ 0.0002318
-0.04%
-0.04%
-2.76%
$ 116.20K
$ 264.50M
1206
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01113
+1.09%
+7.01%
+19.40%
$ 111.44K
$ 2.38M
1207
Octo Gaming
Octo Gaming
OTK
$ 0.0002257
0.00%
-9.18%
-16.13%
$ 110.49K
$ 27.10M
1208
Sharpe AI
Sharpe AI
SAI
$ 0.0009262
-0.04%
+3.18%
+5.76%
$ 103.61K
$ 55.51M
1209
$ 1,830.96
-0.04%
-0.08%
-7.76%
$ 103.17K
$ 29.92
1210
$ 212.15
+0.16%
+1.16%
+14.81%
$ 103.09K
$ 275.83
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002347
-0.04%
+0.39%
-0.09%
$ 100.16K
$ 23.98M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01969
-0.91%
-0.20%
+4.99%
$ 98.82K
$ 2.86M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001701
0.00%
-1.22%
-3.91%
$ 94.88K
$ 79.34M
1214
$ 5.152
-1.45%
-3.08%
-10.48%
$ 91.01K
$ 10.77K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008783
-0.01%
+2.02%
-5.28%
$ 80.10K
$ 61.33M
1216
$ 296.16
-0.16%
+1.58%
+4.12%
$ 76.63K
$ 195.42
1217
$ 815.04
+0.09%
-0.53%
-5.53%
$ 76.23K
$ 74.84
1218
Zelwin
Zelwin
ZLW
$ 0.001023
0.00%
-0.68%
-0.87%
$ 73.92K
$ 3.72M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006746
-0.01%
-0.68%
-7.29%
$ 73.61K
$ 9.02M
1220
$ 12.32
+0.24%
+2.07%
-5.45%
$ 73.40K
$ 5.53K
1221
$ 63.2
-0.62%
-0.71%
-0.22%
$ 70.27K
$ 894.27
1222
$ 15.37
+0.07%
+1.05%
-6.62%
$ 69.49K
$ 3.63K
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02091
-0.58%
+1.82%
-1.90%
$ 68.54K
$ 2.66M
1224
$ 212.38
-0.16%
-1.09%
-2.60%
$ 68.00K
$ 264.25
1225
$ 48.56
+1.17%
+0.25%
-0.69%
$ 65.38K
$ 1.13K
1226
$ 355.15
-0.01%
+0.12%
-1.28%
$ 59.30K
$ 161.11
1227
Wicrypt
Wicrypt
WNT
$ 0.0022628
+0.16%
-0.43%
+0.57%
$ 58.92K
$ 14.32M
1228
$ 777.51
-0.05%
+0.48%
+5.57%
$ 55.17K
$ 72.60
1229
Spain National Fan
Spain National Fan
SNFT
$ 0.002283
-2.49%
+5.03%
+14.67%
$ 52.11K
$ 25.98M
1230
$ 21.03
+0.38%
+0.05%
+0.10%
$ 51.75K
$ 2.69K
1231
$ 441.27
-0.03%
+1.72%
-5.01%
$ 48.38K
$ 126.21
1232
COMAI
COMAI
COMAI
$ 0.00067
0.00%
-6.94%
+3.08%
$ 47.68K
$ 348.58K
1233
$ 50.9
+0.31%
+0.43%
+0.87%
$ 44.64K
$ 1.11K
1234
Brazil National Fan
Brazil National Fan
BFT
$ 0.0014883
+0.05%
+20.80%
+26.06%
$ 43.36K
$ 43.19M
1235
EYWA
EYWA
EYWA
$ 0.0004101
-0.07%
-2.52%
-20.38%
$ 41.00K
$ 40.55M
1236
$ 388.47
+0.10%
-0.03%
+1.22%
$ 38.54K
$ 152.41
1237
$ 182.63
+0.15%
+1.62%
+2.04%
$ 37.89K
$ 313.98
1238
MASS
MASS
MASS
$ 0.0003823
-0.39%
-0.75%
-13.79%
$ 37.50K
$ 140.37M
1239
$ 2.696
0.00%
+0.30%
-5.63%
$ 37.13K
$ 20.45K
1240
Hivello
Hivello
HVLO
$ 0.00003408
+0.12%
-0.23%
-11.74%
$ 36.93K
$ 593.81M
1241
Units.Network
Units.Network
UNIT0
$ 0.007108
-0.31%
-3.25%
-31.78%
$ 36.27K
$ 1.90M
1242
$ 315.32
+0.11%
+3.99%
+15.66%
$ 35.78K
$ 183.70
1243
Vestate
Vestate
VES
$ 0.0002453
+0.29%
-0.24%
+3.20%
$ 35.21K
$ 34.16M
1244
$ 131.83
+0.58%
-0.30%
-0.02%
$ 34.62K
$ 427.73
1245
$ 2.052
-0.92%
-0.68%
-0.87%
$ 33.73K
$ 26.28K
1246
$ 4.582
-0.69%
-0.30%
-6.97%
$ 32.75K
$ 12.29K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.12%
+0.12%
$ 29.47K
$ 117.73M
1248
$ 255.5
+0.03%
+0.39%
-3.26%
$ 29.23K
$ 210.36
1249
$ 27.06
-0.18%
+0.04%
-0.48%
$ 28.14K
$ 2.00K
1250
$ 172.4
-0.14%
-0.34%
-2.63%
$ 27.35K
$ 309.49
1251
$ 21.85
-0.50%
-0.41%
+2.16%
$ 25.54K
$ 2.51K
1252
$ 121.66
-0.13%
+0.21%
+3.78%
$ 23.75K
$ 460.11
1253
$ 230.96
+0.26%
+1.38%
-4.28%
$ 21.75K
$ 236.32
1254
Dexlab
Dexlab
XLAB
$ 0.00000005511
-9.97%
+21.41%
+12.41%
$ 20.30K
$ 1.16T
1255
$ 6.23
0.00%
+1.96%
-3.86%
$ 18.99K
$ 9.04K
1256
$ 49.57
-0.32%
-0.62%
+1.98%
$ 17.52K
$ 1.11K
1257
$ 15.04
-1.06%
+0.13%
+1.15%
$ 16.67K
$ 3.45K
1258
$ 61.93
-0.13%
-0.32%
-0.83%
$ 16.45K
$ 869.55
1259
$ 292.8
+0.11%
-0.32%
-1.99%
$ 13.49K
$ 193.38
1260
$ 571.27
-0.02%
-0.74%
+3.29%
$ 13.30K
$ 98.96
1261
$ 365.85
+0.25%
+0.51%
-1.10%
$ 12.79K
$ 147.09
1262
$ 242.8
-0.08%
+2.07%
-0.24%
$ 12.30K
$ 235.44
1263
$ 538.51
-0.10%
-0.07%
-2.39%
$ 9.37K
$ 103.93
1264
$ 15.41
0.00%
+1.39%
+3.31%
$ 8.48K
$ 3.54K
1265
$ 484.2
-0.17%
-0.37%
+0.44%
$ 7.40K
$ 111.78
1266
$ 92.4
+0.39%
-0.27%
+4.10%
$ 7.07K
$ 598.92
1267
$ 257.54
-0.06%
+0.24%
-3.67%
$ 5.92K
$ 211.21
1268
$ 23.83
+1.40%
+0.21%
-4.18%
$ 5.60K
$ 2.37K
1269
$ 162.25
-0.14%
+0.04%
+10.10%
$ 5.17K
$ 340.82
1270
$ 210.07
-0.02%
-0.49%
+1.48%
$ 4.52K
$ 264.07
1271
$ 308.55
-0.10%
+0.53%
-2.36%
$ 4.16K
$ 179.38
1272
$ 147.75
-0.21%
-0.90%
+0.83%
$ 2.91K
$ 384.29
1273
$ 93.49
+0.35%
+0.66%
+0.79%
$ 1.78K
$ 601.48
1274
$ 132.99
+0.08%
-0.55%
-0.66%
$ 1.76K
$ 430.48
1275
$ 117.55
+0.78%
-0.06%
+1.79%
$ 1.58K
$ 461.62
1276
$ 16.31
+0.61%
+0.61%
+3.64%
$ 1.30K
$ 3.33K
1277
$ 85.89
+0.67%
-0.09%
-3.89%
$ 1.15K
$ 644.64
1278
$ 760.42
-0.15%
+0.17%
+13.26%
$ 960.76
$ 83.44
1279
$ 320.44
-0.12%
-0.81%
+1.81%
$ 827.30
$ 187.17
1280
$ 460.8
-0.08%
+1.80%
-3.92%
$ 247.67
$ 120.80
1281
Nexus
Nexus
NEX
$ 0.000001488
-0.20%
+0.95%
-0.73%
--
$ 38.39B
1282
Catecoin
Catecoin
CATE
$ 0.04201
+8.30%
+107.17%
+1,074.83%
--
$ 15.47M
1283
CarFi
CarFi
CARFI
$ 0.6012
0.00%
-0.02%
-0.12%
--
$ 83.16K
1284
xPayLink
xPayLink
XPLK
$ 0.17
+0.59%
-31.60%
--
--
$ 150.07K
1285
Bitlayer
Bitlayer
BTR
$ 0.02077
-0.63%
+3.81%
+21.96%
--
$ 3.15M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0008231
+2.56%
+36.72%
+45.72%
--
$ 86.14M
1287
Tatsu
Tatsu
TATSU
$ 0.59
0.00%
-1.48%
-5.21%
--
$ 3.45K
1288
Grvt
Grvt
GRVT
$ 0.2629
-1.06%
-6.98%
-25.53%
--
$ 24.13M
1289
Metti Token
Metti Token
MTT
$ 8.9
0.00%
-1.98%
-18.72%
--
$ 99.27
1290
UNC
UNC
UNC
$ 0.0005553
+0.67%
+1.34%
+17.47%
--
$ 90.19M
1291
XTM
XTM
XTM
$ 0.00039
0.00%
-0.26%
-22.16%
--
$ 2.23M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.032
-6.06%
-38.00%
-91.58%
--
$ 8.75M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012813
-0.27%
+3.98%
-3.29%
--
$ 9.69M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.001204
-3.52%
-2.13%
+53.03%
--
$ 88.75M
1295
o1.exchange
o1.exchange
O
$ 0.4828
+1.26%
-5.29%
+4.38%
--
$ 140.36K
1296
$ 63.64
+0.57%
+0.98%
+7.51%
--
$ 869.25
1297
GoldFinger
GoldFinger
GF
$ 0.0101257
0.00%
-7.99%
+91.03%
--
$ 293.34K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000003727
+0.59%
-5.46%
-3.94%
--
$ 15.30T
1299
NEET
NEET
NEET
$ 0.01628
-3.19%
+0.80%
-8.17%
--
$ 3.62M
1300
dovu
dovu
DOVU
$ 0.0016683
0.00%
-0.27%
+4.39%
--
$ 2.39K
1301
KlipAI
KlipAI
KLIP
$ 0.00347
-1.22%
-0.52%
+2.48%
--
$ 16.72M
1302
Turingbitchain
Turingbitchain
TBC
$ 7.065
0.00%
+0.99%
-0.93%
--
$ 14.56K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.8671
0.00%
-0.10%
+1.87%
--
$ 337.90
1304
Dexsport
Dexsport
DESU
$ 0.014213
+0.20%
+0.26%
-2.47%
--
$ 656.75K
1305
Vidaio
Vidaio
SN85
$ 1.024
-0.29%
-2.00%
-15.24%
--
$ 609.62
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015873
-4.23%
-0.15%
-20.45%
--
$ 14.74M
1307
SOEX
SOEX
SOEX
$ 0.008163
+0.11%
+0.21%
-4.38%
--
$ 1.16M
1308
xx network
xx network
XX
$ 0.00493
+0.20%
-0.20%
-3.51%
--
$ 12.11M
1309
$ 20.48
-0.73%
-0.15%
-3.24%
--
$ 2.73K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 15.29K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000024
0.00%
+12.00%
-70.53%
--
$ 14.15M
1312
ONI
ONI
ONI
$ 0.006191
-0.03%
+3.82%
+11.53%
--
$ 4.75M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08024
-1.29%
-4.04%
-12.86%
--
$ 2.55M
1314
Cattoverse
Cattoverse
CS
$ 0.000088
-5.38%
+3.53%
+1.15%
--
$ 10.74M
1315
$ 141.49
+0.53%
+1.89%
+2.17%
--
$ 413.08
1316
TICS
TICS
TICS
$ 0.01841
-1.46%
+7.75%
+47.54%
--
$ 8.63M
1317
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001233
0.00%
+1.56%
-0.32%
--
$ 7.00M
1318
$ 18.42
-1.61%
-0.05%
+6.26%
--
$ 2.82K
1319
$ 0.0088
0.00%
+18.92%
+0.69%
--
$ 51.91K
1320
Mixin
Mixin
XIN
$ 49.75
-0.02%
-0.30%
-0.32%
--
$ 176.56
1321
Stability World AI
Stability World AI
AIW
$ 0.000264
0.00%
+12.58%
+30.31%
--
$ 39.80M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003228
0.00%
-0.46%
-30.72%
--
$ 31.53M
1323
RUJI
RUJI
RUJI
$ 0.1904
0.00%
-1.70%
+0.16%
--
$ 1.11K
1324
LiveArt
LiveArt
ART
$ 0.0001909
-1.53%
-3.07%
-19.65%
--
$ 327.54M
1325
$ 334.26
+0.34%
-0.06%
-2.55%
--
$ 179.30
1326
PUBLIC
PUBLIC
PUBLIC
$ 0.004571
-0.04%
-0.74%
-1.53%
--
$ 11.91M
1327
Nexum
Nexum
NEXM
$ 0.004101
0.00%
-9.38%
-13.14%
--
$ 879.62K
1328
PayAI Network
PayAI Network
PAYAI
$ 0.003723
-0.27%
+5.62%
-9.94%
--
$ 17.11M
1329
Love Bit
Love Bit
LB
$ 0.0000000829
0.00%
+0.61%
+1.34%
--
$ 76.83B
1330
Medifakt
Medifakt
FAKT
$ 0.0005602
+0.71%
+1.02%
+1.22%
--
$ 17.89M
1331
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010761
-2.00%
-12.49%
+26.30%
--
$ 5.59M
1332
QBX
QBX
QBX
$ 0.0011229
+0.76%
-6.58%
-9.36%
--
$ 13.44M
1333
VPEPE
VPEPE
VPEPE
$ 0.02198
-0.14%
-3.00%
+1.01%
--
$ 672.81K
1334
Dragonswap
Dragonswap
DRG
$ 0.00808
0.00%
+0.50%
-1.34%
--
$ 742.95K
1335
Goldfish Gold
Goldfish Gold
GGBR
$ 4.064
-0.20%
+0.97%
+0.37%
--
$ 12.78K
1336
MarsCoin
MarsCoin
MARSCOIN
$ 0.03295
-1.28%
-7.48%
+49.87%
--
$ 4.33M
1337
XP8
XP8
XP8
$ 0.00087
0.00%
0.00%
-19.44%
--
$ 287.49K
1338
XEFFY
XEFFY
XEF
$ 0.0060602
+0.14%
+0.91%
+3.38%
--
$ 29.19M
1339
TOFU Story
TOFU Story
TOFU
$ 0.001261
-8.29%
-42.04%
-81.92%
--
$ 283.42M
1340
SedraCoin
SedraCoin
SDR
$ 0.000004884
0.00%
+32.14%
+22.10%
--
$ 171.38M
1341
TrueBit
TrueBit
TRU1
$ 0.007823
+0.33%
-2.99%
-23.33%
--
$ 6.95M
1342
Immunefi
Immunefi
IMU
$ 0.001174
-1.76%
-1.92%
-4.63%
--
$ 44.44M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000965
-0.41%
-1.33%
-1.23%
--
$ 7.94M
1344
USD.AI
USD.AI
CHIP
$ 0.02511
+0.28%
-0.55%
-1.01%
--
$ 2.87M
1345
Nesa
Nesa
NES
$ 0.2017
+0.35%
-3.61%
-9.95%
--
$ 311.12K
1346
Unibase
Unibase
UB
$ 0.17216
+2.95%
+2.90%
+43.43%
--
$ 1.97M
1347
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03299
-0.51%
+3.59%
+6.54%
--
$ 2.43M
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002129
-0.05%
-8.67%
+4.29%
--
$ 235.78M
1349
Red Horse
Red Horse
RH
$ 0.009593
-0.16%
-0.70%
-1.41%
--
$ 8.27M
1350
Songbird
Songbird
SGB
$ 0.0010543
-0.09%
-1.22%
-4.14%
--
$ 54.21M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005502
+0.02%
-0.81%
-25.25%
--
$ 102.87M
1352
Kuvi
Kuvi
KUVI
$ 0.022047
-0.42%
-1.17%
-0.05%
--
$ 1.10M
1353
NEXST
NEXST
NXT
$ 0.10624
+0.03%
-0.17%
-12.75%
--
$ 5.24M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06011
+0.02%
+1.60%
-0.08%
--
$ 183.81K
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.1416
-0.24%
+5.05%
+17.54%
--
$ 548.66K
1356
Hippius
Hippius
SN75
$ 3.22
-0.77%
+0.37%
+16.03%
--
$ 5.53K
1357
Amocucinare
Amocucinare
AMORE
$ 0.0005502
+0.09%
+0.83%
-21.13%
--
$ 16.06M
1358
PUNKVISM
PUNKVISM
PVT
$ 0.0001878
0.00%
+10.41%
-13.89%
--
$ 181.41M
1359
TonCapy
TonCapy
TCAPY
$ 0.000000292
0.00%
+1.04%
-1.35%
--
$ 73.28B
1360
$ 73.46
+0.40%
+1.35%
+5.08%
--
$ 800.93
1361
Iron Fish
Iron Fish
IRON
$ 0.07321
-0.14%
-0.40%
-2.43%
--
$ 765.17K
1362
YOLO
YOLO
YOLO
$ 0.002439
-4.01%
+10.46%
-10.29%
--
$ 24.70M
1363
gitlawb
gitlawb
GITLAWB
$ 0.00002345
-0.95%
+12.40%
-2.14%
--
$ 2.60B
1364
ATLA
ATLA
ATLA
$ 151.1511
-0.30%
-0.28%
+1.45%
--
$ 3.10K
1365
MXN
MXN
MXN
$ 0.05492
-0.15%
-1.35%
-1.13%
--
$ 1.30M
1366
UDAO
UDAO
UDAO
$ 0.06309
+0.03%
-0.09%
-0.72%
--
$ 122.18K
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001718
-1.04%
+50.79%
-62.06%
--
$ 4.84B
1368
Pons
Pons
PONS
$ 0.029386
-1.76%
+20.34%
-36.14%
--
$ 5.90M
1369
Effect AI
Effect AI
EFFECT
$ 0.002563
-0.04%
+1.14%
-1.04%
--
$ 4.47M
1370
Aether Network
Aether Network
AET
$ 0.1235
-0.15%
-35.07%
-97.39%
--
$ 3.44M
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.0077
+1.30%
-48.34%
-88.07%
--
$ 79.88M
1372
DIN
DIN
DIN
$ 0.003754
+0.53%
+0.64%
-7.73%
--
$ 2.15M
1373
$ 38.06
-0.08%
+0.80%
+1.51%
--
$ 1.51K
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005714
-0.19%
-7.98%
-19.57%
--
$ 54.88M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006935
-0.87%
-1.11%
+8.41%
--
$ 70.75M
1376
KET
KET
KET
$ 0.007545
-4.53%
+0.52%
-4.22%
--
$ 8.67M
1377
Force
Force
FRC
$ 0.0002192
0.00%
+0.14%
+0.46%
--
$ 22.69M
1378
Play AI
Play AI
PLAI
$ 0.001789
-0.11%
-0.72%
-1.65%
--
$ 32.43M
1379
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.80642
-0.30%
-0.20%
-1.09%
--
$ 16.62K
1380
KulaDAO
KulaDAO
KULA
$ 0.0582
-0.60%
0.00%
-1.71%
--
$ 98.28K
1381
TENDIES
TENDIES
TENDIES
$ 0.0143
-1.18%
+18.79%
+27.59%
--
$ 4.82M
1382
MBOOM
MBOOM
MBOOM
$ 0.0022348
+0.32%
+1.07%
-2.97%
--
$ 18.86M
1383
$ 737.04
-0.03%
+2.00%
+5.66%
--
$ 81.65
1384
COCA
COCA
COCA
$ 1.44244
-0.01%
+2.67%
-1.89%
--
$ 196.17K
1385
QAIT
QAIT
QAIT
$ 0.004316
-1.19%
-6.42%
-31.97%
--
$ 1.06M
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001374
-0.51%
-0.22%
+1.93%
--
$ 137.45M
1387
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05559
+0.67%
+1.04%
+4.58%
--
$ 1.97M
1388
$ 413.14
+0.25%
-0.13%
-1.72%
--
$ 142.03
1389
The Final Form Bull
The Final Form Bull
CZ
$ 0.006082
+11.64%
+3.31%
-18.47%
--
$ 12.28M
1390
Mame Inu
Mame Inu
MAME
$ 0.005045
+0.67%
-1.55%
+2.95%
--
$ 11.78M
1391
Brevis
Brevis
BREV
$ 0.06969
-0.57%
-0.85%
+0.94%
--
$ 789.43K
1392
MOVA
MOVA
MOVA
$ 0.4242
+1.16%
-8.61%
-12.21%
--
$ 60.92K
1393
Tradeleaf
Tradeleaf
TLF
$ 0.010545
-0.27%
-0.26%
0.00%
--
$ 10.22M
1394
Moongate
Moongate
MGT
$ 0.00048331
+0.70%
-0.10%
+8.49%
--
$ 25.38M
1395
Pieverse
Pieverse
PIEVERSE
$ 0.7435
-1.54%
+5.13%
+15.54%
--
$ 225.32K
1396
KGEN
KGEN
KGEN
$ 0.2043
+1.66%
+7.03%
-6.88%
--
$ 660.79K
1397
Janction
Janction
JCT
$ 0.003719
-0.72%
+4.62%
-6.79%
--
$ 3.09M
1398
iUP
iUP
IUP
$ 0.003268
+0.03%
-0.03%
-0.76%
--
$ 4.53M
1399
Solaxy
Solaxy
SOLAXY
$ 0.00004385
-0.23%
+0.53%
-6.82%
--
$ 863.74M
1400
ProximaX
ProximaX
XPX
$ 0.00008817
-1.06%
-3.72%
-4.78%
--
$ 613.41M
1401
Manadia
Manadia
UMXM
$ 0.2641
+0.30%
-0.86%
-57.20%
--
$ 341.83K
1402
CREPE
CREPE
CREPE
$ 0.0001512
+0.20%
-0.46%
-0.46%
--
$ 35.57M
1403
Orta Chain
Orta Chain
ORTA
$ 0.0466
0.00%
-3.92%
-6.61%
--
$ 271.67
1404
mETHProtocol
mETHProtocol
COOK
$ 0.002428
+0.58%
+0.41%
-1.05%
--
$ 23.23M
1405
Ai Xovia
Ai Xovia
AIX
$ 0.362838
-0.09%
+0.78%
+6.51%
--
$ 1.49M
1406
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006375
-0.91%
-1.90%
-13.31%
--
$ 2.21B
1407
$ 201.31
+0.21%
+1.38%
+8.36%
--
$ 306.95
1408
Bityuan
Bityuan
BTY
$ 0.02417
-0.12%
+6.78%
-24.48%
--
$ 791.28K
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.000000001928
-0.26%
-45.47%
-99.32%
--
$ 2,003.27T
1410
Anvil
Anvil
ANVL
$ 0.0005106
-0.25%
-0.43%
+14.78%
--
$ 69.83M
1411
JGGL
JGGL
JGGL
$ 5.424
+0.03%
-0.61%
+0.26%
--
$ 86.93K
1412
DDMTOWN
DDMTOWN
DDMT
$ 0.08375
+0.04%
+3.61%
+23.68%
--
$ 1.15M
1413
PMG
PMG
PMG
$ 0.0011058
0.00%
+0.22%
-2.92%
--
$ 993.22
1414
WEEX Token
WEEX Token
WXT
$ 0.015184
-0.22%
+0.11%
-0.91%
--
$ 239.68M
1415
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00799
+7.43%
-32.32%
-41.19%
--
$ 320.48K
1416
Flying Tulip
Flying Tulip
FT
$ 0.0998
+0.20%
+2.18%
+2.81%
--
$ 633.22K
1417
$ 383.99
-0.11%
+3.06%
+2.34%
--
$ 145.26
1418
Minto
Minto
BTCMT
$ 0.6559
-0.03%
+0.81%
+0.51%
--
$ 81.81K
1419
Myros
Myros
MY
$ 0.064
-0.15%
-49.48%
--
--
$ 2.15M
1420
TronBank
TronBank
TBK
$ 0.6116
-0.37%
-0.23%
-4.58%
--
$ 115.57K
1421
frong
frong
FRONG
$ 0.003071
+7.09%
+4.70%
-38.20%
--
$ 41.14M
1422
febu
febu
FEBU
$ 0.0006112
-3.30%
-17.59%
-30.58%
--
$ 80.98M
1423
Arrow
Arrow
ARROW
$ 0.3177
+0.46%
+33.27%
+75.15%
--
$ 342.63K
1424
Roboton
Roboton
DCT
$ 0.005846
+0.09%
+0.07%
+0.15%
--
$ 5.61M
1425
PermawebDAO
PermawebDAO
PERM
$ 0.000085
0.00%
+13.33%
-20.56%
--
$ 392.78M
1426
Nolus Protocol
Nolus Protocol
NLS
$ 0.001834
0.00%
-2.89%
+48.31%
--
$ 34.91M
1427
MongolNFT
MongolNFT
MNFT
$ 0.000016491
-1.09%
-0.48%
+2.71%
--
$ 1.68B
1428
SBTC
SBTC
SBTC
$ 63,475.7
-0.52%
-0.69%
-0.34%
--
$ 0.36
1429
CKUSDT
CKUSDT
CKUSDT
$ 1
+0.05%
+0.02%
+0.05%
--
$ 56.18K
1430
REAL
REAL
ASSET
$ 0.25293
-1.31%
-2.77%
-6.61%
--
$ 2.86M
1431
Echelon
Echelon
ECHELON
$ 0.0607
-0.41%
-1.84%
-6.78%
--
$ 974.50K
1432
Paladeum
Paladeum
PLB
$ 0.4666
-0.34%
-6.86%
+45.56%
--
$ 491.71K
1433
VeriFarm
VeriFarm
VFARM
$ 0.06018
+0.13%
+0.03%
0.00%
--
$ 109.53K
1434
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
+0.01%
--
$ 127.73K
1435
Kaskad
Kaskad
KSKD
$ 0.001416
+0.28%
+0.50%
-2.55%
--
$ 30.88M
1436
The White Bull
The White Bull
LEVI
$ 0.0003899
-9.08%
-15.51%
-34.73%
--
$ 134.33M
1437
$ 9.31
-0.11%
+0.99%
+1.21%
--
$ 6.18K
1438
ZKWASM
ZKWASM
ZKWASM
$ 0.001357
-0.07%
+6.93%
-34.35%
--
$ 41.33M
1439
$ 210.78
-0.04%
-0.08%
+3.51%
--
$ 266.75
1440
Snapmuse.io
Snapmuse.io
SMX
$ 0.000706
0.00%
-1.53%
+12.78%
--
$ 30.45M
1441
The Index
The Index
INDEX
$ 0.006879
-0.39%
-8.11%
-27.19%
--
$ 8.40M
1442
$ 267.03
-0.12%
-0.01%
+0.16%
--
$ 223.90
1443
Trusta.AI
Trusta.AI
TA
$ 0.06505
+0.50%
-2.28%
-1.82%
--
$ 947.93K
1444
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.021569
+2.89%
+9.75%
+120.89%
--
$ 2.79M
1445
BRL
BRL
BRL
$ 0.1962
+0.05%
+0.31%
+0.51%
--
$ 613.21K
1446
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+0.01%
--
$ 2.10B
1447
Overtake
Overtake
TAKE
$ 0.03843
+3.14%
+37.96%
+78.89%
--
$ 3.61M
1448
Unitas
Unitas
UP
$ 0.32653
-0.20%
+1.34%
+11.57%
--
$ 178.45K
1449
$ 52.14
+1.25%
+1.07%
+3.63%
--
$ 1.21K
1450
LIF3
LIF3
LIF3
$ 0.00136
0.00%
-2.86%
-2.93%
--
$ 59.62M
1451
Fefer
Fefer
FEFER
$ 0.003855
+1.44%
+15.92%
-36.08%
--
$ 26.22M
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025347
-0.36%
-0.90%
-39.68%
--
$ 37.08M
1453
AntFun
AntFun
ANTFUN
$ 0.043834
+0.21%
+0.49%
+3.89%
--
$ 117.61M
1454
Meteora
Meteora
MET
$ 0.1619
-1.53%
-4.05%
-2.01%
--
$ 548.25K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.002287
+0.95%
+18.01%
+68.51%
--
$ 38.18M
1456
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.72
+0.62%
-1.78%
-5.70%
--
$ 274.78
1457
flork
flork
FLORK
$ 0.0001365
+1.82%
-3.79%
-3.59%
--
$ 377.43M
1458
$ 66.43
-0.45%
+0.98%
+0.81%
--
$ 875.62
1459
MoonEdge
MoonEdge
MOONED
$ 0.001221
+0.08%
+0.08%
0.00%
--
$ 16.41M
1460
SQUID MEME
SQUID MEME
GAME
$ 19.8005
+0.80%
-9.62%
-17.41%
--
$ 1.23K
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010314
-0.06%
+0.25%
+0.44%
--
$ 1.78M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0006571
-0.03%
-2.12%
-9.04%
--
$ 157.30M
1463
Perle
Perle
PRL
$ 0.2696
+0.91%
+13.39%
+46.42%
--
$ 564.79K
1464
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004268
+0.07%
+0.07%
-1.02%
--
$ 18.97M
1465
Tradoor
Tradoor
TRADOOR
$ 0.5309
+0.46%
+1.09%
+9.02%
--
$ 136.64K
1466
$ 277.78
-0.10%
-0.65%
+4.59%
--
$ 207.67
1467
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.094
-0.28%
-0.08%
+0.06%
--
$ 1.39K
1468
ForU AI
ForU AI
FORU
$ 0.00825
0.00%
-0.72%
+1.73%
--
$ 3.21M
1469
Avalaunch
Avalaunch
XAVA
$ 0.1977
-0.05%
+1.28%
-16.83%
--
$ 271.17K
1470
QIE Blockchain
QIE Blockchain
QIE
$ 0.09655
0.00%
-9.01%
-9.07%
--
$ 55.64K
1471
YOM
YOM
YOM
$ 0.10248
-0.47%
-0.20%
+2.84%
--
$ 548.49K
1472
ShareX
ShareX
SHARE
$ 0.2564
-0.04%
+1.51%
+12.39%
--
$ 265.65K
1473
GamePad
GamePad
GPAD
$ 0.0815
-0.04%
+0.39%
-0.45%
--
$ 359.63K
1474
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001087
0.00%
+7.41%
-4.48%
--
$ 15.67M
1475
Holoworld AI
Holoworld AI
HOLO
$ 0.06693
+0.12%
+1.20%
+0.14%
--
$ 1.16M
1476
AIXDROP
AIXDROP
AIXDROP
$ 0.00034752
-0.47%
+1.14%
+4.92%
--
$ 1.45B
1477
Bitcastle
Bitcastle
BCE
$ 0.120815
-0.05%
-2.04%
-1.80%
--
$ 439.45K
1478
BELUGA
BELUGA
BELUGA
$ 84.2696
-0.29%
-6.43%
-5.16%
--
$ 153.60
1479
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00399
-0.50%
+2.85%
+1.79%
--
$ 6.68M
1480
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001622
+0.37%
-4.24%
-12.35%
--
$ 315.65M
1481
Turtle
Turtle
TURTLE
$ 0.04344
+0.67%
+0.84%
+16.58%
--
$ 1.91M
1482
Enso
Enso
ENSO
$ 0.9411
+0.43%
+0.99%
+10.58%
--
$ 82.32K
1483
Changer
Changer
CNG
$ 0.004296
-0.19%
+1.32%
-3.37%
--
$ 1.02M
1484
$ 557.09
+0.09%
+0.38%
+14.58%
--
$ 105.32
1485
Ozone Chain
Ozone Chain
OZO
$ 0.1307
+0.31%
+0.15%
+0.38%
--
$ 916.06K
1486
STOC
STOC
STOC
$ 0.5324
+0.06%
-0.02%
+7.10%
--
$ 25.07K
1487
NTHChain
NTHChain
NTH
$ 0.010174
+0.13%
+13.83%
+18.29%
--
$ 2.13M
1488
c0mpute
c0mpute
ZERO
$ 0.00295
-0.13%
-3.20%
+41.17%
--
$ 18.39M
1489
Tea Protocol
Tea Protocol
TEA
$ 0.00004445
0.00%
-0.25%
+0.23%
--
$ 64.12M
1490
FluidTokens
FluidTokens
FLDT
$ 0.04305
-1.11%
+2.79%
+17.56%
--
$ 572.68K
1491
ULTIMA
ULTIMA
ULTIMA
$ 2,446.16
+0.13%
+3.24%
+12.58%
--
$ 190.87
1492
Metal Blockchain
Metal Blockchain
METAL
$ 0.09833
0.00%
-2.85%
-3.98%
--
$ 27.22K
1493
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013881
0.00%
+9.11%
+16.88%
--
$ 1.09M
1494
NSGP Governance
NSGP Governance
NSG
$ 0.007557
+0.04%
-0.03%
-1.27%
--
$ 1.09M
1495
SNPIT
SNPIT
SNPT
$ 0.001147
0.00%
+0.88%
-0.26%
--
$ 16.14M
1496
Cupsey
Cupsey
CUPSEY
$ 0.006812
0.00%
-24.71%
-20.34%
--
$ 8.30M
1497
SN64
SN64
SN64
$ 16.02
0.00%
0.00%
+3.96%
--
$ 495.52
1498
Edel
Edel
EDEL
$ 0.00677
-1.30%
+1.03%
-4.20%
--
$ 4.98M
1499
HandlPay
HandlPay
HANDL
$ 0.0036048
+0.11%
-4.59%
-6.70%
--
$ 139.52M
1500
Crepe
Crepe
CREPE1
$ 0.000010727
-0.56%
+1.01%
-0.88%
--
$ 5.34B
1501
TRIA
TRIA
TRIA
$ 0.00821
+0.99%
-0.73%
+3.28%
--
$ 3.62M
1502
Cash Cat
Cash Cat
CASHCAT
$ 0.04358
+0.25%
+11.89%
+16.60%
--
$ 9.81M
1503
Quack AI
Quack AI
Q
$ 0.022866
+1.81%
-2.14%
+1.13%
--
$ 2.75M
1504
$ 118.59
+0.30%
+3.72%
-3.56%
--
$ 473.26
1505
Cap
Cap
CAP
$ 0.02882
-2.93%
+4.38%
+17.11%
--
$ 9.51M
1506
Aspecta
Aspecta
ASP
$ 0.01295
+0.15%
-6.61%
+5.95%
--
$ 4.39M
1507
$ 43.33
+0.26%
+1.27%
+4.60%
--
$ 1.30K
1508
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005658
-0.37%
+1.73%
-6.77%
--
$ 95.38T
1509
Ice Open Network
Ice Open Network
ION
$ 0.000067
0.00%
0.00%
+4.69%
--
$ 17.66M
1510
sato
sato
SATO
$ 0.3041
-6.41%
+3.78%
+30.14%
--
$ 216.17K
1511
Verified Emeralds
Verified Emeralds
VEREM
$ 2.48
0.00%
+13.85%
-17.30%
--
$ 1.26K
1512
EUR
EUR
EUR
$ 1.1542
-0.11%
+0.13%
+1.44%
--
$ 237.73K
1513
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002563
-0.16%
+0.31%
-17.90%
--
$ 27.23M
1514
OKAMI Project
OKAMI Project
OKM
$ 0.000006401
+0.72%
+1.09%
-4.36%
--
$ 8.89B
1515
STABLE
STABLE
STABLE
$ 0.03258
+0.16%
-2.80%
-12.21%
--
$ 5.70M
1516
$ 198.75
-0.14%
+2.09%
+8.92%
--
$ 345.77
1517
OHO PLUS
OHO PLUS
OHO
$ 0.4905
0.00%
-0.30%
-7.45%
--
$ 827.33
1518
Blum
Blum
BLUM
$ 0.001735
-0.23%
-3.08%
+2.19%
--
$ 30.71M
1519
SEDA
SEDA
SEDA
$ 0.02024
-0.20%
-0.78%
-8.89%
--
$ 32.59M
1520
$ 51.95
+0.33%
+2.09%
-3.67%
--
$ 1.13K
1521
Nebula3
Nebula3
SN3
$ 0.0002793
0.00%
+2.11%
-28.45%
--
$ 195.21M
1522
SAL
SAL
SAL
$ 0.00608
0.00%
-9.91%
-25.37%
--
$ 1.22M
1523
Advanced
Advanced
AUC
$ 0.0001365
+0.37%
-0.73%
-9.96%
--
$ 148.30M
1524
NERO
NERO
NERO
$ 0.001326
+0.08%
-0.08%
-3.14%
--
$ 8.31M
1525
Memento
Memento
DEXTF
$ 0.02165
-0.96%
+0.56%
-4.84%
--
$ 895.02
1526
RICE AI
RICE AI
RICE
$ 0.003903
+0.77%
-0.25%
-21.22%
--
$ 13.99M
1527
OroBit
OroBit
XRB
$ 1.7849
+0.02%
-0.02%
-0.20%
--
$ 130.30K
1528
CoinZoom
CoinZoom
ZOOM
$ 0.006487
+3.02%
-2.80%
-6.49%
--
$ 80.87K
1529
龙虾
龙虾
龙虾
$ 0.019943
-0.09%
+7.03%
+18.57%
--
$ 4.40M
1530
KiteAI
KiteAI
KITEAI
$ 0.00000006123
0.00%
+0.43%
+0.89%
--
$ 131.45B
1531
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011334
-0.53%
+1.22%
+0.59%
--
$ 734.93K
1532
ZenChain
ZenChain
ZTC
$ 0.0005391
-0.06%
-0.30%
-0.63%
--
$ 85.07M
1533
Divo
Divo
DVO
$ 0.0046663
-0.26%
-0.06%
-0.30%
--
$ 7.81M
1534
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002867
-5.79%
-26.72%
+50.87%
--
$ 16.59M
1535
TOYOW
TOYOW
TTN
$ 0.06612
-0.42%
-0.81%
-0.21%
--
$ 5.03M
1536
SN51
SN51
SN51
$ 13.03
0.00%
+2.02%
+8.44%
--
$ 391.00
1537
Tonny
Tonny
TONNY
$ 0.05221
+0.84%
-1.28%
+15.15%
--
$ 387.90K
1538
XPMarket
XPMarket
XPM
$ 0.00491
-0.80%
+0.61%
-0.60%
--
$ 3.71M
1539
DPIN
DPIN
DPN
$ 2.097
0.00%
-0.80%
+9.73%
--
$ 97.26
1540
Laika
Laika
LAIKAL2
$ 0.02768
-0.79%
+0.40%
-2.74%
--
$ 220.76K
1541
Arciel
Arciel
ARCIEL
$ 0.009372
+3.06%
+3.06%
+3.06%
--
$ 1.08K
1542
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000725
-0.55%
-2.68%
-4.69%
--
$ 2.94M
1543
Midnight
Midnight
NIGHT
$ 0.01917
+0.05%
+4.06%
-1.13%
--
$ 3.40M
1544
Ergosum
Ergosum
FAVE
$ 0.04999
0.00%
-0.12%
+15.40%
--
$ 1.20M
1545
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000025907
-0.13%
-1.09%
-11.51%
--
$ 2.58T
1546
Pharos
Pharos
PROS
$ 0.4295
+1.64%
-4.11%
+6.43%
--
$ 4.65K
1547
EverValue Coin
EverValue Coin
EVA
$ 33.61
-0.30%
+0.39%
-0.65%
--
$ 3.07K
1548
WOLFTON
WOLFTON
WOLFTON
$ 0.0003039
+0.43%
+0.83%
-7.13%
--
$ 24.00M
1549
PigToken
PigToken
PIG
$ 0.00000001134
+0.79%
-0.26%
+0.88%
--
$ 4.66T
1550
$ 96.48
-0.70%
+0.71%
+1.03%
--
$ 618.98
1551
StorX Network
StorX Network
SRX
$ 0.05209
-0.21%
-0.10%
+3.67%
--
$ 164.70K
1552
Akita
Akita
AKITA
$ 0.009244
0.00%
-1.66%
-0.74%
--
$ 9.32K
1553
three.ws
three.ws
THREE
$ 0.001708
+4.17%
+11.54%
+31.86%
--
$ 39.27M
1554
Qitmeer Network
Qitmeer Network
MEER
$ 0.002906
-0.03%
-2.06%
-15.75%
--
$ 2.49M
1555
B3TR
B3TR
B3TR
$ 0.00568
0.00%
-1.05%
-5.80%
--
$ 2.55M
1556
SafeMars
SafeMars
SMARS
$ 0.000000003911
+0.05%
-0.58%
+17.83%
--
$ 13.51T
1557
Neptune
Neptune
XNT
$ 0.1983
+1.87%
-28.56%
-10.51%
--
$ 884.36K
1558
Uranium.io
Uranium.io
XU3O8
$ 5.465
0.00%
0.00%
+1.09%
--
$ 7.99K
1559
GoldBrick
GoldBrick
GBCK
$ 0.002848
-0.31%
+0.21%
-0.38%
--
$ 22.96M
1560
ARCS
ARCS
ARCS
$ 0.01084
+0.18%
-1.81%
-0.64%
--
$ 3.03M
1561
Treehouse
Treehouse
TREE
$ 0.03357
-0.56%
-5.71%
-12.79%
--
$ 1.65M
1562
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002848
+1.26%
-0.88%
-14.39%
--
$ 23.13M
1563
DiemLibre
DiemLibre
DLB
$ 0.00009123
-0.07%
-4.08%
-15.67%
--
$ 124.66M
1564
Greever
Greever
GVL
$ 0.003318
-20.47%
-39.78%
-19.37%
--
$ 1.73M
1565
VaporFund
VaporFund
VPR
$ 0.0004117
-1.42%
-5.03%
+19.05%
--
$ 33.13M
1566
Kite AI
Kite AI
KITE
$ 0.09243
-0.19%
-1.41%
-3.47%
--
$ 659.71K
1567
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
-2.14%
-7.58%
--
$ 5.43M
1568
Kommunitas
Kommunitas
KOM
$ 0.00036111
+85.71%
+220.64%
+335.68%
--
$ 103.75M
1569
OpenLedger
OpenLedger
OPEN
$ 0.18071
-0.20%
+0.53%
+14.21%
--
$ 323.15K
1570
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
0.00%
+4.95%
--
--
1571
Lombard
Lombard
BARD
$ 0.1054
0.00%
-3.44%
-2.20%
--
$ 623.66K
1572
RollX
RollX
ROLL
$ 0.13261
-0.20%
+3.63%
+28.35%
--
$ 440.55K
1573
SILVER
SILVER
KAG
$ 52.23
+0.14%
+2.40%
-1.08%
--
$ 2.28K
1574
$ 146.77
+0.24%
+0.03%
+4.92%
--
$ 380.00
1575
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005622
+2.92%
-16.52%
-45.96%
--
$ 15.13M
1576
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004163
-2.28%
-9.97%
-38.91%
--
$ 14.72M
1577
ForTON
ForTON
FRT
$ 18.73
+0.64%
+1.46%
-23.17%
--
$ 4.11K
1578
ProjectVex
ProjectVex
VEXAI
$ 0.002862
+0.49%
+5.54%
-22.73%
--
$ 22.22M
1579
Mavryk Network
Mavryk Network
MVRK
$ 0.01517
0.00%
-1.43%
-0.59%
--
$ 697.10K
1580
Griffin AI
Griffin AI
GAIN
$ 0.0009011
0.00%
+2.15%
-10.44%
--
$ 185.85K
1581
$ 50.34
+0.28%
+0.48%
-9.57%
--
$ 1.13K
1582
Hana
Hana
HANA
$ 0.030391
+0.69%
+2.23%
+2.75%
--
$ 2.59M
1583
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006385
+3.12%
-10.96%
+9.69%
--
$ 23.12M
1584
Owlto Finance
Owlto Finance
OWL
$ 0.0008639
+1.39%
+6.61%
+2.64%
--
$ 82.35M
1585
Artificial Inu
Artificial Inu
AIINU
$ 0.002191
-4.07%
+70.10%
-50.23%
--
$ 53.96M
1586
Kodexa
Kodexa
KDX
$ 0.00902
+0.33%
+1.01%
-1.53%
--
$ 30.98M
1587
ChainOpera AI
ChainOpera AI
COAI
$ 0.337
-2.04%
+1.42%
+0.78%
--
$ 350.69K
1588
DeepNode
DeepNode
DN
$ 0.03727
+1.40%
+0.56%
-3.80%
--
$ 8.30M
1589
Echo
Echo
ECHO
$ 0.003281
-0.15%
+0.40%
+1.14%
--
$ 17.17M
1590
GPU
GPU
GPUBSC
$ 0.01878
-0.26%
-7.05%
-7.05%
--
$ 2.14M
1591
Moonbirds
Moonbirds
BIRB
$ 0.04597
-0.96%
-5.50%
-24.45%
--
$ 1.24M
1592
$ 69.19
+2.11%
+5.14%
+10.35%
--
$ 879.28
1593
Ultiland
Ultiland
ARTX
$ 0.09062
+0.04%
-2.84%
-0.86%
--
$ 736.19K
1594
LITAS
LITAS
LITAS
$ 0.01434
0.00%
-14.80%
+57.58%
--
$ 55.08K
1595
$ 39.22
-0.08%
-0.20%
-2.37%
--
$ 1.47K
1596
Nodewaves
Nodewaves
NWS
$ 0.000012917
0.00%
+15.63%
+109.62%
--
$ 10.79M
1597
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.07
-0.41%
-0.13%
-2.15%
--
$ 543.95
1598
SWGT
SWGT
SWGT
$ 0.005016
-0.16%
-0.12%
+1.68%
--
$ 13.77M
1599
StonkBroker
StonkBroker
STONKBROKER
$ 0.017219
-0.54%
+12.41%
+185.87%
--
$ 5.24M
1600
Camp Network
Camp Network
CAMP
$ 0.0002883
-4.72%
-5.52%
-15.06%
--
$ 179.38M
1601
Ika
Ika
IKA
$ 0.002349
+0.13%
-2.29%
-5.93%
--
$ 23.93M
1602
Programmable
Programmable
V4
$ 0.001498
+4.49%
-18.59%
-75.08%
--
$ 44.45M
1603
The Black Bull
The Black Bull
ANSEM
$ 0.20419
+3.15%
-0.01%
+31.36%
--
$ 1.79M
1604
Folks Finance
Folks Finance
FOLKS
$ 2.0439
+0.10%
+1.79%
+11.52%
--
$ 77.67K
1605
ONFA Token
ONFA Token
OFT
$ 0.139
0.00%
-0.71%
-5.95%
--
$ 7.47K
1606
USDGO
USDGO
USDGO
$ 1.0012
+0.01%
+0.02%
+0.02%
--
$ 3.13M
1607
Confidential Layer
Confidential Layer
CLONE
$ 0.005314
-0.02%
+1.43%
+1.57%
--
$ 16.36M
1608
ELIS
ELIS
XLS
$ 0.014
0.00%
+27.23%
+27.24%
--
$ 2.52M
1609
4663
4663
4663
$ 0.0001113
-1.04%
-0.26%
+0.53%
--
$ 479.67M
1610
edgeX
edgeX
EDGE
$ 0.3538
-1.29%
+0.34%
-10.39%
--
$ 259.40K
1611
COP
COP
COP
$ 0.0002875
0.00%
0.00%
-0.07%
--
$ 196.32M
1612
USAD
USAD
USAD
$ 0.99
0.00%
-0.02%
-0.01%
--
$ 121.05
1613
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000749
+7.31%
+13.00%
+93.19%
--
$ 1.55B
1614
MLXC
MLXC
MLXC
$ 0.000000902
-0.33%
+0.78%
+0.67%
--
$ 32.68B
1615
DROPEE
DROPEE
DROPEE
$ 0.001442
0.00%
-3.27%
-6.94%
--
$ 512.54K
1616
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002941
+1.63%
-0.60%
-62.88%
--
$ 241.64M
1617
$ 997.96
+0.07%
+1.84%
-0.48%
--
$ 58.51
1618
USD Mapped Token
USD Mapped Token
USDM
$ 1.0048
+0.20%
-0.09%
+2.01%
--
$ 55.53K
1619
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001645
-0.24%
-0.42%
-20.91%
--
$ 15.01M
1620
Capinfra
Capinfra
CAPINFRA
$ 0.09398
+0.09%
+6.01%
+7.20%
--
$ 1.26M
1621
Infrared
Infrared
IR
$ 0.008776
0.00%
+7.90%
+17.02%
--
$ 6.31M
1622
BULLS
BULLS
BULLS
$ 289.94
0.00%
-2.13%
-7.45%
--
$ 160.06
1623
Klever Finance
Klever Finance
KFI
$ 0.232
+0.69%
+6.87%
+9.74%
--
$ 5.69K
1624
Rain Protocol
Rain Protocol
RAIN
$ 0.0128168
-0.04%
+4.08%
-6.24%
--
$ 150.45M
1625
TAP Protocol
TAP Protocol
TAP
$ 0.0751
-1.31%
-5.17%
-9.94%
--
$ 247.78K
1626
Sardis Network
Sardis Network
SRDS
$ 0.01197
0.00%
+5.84%
-0.25%
--
$ 1.03K
1627
$ 15.05
+0.13%
-0.13%
-6.93%
--
$ 3.62K
1628
NatGold Digital
NatGold Digital
NATG
$ 2,250.21
-0.68%
-2.97%
--
--
$ 35.10
1629
Panther Protocol
Panther Protocol
PANTHER
$ 0.002849
+0.04%
-4.23%
-12.39%
--
$ 18.15M
1630
Grove
Grove
GROVE
$ 0.00974
+0.41%
+1.44%
+0.51%
--
$ 7.34M
1631
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004154
-0.48%
-0.60%
-17.64%
--
$ 83.19M
1632
Rubix
Rubix
RBT
$ 22.63
-0.13%
-4.27%
-29.06%
--
$ 0.85
1633
Astra Nova
Astra Nova
RVV
$ 0.00008496
+0.62%
-4.21%
-12.94%
--
$ 1.05B
1634
EarnPark
EarnPark
PARK
$ 0.01114
+0.99%
-1.93%
-7.28%
--
$ 16.27M
1635
P2P
P2P
P2P
$ 0.00003941
0.00%
+18.10%
+11.02%
--
$ 585.53M
1636
Whalebit
Whalebit
CES
$ 0.3835
0.00%
-0.57%
+11.23%
--
$ 266.13K
1637
Massa
Massa
MAS
$ 0.0032
-0.31%
-0.31%
0.00%
--
$ 15.18M
1638
pipedog
pipedog
PIPEDOG
$ 0.002289
-1.86%
+4.95%
-55.04%
--
$ 27.68M
1639
MACHINA
MACHINA
MXNA
$ 0.005345
-0.30%
-2.29%
-0.87%
--
$ 10.80M
1640
Bobo
Bobo
BOBO
$ 0.009989
0.00%
+5.92%
+30.54%
--
$ 548.75K
1641
Chainbase
Chainbase
C
$ 0.05234
+0.38%
-2.37%
-7.14%
--
$ 1.41M
1642
Terraport
Terraport
TERRA
$ 0.001886
0.00%
+13.75%
+73.82%
--
$ 327.13K
1643
Aurix
Aurix
AUR
$ 0.2764
-0.22%
-0.22%
0.00%
--
$ 198.91K
1644
Unipeg
Unipeg
UPEG
$ 695.13
+0.24%
+67.79%
+186.28%
--
$ 146.54
1645
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003532
0.00%
-1.18%
-4.62%
--
$ 5.30M
1646
TAIX
TAIX
TAIX
$ 0.00000691
-3.34%
-63.29%
-80.14%
--
$ 899.19M
1647
R2 Protocol
R2 Protocol
R2
$ 0.0007991
-0.25%
-5.63%
-10.05%
--
$ 65.44M
1648
Palio
Palio
PAL
$ 0.0007227
+0.19%
+0.26%
-0.28%
--
$ 84.93M
1649
Manyu
Manyu
MANYU
$ 0.000000006787
+0.61%
+3.23%
+13.28%
--
$ 9.56T
1650
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05209
+0.06%
-0.93%
-0.72%
--
$ 533.03K
1651
ARS
ARS
ARS
$ 0.0006288
+0.03%
-0.44%
-0.22%
--
$ 88.58M
1652
我踏马来了
我踏马来了
我踏马来了
$ 0.008265
-1.21%
+0.57%
+4.67%
--
$ 6.70M
1653
Real World Services
Real World Services
RWS
$ 0.00836
+0.84%
-0.47%
-7.87%
--
$ 1.97M
1654
ADI
ADI
ADI
$ 6.9487
+0.10%
-1.13%
-1.56%
--
$ 83.79K
1655
IMO Invest
IMO Invest
IMO
$ 0.3918
+0.05%
+0.69%
-3.87%
--
$ 41.36K
1656
FOGNET Token
FOGNET Token
FOG
$ 0.00878
0.00%
+0.46%
+1.62%
--
$ 984.89K
1657
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.3
-0.34%
+0.13%
-0.25%
--
$ 715.12
1658
GoldZip
GoldZip
XGZ
$ 130.46
-0.29%
+0.08%
+0.45%
--
$ 36.63
1659
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
-0.08%
+8.58%
--
$ 400.80
1660
Silencio
Silencio
SLC
$ 0.000040085
+0.11%
+1.72%
+9.78%
--
$ 1.49B
1661
BluWhale AI
BluWhale AI
BLUAI
$ 0.011838
+1.40%
+3.13%
-0.92%
--
$ 8.26M
1662
TCOM Global
TCOM Global
TCOM
$ 0.00827
-0.35%
-0.94%
+2.87%
--
$ 9.43M
1663
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001406
+1.55%
+1.25%
+20.03%
--
$ 41.40M
1664
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.219
0.00%
-0.21%
-1.82%
--
$ 481.59
1665
Railgun
Railgun
RAIL
$ 1.4648
-0.08%
+1.18%
-4.21%
--
$ 38.48K
1666
Kintara
Kintara
KINS
$ 0.004999
+1.02%
+18.46%
+23.76%
--
$ 16.19M
1667
$ 4.047
-0.20%
+1.75%
+2.13%
--
$ 13.79K
1668
EON Marketplace
EON Marketplace
EON
$ 0.002906
-0.62%
-8.44%
-18.23%
--
$ 24.25K
1669
Xrp Classic
Xrp Classic
XRPC
$ 0.00014015
0.00%
-1.43%
+7.80%
--
$ 71.50K
1670
AI Network
AI Network
AINETWORK
$ 0.009691
-0.53%
-0.01%
-1.69%
--
$ 6.40M
1671
Intuition
Intuition
TRUST
$ 0.0487
-0.16%
+0.59%
+1.51%
--
$ 1.23M
1672
SCARCITY
SCARCITY
SCARCITY
$ 0.007329
-0.23%
-1.81%
+1.03%
--
$ 3.85M
1673
Avici
Avici
AVICI
$ 0.5365
0.00%
-2.94%
+2.44%
--
$ 95.01K
1674
CESS Network
CESS Network
CESS
$ 0.001294
-0.08%
+3.17%
+1.48%
--
$ 50.71M
1675
Contentos
Contentos
COS
$ 0.000187
+1.34%
-1.79%
-9.62%
--
$ 312.01M
1676
Gode Chain
Gode Chain
GODE
$ 0.00009945
-0.04%
+0.32%
+1.19%
--
$ 62.45M
1677
Checkmate
Checkmate
CHECK
$ 0.019022
-0.11%
-3.42%
-26.82%
--
$ 4.47M
1678
MIU
MIU
MIU
$ 0.00000000195
-0.51%
-0.51%
0.00%
--
$ 25.14T
1679
114514
114514
114514
$ 0.001005
-3.58%
+6.14%
+16.53%
--
$ 56.70M
1680
FIT
FIT
FIT
$ 0.00004833
-0.02%
-0.04%
+0.29%
--
$ 120.84M
1681
Stake Vault Network
Stake Vault Network
SVN
$ 0.000271
-0.21%
-0.64%
0.00%
--
$ 79.28M
1682
RYO Token
RYO Token
RYO
$ 3.87
+0.21%
+0.10%
-3.83%
--
$ 16.36K
1683
PEPPER
PEPPER
PEPPER
$ 0.0000000004694
0.00%
+1.49%
-5.71%
--
$ 1.53T
1684
ZETRIX
ZETRIX
ZETRIX
$ 8.815
-0.16%
-0.52%
-0.59%
--
$ 18.11K
1685
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03058
+0.39%
+1.73%
+26.59%
--
$ 2.17M
1686
Rats
Rats
RATS
$ 0.00006074
-1.06%
-7.91%
+139.52%
--
$ 3.84B
1687
DEB
DEB
DEB
$ 0.0015
+23.05%
+23.97%
-3.10%
--
$ 17.63K
1688
ResearchHub
ResearchHub
RSC
$ 0.06862
-0.81%
-1.15%
-11.77%
--
$ 840.74K
1689
AASToken
AASToken
AAST
$ 0.000916
+0.74%
-5.21%
-15.22%
--
$ 6.86M
1690
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.002961
-2.79%
-2.86%
-72.12%
--
$ 62.57M
1691
KASPY
KASPY
KASPY
$ 0.000001323
-0.07%
-0.74%
-14.62%
--
$ 4.85B
1692
COCO BSC
COCO BSC
COCO
$ 0.18633
-0.01%
+1.02%
-1.90%
--
$ 125.33K
1693
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
0.00%
+1.38%
--
$ 311.65K
1694
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00566
+2.09%
+24.36%
-49.00%
--
$ 11.13M
1695
Arcium
Arcium
ARX
$ 0.1549
-0.07%
-6.54%
+1.97%
--
$ 992.00K
1696
Frankencoin
Frankencoin
ZCHF
$ 1.2423
0.00%
+0.27%
+1.53%
--
$ 13.75K
1697
Japan Open Chain
Japan Open Chain
JOC
$ 0.01551
+0.06%
-1.58%
-22.21%
--
$ 2.25M
1698
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003026
-1.24%
+6.85%
-30.40%
--
$ 1.77B
1699
$ 0.032154
0.00%
+0.32%
-0.13%
--
$ 11.79M
1700
SPCM
SPCM
SPCM
$ 0.0003719
+0.38%
-6.24%
-4.06%
--
$ 618.77M
1701
OOB
OOB
OOB
$ 0.0083
-4.60%
+1.22%
+6.41%
--
$ 60.42K
1702
AixPlay
AixPlay
AIXPLAY
$ 0.0001136
-0.44%
-1.47%
+2.06%
--
$ 472.34M
1703
GAG Token
GAG Token
GAG
$ 0.003509
0.00%
-1.21%
-0.48%
--
$ 876.30K
1704
TCryptochicks
TCryptochicks
TCC
$ 0.001581
+3.00%
-10.96%
-29.09%
--
$ 40.83M
1705
Gram
Gram
GRM
$ 0.0008966
+0.82%
-4.00%
-7.49%
--
$ 62.65M
1706
AIVIVE
AIVIVE
AVV
$ 0.009416
-0.15%
+0.31%
+4.82%
--
$ 8.26M
1707
ShotsAI
ShotsAI
SHOT
$ 0.0003579
+0.58%
+2.04%
+250.29%
--
$ 2.24B
1708
MapNode
MapNode
MAP
$ 0.00215
0.00%
+0.94%
-1.83%
--
$ 36.47M
1709
MegaETH
MegaETH
MEGA
$ 0.03606
-0.47%
-3.39%
-4.11%
--
$ 1.71M
1710
$ 94.23
+0.34%
+3.14%
-2.50%
--
$ 604.73
1711
LoopNetwork
LoopNetwork
LOOP
$ 0.002493
0.00%
-1.42%
+38.50%
--
$ 2.27K
1712
CYGNUS
CYGNUS
CGN
$ 0.002102
0.00%
-0.10%
-0.43%
--
$ 25.32M
1713
YURU COIN
YURU COIN
YURU
$ 0.4
+0.43%
-2.06%
+35.41%
--
$ 3.06K
1714
Jotchua
Jotchua
JOTCHUA
$ 0.001736
+16.71%
+21.18%
+35.26%
--
$ 40.78M
1715
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01732
-0.06%
-3.02%
-0.23%
--
$ 3.03M
1716
BCAT
BCAT
BCAT
$ 0.00004705
-0.53%
-5.04%
-7.82%
--
$ 193.90M
1717
Seeker
Seeker
SKR
$ 0.006438
-0.64%
-4.14%
-12.86%
--
$ 7.85M
1718
OpenEden
OpenEden
EDEN
$ 0.04107
-0.64%
+20.14%
+7.83%
--
$ 2.64M
1719
$ 32.16
-0.74%
+0.22%
-0.31%
--
$ 1.70K
1720
Singularry AI
Singularry AI
SINGULARRY
$ 0.01238
-0.48%
+4.47%
-8.90%
--
$ 1.04M
1721
pump.fun
pump.fun
PUMP
$ 0.00207
+0.24%
-8.02%
+1.42%
--
$ 166.77M
1722
TAC
TAC
TAC
$ 0.003241
+0.68%
+0.53%
+3.81%
--
$ 22.56M
1723
aPriori
aPriori
APR
$ 0.20792
+1.47%
-9.48%
+3.75%
--
$ 659.63K
1724
The9bit
The9bit
9BIT
$ 0.050089
+0.01%
+0.27%
+6.68%
--
$ 16.04M
1725
qONE Token
qONE Token
QONE
$ 0.004883
-0.10%
+0.06%
-2.48%
--
$ 12.24M
1726
Amnis Finance
Amnis Finance
AMI
$ 0.001285
-0.08%
-12.83%
-30.10%
--
$ 34.81M
1727
Just a jacket
Just a jacket
JACKET
$ 0.001487
-4.78%
-23.78%
--
--
$ 43.32M
1728
BOB
BOB
BOB
$ 0.003922
+0.23%
+0.44%
-23.03%
--
$ 16.79M
1729
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000578
+7.01%
+36.09%
-77.93%
--
$ 147.63M
1730
Battery
Battery
BATTERY
$ 0.0003609
-0.77%
-2.58%
+12.33%
--
$ 72.86M
1731
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
-1.35%
-11.85%
--
$ 197.58M
1732
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13168
+2.81%
+6.45%
-15.54%
--
$ 508.56K
1733
D. Energy
D. Energy
WATT
$ 0.04396
0.00%
+1.29%
+10.76%
--
$ 59.54K
1734
Splendor
Splendor
SPLD
$ 0.2073
-0.33%
-8.36%
+38.60%
--
$ 158.30K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,832种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,482 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。