关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 62,993.31
-0.03%
-3.18%
-2.17%
$ 1.26T
$ 9.17K
2
以太坊
以太坊
ETH
$ 1,863.5
-0.02%
-3.70%
-0.62%
$ 224.83B
$ 124.72K
3
币安币
币安币
BNB
$ 587.57
-0.12%
-1.15%
+3.12%
$ 79.16B
$ 24.30K
4
USDCoin
USDCoin
USDC
$ 1.00082
0.00%
+0.01%
-0.01%
$ 74.86B
$ 63.07M
5
瑞波币
瑞波币
XRP
$ 1.0627
-0.16%
-2.41%
-3.26%
$ 65.96B
$ 13.26M
6
Solana
Solana
SOL
$ 72.93
-0.26%
-2.76%
-2.23%
$ 42.25B
$ 433.26K
7
波场
波场
TRX
$ 0.3263
+0.03%
-0.76%
-1.54%
$ 30.94B
$ 17.95M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,863
0.00%
-3.73%
-0.65%
$ 16.75B
$ 30.38
9
Hyperliquid
Hyperliquid
HYPE
$ 52.71
+0.36%
-5.62%
-9.24%
$ 13.37B
$ 48.35K
10
狗狗币
狗狗币
DOGE
$ 0.06968
+0.09%
-1.48%
-2.64%
$ 11.89B
$ 85.96M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
-0.03%
0.00%
+0.02%
$ 10.58B
$ 59.77K
12
Zcash
Zcash
ZEC
$ 457.01
+0.43%
-3.90%
-6.02%
$ 7.62B
$ 4.25K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,021.5
+0.01%
-3.14%
-2.08%
$ 7.34B
$ 2.11
14
门罗币
门罗币
XMR
$ 358.66
+0.59%
-2.10%
-1.96%
$ 6.71B
$ 8.97K
15
爱达币
爱达币
ADA
$ 0.1679
-0.18%
-1.64%
+2.00%
$ 6.11B
$ 21.41M
16
恒星币
恒星币
XLM
$ 0.1723
-0.12%
-0.29%
-3.31%
$ 5.82B
$ 2.56M
17
Chainlink
Chainlink
LINK
$ 8.169
+0.12%
-4.10%
-2.55%
$ 5.37B
$ 50.87K
18
Canton Network
Canton Network
CC
$ 0.11818
+0.07%
-3.20%
-3.59%
$ 4.57B
$ 1.41M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
+0.01%
+0.03%
+0.01%
$ 4.49B
$ 357.45K
20
USD1
USD1
USD1
$ 0.99999
0.00%
+0.01%
+0.03%
$ 4.39B
$ 3.18M
21
比特币现金
比特币现金
BCH
$ 209.8
+0.24%
-3.77%
-0.14%
$ 4.20B
$ 7.25K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.405
+0.07%
-2.51%
-6.79%
$ 3.75B
$ 760.49K
23
莱特币
莱特币
LTC
$ 44.35
-0.31%
-2.73%
-4.19%
$ 3.44B
$ 58.92K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,050.83
-1.66%
-2.88%
-0.56%
$ 3.31B
$ 0.35
25
Hedera
Hedera
HBAR
$ 0.06856
+0.12%
-0.81%
-3.53%
$ 2.97B
$ 1.25M
26
柴犬币
柴犬币
SHIB
$ 0.000004703
-0.23%
-0.02%
-2.70%
$ 2.78B
$ 434.49B
27
Avalanche
Avalanche
AVAX
$ 6.391
-0.12%
-0.97%
-5.14%
$ 2.77B
$ 35.89K
28
$ 0.6829
-0.19%
-2.29%
-4.31%
$ 2.75B
$ 988.23K
29
UNISWAP
UNISWAP
UNI
$ 4.351
0.00%
-3.11%
+17.07%
$ 2.67B
$ 89.22K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,043.7
+0.05%
-1.27%
-0.33%
$ 2.48B
$ 762.77
31
Cronos
Cronos
CRO
$ 0.05436
+0.07%
-1.90%
-3.91%
$ 2.44B
$ 1.45M
32
NEAR
NEAR
NEAR
$ 1.6612
-0.48%
-1.19%
-7.35%
$ 2.16B
$ 559.27K
33
Bittensor
Bittensor
TAO
$ 193.14
+0.05%
-0.14%
+0.85%
$ 2.13B
$ 6.34K
34
Ondo
Ondo
ONDO
$ 0.38979
-0.46%
-6.59%
+3.16%
$ 1.90B
$ 1.08M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,048.9
+0.05%
-1.27%
-0.19%
$ 1.85B
$ 575.74
36
OKB
OKB
OKB
$ 86.222
+0.08%
-0.54%
+3.71%
$ 1.81B
$ 1.68K
37
WLFI
WLFI
WLFI
$ 0.05455
-0.78%
-1.25%
-3.13%
$ 1.73B
$ 1.34M
38
Aster
Aster
ASTER
$ 0.6006
-0.15%
-1.56%
-4.73%
$ 1.62B
$ 955.27K
39
HTX DAO
HTX DAO
HTX
$ 0.000001782
+0.06%
-1.33%
-2.57%
$ 1.62B
$ 29.90B
40
AaveToken
AaveToken
AAVE
$ 93.84
+0.31%
-5.81%
+2.35%
$ 1.45B
$ 2.94K
41
MemeCore
MemeCore
M
$ 1.08979
-5.09%
+11.33%
-11.12%
$ 1.43B
$ 138.59K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9986
0.00%
+0.02%
-0.16%
$ 1.36B
$ 1.94K
43
Sky Protocol
Sky Protocol
SKY
$ 0.05682
-0.72%
-1.58%
-2.46%
$ 1.32B
$ 993.94K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
+0.01%
+0.01%
$ 1.30B
$ 239.08K
45
Mantle
Mantle
MNT
$ 0.3919
+0.10%
-1.78%
-5.05%
$ 1.29B
$ 199.01K
46
波卡
波卡
DOT
$ 0.7596
-0.47%
-1.49%
-6.73%
$ 1.28B
$ 1.59M
47
Internet Computer
Internet Computer
ICP
$ 2.071
-0.05%
-0.43%
-3.91%
$ 1.14B
$ 56.52K
48
Pepe
Pepe
PEPE
$ 0.00000276
-0.25%
-1.29%
+0.33%
$ 1.14B
$ 77.19B
49
Bitget Token
Bitget Token
BGB
$ 1.62298
+0.15%
-0.89%
-1.76%
$ 1.13B
$ 44.66K
50
以太坊经典
以太坊经典
ETC
$ 6.59
0.00%
-2.50%
-1.34%
$ 1.04B
$ 8.25K
51
Worldcoin
Worldcoin
WLD
$ 0.2997
+0.23%
-2.60%
-13.29%
$ 1.02B
$ 1.09M
52
MORPHO
MORPHO
MORPHO
$ 2.0017
+0.30%
-1.58%
+0.74%
$ 1.01B
$ 28.47K
53
United Stables
United Stables
U
$ 1.0005
0.00%
-0.03%
-0.04%
$ 1.00B
$ 59.93K
54
Pi Network
Pi Network
PI
$ 0.08253
-0.91%
-1.25%
-0.59%
$ 881.06M
$ 1.99M
55
JUST
JUST
JST
$ 0.10306
-0.08%
+0.09%
-0.85%
$ 880.69M
$ 624.99K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5215
-0.21%
-2.79%
-1.35%
$ 878.29M
$ 8.34K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07109
+0.20%
-0.96%
-7.37%
$ 758.45M
$ 2.31M
58
Kaspa
Kaspa
KAS
$ 0.027235
-0.07%
-1.74%
-3.17%
$ 749.03M
$ 17.09M
59
Ethena
Ethena
ENA
$ 0.08027
-0.01%
-1.87%
-6.71%
$ 746.10M
$ 6.82M
60
Quant
Quant
QNT
$ 60.19
-0.20%
-1.49%
-5.30%
$ 725.09M
$ 575.88
61
Render
Render
RENDER
$ 1.373
-0.36%
-3.58%
-6.28%
$ 711.72M
$ 74.11K
62
Algorand
Algorand
ALGO
$ 0.07875
-0.05%
-1.03%
-6.84%
$ 700.29M
$ 922.80K
63
Audiera
Audiera
BEAT
$ 4.09098
-0.69%
+6.56%
+21.77%
$ 657.08M
$ 152.81K
64
Jupiter
Jupiter
JUP
$ 0.1932
-0.26%
-1.12%
+3.69%
$ 643.14M
$ 635.61K
65
Beldex
Beldex
BDX
$ 0.08294
-0.10%
+0.07%
+0.62%
$ 640.50M
$ 4.67M
66
Binance Life
Binance Life
币安人生
$ 0.63436
+0.27%
-2.80%
+1.61%
$ 631.40M
$ 89.98K
67
COSMOS
COSMOS
ATOM
$ 1.226
+0.08%
-4.67%
-11.54%
$ 629.85M
$ 539.97K
68
Filecoin
Filecoin
FIL
$ 0.7148
+0.22%
-0.01%
-2.61%
$ 565.82M
$ 2.22M
69
VVV
VVV
VVV
$ 11.6936
+0.39%
-5.89%
-11.84%
$ 548.86M
$ 7.04K
70
XDC Network
XDC Network
XDC
$ 0.0261
+0.35%
-1.06%
-7.92%
$ 535.31M
$ 4.01M
71
$ 0.00628
-0.18%
-1.23%
-2.83%
$ 533.60M
$ 10.51M
72
Lighter
Lighter
LIT
$ 2.0779
-0.72%
-8.48%
+0.63%
$ 520.55M
$ 187.74K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.459
0.00%
-0.48%
+3.63%
$ 511.96M
$ 542.10K
74
TrueUSD
TrueUSD
TUSD
$ 0.9964
0.00%
+0.01%
-0.03%
$ 492.78M
$ 6.60K
75
Injective
Injective
INJ
$ 4.844
+1.35%
-2.67%
-3.99%
$ 488.46M
$ 284.83K
76
Arbitrum
Arbitrum
ARB
$ 0.07747
-0.01%
-0.94%
-6.39%
$ 483.83M
$ 1.32M
77
Nexo
Nexo
NEXO
$ 0.7214
+0.01%
-1.96%
-3.19%
$ 464.58M
$ 108.52K
78
Aptos
Aptos
APT
$ 0.5565
-0.50%
-2.64%
-8.92%
$ 463.17M
$ 244.51K
79
VeChain
VeChain
VET
$ 0.004737
+0.32%
+0.38%
+1.60%
$ 409.20M
$ 13.77M
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4159
+0.02%
-4.19%
+0.51%
$ 396.77M
$ 187.93K
81
DASH
DASH
DASH
$ 30.78
+0.43%
+0.95%
-5.98%
$ 390.48M
$ 25.10K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005972
-0.17%
-1.55%
-3.34%
$ 376.28M
$ 23.46M
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4173
-0.29%
+2.53%
+0.66%
$ 363.80M
$ 4.19M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5441
-0.29%
-5.45%
-6.55%
$ 358.10M
$ 288.59K
85
SUN
SUN
SUN
$ 0.017808
-0.14%
-1.47%
-3.26%
$ 342.18M
$ 5.09M
86
First Digital USD
First Digital USD
FDUSD
$ 0.9982
+0.03%
0.00%
-0.01%
$ 336.91M
$ 111.27K
87
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.416
-0.35%
-3.61%
-9.71%
$ 335.70M
$ 760.48K
88
FET
FET
FET
$ 0.1408
-0.21%
-2.49%
-11.16%
$ 318.28M
$ 1.33M
89
Curve
Curve
CRV
$ 0.2085
+0.24%
-2.16%
+2.56%
$ 316.39M
$ 1.42M
90
Pyth Network
Pyth Network
PYTH
$ 0.04046
+0.45%
-2.71%
-6.04%
$ 316.10M
$ 7.21M
91
SEI
SEI
SEI
$ 0.04145
-0.02%
-2.84%
-7.35%
$ 299.25M
$ 1.94M
92
SPX6900
SPX6900
SPX
$ 0.3199
+0.09%
-4.94%
-3.68%
$ 297.36M
$ 359.93K
93
TIA
TIA
TIA
$ 0.3191
+0.06%
-3.04%
-6.04%
$ 293.37M
$ 769.73K
94
Lido DAO
Lido DAO
LDO
$ 0.3453
-0.26%
-6.93%
-6.95%
$ 291.12M
$ 334.35K
95
Gnosis
Gnosis
GNO
$ 104.85
-0.01%
-3.41%
-2.17%
$ 276.25M
$ 561.40
96
Terra Classic
Terra Classic
LUNC
$ 0.00004919
-0.06%
-2.11%
-9.35%
$ 271.27M
$ 1.98B
97
AINFT
AINFT
NFT
$ 0.000000269
+0.22%
+0.19%
+0.71%
$ 266.64M
$ 272.69B
98
BitTorrent
BitTorrent
BTT
$ 0.0000002618
+0.27%
-1.43%
-3.64%
$ 258.90M
$ 241.71B
99
Kaito
Kaito
KAITO
$ 1.0592
-0.31%
-5.92%
+4.86%
$ 254.91M
$ 116.72K
100
LayerZero
LayerZero
ZRO
$ 0.7445
-0.77%
-4.09%
-14.16%
$ 253.49M
$ 759.43K
101
BitcoinSV
BitcoinSV
BSV
$ 12.63
+0.16%
-0.08%
-4.54%
$ 252.74M
$ 4.82K
102
Stacks
Stacks
STX
$ 0.1382
-0.29%
-1.14%
+0.95%
$ 251.32M
$ 437.37K
103
Pendle
Pendle
PENDLE
$ 1.441
-0.14%
+0.35%
-2.90%
$ 246.40M
$ 187.27K
104
JITO
JITO
JTO
$ 0.5113
+0.22%
+0.59%
-14.26%
$ 245.29M
$ 197.82K
105
Bonk
Bonk
BONK
$ 0.000002814
+0.29%
-5.08%
-9.72%
$ 245.07M
$ 181.57B
106
Monad
Monad
MON
$ 0.02062
-0.48%
-6.21%
-0.29%
$ 243.01M
$ 5.88M
107
Decred
Decred
DCR
$ 13.183
-0.88%
-4.77%
+13.69%
$ 229.78M
$ 12.42K
108
CONFLUX
CONFLUX
CFX
$ 0.04219
0.00%
+3.08%
-3.65%
$ 221.75M
$ 7.17M
109
Tezos
Tezos
XTZ
$ 0.2008
+0.25%
-2.63%
-10.34%
$ 217.90M
$ 282.52K
110
DEXE
DEXE
DEXE
$ 2.519
+2.17%
+6.90%
-44.15%
$ 212.77M
$ 339.00K
111
Jasmy
Jasmy
JASMY
$ 0.004307
-0.05%
-0.97%
-1.51%
$ 212.76M
$ 20.34M
112
Bitway
Bitway
BTW
$ 0.09825
+0.55%
+13.89%
+26.16%
$ 211.90M
$ 6.77M
113
Immutable X
Immutable X
IMX
$ 0.1062
-0.38%
-3.46%
-14.80%
$ 211.80M
$ 705.60K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009508
+0.41%
-1.14%
-0.73%
$ 199.50M
$ 239.61B
115
FLOKI
FLOKI
FLOKI
$ 0.00002034
+0.15%
-1.12%
-7.32%
$ 195.05M
$ 3.45B
116
DoubleZero
DoubleZero
2Z
$ 0.05588
-0.04%
+0.02%
-9.61%
$ 194.05M
$ 942.26K
117
Maple Finance
Maple Finance
SYRUP
$ 0.15915
+0.33%
-2.36%
-6.75%
$ 189.94M
$ 359.20K
118
Falcon Finance
Falcon Finance
FF
$ 0.06477
+0.08%
-0.28%
+7.96%
$ 186.39M
$ 1.62M
119
OP
OP
OP
$ 0.08544
-0.16%
-3.66%
-7.59%
$ 183.83M
$ 546.29K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0017953
+0.09%
+1.47%
-5.22%
$ 179.96M
$ 119.53M
121
Humanity
Humanity
H
$ 0.06257
-0.08%
-4.63%
-2.22%
$ 175.62M
$ 1.68M
122
Velvet
Velvet
VELVET
$ 0.41157
+0.74%
+0.01%
-13.42%
$ 171.92M
$ 464.31K
123
ENS
ENS
ENS
$ 4.234
-0.17%
-2.33%
-2.20%
$ 170.77M
$ 13.21K
124
Kaia
Kaia
KAIA
$ 0.02597
+1.24%
-4.11%
-12.42%
$ 165.95M
$ 2.25M
125
Telcoin
Telcoin
TEL
$ 0.001723
-0.06%
-1.43%
-0.29%
$ 165.15M
$ 43.63M
126
Compound
Compound
COMP
$ 16.51
0.00%
-1.02%
-4.68%
$ 164.90M
$ 3.54K
127
$ 750.71
0.00%
+0.36%
+0.71%
$ 162.52M
$ 94.41
128
Raydium
Raydium
RAY
$ 0.6023
-0.13%
-2.75%
-3.30%
$ 161.81M
$ 115.71K
129
STRK
STRK
STRK
$ 0.02543
-0.86%
-1.90%
-15.45%
$ 161.04M
$ 6.62M
130
Trust Wallet
Trust Wallet
TWT
$ 0.3757
-0.79%
-4.92%
+9.95%
$ 161.03M
$ 294.26K
131
BUILDon
BUILDon
B
$ 0.15895
-0.19%
+0.96%
-0.61%
$ 158.98M
$ 682.98K
132
Graph Token
Graph Token
GRT
$ 0.01421
-0.35%
-5.27%
-12.34%
$ 154.21M
$ 5.33M
133
Tagger
Tagger
TAG
$ 0.0014318
-0.80%
+28.26%
+33.04%
$ 152.83M
$ 117.95M
134
MX Token
MX Token
MX
$ 1.6218
-0.06%
-0.37%
-1.57%
$ 149.07M
$ 767.38K
135
Axie Infinity
Axie Infinity
AXS
$ 0.8396
+0.75%
+1.86%
-4.94%
$ 146.82M
$ 75.27K
136
THORChain
THORChain
RUNE
$ 0.4313
-0.28%
-1.87%
+1.01%
$ 145.97M
$ 465.45K
137
MIOTAC
MIOTAC
IOTA
$ 0.03188
+0.50%
-1.99%
-7.32%
$ 143.81M
$ 2.10M
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1428
+0.14%
-1.85%
-7.38%
$ 142.93M
$ 1.74M
139
EigenLayer
EigenLayer
EIGEN
$ 0.1782
-0.56%
-3.79%
-13.65%
$ 140.57M
$ 484.96K
140
ZANO
ZANO
ZANO
$ 9.146
-1.00%
+12.45%
+0.28%
$ 139.67M
$ 99.70K
141
$ 354.81
-0.54%
+5.59%
+10.52%
$ 136.69M
$ 167.62
142
OriginTrail
OriginTrail
TRAC
$ 0.2705
-0.26%
-2.56%
-3.53%
$ 135.15M
$ 479.12K
143
XEC
XEC
XEC
$ 0.000006676
-1.97%
+12.78%
-2.16%
$ 134.60M
$ 56.57B
144
Chiliz
Chiliz
CHZ
$ 0.01292
-0.54%
+0.08%
-9.66%
$ 134.43M
$ 8.38M
145
ApeCoin
ApeCoin
APE
$ 0.1345
+0.90%
+0.07%
-6.82%
$ 133.90M
$ 1.50M
146
Plasma
Plasma
XPL
$ 0.07351
+0.04%
-5.79%
-11.12%
$ 133.18M
$ 5.10M
147
Decentraland
Decentraland
MANA
$ 0.06574
-0.24%
-1.27%
-2.93%
$ 131.63M
$ 817.27K
148
$ 199.18
-0.46%
+1.39%
-4.34%
$ 130.29M
$ 310.51
149
NEO
NEO
NEO
$ 1.847
+0.27%
+0.76%
-6.29%
$ 130.29M
$ 32.72K
150
Vision
Vision
VSN
$ 0.0357
-0.86%
-3.33%
-8.99%
$ 129.80M
$ 2.66M
151
$ 86.54
-0.42%
-1.06%
-9.27%
$ 126.73M
$ 653.56
152
Project Ailey
Project Ailey
ALE
$ 0.2603
0.00%
-0.34%
-0.12%
$ 126.64M
$ 376.53K
153
$ 0.0425
+1.23%
+3.85%
-4.94%
$ 126.02M
$ 2.14M
154
Talus
Talus
US
$ 0.05698
-0.25%
+24.16%
+27.81%
$ 124.37M
$ 3.84M
155
Convex Finance
Convex Finance
CVX
$ 1.268
-0.24%
-5.54%
-4.75%
$ 123.83M
$ 55.81K
156
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12407
+0.01%
-0.78%
-1.84%
$ 123.01M
$ 741.07K
157
$ 309.96
-0.31%
+0.20%
-0.95%
$ 120.92M
$ 213.01
158
$ 61.58
-0.29%
-3.72%
-2.46%
$ 120.31M
$ 1.24K
159
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030894
+0.84%
-5.67%
-12.55%
$ 119.00M
$ 4.72M
160
GoMining
GoMining
GOMINING
$ 0.2861
-0.07%
-0.49%
-1.00%
$ 115.58M
$ 586.17K
161
SoSoValue
SoSoValue
SOSO
$ 0.3399
+0.36%
+0.69%
-3.37%
$ 115.56M
$ 358.63K
162
1INCH
1INCH
1INCH
$ 0.08174
-0.26%
-4.72%
-0.31%
$ 115.21M
$ 647.44K
163
SOON
SOON
SOON
$ 0.2242
+1.59%
+8.86%
+32.13%
$ 115.11M
$ 1.43M
164
Zama Protocol
Zama Protocol
ZAMA
$ 0.05252
+0.16%
-3.06%
-6.85%
$ 113.70M
$ 4.50M
165
Arweave
Arweave
AR
$ 1.717
+0.06%
-0.98%
-7.22%
$ 113.12M
$ 49.46K
166
Genius
Genius
GENIUS
$ 0.32922
+0.04%
-0.35%
-10.47%
$ 110.92M
$ 332.29K
167
SafePal
SafePal
SFP
$ 0.2196
+0.23%
+2.99%
-0.14%
$ 110.35M
$ 282.23K
168
AWE Network
AWE Network
AWE
$ 0.05649
+0.02%
+3.40%
-2.65%
$ 109.22M
$ 1.02M
169
A
A
A
$ 0.06408
+0.19%
+3.68%
+3.23%
$ 105.31M
$ 938.64K
170
Centrifuge
Centrifuge
CFG
$ 0.1756
-0.06%
-3.61%
+3.28%
$ 101.69M
$ 332.76K
171
RealLink
RealLink
REAL
$ 0.07305
-0.10%
-4.06%
-2.38%
$ 100.41M
$ 2.99M
172
AKEDO
AKEDO
AKE
$ 0.0043723
-0.24%
-3.10%
+42.85%
$ 99.48M
$ 348.80M
173
Newton
Newton
AB
$ 0.000988
-0.10%
-0.31%
-0.71%
$ 96.65M
$ 8.14M
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09352
-0.86%
-8.80%
-3.22%
$ 96.22M
$ 1.10M
175
BAT
BAT
BAT
$ 0.06465
+0.05%
-2.04%
-15.32%
$ 96.21M
$ 1.69M
176
dYdX
dYdX
DYDX
$ 0.11329
-0.50%
+2.93%
-8.38%
$ 95.61M
$ 850.63K
177
Sentient
Sentient
SENT
$ 0.0133
-0.75%
+3.95%
+3.06%
$ 95.18M
$ 5.96M
178
Cheems
Cheems
CHEEMS
$ 0.0000004941
+0.38%
+2.81%
+10.27%
$ 93.37M
$ 109.26B
179
Backpack
Backpack
BP
$ 0.3686
+0.24%
-7.62%
-19.31%
$ 93.30M
$ 601.99K
180
$ 0.2004
0.00%
-3.14%
-13.96%
$ 92.59M
$ 325.39K
181
Instadapp
Instadapp
FLUID
$ 1.1646
0.00%
-1.04%
+1.56%
$ 91.65M
$ 2.43K
182
UnifAI
UnifAI
UAI
$ 0.3763
-0.40%
+2.12%
+12.56%
$ 88.67M
$ 1.09M
183
Gala
Gala
GALA
$ 0.001817
+0.11%
+2.36%
-8.64%
$ 88.39M
$ 114.74M
184
RIF
RIF
RIF
$ 0.08928
-0.60%
-2.82%
+10.86%
$ 88.33M
$ 2.41M
185
Kamino
Kamino
KMNO
$ 0.01806
+0.22%
-0.17%
+1.63%
$ 87.30M
$ 3.27M
186
$ 61.44
-0.15%
-3.81%
-2.29%
$ 86.95M
$ 1.73K
187
GEODNET
GEODNET
GEOD
$ 0.1935
+0.10%
-5.87%
-6.64%
$ 85.35M
$ 328.07K
188
Derive
Derive
DRV
$ 0.116
+1.41%
+22.39%
+0.09%
$ 84.67M
$ 467.37K
189
DeepBook
DeepBook
DEEP
$ 0.015639
-0.15%
-3.42%
-9.35%
$ 83.64M
$ 4.25M
190
FORM
FORM
FORM
$ 0.2101
+0.09%
-1.45%
+10.87%
$ 80.61M
$ 587.02K
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.66
+0.08%
-2.67%
-7.02%
$ 80.21M
$ 26.11K
192
Stargate Finance
Stargate Finance
STG
$ 0.1214
-0.50%
-3.06%
-9.67%
$ 79.64M
$ 450.83K
193
$ 555.91
+0.09%
+2.24%
-7.00%
$ 79.32M
$ 101.09
194
Data Network
Data Network
DATA
$ 0.2219
-0.09%
-1.69%
-16.51%
$ 78.93M
$ 408.53K
195
Melania Meme
Melania Meme
MELANIA
$ 0.0781
-0.11%
-1.66%
-1.93%
$ 78.22M
$ 856.38K
196
Reserve Rights
Reserve Rights
RSR
$ 0.001257
+0.08%
+0.89%
+2.55%
$ 78.07M
$ 51.00M
197
Aethir
Aethir
ATH
$ 0.003846
-0.34%
-1.76%
-12.71%
$ 77.42M
$ 19.75M
198
ZKsync
ZKsync
ZK
$ 0.007805
-0.38%
-1.83%
-14.83%
$ 77.41M
$ 8.73M
199
ORDI
ORDI
ORDI
$ 3.596
+0.69%
+11.61%
-0.08%
$ 76.13M
$ 37.17K
200
GRASS
GRASS
GRASS
$ 0.3122
-0.61%
-0.32%
-8.91%
$ 76.10M
$ 293.67K
201
XPR Network
XPR Network
XPR
$ 0.0025976
-0.05%
+1.56%
+3.10%
$ 75.93M
$ 50.27M
202
SNX
SNX
SNX
$ 0.2128
+0.19%
+2.39%
-0.09%
$ 73.73M
$ 601.55K
203
Beam
Beam
BEAMX
$ 0.001433
-0.49%
-2.52%
-9.44%
$ 73.31M
$ 38.25M
204
RaveDAO
RaveDAO
RAVE
$ 0.2891
0.00%
-2.00%
-0.55%
$ 72.99M
$ 3.59K
205
YearnFinance
YearnFinance
YFI
$ 2,018.5
0.00%
-2.78%
-2.23%
$ 72.39M
$ 36.59
206
NEXPACE
NEXPACE
NXPC
$ 0.2508
-0.48%
+0.64%
-3.31%
$ 71.62M
$ 243.79K
207
Banana
Banana
BANANAS31
$ 0.007047
+0.17%
+2.82%
+0.57%
$ 71.09M
$ 6.51M
208
Comedian
Comedian
BAN
$ 0.07088
-0.59%
-1.78%
-4.70%
$ 70.79M
$ 999.55K
209
Horizen
Horizen
ZEN
$ 3.889
-0.79%
-1.17%
-4.51%
$ 70.49M
$ 18.17K
210
BAS
BAS
BAS
$ 0.028132
+0.90%
+7.86%
+0.56%
$ 70.12M
$ 4.46M
211
RE
RE
RE
$ 0.44152
0.00%
-3.00%
-20.21%
$ 69.55M
$ 701.38K
212
Undeads Games
Undeads Games
UDS
$ 0.6966
-0.16%
+0.38%
-16.79%
$ 69.26M
$ 26.84K
213
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.05876
-1.92%
-11.84%
-83.37%
$ 68.46M
$ 26.17M
214
Qtum
Qtum
QTUM
$ 0.6414
-0.09%
-0.73%
-5.95%
$ 68.05M
$ 89.44K
215
$ 754.23
-0.05%
+0.96%
+0.84%
$ 67.90M
$ 73.24
216
Orca
Orca
ORCA
$ 1.1165
-0.19%
-4.31%
-5.58%
$ 67.89M
$ 53.08K
217
0x
0x
ZRX
$ 0.07907
-0.15%
+0.29%
-5.36%
$ 67.17M
$ 748.36K
218
CoW Protocol
CoW Protocol
COW
$ 0.1158
0.00%
-1.20%
-12.22%
$ 66.99M
$ 461.26K
219
$ 146.74
-0.06%
-5.95%
-7.72%
$ 66.94M
$ 522.10
220
Zilliqa
Zilliqa
ZIL
$ 0.003278
-0.70%
+3.32%
+25.67%
$ 65.44M
$ 17.42M
221
Livepeer
Livepeer
LPT
$ 1.298
-0.08%
+2.36%
-8.71%
$ 64.60M
$ 46.00K
222
Plume Network
Plume Network
PLUME
$ 0.011048
-0.35%
-3.17%
-5.12%
$ 64.13M
$ 8.35M
223
Numeraire
Numeraire
NMR
$ 8.498
+0.31%
-0.01%
-4.90%
$ 63.68M
$ 8.11K
224
Huma Finance
Huma Finance
HUMA
$ 0.01952
-2.80%
-1.96%
-9.69%
$ 63.49M
$ 2.90M
225
FTX Token
FTX Token
FTT
$ 0.1928
-0.31%
-2.63%
-7.15%
$ 63.25M
$ 297.94K
226
VELO
VELO
VELO
$ 0.003615
-0.28%
+4.24%
-5.87%
$ 63.07M
$ 10.83M
227
GMX
GMX
GMX
$ 6.027
-0.07%
-3.24%
-10.73%
$ 62.55M
$ 9.50K
228
Safe Token
Safe Token
SAFE
$ 0.083
0.00%
-1.89%
+0.48%
$ 62.24M
$ 90.32K
229
Walrus
Walrus
WAL
$ 0.02564
-0.12%
-2.24%
-11.42%
$ 61.86M
$ 2.44M
230
S
S
S
$ 0.02139
+0.47%
-0.42%
-8.85%
$ 61.72M
$ 6.17M
231
SHX
SHX
SHX
$ 0.003468
+0.32%
-1.16%
-2.38%
$ 61.47M
$ 26.28M
232
$ 270.56
-0.22%
+5.60%
+16.30%
$ 60.97M
$ 217.40
233
$ 815.25
-0.72%
-8.76%
-12.84%
$ 60.65M
$ 99.53
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006034
-0.28%
-2.72%
-0.87%
$ 60.35M
$ 103.66M
235
Holo Token
Holo Token
HOT
$ 0.0003404
+0.41%
-1.22%
+1.95%
$ 59.95M
$ 190.82M
236
Billions
Billions
BILL
$ 0.02381
+0.92%
+0.25%
-9.22%
$ 58.54M
$ 3.37M
237
Keeta
Keeta
KTA
$ 0.1051
0.00%
-5.32%
-11.61%
$ 58.25M
$ 655.03K
238
RavenCoin
RavenCoin
RVN
$ 0.003586
-0.28%
-0.56%
-4.64%
$ 58.23M
$ 21.44M
239
Qubic
Qubic
QUBIC
$ 0.0000004191
+0.14%
+1.57%
-1.94%
$ 58.15M
$ 255.40B
240
Quantix Finance
Quantix Finance
QFI
$ 58.296
-0.25%
-1.93%
-1.54%
$ 58.14M
$ 6.58K
241
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057591
-0.42%
+1.42%
+1.87%
$ 57.58M
$ 1.12M
242
XPIN Network
XPIN Network
XPIN
$ 0.0015333
-0.06%
+7.55%
+4.07%
$ 57.43M
$ 80.72M
243
Eurite
Eurite
EURI
$ 1.1534
+0.03%
+0.28%
+1.33%
$ 57.23M
$ 6.12K
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040449
+0.22%
-0.56%
-1.44%
$ 57.04M
$ 12.61M
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003113
-0.42%
+2.77%
+1.17%
$ 55.80M
$ 326.25T
246
Turbo
Turbo
TURBO
$ 0.000807
-0.20%
+6.06%
+0.95%
$ 55.67M
$ 119.91M
247
Magma Finance
Magma Finance
MAGMA
$ 0.29212
+0.30%
-1.60%
-7.68%
$ 55.44M
$ 269.07K
248
Allora
Allora
ALLO
$ 0.27129
+0.05%
-2.39%
-27.87%
$ 54.60M
$ 806.05K
249
Kusama
Kusama
KSM
$ 2.956
-0.03%
-1.27%
-4.80%
$ 54.28M
$ 20.09K
250
FUNToken
FUNToken
FUNTOKEN
$ 0.0049515
+0.15%
-0.82%
+6.07%
$ 53.59M
$ 12.08M
251
TFUEL
TFUEL
TFUEL
$ 0.007231
-0.03%
-2.04%
-8.14%
$ 53.39M
$ 7.96M
252
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05338
+0.26%
+0.89%
-11.86%
$ 53.22M
$ 1.21M
253
Mina Protocol
Mina Protocol
MINA
$ 0.04088
-0.02%
-4.10%
-8.06%
$ 52.46M
$ 1.41M
254
USELESS COIN
USELESS COIN
USELESS
$ 0.051784
-0.10%
-0.26%
-6.40%
$ 51.91M
$ 2.56M
255
FLOW
FLOW
FLOW
$ 0.03151
+0.07%
+5.90%
+22.28%
$ 51.18M
$ 2.18M
256
ECOMI
ECOMI
OMI
$ 0.0001829
+0.39%
+12.53%
+21.06%
$ 51.00M
$ 527.33M
257
BIO Protocol
BIO Protocol
BIO
$ 0.02288
-0.04%
+0.09%
-13.25%
$ 50.60M
$ 2.94M
258
ELF
ELF
ELF
$ 0.06083
+0.86%
+4.32%
-0.15%
$ 50.41M
$ 981.90K
259
Enjin
Enjin
ENJ
$ 0.02501
+0.32%
+0.12%
-6.83%
$ 49.54M
$ 2.25M
260
River
River
RIVER
$ 2.5059
-0.47%
-0.27%
-18.02%
$ 49.24M
$ 37.06K
261
Wormhole
Wormhole
W
$ 0.008085
+0.48%
-3.77%
-10.64%
$ 48.16M
$ 24.54M
262
$ 199.22
-0.39%
+1.38%
-4.23%
$ 47.86M
$ 320.93
263
Alchemy
Alchemy
ACH
$ 0.004706
-1.30%
+3.67%
+14.50%
$ 47.15M
$ 18.55M
264
Cysic
Cysic
CYS
$ 0.293
+0.03%
+5.16%
-4.18%
$ 46.86M
$ 271.99K
265
IO
IO
IO
$ 0.13308
+0.07%
-2.09%
-7.37%
$ 46.58M
$ 1.21M
266
Xphere
Xphere
XP
$ 0.016477
+0.02%
-2.92%
-8.13%
$ 45.81M
$ 5.30M
267
LAB
LAB
LAB
$ 0.14764
+0.48%
-0.21%
-2.47%
$ 45.79M
$ 1.18M
268
Venus
Venus
XVS
$ 2.7706
-0.17%
+0.71%
-3.54%
$ 45.48M
$ 20.44K
269
Giggle Fund
Giggle Fund
GIGGLE
$ 46.03
+1.98%
+52.72%
+75.79%
$ 45.24M
$ 28.08K
270
Spark
Spark
SPK
$ 0.01615
+0.06%
+1.64%
-4.05%
$ 45.07M
$ 3.42M
271
Kava Labs
Kava Labs
KAVA
$ 0.04145
0.00%
-3.86%
-9.22%
$ 44.79M
$ 1.41M
272
XUSD
XUSD
XUSD
$ 1.001
0.00%
-0.01%
-0.01%
$ 44.60M
$ 56.68K
273
$ 0.03685
0.00%
-0.80%
-9.31%
$ 43.92M
$ 25.78K
274
Toshi
Toshi
TOSHI
$ 0.0001027
-0.10%
-0.67%
-5.48%
$ 43.50M
$ 571.44M
275
SUSHI
SUSHI
SUSHI
$ 0.1513
-0.13%
-2.26%
-8.03%
$ 43.37M
$ 359.37K
276
COTI
COTI
COTI
$ 0.015343
-1.25%
+17.70%
+103.07%
$ 43.18M
$ 60.84M
277
GoPlus Security
GoPlus Security
GPS
$ 0.009338
+0.39%
-3.45%
+0.16%
$ 42.87M
$ 5.80M
278
Babylon
Babylon
BABY
$ 0.01159
+0.26%
+0.61%
-6.78%
$ 42.82M
$ 14.20M
279
POPCAT
POPCAT
POPCAT
$ 0.04338
+0.16%
-1.01%
+0.44%
$ 42.44M
$ 1.90M
280
$ 0.004834
-0.04%
-1.76%
-5.34%
$ 42.19M
$ 10.87M
281
BERA
BERA
BERA
$ 0.1519
-0.26%
-0.98%
-16.18%
$ 42.02M
$ 488.19K
282
ZetaChain
ZetaChain
ZETA
$ 0.02857
-0.17%
-0.97%
-11.38%
$ 41.88M
$ 2.50M
283
$ 751.06
-0.09%
+0.33%
+0.52%
$ 41.59M
$ 96.82
284
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05088
+3.54%
+104.68%
+87.88%
$ 41.39M
$ 5.30M
285
G Coin
G Coin
GCOIN
$ 0.0016456
+0.15%
-1.20%
-25.53%
$ 41.27M
$ 170.26M
286
XYO
XYO
XYO
$ 0.0029
+0.34%
+2.07%
-1.33%
$ 40.85M
$ 17.98M
287
Momentum
Momentum
MMT
$ 0.2084
-0.65%
-22.22%
+15.01%
$ 40.66M
$ 4.17M
288
Pirate Chain
Pirate Chain
ARRR
$ 0.2069
-0.19%
-0.77%
-4.88%
$ 40.56M
$ 313.16K
289
Blur
Blur
BLUR
$ 0.01434
0.00%
+0.42%
-2.71%
$ 40.54M
$ 4.02M
290
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005343
-0.19%
-5.09%
-9.08%
$ 40.50M
$ 16.02M
291
Concordium
Concordium
CCD
$ 0.003257
+0.03%
-4.75%
-10.12%
$ 40.44M
$ 35.26M
292
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005895
+0.17%
+1.35%
+30.45%
$ 40.33M
$ 135.58M
293
Request
Request
REQ
$ 0.05077
-0.84%
+0.28%
-19.90%
$ 40.26M
$ 1.09M
294
Sentism
Sentism
SENTIS
$ 0.20601
-0.21%
+1.85%
-1.27%
$ 40.23M
$ 199.08K
295
Aztec
Aztec
AZTEC
$ 0.01394
-0.43%
-1.96%
-1.96%
$ 40.23M
$ 4.58M
296
Nervos Network
Nervos Network
CKB
$ 0.0008209
-0.18%
-1.24%
-8.43%
$ 40.11M
$ 69.71M
297
Oasis
Oasis
ROSE
$ 0.005134
+0.08%
-1.53%
-2.81%
$ 40.05M
$ 15.00M
298
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03977
+0.89%
+1.57%
-5.91%
$ 39.47M
$ 1.61M
299
TROLL
TROLL
TROLLSOL
$ 0.039736
-0.38%
-9.03%
-1.06%
$ 39.14M
$ 1.81M
300
SPACE ID
SPACE ID
ID
$ 0.02781
-0.61%
+1.57%
-10.13%
$ 39.03M
$ 2.62M
301
BitDCA
BitDCA
BDCA
$ 0.4717
-0.21%
-2.61%
-3.38%
$ 38.90M
$ 271.64K
302
Bedrock
Bedrock
BR
$ 0.149
-0.20%
+0.20%
+1.23%
$ 38.80M
$ 369.21K
303
ONEchain
ONEchain
CROSS
$ 0.09328
+0.03%
+3.29%
+19.68%
$ 38.70M
$ 830.62K
304
RONIN
RONIN
RON
$ 0.0496
+0.22%
+4.60%
-3.66%
$ 38.66M
$ 1.97M
305
peaq network
peaq network
PEAQ
$ 0.0173
-0.06%
-1.48%
-7.78%
$ 38.63M
$ 2.53M
306
MOG Coin
MOG Coin
MOG
$ 0.00000009808
-0.29%
-2.99%
-1.69%
$ 38.38M
$ 625.21B
307
Threshold
Threshold
T
$ 0.003404
-0.06%
+4.67%
-4.19%
$ 38.22M
$ 17.03M
308
$ 0.0702
-0.41%
+0.63%
-12.01%
$ 38.00M
$ 853.31K
309
CELO
CELO
CELO
$ 0.06259
-0.40%
-1.17%
-7.71%
$ 37.72M
$ 907.61K
310
Ontology Token
Ontology Token
ONT
$ 0.03755
+0.56%
-0.21%
-9.02%
$ 37.71M
$ 1.44M
311
RedStone
RedStone
RED
$ 0.08969
-0.20%
-1.34%
-7.75%
$ 37.40M
$ 776.94K
312
$ 0.005797
0.00%
+0.68%
-5.20%
$ 37.11M
$ 9.80M
313
Zest Protocol
Zest Protocol
ZEST
$ 0.25071
+0.09%
-0.32%
+1.61%
$ 36.56M
$ 305.86K
314
Propy
Propy
PRO
$ 0.3627
+0.03%
-1.06%
-1.39%
$ 36.30M
$ 155.99K
315
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3444
+0.03%
-3.61%
-8.18%
$ 35.88M
$ 172.05K
316
Gravity
Gravity
G
$ 0.003308
-0.06%
-0.33%
+1.41%
$ 35.86M
$ 21.80M
317
Orochi Network
Orochi Network
ON
$ 0.25429
-6.17%
+7.35%
+94.81%
$ 35.62M
$ 1.16M
318
Purr
Purr
PURR
$ 0.0589
+0.27%
-7.18%
-3.28%
$ 35.47M
$ 886.50K
319
GOHOME
GOHOME
GOHOME
$ 70.8
-0.31%
-0.69%
-1.29%
$ 35.26M
$ 274.50
320
SSV Token
SSV Token
SSV
$ 2.161
-0.18%
-3.87%
+3.30%
$ 35.24M
$ 24.20K
321
Rocket Pool
Rocket Pool
RPL
$ 1.551
+0.13%
-0.70%
-9.44%
$ 35.02M
$ 36.11K
322
Mask Network
Mask Network
MASK
$ 0.3498
0.00%
+0.03%
-6.37%
$ 34.97M
$ 162.68K
323
LINEA
LINEA
LINEA
$ 0.002256
-0.75%
+0.67%
-6.48%
$ 34.87M
$ 40.30M
324
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006756
-1.28%
-0.17%
+22.55%
$ 34.79M
$ 8.32M
325
Alaya AI
Alaya AI
AGT
$ 0.015091
+0.15%
+0.02%
+3.23%
$ 34.61M
$ 4.95M
326
$ 687.68
-0.04%
-0.34%
-0.59%
$ 34.61M
$ 121.88
327
Moo Deng
Moo Deng
MOODENG
$ 0.0349
-0.34%
-0.14%
-6.07%
$ 34.45M
$ 2.03M
328
POLYX
POLYX
POLYX
$ 0.0326
0.00%
0.00%
-9.44%
$ 34.44M
$ 6.16K
329
Amp
Amp
AMP
$ 0.0003949
-0.05%
-0.88%
-6.46%
$ 34.29M
$ 141.13M
330
Helium Network Token
Helium Network Token
HNT
$ 0.1827
+0.11%
-0.54%
-6.31%
$ 34.02M
$ 307.64K
331
Espresso
Espresso
ESP
$ 0.06535
-0.44%
-8.15%
-12.83%
$ 33.96M
$ 1.76M
332
Rekt
Rekt
REKTCOIN
$ 0.0000001204
0.00%
-4.92%
+14.23%
$ 33.93M
$ 56.89B
333
Zerebro
Zerebro
ZEREBRO
$ 0.033907
+0.40%
-4.32%
-6.21%
$ 33.90M
$ 2.64M
334
APRO
APRO
AT
$ 0.13594
-0.20%
+0.96%
-2.33%
$ 33.81M
$ 435.01K
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003364
-0.18%
-0.56%
-4.02%
$ 33.65M
$ 16.71M
336
VeThor Token
VeThor Token
VTHO
$ 0.0003329
+0.03%
-0.30%
-7.44%
$ 33.61M
$ 198.31M
337
Memecoin
Memecoin
MEME
$ 0.0005174
+0.56%
+0.66%
-1.97%
$ 32.93M
$ 126.04M
338
Notcoin
Notcoin
NOT
$ 0.0003306
-0.39%
-0.03%
-8.15%
$ 32.84M
$ 191.59M
339
Succinct
Succinct
PROVE
$ 0.1677
-0.12%
-0.59%
-12.12%
$ 32.80M
$ 291.54K
340
Mocaverse
Mocaverse
MOCA
$ 0.00769
+0.09%
+0.26%
-11.68%
$ 32.68M
$ 7.07M
341
BNKR
BNKR
BNKR
$ 0.0003255
+0.21%
-0.82%
+2.16%
$ 32.44M
$ 170.53M
342
ZEROBASE
ZEROBASE
ZBT
$ 0.11703
+0.09%
-1.47%
+6.76%
$ 32.41M
$ 695.72K
343
Euler Finance
Euler Finance
EUL
$ 1.3601
-0.35%
-8.81%
-24.14%
$ 32.35M
$ 179.58K
344
ME
ME
ME
$ 0.05932
-0.39%
-2.22%
-8.82%
$ 32.12M
$ 925.79K
345
BSquared Network
BSquared Network
B2
$ 0.47331
+0.08%
+2.31%
+13.78%
$ 32.07M
$ 157.29K
346
Spacecoin
Spacecoin
SPACE
$ 0.006104
+0.30%
-1.63%
-8.66%
$ 32.04M
$ 11.86M
347
USDP
USDP
USDP
$ 1.0013
-0.05%
-0.08%
-0.03%
$ 31.95M
$ 11.49K
348
Fogo
Fogo
FOGO
$ 0.008324
-0.50%
+0.54%
-3.77%
$ 31.88M
$ 6.82M
349
Verge
Verge
XVG
$ 0.00192
-0.16%
+0.37%
-10.65%
$ 31.59M
$ 45.55M
350
$ 273.21
-0.11%
+0.67%
+1.35%
$ 31.17M
$ 210.52
351
Subsquid
Subsquid
SQD
$ 0.02978
+0.27%
-0.76%
-6.56%
$ 31.09M
$ 1.83M
352
UMA
UMA
UMA
$ 0.3413
-0.38%
+1.31%
-5.18%
$ 30.86M
$ 193.86K
353
ApeX Protocol
ApeX Protocol
APEX
$ 0.2228
-1.12%
-11.21%
-17.55%
$ 30.54M
$ 587.39K
354
0G
0G
0G
$ 0.1421
+0.49%
-3.45%
-18.54%
$ 30.45M
$ 595.25K
355
Irys
Irys
IRYS
$ 0.01544
+0.40%
-0.98%
+13.93%
$ 30.26M
$ 5.34M
356
Prom
Prom
PROM
$ 1.6426
-0.32%
-4.43%
-12.45%
$ 30.03M
$ 33.32K
357
HashKey Platform
HashKey Platform
HSK
$ 0.08663
-0.01%
+1.87%
+2.73%
$ 29.87M
$ 721.30K
358
Gensyn
Gensyn
AI
$ 0.02281
0.00%
-1.13%
-11.38%
$ 29.66M
$ 3.17M
359
Movement
Movement
MOVE
$ 0.007477
+1.15%
-5.10%
-24.64%
$ 29.59M
$ 7.71M
360
StatusNetwork
StatusNetwork
SNT
$ 0.00615
+0.82%
+0.33%
-13.15%
$ 29.55M
$ 9.14M
361
CASPER
CASPER
CSPR
$ 0.001833
-1.02%
+0.55%
+19.39%
$ 29.51M
$ 41.87M
362
Across Protocol
Across Protocol
ACX
$ 0.04183
-0.31%
+0.24%
-0.02%
$ 29.48M
$ 1.42M
363
DEAPcoin
DEAPcoin
DEP
$ 0.0009846
+0.14%
+0.02%
+2.42%
$ 29.46M
$ 63.28M
364
TornadoCash
TornadoCash
TORN
$ 5.599
+0.05%
-0.13%
+2.16%
$ 29.40M
$ 10.43K
365
cat in a dogs world
cat in a dogs world
MEW
$ 0.000329
-0.03%
-1.34%
-7.01%
$ 29.35M
$ 165.85M
366
Degen
Degen
DEGEN
$ 0.0012523
-0.14%
-2.48%
+1.14%
$ 29.02M
$ 50.46M
367
Terra
Terra
LUNA
$ 0.04063
-0.07%
-2.07%
-5.37%
$ 28.88M
$ 2.45M
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002875
+0.03%
-2.07%
-7.12%
$ 28.78M
$ 3.03T
369
Solayer
Solayer
LAYER
$ 0.06224
+0.27%
+1.53%
-4.19%
$ 28.50M
$ 1.02M
370
WIKI CAT
WIKI CAT
WKC
$ 0.00000005284
+0.71%
+0.02%
-4.46%
$ 28.40M
$ 1.17T
371
Bancor
Bancor
BNT
$ 0.2638
+0.11%
-3.13%
-3.31%
$ 28.39M
$ 294.71K
372
Dusk Network
Dusk Network
DUSK
$ 0.05709
+0.39%
-6.82%
-11.99%
$ 28.37M
$ 1.09M
373
WINK
WINK
WIN
$ 0.00002835
+0.18%
+9.03%
+16.85%
$ 28.32M
$ 2.32B
374
Waves
Waves
WAVES
$ 0.2176
-0.23%
-1.80%
-12.78%
$ 28.25M
$ 292.08K
375
Siacoin
Siacoin
SC
$ 0.0005034
-0.10%
-0.81%
-11.90%
$ 28.21M
$ 104.10M
376
MultiBank Group
MultiBank Group
MBG
$ 0.1125
-0.09%
-1.73%
+0.89%
$ 28.14M
$ 19.09M
377
Manta Network
Manta Network
MANTA
$ 0.05885
+0.95%
+1.23%
-4.29%
$ 28.11M
$ 1.12M
378
MANTRA
MANTRA
MANTRA
$ 0.005325
+0.02%
+0.02%
-14.01%
$ 28.04M
$ 13.02M
379
Anoma
Anoma
XAN
$ 0.011123
+0.01%
-1.99%
-5.08%
$ 27.82M
$ 6.34M
380
Nock
Nock
NOCK
$ 0.01257
-0.16%
+2.52%
-18.62%
$ 27.64M
$ 6.29M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004915
+0.06%
-1.38%
-7.32%
$ 27.41M
$ 12.83M
382
VANA
VANA
VANA
$ 0.897
-0.44%
-11.63%
-22.67%
$ 27.20M
$ 181.57K
383
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.22%
$ 27.02M
$ 5.67K
384
$ 27.57
-0.11%
+1.61%
-5.19%
$ 26.96M
$ 2.29K
385
deBridge
deBridge
DBR
$ 0.014
-0.29%
-3.99%
-4.78%
$ 26.85M
$ 3.67M
386
PlaysOut
PlaysOut
PLAY
$ 0.03464
+0.61%
-4.65%
-4.57%
$ 26.85M
$ 4.44M
387
Avantis
Avantis
AVNT
$ 0.08264
-0.37%
-1.63%
-8.49%
$ 26.79M
$ 780.54K
388
ETHGAS
ETHGAS
GWEI
$ 0.0153
+0.26%
+0.86%
-36.69%
$ 26.72M
$ 1.31M
389
Block Street
Block Street
BSB
$ 0.11938
+0.37%
-4.08%
-6.89%
$ 26.37M
$ 1.16M
390
SIREN
SIREN
SIREN
$ 0.03661
+0.36%
+5.15%
-10.12%
$ 26.34M
$ 2.35M
391
Epic Chain
Epic Chain
EPIC
$ 0.787
-0.76%
+6.80%
+13.05%
$ 26.22M
$ 339.31K
392
Fabric
Fabric
ROBO
$ 0.01197
+0.95%
-18.64%
+1.12%
$ 26.10M
$ 15.54M
393
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000629
+0.80%
+4.40%
+1.56%
$ 25.96M
$ 1.33B
394
SaharaAI
SaharaAI
SAHARA
$ 0.007642
+0.45%
-1.26%
-14.34%
$ 25.95M
$ 7.11M
395
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
0.00%
-0.98%
$ 25.81M
--
396
CoinDepo
CoinDepo
COINDEPO
$ 0.10182
+0.01%
+0.85%
+1.87%
$ 25.49M
$ 2.93M
397
SkyAI
SkyAI
SKYAI
$ 0.02501
+1.16%
-2.17%
-10.12%
$ 25.22M
$ 5.72M
398
EDU Coin
EDU Coin
EDU
$ 0.03284
-0.25%
+1.69%
-4.13%
$ 25.14M
$ 2.86M
399
Victoria VR
Victoria VR
VR
$ 0.001489
0.00%
+0.20%
-0.80%
$ 25.02M
$ 83.57K
400
Zora
Zora
ZORA
$ 0.005594
+0.30%
-1.04%
-10.56%
$ 25.01M
$ 12.69M
401
Alchemist AI
Alchemist AI
ALCH
$ 0.02924
-0.88%
+5.81%
-1.42%
$ 24.76M
$ 1.88M
402
ETHW
ETHW
ETHW
$ 0.2293
-0.43%
-2.30%
-1.67%
$ 24.76M
$ 251.75K
403
$ 355.29
-0.25%
+5.83%
+10.82%
$ 24.65M
$ 174.59
404
iExec RLC
iExec RLC
RLC
$ 0.281
-0.88%
-3.64%
+2.30%
$ 24.41M
$ 601.13K
405
Smart Blockchain
Smart Blockchain
SMART
$ 0.003607
+0.67%
+0.92%
-1.92%
$ 24.38M
$ 63.27M
406
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04081
+0.46%
-1.83%
-43.94%
$ 24.31M
$ 1.45M
407
Unipoly Coin
Unipoly Coin
UNP
$ 0.11023
-0.06%
+0.39%
-0.23%
$ 24.14M
$ 1.51M
408
SwftCoin
SwftCoin
SWFTC
$ 0.002418
0.00%
+0.04%
-4.55%
$ 24.11M
$ 23.01M
409
HIVE
HIVE
HIVE
$ 0.04234
+0.12%
-0.56%
-9.58%
$ 23.55M
$ 2.75M
410
$ 52.21
-0.04%
-2.40%
-0.82%
$ 23.54M
$ 1.36K
411
UPCX
UPCX
UPC
$ 0.1743
+0.06%
-8.02%
-17.54%
$ 23.32M
$ 24.48M
412
SKALE
SKALE
SKL
$ 0.003735
+1.22%
+5.53%
-2.12%
$ 23.15M
$ 21.39M
413
FRAX
FRAX
FRAX
$ 0.2564
+0.19%
+0.55%
-4.14%
$ 22.69M
$ 260.00K
414
Synapse
Synapse
SYN
$ 0.10036
+1.76%
-5.74%
-41.44%
$ 22.51M
$ 3.34M
415
Core DAO
Core DAO
CORE
$ 0.0184
-0.87%
+1.85%
-1.04%
$ 22.49M
$ 6.78M
416
MYX Finance
MYX Finance
MYX
$ 0.06763
+0.19%
-5.71%
-12.83%
$ 22.29M
$ 2.69M
417
$ 187.56
-0.77%
-3.49%
-4.83%
$ 22.23M
$ 378.45
418
SATS
SATS
SATS
$ 0.000000010541
+0.17%
+16.11%
+12.30%
$ 22.21M
$ 11.79T
419
B3 Base
B3 Base
B3
$ 0.000474
-0.42%
-3.66%
-3.27%
$ 22.01M
$ 117.40M
420
Renzo
Renzo
REZ
$ 0.002559
-0.50%
-0.54%
+0.63%
$ 21.91M
$ 30.42M
421
SNEK
SNEK
SNEK
$ 0.0002935
-0.54%
-0.34%
+1.52%
$ 21.91M
$ 209.10M
422
Defi App
Defi App
HOME
$ 0.005354
-0.22%
+5.13%
-15.56%
$ 21.83M
$ 15.04M
423
Kyber Network
Kyber Network
KNC
$ 0.1037
-0.10%
-0.86%
-6.98%
$ 21.74M
$ 487.50K
424
Wootrade Network
Wootrade Network
WOO
$ 0.01145
-0.43%
-0.87%
-9.05%
$ 21.65M
$ 4.74M
425
Merlin Chain
Merlin Chain
MERL
$ 0.01695
+0.12%
-2.19%
-2.14%
$ 21.60M
$ 3.91M
426
Infinity Ground
Infinity Ground
AIN
$ 0.06996
-0.16%
-15.58%
-19.16%
$ 21.38M
$ 1.18M
427
Arkham
Arkham
ARKM
$ 0.09496
+0.13%
+0.02%
-10.30%
$ 21.38M
$ 766.86K
428
CyberConnect
CyberConnect
CYBER
$ 0.3028
-0.23%
-0.59%
-6.37%
$ 21.27M
$ 185.57K
429
Wojak
Wojak
WOJAK
$ 0.00000006455
+2.94%
-2.55%
+3.39%
$ 21.22M
$ 3.91T
430
Codatta
Codatta
XNY
$ 0.00838
+0.82%
+23.01%
+24.68%
$ 21.10M
$ 25.14M
431
BounceToken
BounceToken
AUCTION
$ 3.023
-0.23%
-0.33%
-4.00%
$ 20.95M
$ 17.49K
432
Constellation
Constellation
DAG
$ 0.007271
+0.29%
-1.22%
-4.34%
$ 20.88M
$ 9.19M
433
Lista DAO
Lista DAO
LISTA
$ 0.05053
-0.06%
+7.45%
+2.11%
$ 20.83M
$ 1.40M
434
Illuvium
Illuvium
ILV
$ 2.843
-0.35%
-2.21%
-2.24%
$ 20.81M
$ 21.12K
435
IOSToken
IOSToken
IOST
$ 0.0006093
+0.74%
0.00%
-5.98%
$ 20.80M
$ 126.92M
436
Osmosis
Osmosis
OSMO
$ 0.02666
0.00%
-2.13%
-8.18%
$ 20.75M
$ 2.28M
437
Somnia
Somnia
SOMI
$ 0.08472
+0.21%
+0.08%
-13.22%
$ 20.67M
$ 687.86K
438
STEPN
STEPN
STEPN
$ 0.006586
-0.51%
+1.51%
-8.50%
$ 20.46M
$ 8.91M
439
IoTeX Network
IoTeX Network
IOTX
$ 0.002155
-0.37%
-2.61%
-7.00%
$ 20.45M
$ 25.88M
440
Chia Network
Chia Network
XCH
$ 1.408
-0.49%
-1.47%
+10.17%
$ 20.29M
$ 69.07K
441
Aleo
Aleo
ALEO
$ 0.01695
-0.12%
-3.48%
-10.80%
$ 20.15M
$ 4.49M
442
STEEM
STEEM
STEEM
$ 0.03658
+0.03%
-0.46%
-7.03%
$ 20.14M
$ 2.84M
443
Sapien
Sapien
SAPIEN
$ 0.08071
+0.17%
+1.84%
+3.77%
$ 20.11M
$ 1.16M
444
Ontology Gas
Ontology Gas
ONG
$ 0.04197
-0.24%
-0.24%
-7.85%
$ 19.86M
$ 1.48M
445
STORJ
STORJ
STORJ
$ 0.04698
+0.17%
-6.07%
-36.63%
$ 19.86M
$ 1.30M
446
Pundi X
Pundi X
PUNDIX
$ 0.07567
-0.25%
-1.82%
-6.47%
$ 19.56M
$ 718.87K
447
$ 309.58
-0.14%
+0.12%
-1.14%
$ 19.51M
$ 321.38
448
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005231
+0.06%
+1.80%
-3.88%
$ 19.10M
$ 116.71M
449
Hyperlane
Hyperlane
HYPER
$ 0.05614
+0.75%
-5.65%
-11.52%
$ 18.96M
$ 1.11M
450
Public Masterpiece
Public Masterpiece
PMT
$ 0.10306
+0.02%
-0.06%
-0.10%
$ 18.89M
$ 1.41M
451
OpenServ
OpenServ
SERV
$ 0.02357
+2.30%
-8.76%
-18.64%
$ 18.85M
$ 1.09M
452
$ 85.61
-0.42%
-0.55%
-0.75%
$ 18.85M
$ 679.30
453
DODO
DODO
DODO
$ 0.01877
+0.11%
+2.36%
+0.48%
$ 18.67M
$ 3.74M
454
Based
Based
BASED
$ 0.07864
+0.11%
-1.45%
-6.69%
$ 18.56M
$ 3.60M
455
ARK
ARK
ARK
$ 0.09396
-0.28%
-0.75%
-9.40%
$ 18.54M
$ 610.51K
456
GIGACHAD
GIGACHAD
GIGA
$ 0.001972
-0.20%
-5.01%
-2.96%
$ 18.33M
$ 29.28M
457
Power Protocol
Power Protocol
POWER
$ 0.08587
+0.51%
+5.54%
-5.61%
$ 18.19M
$ 3.82M
458
Freysa
Freysa
FAI
$ 0.002212
-0.14%
-3.02%
-3.99%
$ 18.12M
$ 24.43M
459
Metis
Metis
METIS
$ 2.397
-0.17%
-2.39%
-10.06%
$ 18.08M
$ 25.48K
460
OpenGradient
OpenGradient
OPG
$ 0.09497
-0.19%
+2.68%
-8.00%
$ 18.06M
$ 938.16K
461
WAX
WAX
WAXP
$ 0.003908
-0.31%
+4.38%
-0.51%
$ 18.02M
$ 21.27M
462
Harmony
Harmony
ONE
$ 0.001205
-0.74%
+1.26%
-5.42%
$ 17.99M
$ 125.67M
463
Nosana
Nosana
NOS
$ 0.2503
-0.50%
-2.30%
-1.68%
$ 17.97M
$ 265.95K
464
DOGS
DOGS
DOGS
$ 0.00003441
-0.03%
0.00%
-6.17%
$ 17.85M
$ 2.01B
465
Aevo
Aevo
AEVO
$ 0.0192
+0.47%
+4.87%
+2.11%
$ 17.77M
$ 3.00M
466
Clearpool
Clearpool
CPOOL
$ 0.01824
-2.15%
-1.62%
-5.65%
$ 17.75M
$ 2.93M
467
BounceBit
BounceBit
BB
$ 0.01516
+0.07%
-3.88%
-14.09%
$ 17.59M
$ 12.57M
468
IQ
IQ
IQ
$ 0.0006615
+0.32%
+0.85%
-8.52%
$ 17.50M
$ 84.50M
469
MEET48
MEET48
IDOL
$ 0.01656
+0.42%
+9.92%
+10.80%
$ 17.39M
$ 6.19M
470
Aixbt
Aixbt
AIXBT
$ 0.01704
+0.59%
+0.82%
-5.63%
$ 17.09M
$ 3.17M
471
Ergo
Ergo
ERG
$ 0.2051
+0.15%
-1.49%
-4.82%
$ 17.08M
$ 273.64K
472
Catizen
Catizen
CATI
$ 0.03757
+0.21%
+9.19%
-2.45%
$ 16.98M
$ 1.56M
473
$ 99.61
-0.68%
-0.71%
+4.06%
$ 16.95M
$ 655.85
474
CARV
CARV
CARV
$ 0.0277
-0.32%
-1.18%
-10.81%
$ 16.89M
$ 1.87M
475
ChainGPT
ChainGPT
CGPT
$ 0.018073
-0.13%
+0.09%
-2.90%
$ 16.87M
$ 3.65M
476
Acurast
Acurast
ACU
$ 0.07673
-0.21%
+2.45%
+2.73%
$ 16.72M
$ 859.34K
477
Bonfida
Bonfida
FIDA
$ 0.01688
+0.48%
-2.71%
-13.98%
$ 16.71M
$ 3.26M
478
CETUS
CETUS
CETUS
$ 0.01757
+0.17%
+0.06%
-3.19%
$ 16.66M
$ 3.63M
479
API3
API3
API3
$ 0.1916
-0.88%
-0.47%
-12.82%
$ 16.57M
$ 283.78K
480
Phala
Phala
PHA
$ 0.01964
-0.36%
-3.11%
-13.43%
$ 16.46M
$ 3.52M
481
dKargo
dKargo
DKA
$ 0.003239
+0.89%
+0.80%
-13.40%
$ 16.45M
$ 16.87M
482
$ 0.1702
-0.18%
-7.29%
-7.44%
$ 16.40M
$ 388.46K
483
Symbol
Symbol
XYM
$ 0.002522
-0.67%
-6.34%
-8.08%
$ 16.39M
$ 22.58M
484
Pocket Network
Pocket Network
POKT
$ 0.006985
0.00%
+1.42%
-6.90%
$ 16.34M
$ 176.50K
485
Cobak Token
Cobak Token
CBK
$ 0.162
0.00%
-0.55%
-7.13%
$ 16.28M
$ 337.04K
486
Pippin
Pippin
PIPPIN
$ 0.016118
-0.14%
+4.71%
-3.16%
$ 16.22M
$ 10.06M
487
Starpower
Starpower
STAR
$ 0.0857
-0.34%
+7.30%
-28.82%
$ 16.13M
$ 605.10K
488
Edge
Edge
EDGE1
$ 0.06396
+0.71%
-3.86%
-0.66%
$ 16.06M
$ 823.56K
489
Flux
Flux
FLUX
$ 0.03891
-0.05%
+1.06%
-4.34%
$ 16.06M
$ 1.64M
490
CertiK
CertiK
CTK
$ 0.09917
-0.15%
+1.70%
-4.95%
$ 15.91M
$ 595.13K
491
Bless
Bless
BLESS
$ 0.008149
+0.65%
+0.64%
+0.36%
$ 15.89M
$ 20.99M
492
STBL
STBL
STBL
$ 0.02256
-0.18%
+1.21%
-7.48%
$ 15.84M
$ 2.59M
493
BULLA
BULLA
BULLA
$ 0.015896
+1.32%
-0.04%
+42.28%
$ 15.82M
$ 53.94M
494
Sign
Sign
SIGN
$ 0.006845
-0.22%
-3.49%
-17.50%
$ 15.79M
$ 8.51M
495
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01726
-0.23%
-3.74%
+0.41%
$ 15.78M
$ 3.10M
496
Infinex
Infinex
INX
$ 0.007899
+0.06%
+3.57%
+8.93%
$ 15.74M
$ 10.12M
497
Rizenet Token
Rizenet Token
RIZE
$ 0.007866
-0.38%
+20.18%
+9.19%
$ 15.65M
$ 15.14M
498
HumidiFi
HumidiFi
WET
$ 0.06786
+0.35%
-0.47%
+2.35%
$ 15.64M
$ 1.14M
499
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8716
+2.08%
+5.20%
-6.15%
$ 15.63M
$ 402.23K
500
Yei Finance
Yei Finance
CLO
$ 0.11985
-0.54%
-0.91%
-4.65%
$ 15.39M
$ 737.79K
501
Blast
Blast
BLAST
$ 0.0002399
+0.17%
-2.92%
-11.82%
$ 15.19M
$ 232.57M
502
MGO
MGO
MGO
$ 0.009449
+0.17%
+0.93%
-2.49%
$ 15.16M
$ 8.85M
503
ABEY
ABEY
ABEY
$ 0.01452
-0.21%
-2.23%
-4.61%
$ 15.13M
$ 678.80K
504
Zentry
Zentry
ZENT
$ 0.001868
+0.21%
+3.61%
-2.10%
$ 14.95M
$ 34.71M
505
OKZOO
OKZOO
AIOT
$ 0.050682
+0.14%
+3.74%
-2.12%
$ 14.90M
$ 1.21M
506
$ 87.52
-0.56%
+0.33%
+5.93%
$ 14.90M
$ 659.32
507
Tensor
Tensor
TNSR
$ 0.03058
+0.03%
-0.39%
-5.97%
$ 14.89M
$ 1.94M
508
NYM
NYM
NYM
$ 0.01751
+0.06%
-2.67%
+1.21%
$ 14.63M
$ 2.92M
509
WalletConnect
WalletConnect
WCT
$ 0.03628
+0.50%
+1.25%
-9.41%
$ 14.60M
$ 1.77M
510
Fluent
Fluent
BLEND
$ 0.07307
+1.59%
-0.01%
+19.27%
$ 14.59M
$ 983.73K
511
Koma Inu
Koma Inu
KOMA
$ 0.02717
+1.17%
+66.99%
+211.76%
$ 14.54M
$ 37.34M
512
Loopring
Loopring
LRC
$ 0.01052
+0.57%
-1.12%
-9.04%
$ 14.45M
$ 5.21M
513
$ 100.8
+0.01%
-0.22%
+0.10%
$ 14.30M
$ 560.62
514
Big Time
Big Time
BIGTIME
$ 0.005747
-0.43%
-0.69%
-11.69%
$ 14.29M
$ 9.76M
515
Banana Gun
Banana Gun
BANANA
$ 3.552
-0.31%
-4.40%
-3.02%
$ 14.27M
$ 16.19K
516
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01453
+1.24%
+20.13%
+15.43%
$ 14.26M
$ 19.35M
517
QuarkChain
QuarkChain
QKC
$ 0.001966
-0.35%
-0.35%
+1.92%
$ 14.24M
$ 26.75M
518
Taiko
Taiko
TAIKO
$ 0.0724
-0.27%
+0.55%
-8.17%
$ 14.23M
$ 754.99K
519
Chintai Network
Chintai Network
CHEX
$ 0.01143
-0.09%
-8.00%
+2.15%
$ 14.21M
$ 4.82M
520
USUAL
USUAL
USUAL
$ 0.007632
-0.03%
+0.62%
-9.84%
$ 14.06M
$ 6.55M
521
Electroneum
Electroneum
ETN
$ 0.000782
0.00%
+5.25%
+6.54%
$ 14.06M
$ 119.18M
522
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6652
-0.01%
-1.70%
-11.44%
$ 14.04M
$ 35.12K
523
AEON
AEON
AEON
$ 0.07234
-0.47%
-17.29%
-58.46%
$ 14.02M
$ 7.33M
524
Moonriver
Moonriver
MOVR
$ 1.146
-0.43%
-0.69%
-8.45%
$ 13.99M
$ 45.85K
525
Pixels
Pixels
PIXEL
$ 0.004132
+1.10%
+2.15%
-10.27%
$ 13.98M
$ 15.31M
526
MAGIC
MAGIC
MAGIC
$ 0.04146
+0.56%
+1.44%
-2.76%
$ 13.96M
$ 1.28M
527
Tutorial
Tutorial
TUT
$ 0.01604
0.00%
+10.10%
+8.27%
$ 13.88M
$ 6.79M
528
GCB TOKEN
GCB TOKEN
GCB
$ 0.01142
0.00%
-14.20%
-14.84%
$ 13.73M
$ 71.47K
529
Yield Guild Games
Yield Guild Games
YGG
$ 0.01803
+0.22%
+2.16%
+0.90%
$ 13.70M
$ 3.21M
530
Apertum
Apertum
APTM
$ 0.13715
+0.27%
-3.77%
-2.13%
$ 13.63M
$ 342.07K
531
$ 307.55
+0.14%
-2.74%
-7.53%
$ 13.59M
$ 214.68
532
$ 462.84
-0.13%
+3.10%
+20.17%
$ 13.56M
$ 317.40
533
Animecoin
Animecoin
ANIME
$ 0.002445
+0.12%
+0.08%
-8.40%
$ 13.54M
$ 20.76M
534
CORN
CORN
CORN
$ 0.02533
-0.12%
-0.59%
-6.15%
$ 13.30M
$ 8.07M
535
Nil Token
Nil Token
NIL
$ 0.02866
-0.94%
-11.72%
-19.15%
$ 13.29M
$ 3.65M
536
Spell Token
Spell Token
SPELL
$ 0.00007705
+0.39%
-0.44%
-6.35%
$ 13.28M
$ 772.12M
537
Particle Network
Particle Network
PARTI
$ 0.02454
-0.69%
+1.36%
-12.08%
$ 13.22M
$ 3.44M
538
Mey Network
Mey Network
MEY
$ 0.04625
+0.02%
-1.85%
-6.87%
$ 13.15M
$ 1.64M
539
AO
AO
AO
$ 1.832
+0.27%
+2.38%
-3.70%
$ 13.13M
$ 28.77K
540
FIRO
FIRO
FIRO
$ 0.6648
+9.89%
+4.93%
+2.41%
$ 13.12M
$ 183.29K
541
Handy
Handy
HANDY
$ 0.0019619
-1.50%
-26.01%
-29.76%
$ 12.96M
$ 38.89M
542
Lumia
Lumia
LUMIA
$ 0.07507
+1.04%
+4.54%
+5.89%
$ 12.94M
$ 811.43K
543
Radix
Radix
XRD
$ 0.000964
-0.01%
-0.53%
-3.11%
$ 12.92M
$ 68.14M
544
Moviebloc
Moviebloc
MBL
$ 0.0006623
+0.06%
-1.30%
-5.75%
$ 12.86M
$ 86.03M
545
tokenbot
tokenbot
CLANKER
$ 13.02
+1.41%
+9.20%
-1.30%
$ 12.76M
$ 7.41K
546
MUBARAK
MUBARAK
MUBARAK
$ 0.01283
-0.90%
+6.36%
+19.67%
$ 12.73M
$ 19.20M
547
Superform
Superform
SUPERFORM
$ 0.06593
+0.32%
-3.88%
+11.61%
$ 12.70M
$ 821.72K
548
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01278
-0.47%
+0.16%
-1.78%
$ 12.68M
$ 4.86M
549
ROGIN.AI
ROGIN.AI
ROG
$ 0.1892
-1.97%
+8.68%
-21.27%
$ 12.67M
$ 143.19K
550
Xai
Xai
XAI
$ 0.006043
+0.50%
+0.91%
-11.93%
$ 12.57M
$ 11.79M
551
OLAXBT
OLAXBT
AIO
$ 0.05404
-1.93%
-40.31%
-52.80%
$ 12.53M
$ 9.38M
552
zkPass
zkPass
ZKP
$ 0.04521
+0.51%
+1.98%
-2.77%
$ 12.44M
$ 1.40M
553
$ 164.7
+0.02%
+1.68%
+1.05%
$ 12.43M
$ 351.31
554
Mira
Mira
MIRA
$ 0.04195
+0.58%
-3.75%
-4.64%
$ 12.41M
$ 2.67M
555
CHR
CHR
CHR
$ 0.01269
0.00%
+1.84%
-4.29%
$ 12.40M
$ 4.49M
556
ARPA
ARPA
ARPA
$ 0.008113
-0.10%
+0.22%
-3.32%
$ 12.32M
$ 7.32M
557
Recall
Recall
RECALL
$ 0.03907
-1.07%
+1.54%
-1.92%
$ 12.29M
$ 2.01M
558
VENOM
VENOM
VENOM
$ 0.013226
+2.17%
+33.94%
+12.51%
$ 12.27M
$ 10.63M
559
Celer Network
Celer Network
CELR
$ 0.001566
-0.45%
-0.26%
-6.12%
$ 12.20M
$ 35.21M
560
SynFutures
SynFutures
F
$ 0.002847
-0.04%
-1.83%
-11.26%
$ 12.20M
$ 20.44M
561
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017747
+1.51%
+18.07%
+6.16%
$ 12.14M
$ 86.35M
562
Radicle
Radicle
RAD
$ 0.2048
-0.05%
+0.05%
-4.26%
$ 12.09M
$ 284.68K
563
Sonic SVM
Sonic SVM
SONIC
$ 0.018
-0.06%
-5.65%
-18.28%
$ 12.08M
$ 3.20M
564
$ 75.68
+0.16%
-1.57%
-0.84%
$ 12.02M
$ 735.62
565
$ 0.01665
0.00%
-3.23%
-5.04%
$ 11.94M
$ 3.23M
566
HeyElsa
HeyElsa
ELSA
$ 0.04636
+0.09%
+3.09%
-4.54%
$ 11.87M
$ 1.79M
567
OG
OG
OG
$ 2.519
+0.12%
+0.92%
-2.75%
$ 11.85M
$ 28.00K
568
Coin98
Coin98
C98
$ 0.01174
-0.34%
+2.00%
-7.92%
$ 11.74M
$ 4.58M
569
AVA
AVA
AVA
$ 0.1605
+0.25%
+4.44%
-2.26%
$ 11.72M
$ 361.24K
570
Orchid
Orchid
OXT
$ 0.011808
-0.91%
-4.47%
-19.13%
$ 11.70M
$ 5.00M
571
BICONOMY
BICONOMY
BICO
$ 0.01162
+0.17%
-2.35%
-14.08%
$ 11.66M
$ 5.17M
572
$ 16.18
-0.37%
-1.53%
-2.19%
$ 11.66M
$ 3.53K
573
SaucerSwap
SaucerSwap
SAUCE
$ 0.01291
0.00%
-1.46%
-6.00%
$ 11.65M
$ 40.39K
574
Gods Unchained
Gods Unchained
GODS
$ 0.02698
+0.87%
+35.12%
+23.04%
$ 11.57M
$ 2.96M
575
INFINIT
INFINIT
IN
$ 0.03379
-0.18%
-0.92%
-16.15%
$ 11.55M
$ 2.80M
576
Gains Network
Gains Network
GNS
$ 0.4894
-0.16%
-1.17%
-9.06%
$ 11.50M
$ 121.37K
577
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11457
+0.49%
+1.50%
-5.07%
$ 11.42M
$ 645.31K
578
Test
Test
TST
$ 0.01207
-0.37%
+7.14%
+0.78%
$ 11.33M
$ 12.40M
579
Boundless
Boundless
ZKC
$ 0.03713
-0.05%
+0.78%
-12.08%
$ 11.32M
$ 2.09M
580
$ 107.81
-0.18%
-0.33%
+2.28%
$ 11.27M
$ 649.20
581
Adventure Gold
Adventure Gold
AGLD
$ 0.1457
+0.07%
-1.49%
-2.87%
$ 11.26M
$ 364.28K
582
$ 89.3
-0.84%
-6.14%
-4.56%
$ 11.22M
$ 731.73
583
$ 111.32
-3.80%
-0.69%
+0.69%
$ 11.18M
$ 585.15
584
StablR USD
StablR USD
USDR
$ 0.5076
0.00%
-15.04%
+76.86%
$ 11.09M
$ 66.95
585
Diamante
Diamante
DIAM
$ 0.005599
-0.27%
-0.57%
-4.14%
$ 11.06M
$ 9.86M
586
FLock.io
FLock.io
FLOCK
$ 0.02828
-0.11%
-2.38%
-7.78%
$ 11.03M
$ 657.94K
587
Orderly Network
Orderly Network
ORDER
$ 0.0283
+0.36%
-0.35%
-17.78%
$ 10.99M
$ 1.92M
588
JOE
JOE
JOE
$ 0.02364
-0.63%
+0.77%
-17.81%
$ 10.80M
$ 3.12M
589
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014241
+6.18%
+2.72%
+17.58%
$ 10.72M
$ 3.77M
590
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04649
+0.43%
-2.94%
-3.94%
$ 10.71M
$ 1.36M
591
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001667
-0.42%
+0.91%
-5.68%
$ 10.70M
$ 428.15M
592
Simons Cat
Simons Cat
CAT
$ 0.000001411
-1.33%
+5.95%
-2.83%
$ 10.65M
$ 52.49B
593
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.5
0.00%
-2.11%
-1.64%
$ 10.43M
$ 2.22
594
PONKE
PONKE
PONKE
$ 0.01859
-0.16%
-3.36%
-2.25%
$ 10.37M
$ 3.19M
595
HP
HP
HP
$ 0.007474
-0.60%
-2.07%
-13.70%
$ 10.35M
$ 3.54M
596
SCRT
SCRT
SCRT
$ 0.02966
-0.03%
-0.99%
-22.89%
$ 10.25M
$ 1.97M
597
Katana Network
Katana Network
KAT
$ 0.004368
+0.11%
-1.49%
-8.94%
$ 10.23M
$ 46.44M
598
ERA
ERA
ERA
$ 0.06828
+0.79%
+5.67%
-19.75%
$ 10.18M
$ 1.35M
599
Doodles
Doodles
DOOD
$ 0.001299
0.00%
-0.99%
-13.40%
$ 10.18M
$ 44.07M
600
KAIO
KAIO
KAIO
$ 0.01574
-0.27%
-12.12%
+14.31%
$ 10.18M
$ 3.95M
601
KishuInu
KishuInu
KISHU
$ 0.00000000010694
+1.69%
-2.86%
-4.80%
$ 10.14M
$ 515.93T
602
Lagrange
Lagrange
LA
$ 0.05248
-0.36%
-1.86%
-20.35%
$ 10.06M
$ 2.20M
603
$ 411.02
-0.06%
-1.11%
+0.30%
$ 10.05M
$ 146.15
604
IX Swap
IX Swap
IXS
$ 0.0555
0.00%
-1.77%
-7.02%
$ 10.01M
$ 1.01M
605
USAT
USAT
USAT
$ 0.9998
-0.01%
0.00%
-0.03%
$ 10.00M
$ 51.94K
606
Resistance Dog
Resistance Dog
REDO
$ 0.0998
+0.77%
-13.01%
-14.89%
$ 9.96M
$ 641.59K
607
Origin
Origin
OGN
$ 0.01486
-0.27%
-1.20%
-11.75%
$ 9.87M
$ 3.78M
608
SuperRare
SuperRare
RARE
$ 0.0119
-0.08%
-0.17%
-5.54%
$ 9.85M
$ 4.52M
609
$ 476.5
-0.14%
-4.12%
-9.82%
$ 9.84M
$ 128.84
610
VERONA
VERONA
VERONA
$ 0.1398
+8.15%
+35.56%
+17.55%
$ 9.78M
$ 311.38K
611
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01757
-0.11%
-1.90%
-9.03%
$ 9.75M
$ 3.16M
612
INIT
INIT
INIT
$ 0.04934
-0.08%
+0.96%
-11.20%
$ 9.75M
$ 1.10M
613
4
4
4
$ 0.009746
+0.28%
+8.83%
+17.89%
$ 9.74M
$ 42.08M
614
Newton Protocol
Newton Protocol
NEWT
$ 0.04014
+0.05%
+0.80%
-11.60%
$ 9.70M
$ 1.35M
615
Autonomi
Autonomi
AUTONOMI
$ 0.02886
+0.17%
-14.49%
-41.87%
$ 9.65M
$ 4.22M
616
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009805
-0.31%
+5.07%
-22.52%
$ 9.58M
$ 7.50M
617
$ 92.87
-0.02%
-4.95%
-0.12%
$ 9.56M
$ 1.02K
618
$ 79.47
+0.04%
+0.28%
+0.56%
$ 9.55M
$ 706.94
619
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009222
-0.56%
-7.96%
-15.82%
$ 9.52M
$ 5.69M
620
ALI
ALI
ALI
$ 0.001046
0.00%
-4.13%
-7.03%
$ 9.52M
$ 6.52M
621
MWX AI
MWX AI
MWXT
$ 0.05664
+0.05%
-0.63%
-4.92%
$ 9.51M
$ 1.63M
622
Space and Time
Space and Time
SXT
$ 0.006753
-0.28%
+5.61%
+2.32%
$ 9.49M
$ 15.70M
623
Prompt
Prompt
PROMPT
$ 0.02042
-0.44%
+1.49%
-2.21%
$ 9.42M
$ 3.53M
624
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005253
+0.04%
+0.15%
-2.69%
$ 9.37M
$ 40.99M
625
Boba
Boba
BOBA
$ 0.01889
+0.27%
-0.63%
-3.29%
$ 9.28M
$ 2.96M
626
AriaAI
AriaAI
ARIA
$ 0.02683
+0.07%
+5.57%
-7.21%
$ 9.24M
$ 2.15M
627
Dolomite
Dolomite
DOLO
$ 0.02089
-0.05%
+0.77%
-7.15%
$ 9.23M
$ 2.55M
628
Fartboy
Fartboy
FARTBOY
$ 0.009213
-0.03%
-2.44%
-5.84%
$ 9.22M
$ 6.42M
629
KernelDAO
KernelDAO
KERNEL
$ 0.03204
+0.44%
-0.25%
-8.45%
$ 9.21M
$ 1.65M
630
Ninja Squad Token
Ninja Squad Token
NST
$ 1.062
+0.09%
-3.61%
-4.64%
$ 9.20M
$ 77.26K
631
QUAI
QUAI
QUAI
$ 0.011628
-0.05%
-5.03%
-24.12%
$ 9.12M
$ 7.00M
632
Redbelly Network
Redbelly Network
RBNT
$ 0.003407
-0.06%
-0.58%
-5.65%
$ 9.02M
$ 16.45M
633
Citrea
Citrea
CTR
$ 0.00747
+0.08%
-0.31%
-6.99%
$ 9.02M
$ 9.40M
634
READY
READY
READY
$ 0.008869
+2.57%
+10.21%
+25.21%
$ 8.99M
$ 7.81M
635
$ 472.85
+0.14%
+0.32%
+0.33%
$ 8.99M
$ 113.12
636
Moonbeam
Moonbeam
GLMR
$ 0.007675
-0.58%
-0.97%
-13.51%
$ 8.95M
$ 7.87M
637
Limitless
Limitless
LMTS
$ 0.06752
+0.03%
+0.12%
+2.19%
$ 8.89M
$ 800.47K
638
Vow
Vow
VOW
$ 0.02504
-0.08%
-2.74%
+2.34%
$ 8.86M
$ 2.83M
639
Everlyn AI
Everlyn AI
LYN
$ 0.03441
+0.61%
+1.62%
-11.17%
$ 8.84M
$ 4.14M
640
AVAIL
AVAIL
AVAIL
$ 0.002281
-0.44%
-1.72%
-6.29%
$ 8.83M
$ 24.12M
641
BENQI
BENQI
BENQI
$ 0.001229
-0.65%
+1.16%
-23.91%
$ 8.80M
$ 49.38M
642
$ 0.004603
+0.13%
-0.60%
-2.44%
$ 8.68M
$ 13.26M
643
Vine Coin
Vine Coin
VINE
$ 0.008607
-0.66%
+2.07%
-2.85%
$ 8.60M
$ 10.18M
644
HARRY
HARRY
HARRY
$ 0.008533
-0.16%
-4.77%
-17.16%
$ 8.60M
$ 6.34M
645
Opinion
Opinion
OPN
$ 0.04719
-0.70%
+1.70%
-22.81%
$ 8.50M
$ 1.52M
646
The AI Prophecy
The AI Prophecy
ACT
$ 0.008912
+0.48%
+4.03%
-3.09%
$ 8.45M
$ 7.27M
647
Eesee
Eesee
ESE
$ 0.00938
+11.16%
+12.67%
-2.05%
$ 8.43M
$ 5.88M
648
Bert
Bert
BERT
$ 0.008654
+0.21%
+0.42%
-9.00%
$ 8.37M
$ 6.49M
649
Portal
Portal
PORTAL
$ 0.009757
+0.25%
-0.56%
-5.30%
$ 8.36M
$ 6.19M
650
Stakestone
Stakestone
STO
$ 0.03704
-0.35%
-2.06%
-8.43%
$ 8.35M
$ 1.48M
651
VANRY
VANRY
VANRY
$ 0.003492
+0.95%
+2.90%
-15.63%
$ 8.33M
$ 20.49M
652
FirmaChain
FirmaChain
FCT2
$ 0.00682
-0.58%
-2.29%
-11.41%
$ 8.28M
$ 894.72K
653
heyAura
heyAura
ADX
$ 0.0558
0.00%
+2.20%
-2.28%
$ 8.25M
$ 23.95K
654
BeatSwap
BeatSwap
BTX
$ 0.036635
+0.05%
+9.94%
+34.90%
$ 8.23M
$ 4.33M
655
FAR Labs
FAR Labs
FAR
$ 0.001679
+0.24%
-4.22%
-14.04%
$ 8.11M
$ 13.52M
656
yieldbasis
yieldbasis
YB
$ 0.06625
+0.47%
+2.92%
-9.69%
$ 8.09M
$ 844.55K
657
DeAgentAI
DeAgentAI
AIA
$ 0.06151
-0.19%
+0.81%
-8.70%
$ 8.03M
$ 2.12M
658
Abelian
Abelian
ABEL
$ 0.06831
-0.12%
-3.10%
-13.91%
$ 8.03M
$ 187.73K
659
Heima
Heima
HEI
$ 0.08136
+0.07%
+1.27%
-16.05%
$ 7.96M
$ 923.72K
660
Energy Web
Energy Web
EWT
$ 0.263
0.00%
-0.11%
-4.60%
$ 7.92M
$ 88.40K
661
SOPH
SOPH
SOPH
$ 0.003959
+0.03%
-2.03%
-11.69%
$ 7.92M
$ 14.69M
662
Forta
Forta
FORT
$ 0.01241
-0.16%
+2.05%
+0.08%
$ 7.89M
$ 4.41M
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4886
+0.04%
+1.50%
-6.27%
$ 7.88M
$ 117.65K
664
Telos
Telos
TLOS
$ 0.017372
-0.01%
+3.93%
+24.76%
$ 7.82M
$ 4.20M
665
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007825
-0.32%
+0.04%
-9.73%
$ 7.81M
$ 6.94M
666
Bubblemaps
Bubblemaps
BMT
$ 0.0115
-0.17%
+2.40%
-4.08%
$ 7.80M
$ 12.70M
667
WilderWorld
WilderWorld
WILD
$ 0.01573
-1.65%
-4.73%
-4.32%
$ 7.75M
$ 3.53M
668
Bella
Bella
BEL
$ 0.0968
+0.14%
+1.05%
-5.31%
$ 7.74M
$ 592.24K
669
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4787
+0.27%
+1.78%
-6.90%
$ 7.71M
$ 126.27K
670
PepeCoin
PepeCoin
PEPECOIN
$ 0.07191
-1.47%
-6.25%
+19.67%
$ 7.69M
$ 770.78K
671
Toko Token
Toko Token
TKO
$ 0.04522
-0.13%
+1.44%
-2.91%
$ 7.65M
$ 1.23M
672
Stader
Stader
SD
$ 0.1074
0.00%
+0.84%
+2.47%
$ 7.63M
$ 579.96K
673
UCN
UCN
UCN
$ 152.73
-0.05%
+0.18%
-2.18%
$ 7.58M
$ 468.16
674
Daddy Tate
Daddy Tate
DADDY
$ 0.012585
-0.61%
+2.54%
+15.40%
$ 7.54M
$ 4.85M
675
Aura
Aura
AURASOL
$ 0.007763
-1.17%
-2.66%
-8.25%
$ 7.51M
$ 7.25M
676
TARS Protocol
TARS Protocol
TAI
$ 0.00847
+0.05%
-5.52%
-6.83%
$ 7.47M
$ 6.56M
677
Maverick Protocol
Maverick Protocol
MAV
$ 0.008004
+0.01%
-0.47%
-9.53%
$ 7.46M
$ 7.20M
678
Drift Protocol
Drift Protocol
DRIFT
$ 0.01215
-0.16%
+3.68%
-4.34%
$ 7.41M
$ 5.19M
679
$ 270.94
-0.11%
+5.51%
+16.82%
$ 7.40M
$ 291.74
680
Decentrawood
Decentrawood
DEOD
$ 0.015885
-0.05%
+5.30%
+0.70%
$ 7.37M
$ 7.46M
681
AS Roma
AS Roma
ASR
$ 0.8473
+0.01%
+1.88%
-1.48%
$ 7.35M
$ 63.73K
682
Ava AI
Ava AI
AVAAI
$ 0.007384
-0.19%
+0.84%
-10.19%
$ 7.34M
$ 8.47M
683
Hashflow
Hashflow
HFT
$ 0.008598
-0.10%
-1.35%
-10.25%
$ 7.23M
$ 6.69M
684
$ 64.98
-0.05%
+0.12%
-1.10%
$ 7.23M
$ 820.04
685
Dymension
Dymension
DYM
$ 0.0131
+0.31%
+0.08%
-10.56%
$ 7.15M
$ 4.54M
686
balancer
balancer
BAL
$ 0.10253
+0.71%
-5.01%
-5.76%
$ 7.14M
$ 587.04K
687
MyShell Token
MyShell Token
SHELL
$ 0.01803
-0.11%
+0.28%
-13.40%
$ 7.08M
$ 3.51M
688
PEP
PEP
PEP
$ 0.0000688
+1.62%
+2.69%
+6.34%
$ 7.08M
$ 17.84M
689
THENA
THENA
THE
$ 0.05169
+1.52%
+7.75%
-4.43%
$ 7.00M
$ 1.33M
690
GUNZ
GUNZ
GUN
$ 0.002968
-0.03%
-1.47%
-17.26%
$ 6.97M
$ 19.60M
691
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3205
+1.60%
+4.78%
-0.34%
$ 6.92M
$ 220.34K
692
Fusionist
Fusionist
ACE
$ 0.0672
-0.50%
+4.29%
-22.72%
$ 6.87M
$ 1.12M
693
swarms
swarms
SWARMS
$ 0.0068
+0.94%
-0.01%
-0.19%
$ 6.85M
$ 9.45M
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008372
-0.06%
+4.44%
-0.01%
$ 6.82M
$ 6.79M
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2682
-0.11%
+0.98%
-3.94%
$ 6.79M
$ 216.02K
696
Peercoin
Peercoin
PPC
$ 0.2221
0.00%
-2.37%
-3.01%
$ 6.72M
$ 14.03K
697
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0556
+0.56%
+5.12%
+7.44%
$ 6.69M
$ 8.33M
698
FIGHT
FIGHT
FIGHT
$ 0.00324
+0.81%
+3.80%
-5.08%
$ 6.66M
$ 25.35M
699
Fuel
Fuel
FUEL
$ 0.00078
-1.23%
+6.67%
+15.94%
$ 6.66M
$ 4.05M
700
Soil
Soil
SOIL
$ 0.09566
-0.03%
-7.75%
-14.73%
$ 6.65M
$ 274.78K
701
$ 237.69
-0.26%
-3.80%
-9.42%
$ 6.63M
$ 255.33
702
Nimiq
Nimiq
NIM
$ 0.000468
-0.21%
+1.08%
-3.91%
$ 6.61M
$ 29.23M
703
Access Protocol
Access Protocol
ACS
$ 0.0001271
+1.51%
+5.46%
+0.16%
$ 6.55M
$ 484.93M
704
Quilibrium
Quilibrium
WQUIL
$ 0.00723
+2.41%
+5.39%
-12.36%
$ 6.52M
$ 362.78K
705
$ 385.64
-0.15%
+0.63%
+1.91%
$ 6.48M
$ 153.22
706
Resolv
Resolv
RESOLV
$ 0.01571
-0.19%
+1.74%
-16.33%
$ 6.41M
$ 4.37M
707
LUKSO
LUKSO
LYX
$ 0.2095
-0.05%
-2.69%
-8.86%
$ 6.41M
$ 129.90K
708
$ 556.53
-0.01%
+2.16%
-6.56%
$ 6.39M
$ 103.50
709
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02572
-0.23%
+3.69%
-3.87%
$ 6.38M
$ 2.52M
710
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01503
-0.33%
+2.46%
-3.96%
$ 6.38M
$ 4.13M
711
Apu Apustaja
Apu Apustaja
APU
$ 0.00001886
+2.95%
-1.15%
+1.78%
$ 6.37M
$ 60.32M
712
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05097
0.00%
+1.25%
-7.71%
$ 6.37M
$ 4.44M
713
Delysium
Delysium
AGI
$ 0.003173
-0.09%
-3.12%
-11.11%
$ 6.35M
$ 16.16M
714
$ 146.01
-0.13%
-5.20%
-7.83%
$ 6.35M
$ 622.21
715
Gitcoin
Gitcoin
GTC
$ 0.07243
+0.14%
-2.30%
+5.76%
$ 6.35M
$ 823.53K
716
Agoras
Agoras
AGRS
$ 0.2089
-0.61%
-3.11%
-6.24%
$ 6.32M
$ 55.71K
717
StablR Euro
StablR Euro
EURR
$ 0.5303
0.00%
-23.63%
-5.17%
$ 6.30M
$ 189.45
718
ORIGYN
ORIGYN
OGY
$ 0.0008057
-0.03%
-3.38%
-1.99%
$ 6.25M
$ 56.74M
719
Cookie DAO
Cookie DAO
COOKIE
$ 0.007975
-0.56%
+6.37%
-6.05%
$ 6.17M
$ 8.37M
720
Marlin POND
Marlin POND
POND
$ 0.0007516
+0.93%
-2.05%
-6.68%
$ 6.16M
$ 74.91M
721
AUKI
AUKI
AUKI
$ 0.004902
0.00%
+7.31%
+1.13%
$ 6.16M
$ 1.59M
722
X Empire
X Empire
XEMPIRE
$ 0.000008868
-0.03%
-5.12%
-9.31%
$ 6.12M
$ 6.06B
723
TOWNS
TOWNS
TOWNS
$ 0.002005
+0.55%
+2.04%
-8.20%
$ 6.11M
$ 29.01M
724
ELA
ELA
ELA
$ 0.2636
0.00%
-20.12%
-1.27%
$ 6.09M
$ 7.47K
725
OmiseGo
OmiseGo
OMG
$ 0.04342
+0.09%
-1.30%
-11.02%
$ 6.08M
$ 1.30M
726
MANSORY
MANSORY
MNSRY
$ 0.006727
0.00%
-0.15%
-2.11%
$ 6.06M
$ 4.96M
727
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006017
-0.13%
+9.20%
+6.19%
$ 6.02M
$ 14.02M
728
Quickswap
Quickswap
QUICK
$ 0.007934
0.00%
+2.39%
+2.31%
$ 6.00M
$ 13.70M
729
MARBLEX
MARBLEX
MBX
$ 0.02153
+0.14%
-1.01%
-11.69%
$ 5.99M
$ 2.53M
730
Supra
Supra
SUPRA
$ 0.0002051
-1.06%
-1.10%
-6.23%
$ 5.98M
$ 426.25M
731
$ 64.58
-0.32%
-1.17%
-0.23%
$ 5.97M
$ 1.04K
732
Bitrise
Bitrise
BRISE
$ 0.00000001506
+0.07%
+0.27%
+1.41%
$ 5.97M
$ 3.78T
733
$ 0.00241
-2.05%
-5.53%
-25.31%
$ 5.93M
$ 8.83M
734
Puffer
Puffer
PUFFER
$ 0.0122
+0.83%
-1.61%
-6.87%
$ 5.90M
$ 4.62M
735
SquidGrow
SquidGrow
SQGROW
$ 0.005839
-0.26%
-1.87%
-4.98%
$ 5.86M
$ 3.48M
736
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4475
-0.33%
+3.20%
-4.82%
$ 5.82M
$ 137.86K
737
Radio Caca
Radio Caca
RACA
$ 0.00001395
-0.07%
+4.01%
+3.86%
$ 5.76M
$ 4.44B
738
Alltoscan
Alltoscan
ATS
$ 0.07674
+0.45%
-2.67%
+22.11%
$ 5.75M
$ 4.72M
739
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01231
0.00%
+1.40%
+7.60%
$ 5.74M
$ 94.33K
740
Autonolas
Autonolas
OLAS
$ 0.02559
-0.16%
-3.22%
-1.50%
$ 5.70M
$ 2.24M
741
SYMM
SYMM
SYMM
$ 0.0344
0.00%
-6.27%
-8.99%
$ 5.68M
$ 258.79K
742
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1324
+1.07%
+7.15%
-13.18%
$ 5.67M
$ 788.75K
743
Layer3
Layer3
L3
$ 0.004591
+0.39%
-1.10%
-3.72%
$ 5.67M
$ 12.05M
744
MAPO
MAPO
MAPO
$ 0.000901
-0.21%
-2.69%
-8.36%
$ 5.62M
$ 29.77M
745
Phoenix
Phoenix
PHNIX
$ 0.00001061
-0.27%
+4.10%
+3.87%
$ 5.60M
$ 5.88B
746
$ 223.26
-0.19%
-1.39%
-1.10%
$ 5.52M
$ 243.42
747
SmarDex
SmarDex
SDEX
$ 0.000554
0.00%
-2.29%
-2.64%
$ 5.43M
$ 17.06M
748
Polkastarter
Polkastarter
POLS
$ 0.05494
-0.35%
-1.92%
-4.47%
$ 5.42M
$ 999.46K
749
LimeWire
LimeWire
LMWR
$ 0.011853
+0.13%
-0.14%
+8.67%
$ 5.39M
$ 4.98M
750
Upland
Upland
SPARKLET
$ 0.01998
-0.05%
-0.05%
+0.15%
$ 5.33M
$ 2.84M
751
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007441
+0.91%
+17.81%
+2.75%
$ 5.33M
$ 86.70M
752
ELYSIA
ELYSIA
EL
$ 0.001085
+0.09%
-0.55%
-11.92%
$ 5.31M
$ 80.78M
753
Pitbull
Pitbull
PIT
$ 0.0000000001316
+0.08%
+1.85%
+6.38%
$ 5.30M
$ 427.29T
754
$ 108.04
-0.14%
-4.54%
--
$ 5.27M
$ 534.06
755
Paal AI
Paal AI
PAAL
$ 0.005297
+0.32%
-3.83%
+1.95%
$ 5.27M
$ 11.26M
756
COQ INU
COQ INU
COQ
$ 0.00000007513
-0.62%
-3.40%
-13.80%
$ 5.24M
$ 815.14B
757
$ 131.43
+0.04%
-0.17%
+8.56%
$ 5.24M
$ 511.10
758
Hydranet
Hydranet
HDN
$ 0.02773
+0.22%
-0.18%
-4.39%
$ 5.20M
$ 2.42M
759
Alephium
Alephium
ALPH
$ 0.03862
+0.97%
-0.03%
-0.05%
$ 5.18M
$ 1.70M
760
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0207
+2.13%
-4.04%
+1.77%
$ 5.14M
$ 9.43M
761
ZEPHYR
ZEPHYR
ZEPH
$ 0.4698
-0.47%
-5.44%
-12.51%
$ 5.12M
$ 126.28K
762
Minswap
Minswap
MIN
$ 0.002949
-0.14%
-3.09%
-0.84%
$ 5.11M
$ 6.41M
763
Realio
Realio
RIO
$ 0.03182
0.00%
+1.07%
-0.34%
$ 5.11M
$ 635.98K
764
Brickken
Brickken
BKN
$ 0.0627
-0.24%
+2.19%
-3.78%
$ 5.10M
$ 1.31M
765
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0515
0.00%
-0.58%
-4.98%
$ 5.02M
$ 150.86K
766
$ 1,153.3
+0.03%
-1.40%
-4.37%
$ 5.02M
$ 50.30
767
Andy
Andy
ANDYETH
$ 0.000005019
+0.66%
+16.25%
+29.78%
$ 5.01M
$ 12.62B
768
Manchester City Fan
Manchester City Fan
CITY
$ 0.3664
-0.33%
+1.63%
-5.11%
$ 4.97M
$ 185.85K
769
NetX
NetX
NETX
$ 0.2158
-0.05%
-12.37%
-2.01%
$ 4.96M
$ 301.20K
770
SAGA
SAGA
SAGA
$ 0.01222
-0.73%
+1.07%
-8.58%
$ 4.96M
$ 5.80M
771
CRETA
CRETA
CRETA
$ 0.001671
+0.36%
+0.48%
-8.11%
$ 4.90M
$ 6.11M
772
Juventus
Juventus
JUV
$ 0.3116
+0.42%
+3.07%
-3.85%
$ 4.88M
$ 191.50K
773
Pangolin
Pangolin
PNG
$ 0.0207
+0.34%
-0.29%
-10.69%
$ 4.85M
$ 2.80M
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006448
-0.12%
+1.64%
-1.04%
$ 4.81M
$ 9.51M
775
BugsCoin
BugsCoin
BGSC
$ 0.0005145
+0.61%
-1.47%
-17.68%
$ 4.80M
$ 102.69M
776
$ 1,215.44
-0.05%
-8.42%
-14.61%
$ 4.70M
$ 87.93
777
Open Loot
Open Loot
OL
$ 0.005931
+0.41%
+7.86%
+12.77%
$ 4.69M
$ 10.40M
778
DAO Maker
DAO Maker
DAO
$ 0.02222
+1.18%
-1.68%
-12.03%
$ 4.66M
$ 2.46M
779
pumpBTC
pumpBTC
PUMPBTC
$ 0.00929
+0.18%
+4.54%
+0.75%
$ 4.65M
$ 5.93M
780
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004683
+3.70%
+38.54%
+40.52%
$ 4.62M
$ 55.36M
781
Zircuit
Zircuit
ZRC
$ 0.0007843
-0.12%
+3.31%
-8.59%
$ 4.58M
$ 106.11M
782
Hemi
Hemi
HEMI
$ 0.004683
+0.47%
+5.32%
-7.61%
$ 4.57M
$ 19.55M
783
$ 94.05
+0.40%
-0.37%
+3.37%
$ 4.52M
$ 609.70
784
$ 591.62
-0.03%
+1.34%
-0.70%
$ 4.52M
$ 94.15
785
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006101
-0.51%
-2.26%
-3.66%
$ 4.48M
$ 9.74T
786
RHEA
RHEA
RHEA
$ 0.011486
-0.32%
-0.70%
-4.67%
$ 4.48M
$ 4.94M
787
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3392
+0.09%
+1.49%
-8.43%
$ 4.48M
$ 158.20K
788
MORI COIN
MORI COIN
MORI
$ 0.005518
-0.33%
-3.08%
+1.49%
$ 4.41M
$ 11.50M
789
LandWolf
LandWolf
LWOLF
$ 0.000004883
+0.02%
+11.23%
+16.59%
$ 4.41M
$ 4.67B
790
Viction
Viction
VIC
$ 0.03432
+0.61%
+0.23%
-7.08%
$ 4.38M
$ 2.43M
791
Lingo
Lingo
LINGO
$ 0.008636
+0.83%
+0.12%
-6.31%
$ 4.36M
$ 6.14M
792
New Kind of Network
New Kind of Network
NKN
$ 0.005444
-0.29%
-5.37%
-2.83%
$ 4.35M
$ 10.22M
793
Mitosis
Mitosis
MITO
$ 0.02162
-0.64%
-1.63%
-6.51%
$ 4.25M
$ 2.52M
794
$ 57.5
-0.02%
+2.23%
+0.23%
$ 4.24M
$ 1.05K
795
HOPR Token
HOPR Token
HOPR
$ 0.01242
0.00%
-4.02%
-7.17%
$ 4.24M
$ 4.34M
796
PlatON
PlatON
LAT
$ 0.0005996
+1.22%
+14.73%
+32.12%
$ 4.24M
$ 113.03M
797
Bluefin
Bluefin
BLUE
$ 0.008488
-0.15%
-1.86%
-2.77%
$ 4.23M
$ 6.27M
798
$ 107.67
+0.06%
-4.17%
-3.02%
$ 4.22M
$ 1.28K
799
$ 1.285
+0.08%
-0.85%
-0.54%
$ 4.21M
$ 41.69K
800
Nomina
Nomina
NOM
$ 0.001428
-0.07%
+0.49%
-5.88%
$ 4.13M
$ 43.74M
801
Lava Network
Lava Network
LAVA
$ 0.01544
+1.65%
-3.69%
-5.69%
$ 4.08M
$ 3.89M
802
FWOG
FWOG
FWOG
$ 0.004131
-0.38%
-3.90%
+9.52%
$ 4.06M
$ 13.32M
803
$ 88.99
+0.10%
-0.83%
+5.79%
$ 4.05M
$ 630.28
804
DOGINME
DOGINME
DOGINME
$ 0.00005883
-0.05%
-2.28%
-7.39%
$ 3.97M
$ 947.17M
805
XMAQUINA
XMAQUINA
DEUS
$ 0.01964
0.00%
-2.14%
-10.69%
$ 3.95M
$ 693.74K
806
Oraichain
Oraichain
ORAI
$ 0.2801
+0.14%
+3.63%
-1.48%
$ 3.95M
$ 213.22K
807
Sperax
Sperax
SPA
$ 0.001915
0.00%
+0.58%
-12.55%
$ 3.93M
$ 29.66M
808
Neon EVM
Neon EVM
NEON
$ 0.01596
-2.09%
-3.19%
-14.32%
$ 3.92M
$ 3.89M
809
Hey Anon
Hey Anon
ANON
$ 0.2814
-0.04%
-4.19%
-11.65%
$ 3.90M
$ 199.82K
810
Messier
Messier
M87
$ 0.00000439
0.00%
-4.16%
-8.37%
$ 3.88M
$ 5.72B
811
$ 86.02
-0.18%
-1.55%
-9.78%
$ 3.86M
$ 828.91
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00374
0.00%
-8.11%
-10.10%
$ 3.73M
$ 803.67K
813
PIBBLE
PIBBLE
PIB
$ 0.000124
0.00%
-4.02%
-6.56%
$ 3.68M
$ 179.74M
814
Lofi
Lofi
LOFI
$ 0.003669
0.00%
0.00%
+1.61%
$ 3.67M
$ 44.55K
815
Klever
Klever
KLV
$ 0.0004125
-0.05%
+2.41%
-4.68%
$ 3.66M
$ 141.40M
816
unstable coin
unstable coin
USDUC
$ 0.003647
+0.03%
-2.49%
-15.01%
$ 3.65M
$ 15.52M
817
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2674
-0.59%
+1.02%
-5.08%
$ 3.65M
$ 206.05K
818
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001736
0.00%
+20.14%
+4.01%
$ 3.65M
$ 1.06M
819
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.164
+0.93%
+1.76%
+0.81%
$ 3.64M
$ 358.39K
820
Harvest Finance
Harvest Finance
FARM
$ 5.385
-0.13%
-0.42%
-1.04%
$ 3.63M
$ 10.79K
821
Sport.Fun
Sport.Fun
FUN
$ 0.02034
-2.02%
+6.65%
-9.58%
$ 3.63M
$ 3.82M
822
GROK
GROK
GROK
$ 0.0005799
+0.11%
-3.02%
+17.63%
$ 3.61M
$ 100.40M
823
SIX
SIX
SIX
$ 0.00424
+0.24%
-3.64%
-12.96%
$ 3.60M
$ 34.61M
824
Scroll
Scroll
SCR
$ 0.01896
+0.11%
+0.11%
-13.79%
$ 3.60M
$ 2.64M
825
PussFi
PussFi
PUSS
$ 0.004083
0.00%
-0.90%
-2.20%
$ 3.59M
$ 8.79M
826
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5041
0.00%
-3.23%
+2.16%
$ 3.57M
$ 384.47
827
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000382
+0.21%
-1.39%
-6.17%
$ 3.56M
$ 160.78M
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002357
+0.42%
+1.72%
-7.00%
$ 3.51M
$ 22.82M
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04437
-0.18%
-2.28%
-5.03%
$ 3.43M
$ 388.15K
830
$ 0.02014
0.00%
-4.76%
-10.19%
$ 3.41M
$ 35.71K
831
Destra Network
Destra Network
DSYNC
$ 0.003506
-0.48%
-5.80%
-10.05%
$ 3.40M
$ 15.66M
832
$ 292.13
-0.06%
-0.58%
+0.42%
$ 3.40M
$ 195.08
833
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07322
-1.72%
+5.25%
-10.80%
$ 3.35M
$ 844.85K
834
$ 101.24
-0.02%
+0.01%
+0.06%
$ 3.33M
$ 557.02
835
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2284
-0.30%
-25.06%
+42.13%
$ 3.31M
$ 197.74K
836
SuiNS
SuiNS
NS
$ 0.01106
+0.45%
+0.82%
-7.14%
$ 3.31M
$ 4.79M
837
$ 122.95
+0.13%
+4.17%
+8.78%
$ 3.30M
$ 502.57
838
Gems
Gems
GEMS
$ 0.005497
0.00%
-3.41%
+2.67%
$ 3.29M
$ 18.45M
839
GAIB
GAIB
GAIB
$ 0.016
-0.06%
+0.69%
+13.92%
$ 3.29M
$ 3.56M
840
Trustswap
Trustswap
TRUSTSWAP
$ 0.03286
+0.09%
-7.05%
-6.23%
$ 3.28M
$ 275.25K
841
GamerCoin
GamerCoin
GHX
$ 0.005003
0.00%
-2.08%
-10.26%
$ 3.27M
$ 12.93M
842
Marina Protocol
Marina Protocol
BAY
$ 0.016445
-0.48%
-8.03%
-22.73%
$ 3.25M
$ 3.65M
843
$ 150.37
+0.37%
-1.25%
-10.55%
$ 3.23M
$ 371.90
844
$ 1,637.83
-0.18%
-2.12%
-7.48%
$ 3.18M
$ 35.22
845
$ 26.54
+0.04%
+1.57%
+1.45%
$ 3.17M
$ 2.10K
846
BitShares
BitShares
BTS
$ 0.0010564
-0.16%
-2.84%
+0.84%
$ 3.16M
$ 80.64M
847
Star Atlas
Star Atlas
ATLAS
$ 0.000133
-2.31%
-5.22%
-13.01%
$ 3.16M
$ 19.72M
848
PIVX
PIVX
PIVX
$ 0.03236
-0.65%
-1.13%
-8.18%
$ 3.15M
$ 1.70M
849
Hyperion
Hyperion
RION
$ 0.1627
-0.18%
-0.67%
-0.91%
$ 3.09M
$ 337.47K
850
Electra Protocol
Electra Protocol
XEP
$ 0.0001656
+0.54%
-2.74%
+6.98%
$ 3.08M
$ 366.39M
851
$ 75.22
-0.44%
-0.07%
-2.60%
$ 3.05M
$ 751.04
852
Swell Network
Swell Network
SWELL
$ 0.0006084
-0.25%
-4.33%
-12.45%
$ 3.02M
$ 87.13M
853
Propchain
Propchain
PROPC
$ 0.07019
0.00%
-0.68%
-9.86%
$ 3.01M
$ 668.32K
854
$ 118.59
+0.43%
+3.01%
+1.68%
$ 2.99M
$ 483.62
855
$ 358.35
+0.29%
+0.19%
-0.16%
$ 2.99M
$ 155.67
856
Altura
Altura
ALU
$ 0.003041
-0.53%
-2.53%
-9.61%
$ 2.97M
$ 15.05M
857
Wen
Wen
WEN
$ 0.000004063
+0.59%
+4.41%
-14.56%
$ 2.96M
$ 13.79B
858
$ 226.51
-0.18%
+0.97%
+6.60%
$ 2.96M
$ 248.58
859
PaLM AI
PaLM AI
PALMAI
$ 0.0376
+1.90%
0.00%
-2.59%
$ 2.90M
$ 771.76K
860
GME
GME
GME
$ 0.0004204
-0.74%
+1.41%
+2.95%
$ 2.88M
$ 136.66M
861
Roam
Roam
ROAM
$ 0.008157
+0.02%
+2.60%
+2.67%
$ 2.88M
$ 7.22M
862
OCTA
OCTA
OCTA
$ 0.07186
-0.11%
-3.57%
-8.97%
$ 2.86M
$ 1.08M
863
$ 123.1
-0.14%
-0.15%
+0.37%
$ 2.81M
$ 464.09
864
daGama
daGama
DGMA
$ 0.02149
-0.55%
-6.18%
-13.72%
$ 2.80M
$ 3.78M
865
Rainbow
Rainbow
RNBW
$ 0.01334
-0.07%
-1.69%
-3.96%
$ 2.80M
$ 4.11M
866
Goldfinch
Goldfinch
GFI
$ 0.03219
+1.27%
-3.49%
-10.92%
$ 2.79M
$ 1.62M
867
Avalon
Avalon
AVL
$ 0.01715
-0.06%
-5.05%
-16.00%
$ 2.77M
$ 3.18M
868
$ 202.06
-0.12%
+2.09%
+0.24%
$ 2.76M
$ 322.63
869
DeLorean
DeLorean
DMC
$ 0.0003982
-0.15%
-0.60%
-6.49%
$ 2.74M
$ 103.49M
870
Major
Major
MAJOR
$ 0.03293
-1.56%
-1.62%
-6.35%
$ 2.74M
$ 1.91M
871
NATIX Network
NATIX Network
NATIX
$ 0.00006737
0.00%
-3.41%
-5.51%
$ 2.74M
$ 20.98M
872
NEXA
NEXA
NEXA
$ 0.00000047
0.00%
+5.07%
+7.35%
$ 2.72M
$ 31.95B
873
ABBC Coin
ABBC Coin
ABBC
$ 0.002996
0.00%
+1.22%
+12.59%
$ 2.71M
$ 14.90K
874
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2152
-1.84%
+5.51%
+5.76%
$ 2.71M
$ 404.30K
875
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000652
-0.46%
-0.92%
+28.77%
$ 2.67M
$ 1.55B
876
PeiPei
PeiPei
PEIPEI
$ 0.000000006332
-0.02%
-2.15%
-1.57%
$ 2.66M
$ 215.06B
877
$ 146.61
-0.37%
+0.13%
-2.35%
$ 2.65M
$ 384.49
878
$ 134.19
+0.98%
+5.51%
+1.37%
$ 2.63M
$ 984.39
879
PX
PX
PX
$ 0.0134
0.00%
0.00%
-8.84%
$ 2.62M
$ 71.03K
880
$ 273.97
-0.10%
+0.79%
+1.35%
$ 2.59M
$ 214.08
881
MATH
MATH
MATH
$ 0.02271
+0.35%
+1.75%
-2.50%
$ 2.59M
$ 2.51M
882
$ 48.1
-0.29%
-10.27%
-6.09%
$ 2.57M
$ 1.28K
883
Bellscoin
Bellscoin
BELLS
$ 0.04163
0.00%
-0.12%
-6.22%
$ 2.56M
$ 15.41K
884
Aleph Zero
Aleph Zero
AZERO
$ 0.009547
+0.07%
-13.77%
+46.11%
$ 2.55M
$ 6.75M
885
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.254
-0.08%
-2.40%
+2.77%
$ 2.54M
$ 207.09K
886
Rayls
Rayls
RLS
$ 0.001685
-0.12%
-3.11%
-16.38%
$ 2.53M
$ 55.27M
887
$ 0.0014304
-0.36%
-4.04%
+12.11%
$ 2.52M
$ 41.36M
888
Ancient8
Ancient8
A8
$ 0.004534
-0.04%
+0.24%
-4.77%
$ 2.49M
$ 10.38M
889
Forest Protocol
Forest Protocol
FOREST
$ 0.02173
-1.71%
-3.40%
-5.65%
$ 2.44M
$ 2.11M
890
League of Traders
League of Traders
LOT
$ 0.006148
-0.92%
-4.52%
+3.21%
$ 2.44M
$ 69.55M
891
Dimitra Token
Dimitra Token
DMTR
$ 0.004988
+0.16%
-0.95%
-2.88%
$ 2.43M
$ 11.62M
892
$ 329.24
-0.18%
+1.64%
+2.16%
$ 2.42M
$ 175.88
893
Parcl
Parcl
PRCL
$ 0.00586
-2.33%
-5.94%
-5.48%
$ 2.42M
$ 3.53M
894
Zeus Network
Zeus Network
ZEUS
$ 0.00258
+1.29%
+12.45%
+6.71%
$ 2.42M
$ 29.21M
895
Dingocoin
Dingocoin
DINGO
$ 0.00002096
+0.05%
+3.53%
-4.62%
$ 2.40M
$ 463.14M
896
$ 551.23
-0.19%
+0.72%
+14.44%
$ 2.40M
$ 103.80
897
Alephim
Alephim
ALEPH
$ 0.00969
0.00%
-3.68%
-3.77%
$ 2.40M
$ 5.35M
898
MINIMA
MINIMA
MINIMA
$ 0.00433
+0.70%
+3.11%
-7.71%
$ 2.39M
$ 10.25M
899
FEG Token
FEG Token
FEG
$ 0.00002733
0.00%
-0.51%
-5.89%
$ 2.36M
$ 960.26M
900
World of Dypians
World of Dypians
WOD
$ 0.00441
+0.91%
-8.44%
-21.79%
$ 2.35M
$ 9.79M
901
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02417
-0.21%
+0.50%
-8.91%
$ 2.35M
$ 3.57M
902
VOOI
VOOI
VOOI
$ 0.007452
-0.28%
-1.96%
-5.47%
$ 2.34M
$ 7.35M
903
Aavegotchi
Aavegotchi
GHST
$ 0.04427
+0.09%
-0.54%
-1.38%
$ 2.34M
$ 1.26M
904
CEEK
CEEK
CEEK
$ 0.002874
+1.16%
+1.80%
-3.81%
$ 2.32M
$ 22.09M
905
$ 19.85
+0.05%
+0.15%
+1.59%
$ 2.31M
$ 2.82K
906
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002061
+0.29%
+3.61%
+17.07%
$ 2.31M
$ 465.06B
907
$ 143.29
-0.06%
-0.60%
+3.75%
$ 2.25M
$ 373.09
908
BRN Metaverse
BRN Metaverse
BRN
$ 0.08102
0.00%
-0.61%
-7.62%
$ 2.24M
$ 644.61K
909
$ 111.65
-0.70%
+0.15%
+1.81%
$ 2.24M
$ 531.29
910
swarm
swarm
BZZ
$ 0.04237
-1.19%
-5.91%
-9.76%
$ 2.23M
$ 1.29M
911
Highstreet
Highstreet
HIGH
$ 0.02285
+0.93%
-2.31%
-13.32%
$ 2.20M
$ 2.59M
912
Symbiosis
Symbiosis
SIS
$ 0.02244
+0.04%
-5.28%
-12.87%
$ 2.17M
$ 3.42M
913
Reef
Reef
REEF
$ 0.0000591
-0.36%
+7.75%
-1.60%
$ 2.17M
$ 981.00M
914
OpenVPP
OpenVPP
OVPP
$ 0.00267
-0.22%
-9.40%
-20.84%
$ 2.16M
$ 98.14M
915
B-Lucky
B-Lucky
LUCKY
$ 0.002142
0.00%
+0.47%
-0.46%
$ 2.14M
$ 1.67M
916
$ 78.5
+0.04%
-0.31%
+4.49%
$ 2.13M
$ 848.09
917
$ 108.19
+0.52%
+0.70%
+4.44%
$ 2.13M
$ 523.00
918
Niza
Niza
NIZA
$ 0.001313
-2.67%
-1.94%
+1.31%
$ 2.12M
$ 1.74M
919
Coupon Assets
Coupon Assets
CA
$ 0.21741
+0.12%
+1.36%
+0.86%
$ 2.11M
$ 371.47K
920
CreatorBid
CreatorBid
BID
$ 0.005474
0.00%
-1.78%
-0.49%
$ 2.11M
$ 10.00M
921
DOWGE
DOWGE
DJI6930
$ 0.002115
+2.98%
-3.03%
+5.40%
$ 2.11M
$ 29.69M
922
Nodle
Nodle
NODL
$ 0.0003513
-0.49%
-1.00%
-1.14%
$ 2.11M
$ 25.45M
923
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018221
+0.24%
-0.95%
+13.33%
$ 2.08M
$ 47.21M
924
Allo
Allo
RWA
$ 0.001148
0.00%
0.00%
-2.13%
$ 2.07M
$ 45.19M
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.002289
-16.91%
-0.57%
-10.15%
$ 2.05M
$ 61.17M
926
$ 362.34
+0.02%
+0.15%
+3.20%
$ 2.00M
$ 150.27
927
Myro
Myro
MYRO
$ 0.002058
-0.76%
-0.76%
-2.35%
$ 1.97M
$ 29.49M
928
STAT
STAT
STAT
$ 0.02191
-0.09%
+0.74%
-7.36%
$ 1.95M
$ 3.55M
929
$ 1,106.52
-0.01%
-0.59%
+3.75%
$ 1.92M
$ 53.87
930
Humans.ai
Humans.ai
HEART
$ 0.0002441
-1.45%
-2.54%
-8.61%
$ 1.91M
$ 216.40M
931
TokenFi
TokenFi
TOKEN
$ 0.001909
+0.95%
-4.30%
-14.38%
$ 1.91M
$ 29.96M
932
LinqAI
LinqAI
LNQ
$ 0.005366
+0.19%
-7.39%
-14.48%
$ 1.90M
$ 8.13M
933
PinLink
PinLink
PIN
$ 0.02149
+0.23%
-2.19%
+0.14%
$ 1.89M
$ 3.24M
934
Streamflow
Streamflow
STREAM
$ 0.007821
+0.31%
+2.66%
-0.48%
$ 1.89M
$ 7.19M
935
$ 309.12
+0.41%
-2.24%
-7.41%
$ 1.86M
$ 223.91
936
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.29%
-0.77%
$ 1.83M
$ 8.67K
937
Trac Network
Trac Network
TNK
$ 0.11655
-1.62%
-12.18%
-0.37%
$ 1.83M
$ 716.68K
938
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004389
+0.11%
-3.43%
-8.35%
$ 1.80M
$ 13.42B
939
Arowana
Arowana
ARW
$ 0.07834
0.00%
-3.96%
+59.16%
$ 1.79M
$ 292.60K
940
Coinweb
Coinweb
CWEB
$ 0.0007267
+0.11%
+1.59%
-1.24%
$ 1.78M
$ 76.96M
941
$ 294.22
+0.14%
-1.96%
+9.49%
$ 1.77M
$ 189.52
942
Vexanium
Vexanium
VEX
$ 0.002368
0.00%
+0.04%
+4.59%
$ 1.74M
$ 14.82M
943
$ 1,044.15
-0.03%
-3.29%
-4.73%
$ 1.73M
$ 56.46
944
Asteroid
Asteroid
ASTEROID1
$ 0.001814
-6.33%
+1.58%
-21.81%
$ 1.73M
$ 34.33M
945
Propbase
Propbase
PROPS
$ 0.003523
-0.06%
+1.58%
+7.19%
$ 1.73M
$ 58.60M
946
$ 358.9
+0.01%
+0.54%
+0.73%
$ 1.72M
$ 151.97
947
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001823
+0.11%
+4.59%
-16.68%
$ 1.71M
$ 33.09M
948
OneFootball Credits
OneFootball Credits
OFC
$ 0.010568
-0.84%
+17.18%
+4.97%
$ 1.70M
$ 15.85M
949
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009689
+0.98%
+0.21%
-4.26%
$ 1.70M
$ 6,071.84T
950
Holdstation
Holdstation
HOLDSTATION
$ 0.2135
-0.37%
+2.25%
+2.20%
$ 1.69M
$ 12.23K
951
Shido
Shido
SHIDO
$ 0.0000986
0.00%
-4.18%
-5.28%
$ 1.68M
$ 109.39M
952
Laqira Protocol
Laqira Protocol
LQR
$ 0.018872
+0.47%
-1.07%
-17.19%
$ 1.67M
$ 1.17M
953
Mysterium
Mysterium
MYST
$ 0.08258
+0.05%
-2.61%
-4.19%
$ 1.65M
$ 458.96K
954
Syscoin
Syscoin
SYS
$ 0.001811
-1.75%
+8.51%
+10.66%
$ 1.65M
$ 31.28M
955
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2737
+1.07%
+43.76%
+43.69%
$ 1.63M
$ 321.24K
956
Argentine Football
Argentine Football
ARG
$ 0.0851
+1.29%
-0.12%
-20.40%
$ 1.62M
$ 676.43K
957
Theoriq
Theoriq
THQ
$ 0.01045
-0.67%
-7.14%
+1.17%
$ 1.61M
$ 5.11M
958
Xterio
Xterio
XTER
$ 0.008095
-0.42%
-2.71%
+1.82%
$ 1.58M
$ 7.50M
959
$ 485.67
+0.07%
-5.73%
-5.42%
$ 1.58M
$ 113.43
960
LBRY Credits
LBRY Credits
LBC
$ 0.002408
+0.46%
-7.42%
-7.56%
$ 1.58M
$ 145.67K
961
iMe Lab
iMe Lab
LIME
$ 0.002084
-0.14%
-1.19%
-1.89%
$ 1.57M
$ 7.95M
962
TRWA
TRWA
TRWA
$ 0.000223
-0.27%
-0.93%
+4.06%
$ 1.56M
$ 212.17M
963
TROLL
TROLL
TROLL
$ 0.000000001592
-0.12%
-7.46%
+3.20%
$ 1.55M
$ 32.86T
964
RocketX exchange
RocketX exchange
RVF
$ 0.01881
0.00%
-1.47%
+2.35%
$ 1.55M
$ 292.88K
965
Donotfomoew
Donotfomoew
MOEW
$ 0.0002484
+0.48%
-1.77%
+1.13%
$ 1.55M
$ 160.64M
966
SwissCheese
SwissCheese
SWCH
$ 0.03439
-0.03%
+1.09%
-14.22%
$ 1.51M
$ 1.47M
967
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001439
0.00%
+3.82%
-2.64%
$ 1.51M
$ 412.37K
968
$ 28.23
-0.60%
-0.67%
-9.29%
$ 1.50M
$ 2.47K
969
Astroon
Astroon
AST
$ 0.002415
-0.21%
0.00%
+4.78%
$ 1.48M
$ 60.25M
970
ChainSwap
ChainSwap
CSWAP
$ 0.001592
0.00%
-2.81%
-0.87%
$ 1.47M
$ 53.74K
971
$ 425.11
-0.05%
-1.55%
-0.70%
$ 1.47M
$ 126.47
972
DAR Open Network
DAR Open Network
D
$ 0.001978
-0.71%
+1.60%
+9.23%
$ 1.46M
$ 28.57M
973
$ 105.26
-0.31%
-0.73%
+2.19%
$ 1.46M
$ 516.58
974
AstraAI
AstraAI
ASTRAAI
$ 0.14478
+0.03%
-4.31%
+6.16%
$ 1.45M
$ 155.06K
975
Polytrade
Polytrade
TRADE
$ 0.03426
+0.15%
-0.64%
+6.15%
$ 1.42M
$ 1.98M
976
Axiome
Axiome
AXM
$ 0.00139
-10.69%
+12.70%
+9.23%
$ 1.41M
$ 62.82M
977
$ 36.82
+0.08%
-6.07%
-1.37%
$ 1.41M
$ 2.06K
978
$ 140.79
+0.21%
-11.72%
-16.41%
$ 1.38M
$ 436.64
979
ArchLoot
ArchLoot
AL
$ 0.001495
-0.20%
-2.35%
-7.94%
$ 1.38M
$ 30.00M
980
EVDC Network
EVDC Network
EVDC
$ 0.00002178
-0.82%
+0.32%
+0.41%
$ 1.38M
$ 2.07B
981
BlackFort
BlackFort
BXN
$ 0.0003054
-0.07%
-3.03%
-17.42%
$ 1.36M
$ 165.21M
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008348
+0.02%
+0.49%
-0.96%
$ 1.36M
$ 81.16M
983
$ 42.59
-0.28%
-0.23%
+0.40%
$ 1.36M
$ 1.31K
984
Particl
Particl
PART
$ 0.0871
-0.12%
-5.76%
-19.12%
$ 1.36M
$ 35.12K
985
$ 57.26
+0.12%
-0.09%
+0.48%
$ 1.34M
$ 987.68
986
$ 152.13
-0.65%
+0.99%
+6.45%
$ 1.34M
$ 361.59
987
$ 111.49
+0.36%
+4.01%
+5.07%
$ 1.34M
$ 520.31
988
$ 215.74
+0.24%
-1.27%
+3.89%
$ 1.33M
$ 254.16
989
$ 33.68
+0.27%
+1.57%
+8.31%
$ 1.33M
$ 1.62K
990
$ 1,024.44
-0.61%
-1.12%
-4.85%
$ 1.32M
$ 59.32
991
$ 576.96
-0.05%
-0.30%
+7.84%
$ 1.32M
$ 99.55
992
The Official 67 Coin
The Official 67 Coin
67
$ 0.001327
+0.76%
-5.92%
-8.15%
$ 1.32M
$ 43.43M
993
$ 86.57
-0.23%
-0.14%
-0.46%
$ 1.31M
$ 680.39
994
OVR
OVR
OVR
$ 0.02562
0.00%
-2.40%
-11.30%
$ 1.30M
$ 3.37M
995
GemHUB
GemHUB
GHUB
$ 0.002497
+0.70%
-1.30%
+1.78%
$ 1.30M
$ 26.88M
996
Handshake
Handshake
HNS
$ 0.001823
0.00%
+15.71%
-32.09%
$ 1.29M
$ 32.14K
997
The White Whale
The White Whale
WHITEWHALE
$ 0.001278
-0.08%
+5.04%
-5.22%
$ 1.27M
$ 11.77M
998
Scallop
Scallop
SCA
$ 0.0079
0.00%
-1.25%
-7.06%
$ 1.27M
$ 30.75K
999
$ 247.23
-0.46%
+0.10%
+10.79%
$ 1.25M
$ 240.43
1000
XELIS
XELIS
XEL
$ 0.229
0.00%
-7.29%
-1.29%
$ 1.25M
$ 21.04K
1001
Cypherium
Cypherium
CPH
$ 0.003259
-0.06%
+1.56%
+43.37%
$ 1.25M
$ 16.54M
1002
Real Briefly
Real Briefly
REALTOKEN
$ 0.001877
-4.28%
-0.95%
-13.14%
$ 1.25M
$ 6.54M
1003
Seraph
Seraph
SERAPH
$ 0.003868
0.00%
+2.03%
-1.73%
$ 1.23M
$ 85.42K
1004
$ 956.14
-0.02%
-0.66%
+1.95%
$ 1.23M
$ 59.54
1005
Sudeng
Sudeng
HIPPO
$ 0.0001187
-0.17%
-1.49%
-8.20%
$ 1.19M
$ 470.86M
1006
Storm Trade
Storm Trade
STORM
$ 0.004556
0.00%
-0.76%
-5.94%
$ 1.18M
$ 17.60M
1007
$ 0.001807
-0.33%
-3.93%
-6.32%
$ 1.16M
$ 17.71M
1008
Swarm Markets
Swarm Markets
SMT
$ 0.0125
0.00%
-10.71%
-0.79%
$ 1.15M
$ 4.37M
1009
$ 17.13
0.00%
-4.35%
+7.19%
$ 1.14M
$ 3.60K
1010
$ 184.02
+0.28%
+1.61%
+14.39%
$ 1.14M
$ 308.35
1011
HAROLD
HAROLD
HAROLD
$ 0.001442
-0.55%
-0.69%
-13.66%
$ 1.14M
$ 7.39M
1012
HAI
HAI
HAI
$ 0.001369
0.00%
+0.29%
-5.53%
$ 1.14M
$ 16.06M
1013
$ 37.26
-0.40%
-3.53%
+17.01%
$ 1.14M
$ 1.49K
1014
Welf
Welf
WELF
$ 0.0897
+0.11%
-2.72%
-0.33%
$ 1.13M
$ 674.24K
1015
Areon Network
Areon Network
AREA
$ 0.00953
0.00%
-2.66%
-22.83%
$ 1.12M
$ 167.45K
1016
My Lovely Planet
My Lovely Planet
MLC
$ 0.01065
-0.56%
-3.18%
-3.36%
$ 1.12M
$ 862.42K
1017
MAGA
MAGA
MAGATRUMP
$ 0.0259
-3.14%
-3.33%
-0.16%
$ 1.11M
$ 2.12M
1018
$ 0.001832
0.00%
-6.26%
+4.38%
$ 1.10M
$ 33.96M
1019
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000637
+0.79%
-0.47%
-11.30%
$ 1.09M
$ 10.77M
1020
RWA Inc.
RWA Inc.
RWAINC
$ 0.002246
-0.32%
-11.34%
-31.67%
$ 1.08M
$ 4.19M
1021
HTR
HTR
HTR
$ 0.002005
-0.33%
-13.35%
-22.28%
$ 1.08M
$ 23.88M
1022
Prosper
Prosper
PROSPER
$ 0.02103
+0.29%
-0.24%
-1.64%
$ 1.08M
$ 2.64M
1023
BEAM
BEAM
BEAM
$ 0.007014
+0.93%
-7.77%
-14.97%
$ 1.07M
$ 60.14K
1024
XFI
XFI
XFI
$ 0.01502
-1.83%
-6.88%
-17.60%
$ 1.06M
$ 1.11M
1025
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08143
+1.09%
+2.96%
-3.14%
$ 1.05M
$ 848.35K
1026
Radiant
Radiant
RXD
$ 0.000066
-1.49%
0.00%
-8.33%
$ 1.05M
$ 751.50M
1027
GOAT Network
GOAT Network
GOATED
$ 0.01001
0.00%
-4.11%
-11.08%
$ 1.05M
$ 5.13M
1028
NuNet
NuNet
NTX
$ 0.002061
+0.05%
-2.95%
+24.12%
$ 1.04M
$ 15.73M
1029
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001082
+0.29%
-1.23%
-16.92%
$ 1.04M
$ 82.86M
1030
$ 107.42
+0.31%
+2.29%
+4.68%
$ 1.04M
$ 522.25
1031
HyperGPT
HyperGPT
HGPT
$ 0.0011151
-0.39%
-4.18%
-12.17%
$ 1.04M
$ 105.09M
1032
MarsDAO
MarsDAO
MDAO
$ 0.014262
+8.97%
-6.58%
+21.11%
$ 1.02M
$ 1.24M
1033
$ 77.23
+0.03%
+1.10%
-0.58%
$ 1.01M
$ 767.80
1034
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.90M
1035
Dtec
Dtec
DTEC
$ 0.005705
-0.09%
-2.87%
-9.44%
$ 992.42K
$ 11.19M
1036
$ 171.64
-0.04%
+1.57%
+14.22%
$ 981.25K
$ 320.44
1037
$ 7.416
-0.37%
-0.60%
-5.22%
$ 979.98K
$ 8.77K
1038
MECCA
MECCA
MEA
$ 0.000555
-5.80%
-74.09%
-73.74%
$ 974.42K
$ 19.95M
1039
XL1
XL1
XL1
$ 0.00017
0.00%
+0.65%
-7.62%
$ 973.95K
$ 17.31M
1040
HELLO
HELLO
HELLO
$ 0.0013258
+0.02%
+4.85%
+3.00%
$ 970.08K
$ 87.43M
1041
Cellframe
Cellframe
CELL
$ 0.03379
-0.03%
+0.53%
-5.87%
$ 968.08K
$ 2.20M
1042
$ 157.89
+0.41%
-1.90%
-4.38%
$ 962.65K
$ 448.37
1043
Saros
Saros
SAROS
$ 0.0002844
+0.91%
-2.87%
-11.13%
$ 951.89K
$ 199.33M
1044
$ 341.35
+0.03%
+0.94%
+4.49%
$ 945.27K
$ 167.77
1045
xMoney
xMoney
XMN
$ 0.00094
-1.05%
-9.62%
-9.62%
$ 940.53K
$ 22.91M
1046
V Systems
V Systems
VSYS
$ 0.0002485
-0.04%
-0.12%
+0.69%
$ 922.23K
$ 193.32M
1047
SOLVEX
SOLVEX
SOLVEX
$ 0.0185
+4.52%
-12.32%
-9.31%
$ 916.33K
$ 534.76K
1048
$ 436.58
+0.20%
+1.10%
-2.43%
$ 909.70K
$ 130.02
1049
3ULL
3ULL
3ULL
$ 0.00006214
-0.13%
-1.55%
-2.66%
$ 901.22K
$ 168.28M
1050
VAIOT
VAIOT
VAI
$ 0.00226
-4.22%
-5.81%
-15.61%
$ 900.28K
$ 2.85M
1051
Energi
Energi
NRG
$ 0.00875
-0.11%
0.00%
-0.68%
$ 896.61K
$ 1.14M
1052
$ 244.27
0.00%
+5.17%
-17.36%
$ 892.01K
$ 250.46
1053
$ 714.44
+0.06%
-2.08%
+0.43%
$ 890.95K
$ 81.51
1054
New XAI gork
New XAI gork
GORK
$ 0.0008896
+0.04%
-4.10%
-5.21%
$ 890.19K
$ 62.53M
1055
OGPU
OGPU
OGPU
$ 0.0444
0.00%
+2.07%
-3.06%
$ 871.98K
$ 213.68K
1056
Blocksquare Token
Blocksquare Token
BST
$ 0.01413
0.00%
-4.33%
-2.62%
$ 869.25K
$ 1.93M
1057
$ 97.36
+0.15%
-0.52%
+0.74%
$ 858.08K
$ 567.96
1058
ShareToken
ShareToken
SHR
$ 0.0002347
-2.70%
-1.21%
-24.23%
$ 858.07K
$ 84.92M
1059
Vita Inu
Vita Inu
VINU
$ 0.0000000009375
-1.67%
+3.79%
-0.33%
$ 846.97K
$ 65.30T
1060
Sentio
Sentio
ST
$ 0.01514
+0.20%
-0.26%
-0.79%
$ 845.04K
$ 3.81M
1061
Reality Metaverse
Reality Metaverse
RMV
$ 0.00335
-0.30%
-3.75%
+7.40%
$ 834.64K
$ 5.22M
1062
BANX Network
BANX Network
BXE
$ 0.00277
-1.11%
-6.91%
-1.70%
$ 834.47K
$ 3.95M
1063
$ 509.22
-0.14%
-0.48%
-4.01%
$ 822.21K
$ 109.18
1064
NODE
NODE
NODE
$ 0.006098
-0.16%
-1.66%
-10.38%
$ 819.69K
$ 8.83M
1065
$ 70.39
-0.28%
+0.01%
+6.24%
$ 809.74K
$ 803.87
1066
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
0.00%
-2.87%
+3.68%
$ 807.28K
$ 2.02M
1067
$ 18.04
+0.62%
-1.16%
+8.83%
$ 784.44K
$ 3.30K
1068
OORT
OORT
OORT
$ 0.001005
-0.10%
-20.62%
-42.57%
$ 782.59K
$ 52.37M
1069
$ 1,851.35
-0.12%
-0.04%
+2.89%
$ 782.11K
$ 31.57
1070
Warden
Warden
WARD
$ 0.003108
-0.03%
-4.87%
-16.31%
$ 778.24K
$ 28.72M
1071
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01083
+0.37%
-0.82%
-13.18%
$ 768.60K
$ 1.30M
1072
$ 318.81
+0.15%
+0.20%
+6.95%
$ 763.27K
$ 168.01
1073
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011644
-0.08%
-4.19%
+12.04%
$ 761.20K
$ 43.99T
1074
MEZO
MEZO
MEZO
$ 0.00881
+0.22%
-3.47%
-10.64%
$ 758.42K
$ 6.18M
1075
Piggycell
Piggycell
PIGGY
$ 0.01749
-0.17%
-1.63%
-6.87%
$ 742.22K
$ 1.02M
1076
$ 39.02
-0.41%
-5.80%
-3.46%
$ 740.02K
$ 1.60K
1077
PointPay
PointPay
PXP
$ 0.02449
+0.16%
-9.62%
-11.58%
$ 735.30K
$ 6.62M
1078
$ 279.98
-0.01%
-0.26%
-1.00%
$ 735.12K
$ 206.17
1079
$ 368.8
-0.08%
-1.35%
+0.02%
$ 721.82K
$ 151.82
1080
Portuma
Portuma
PORTUMA
$ 0.0001915
0.00%
-2.26%
-18.62%
$ 721.37K
$ 807.12M
1081
$ 117.89
+0.40%
-4.26%
+4.03%
$ 719.62K
$ 470.47
1082
Baanx
Baanx
BXX
$ 0.002892
0.00%
-6.07%
+2.41%
$ 714.95K
$ 219.12K
1083
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001511
+0.07%
-0.85%
+0.40%
$ 710.07K
$ 36.58T
1084
$ 57.93
-0.14%
-2.27%
+2.62%
$ 709.93K
$ 1.06K
1085
Verasity
Verasity
VRA
$ 0.000007403
+1.60%
+4.08%
-4.82%
$ 705.87K
$ 8.07B
1086
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006594
0.00%
-1.83%
-2.74%
$ 696.01K
$ 1.13B
1087
Ethervista
Ethervista
VISTA
$ 0.7362
-0.34%
+2.03%
+0.66%
$ 689.38K
$ 76.12K
1088
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001738
+0.12%
-0.40%
+2.84%
$ 666.74K
$ 34.48M
1089
AEROBUD
AEROBUD
AEROBUD
$ 0.000684
-0.15%
-12.56%
-6.32%
$ 661.54K
$ 23.43M
1090
NodeAI
NodeAI
GPU
$ 0.006764
+0.39%
+1.64%
-1.66%
$ 660.69K
$ 8.50M
1091
Katana Inu
Katana Inu
KATA
$ 0.00001769
+0.17%
-4.74%
+4.25%
$ 659.45K
$ 1.17B
1092
Dione Protocol
Dione Protocol
DIONE
$ 0.00005282
0.00%
-12.39%
-40.76%
$ 659.27K
$ 33.97M
1093
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000375
-0.19%
-9.33%
-12.49%
$ 656.41K
$ 44.82M
1094
GraphLinq
GraphLinq
GLQ
$ 0.001928
-0.16%
-8.19%
+3.10%
$ 655.86K
$ 29.52M
1095
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014145
-0.01%
-0.18%
-1.42%
$ 651.11K
$ 59.24M
1096
Fuse Network
Fuse Network
FUSE
$ 0.002957
0.00%
-0.10%
-0.50%
$ 650.41K
$ 18.88M
1097
Mochi
Mochi
MOCHI
$ 0.00000068
0.00%
-5.58%
-0.03%
$ 637.59K
$ 92.33M
1098
DevvE
DevvE
DEVVE
$ 0.006662
-0.78%
-9.03%
-31.47%
$ 637.11K
$ 8.32M
1099
Optimus
Optimus
OPTIMUS
$ 0.0067
-0.15%
-1.03%
-17.28%
$ 636.73K
$ 250.79K
1100
Artrade
Artrade
ATR
$ 0.0004977
+0.36%
-0.24%
-8.91%
$ 628.79K
$ 54.19M
1101
$ 414.47
+0.08%
+7.43%
+3.62%
$ 625.78K
$ 148.91
1102
Rebel Cars
Rebel Cars
RC
$ 0.001575
+7.65%
+102.48%
+167.23%
$ 624.22K
$ 1.47M
1103
ARC
ARC
ARC
$ 0.000592
0.00%
-6.77%
-24.78%
$ 609.76K
$ 2.30M
1104
Matchain
Matchain
MAT
$ 0.03699
-0.32%
+7.24%
-11.50%
$ 600.29K
$ 1.58M
1105
MCNCOIN
MCNCOIN
MCN
$ 0.0569
0.00%
-22.97%
-33.56%
$ 591.60K
$ 9.66M
1106
$ 112.61
-0.35%
-8.09%
-19.74%
$ 584.33K
$ 815.29
1107
Coral Protocol
Coral Protocol
CORAL
$ 0.0000676
-0.59%
-10.46%
-10.94%
$ 578.22K
$ 873.56M
1108
$ 36.57
-0.92%
+1.47%
+10.25%
$ 572.77K
$ 1.85K
1109
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05566
-0.05%
-0.66%
-1.07%
$ 571.49K
$ 435.39K
1110
Neurai
Neurai
XNA
$ 0.00003333
-0.06%
-3.22%
+11.34%
$ 570.23K
$ 898.88M
1111
Factor
Factor
FACT
$ 0.4798
0.00%
+1.01%
+1.48%
$ 567.72K
$ 1.55K
1112
Rubic
Rubic
RBC
$ 0.003408
-0.03%
-3.70%
-1.98%
$ 563.45K
$ 8.13M
1113
$ 503.45
+0.09%
-3.14%
+5.12%
$ 563.23K
$ 108.16
1114
Luckycoin
Luckycoin
LKY
$ 0.02666
0.00%
+9.36%
-9.44%
$ 554.44K
$ 2.99K
1115
GT Protocol
GT Protocol
GTAI
$ 0.007988
-0.83%
+7.45%
+18.48%
$ 549.62K
$ 8.53M
1116
$ 265.47
-0.12%
-0.22%
-2.67%
$ 529.14K
$ 214.82
1117
Asentum
Asentum
ASE
$ 0.001789
-0.61%
-11.35%
-14.63%
$ 526.88K
$ 13.47M
1118
Phoenic
Phoenic
PNIC
$ 0.002041
+0.15%
+0.39%
+2.14%
$ 521.20K
$ 66.56M
1119
EPNS
EPNS
PUSH
$ 0.005626
+0.07%
-7.13%
-6.36%
$ 509.84K
$ 9.53M
1120
BABB
BABB
BAX
$ 0.000006126
-0.07%
-2.63%
+6.63%
$ 508.41K
$ 8.79B
1121
Shardeum
Shardeum
SHM
$ 0.0000394
0.00%
-0.51%
+3.69%
$ 507.15K
$ 698.76M
1122
DeFi
DeFi
DEFI
$ 0.0001378
0.00%
+0.29%
+0.73%
$ 500.44K
$ 288.50M
1123
Bifrost
Bifrost
BNC
$ 0.013356
+0.02%
-3.27%
-1.10%
$ 500.12K
$ 1.65M
1124
Tales X
Tales X
X
$ 0.003189
+0.47%
-2.47%
-5.25%
$ 478.95K
$ 17.08M
1125
Chirp
Chirp
CHIRP
$ 0.004547
+0.13%
+5.34%
+8.53%
$ 475.19K
$ 7.09M
1126
$ 10.06
-0.69%
-0.30%
-4.57%
$ 460.00K
$ 7.22K
1127
AI Avatar
AI Avatar
SGT
$ 0.0461
-0.22%
-5.23%
-17.49%
$ 455.40K
$ 2.29M
1128
U2U Network
U2U Network
U2U
$ 0.0002987
-0.03%
-0.13%
+0.10%
$ 453.53K
$ 190.53M
1129
$ 20.281
+0.14%
-9.05%
-10.67%
$ 451.71K
$ 2.91K
1130
Clore AI
Clore AI
CLORE
$ 0.0007009
-0.11%
-1.14%
-11.66%
$ 445.64K
$ 80.78M
1131
JetTon Game
JetTon Game
JETTON
$ 0.02214
0.00%
-3.36%
-10.66%
$ 444.67K
$ 2.60M
1132
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000006433
+1.22%
-26.01%
-25.37%
$ 442.22K
$ 4.06B
1133
QORPO
QORPO
QORPO
$ 0.0007
-0.29%
+6.89%
-9.00%
$ 435.58K
$ 56.33M
1134
Dynex
Dynex
DNX
$ 0.004043
+1.17%
+0.12%
-29.93%
$ 434.89K
$ 3.14M
1135
XELS
XELS
XELS
$ 0.020436
-0.04%
-1.19%
-1.45%
$ 428.95K
$ 2.64M
1136
Creo Engine
Creo Engine
CREO
$ 0.0006126
-0.10%
-1.80%
-10.73%
$ 421.25K
$ 50.28M
1137
$ 22.06
-0.05%
-0.27%
+1.61%
$ 421.18K
$ 2.55K
1138
CUDIS
CUDIS
CUDIS
$ 0.001662
-0.70%
-24.64%
-0.41%
$ 418.52K
$ 34.20M
1139
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004102
+0.61%
-6.41%
+0.02%
$ 411.70K
$ 122.89M
1140
$ 11.32
-0.26%
-4.39%
-7.05%
$ 410.10K
$ 5.54K
1141
Fluence
Fluence
FLT
$ 0.0014114
-0.43%
-11.30%
+40.57%
$ 407.61K
$ 37.05M
1142
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05312
-0.44%
+1.00%
-1.89%
$ 403.20K
$ 1.04M
1143
$ 0.00622
0.00%
-0.16%
+0.81%
$ 400.60K
$ 4.78M
1144
AS Monaco
AS Monaco
ASM
$ 0.06193
-0.72%
-0.74%
-6.03%
$ 396.13K
$ 895.61K
1145
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03904
+3.13%
+9.35%
+4.45%
$ 391.70K
$ 1.62M
1146
Bazaars
Bazaars
BZR
$ 61.216
0.00%
-1.22%
-0.98%
$ 381.19K
$ 45.49
1147
MILLI
MILLI
MILLI
$ 0.000001449
0.00%
+0.21%
+10.53%
$ 381.09K
$ 17.52B
1148
Vertus
Vertus
VERT
$ 0.0007188
+0.07%
-0.11%
-0.42%
$ 379.21K
$ 25.14M
1149
Mobox
Mobox
MBOX
$ 0.0006593
+0.23%
-1.74%
+5.23%
$ 363.05K
$ 86.92M
1150
Acala Token
Acala Token
ACA
$ 0.0003029
-1.88%
-0.43%
+7.50%
$ 352.92K
$ 182.76M
1151
$ 6.091
-0.65%
-4.55%
+0.75%
$ 349.25K
$ 9.18K
1152
NFPrompt
NFPrompt
NFP
$ 0.0005785
-1.32%
+12.60%
-18.35%
$ 337.51K
$ 140.37M
1153
Humanode
Humanode
HMND
$ 0.001466
-0.14%
+0.41%
-8.81%
$ 333.31K
$ 22.13M
1154
Sensay
Sensay
SNSY
$ 0.0000629
+0.77%
-5.86%
-9.99%
$ 327.81K
$ 2.16B
1155
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01796
+0.11%
+9.83%
-3.40%
$ 322.24K
$ 3.03M
1156
XRADERS
XRADERS
XR
$ 0.004703
0.00%
-0.08%
-1.09%
$ 313.04K
$ 3.70M
1157
$ 156.82
-0.34%
-1.01%
-0.41%
$ 312.90K
$ 392.33
1158
$ 24.34
-0.66%
+2.06%
+16.43%
$ 312.49K
$ 2.37K
1159
Sauber FT
Sauber FT
SAUBER
$ 0.109
+0.09%
+0.74%
-0.46%
$ 310.98K
$ 528.02K
1160
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00274
0.00%
-1.08%
-4.20%
$ 309.04K
$ 25.69K
1161
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000776
-0.26%
-2.75%
-0.26%
$ 304.53K
$ 681.38M
1162
$ 8.552
+0.09%
+0.82%
-2.41%
$ 304.22K
$ 7.34K
1163
myDid
myDid
SYL
$ 0.00003905
+0.33%
-1.58%
+2.90%
$ 303.96K
$ 292.53M
1164
Rabi
Rabi
RABI
$ 0.0004974
+0.04%
-3.08%
-8.38%
$ 303.90K
$ 51.79M
1165
$ 41.87
+0.60%
+0.19%
-1.21%
$ 300.43K
$ 1.42K
1166
Atlas Navi
Atlas Navi
NAVI
$ 0.001839
-0.60%
-3.47%
-8.02%
$ 296.57K
$ 12.64M
1167
SENSORIUM
SENSORIUM
SENSO
$ 0.00412
+0.41%
-0.91%
-0.65%
$ 290.98K
$ 9.07M
1168
Artyfact
Artyfact
ARTY
$ 0.01484
-0.20%
-1.34%
-14.57%
$ 287.72K
$ 3.91M
1169
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.002626
-0.45%
-5.91%
-18.72%
$ 284.34K
$ 20.60M
1170
PLEARN
PLEARN
PLN
$ 0.00329
-0.30%
-1.50%
-14.81%
$ 282.29K
$ 20.35M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001611
0.00%
+0.44%
-3.48%
$ 281.93K
$ 50.07M
1172
Unizen
Unizen
ZCX
$ 0.0004096
+0.64%
+0.69%
-0.27%
$ 279.29K
$ 110.09M
1173
TENUP
TENUP
TUP
$ 0.0025
0.00%
-0.79%
+6.38%
$ 263.43K
$ 178.60K
1174
ORBOFI
ORBOFI
OBI
$ 0.000181
0.00%
-26.90%
-24.52%
$ 259.55K
$ 23.62M
1175
$ 14.83
-0.20%
+0.81%
+6.38%
$ 253.85K
$ 3.80K
1176
$ 18.99
-0.68%
+0.75%
+10.27%
$ 244.96K
$ 3.37K
1177
$ 114.92
+0.03%
-2.76%
+2.24%
$ 239.55K
$ 494.09
1178
Cosplay Token
Cosplay Token
COT
$ 0.000582
+0.34%
+0.69%
+0.69%
$ 230.70K
$ 14.76M
1179
EstateX
EstateX
ESX
$ 0.000238
+0.85%
-7.03%
-15.90%
$ 225.83K
$ 10.34M
1180
Choise.com
Choise.com
CHO
$ 0.0004251
-0.74%
-11.07%
-33.42%
$ 218.69K
$ 26.26M
1181
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002133
0.00%
+31.81%
+13.87%
$ 212.10K
$ 258.07B
1182
$ 179.39
-0.09%
+4.68%
+3.23%
$ 200.90K
$ 320.09
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001435
+0.63%
+0.91%
+4.82%
$ 200.32K
$ 386.43K
1184
SOON
SOON
MRSOON
$ 0.000003337
+0.13%
+0.20%
-8.92%
$ 198.37K
$ 17.77B
1185
CYBRO
CYBRO
CYBRO
$ 0.001483
+0.54%
-1.78%
-6.65%
$ 197.01K
$ 12.87M
1186
$ 52.39
+0.56%
-1.26%
+0.54%
$ 188.53K
$ 1.12K
1187
$ 859.04
+0.05%
-1.54%
+1.69%
$ 179.64K
$ 72.58
1188
Sekuya
Sekuya
SKYA
$ 0.0002971
-0.17%
-0.10%
-6.78%
$ 163.43K
$ 30.03M
1189
Eclipse
Eclipse
ES
$ 0.001212
-0.25%
-14.50%
-25.05%
$ 159.58K
$ 44.20M
1190
SinVerse
SinVerse
SIN
$ 0.0001719
+0.17%
-4.02%
-4.56%
$ 158.22K
$ 76.14M
1191
Azuro
Azuro
AZUR
$ 0.000785
0.00%
-1.13%
-4.79%
$ 157.58K
$ 13.58M
1192
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002433
0.00%
-0.21%
+0.12%
$ 156.92K
$ 166.64M
1193
$ 150.34
+0.44%
+0.44%
-8.31%
$ 145.88K
$ 380.46
1194
LETSTOP
LETSTOP
STOP
$ 0.001841
-0.16%
+0.11%
+0.22%
$ 139.76K
$ 9.62M
1195
PLAYZAP
PLAYZAP
PZP
$ 0.001252
+1.46%
-2.11%
-4.06%
$ 139.18K
$ 19.37M
1196
enfineo
enfineo
ENF
$ 0.003421
+0.26%
-0.38%
-9.80%
$ 139.08K
$ 1.30M
1197
$ 512.9
-0.02%
-1.09%
-6.31%
$ 137.64K
$ 123.98
1198
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002258
-1.66%
+9.74%
+1.35%
$ 137.62K
$ 2.37B
1199
Bull
Bull
BULL
$ 0.0001316
-0.75%
-10.45%
-26.23%
$ 131.89K
$ 436.82M
1200
Fruits
Fruits
FRTS
$ 0.000006068
-0.23%
-2.68%
-6.64%
$ 127.75K
$ 11.73B
1201
Coldstack
Coldstack
CLS
$ 0.005414
-0.04%
-6.33%
-9.39%
$ 127.35K
$ 3.42M
1202
$ 674.44
-0.01%
+2.90%
+6.73%
$ 123.61K
$ 85.84
1203
Octo Gaming
Octo Gaming
OTK
$ 0.0002501
0.00%
-4.83%
-6.43%
$ 122.43K
$ 24.86M
1204
Paysenger
Paysenger
EGO
$ 0.0006096
+0.05%
+0.43%
+10.43%
$ 122.39K
$ 90.88M
1205
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01686
+0.59%
-3.58%
-8.77%
$ 118.63K
$ 3.21M
1206
AME Chain
AME Chain
AME
$ 0.0002305
-0.13%
-2.19%
-4.01%
$ 116.20K
$ 263.20M
1207
$ 1,845.66
-0.06%
+1.43%
-11.01%
$ 102.44K
$ 30.52
1208
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002354
0.00%
+0.30%
+0.64%
$ 100.93K
$ 27.12M
1209
Sharpe AI
Sharpe AI
SAI
$ 0.0009061
0.00%
+0.62%
+0.94%
$ 100.85K
$ 56.36M
1210
$ 202.63
-0.75%
-6.54%
+7.61%
$ 98.70K
$ 367.08
1211
Medieval Empires
Medieval Empires
MEE
$ 0.0001759
+0.40%
+1.27%
-5.69%
$ 98.29K
$ 100.03M
1212
$ 5.554
+2.10%
+10.34%
+8.12%
$ 97.61K
$ 15.05K
1213
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00921
+0.11%
0.00%
+3.36%
$ 92.23K
$ 2.12M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01783
-0.22%
-2.30%
-9.24%
$ 90.24K
$ 2.96M
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009229
-0.03%
-10.60%
-22.54%
$ 89.17K
$ 51.04M
1216
$ 821.34
-0.09%
+1.46%
-7.47%
$ 76.88K
$ 69.82
1217
$ 295.14
+0.12%
-2.72%
-3.59%
$ 76.23K
$ 182.45
1218
Zelwin
Zelwin
ZLW
$ 0.001032
0.00%
-0.29%
-1.15%
$ 74.65K
$ 3.65M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006838
-0.01%
-4.78%
-6.06%
$ 74.63K
$ 10.76M
1220
$ 12.13
-0.81%
-1.93%
-4.76%
$ 72.68K
$ 4.76K
1221
$ 62.73
+0.05%
-0.94%
+2.43%
$ 70.80K
$ 899.83
1222
$ 15.4
0.00%
-11.87%
-3.88%
$ 69.49K
$ 3.63K
1223
$ 213.57
-0.06%
+0.38%
+0.66%
$ 68.40K
$ 252.52
1224
$ 48.62
+0.31%
+2.45%
+1.74%
$ 65.38K
$ 1.20K
1225
$ 354.79
-0.01%
+1.20%
+3.22%
$ 59.30K
$ 159.96
1226
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01777
+1.14%
-5.62%
-23.77%
$ 58.94K
$ 3.03M
1227
Wicrypt
Wicrypt
WNT
$ 0.0022577
-0.35%
-2.10%
-1.18%
$ 58.84K
$ 13.88M
1228
$ 760.73
+0.02%
+2.51%
+3.40%
$ 54.77K
$ 77.36
1229
$ 20.81
+0.10%
-5.30%
-8.54%
$ 51.82K
$ 2.63K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002161
0.00%
-0.92%
+9.54%
$ 49.43K
$ 24.10M
1231
COMAI
COMAI
COMAI
$ 0.00069
0.00%
+38.00%
+56.82%
$ 49.10K
$ 20.20K
1232
$ 433.69
-1.16%
-2.28%
-9.65%
$ 47.55K
$ 138.88
1233
$ 51.11
+0.04%
+0.12%
-1.24%
$ 44.48K
$ 1.09K
1234
EYWA
EYWA
EYWA
$ 0.0004224
+0.05%
-0.47%
-20.44%
$ 42.20K
$ 41.33M
1235
Brazil National Fan
Brazil National Fan
BFT
$ 0.001377
-0.57%
+6.52%
+14.90%
$ 39.49K
$ 41.86M
1236
Units.Network
Units.Network
UNIT0
$ 0.007604
+0.04%
-10.31%
-28.06%
$ 38.75K
$ 2.00M
1237
$ 387.3
-0.03%
+0.47%
+1.90%
$ 38.41K
$ 145.58
1238
MASS
MASS
MASS
$ 0.0003844
+0.03%
+1.41%
+0.34%
$ 38.00K
$ 145.73M
1239
Hivello
Hivello
HVLO
$ 0.00003491
-0.26%
-2.54%
-14.99%
$ 37.82K
$ 543.77M
1240
$ 2.737
-0.11%
-2.88%
-1.69%
$ 37.60K
$ 24.10K
1241
$ 183.45
+0.07%
-1.24%
+1.49%
$ 37.32K
$ 329.76
1242
$ 131.51
+0.50%
+1.51%
-0.65%
$ 34.68K
$ 515.16
1243
$ 305.71
-0.22%
-4.30%
+5.04%
$ 34.62K
$ 223.15
1244
$ 2.052
-0.15%
-0.68%
-1.01%
$ 33.63K
$ 27.01K
1245
$ 4.637
+0.76%
-0.98%
-1.71%
$ 33.10K
$ 12.13K
1246
Vestate
Vestate
VES
$ 0.0002208
-0.68%
+16.07%
-8.58%
$ 31.56K
$ 7.96M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.12%
+0.12%
$ 29.47K
$ 117.44M
1248
$ 257.47
+0.29%
-2.05%
-0.65%
$ 29.32K
$ 226.01
1249
$ 27.08
+0.11%
+0.07%
+1.91%
$ 28.24K
$ 2.04K
1250
$ 174.52
+1.26%
-0.87%
-5.62%
$ 27.44K
$ 321.74
1251
$ 21.68
-1.01%
-8.49%
+1.46%
$ 25.25K
$ 2.62K
1252
$ 121.46
-0.15%
+2.06%
-0.26%
$ 23.66K
$ 470.49
1253
$ 228.85
+0.10%
-0.76%
-4.58%
$ 21.59K
$ 248.52
1254
$ 6.11
0.00%
+0.16%
-1.29%
$ 18.69K
$ 10.11K
1255
$ 49.45
-0.22%
-0.02%
+3.05%
$ 17.58K
$ 1.13K
1256
$ 14.97
-0.07%
-2.22%
+2.89%
$ 16.65K
$ 3.64K
1257
Dexlab
Dexlab
XLAB
$ 0.00000004625
-0.60%
-4.69%
-6.94%
$ 16.45K
$ 1.16T
1258
$ 62.21
-0.21%
+0.44%
-1.67%
$ 16.37K
$ 931.63
1259
$ 295.32
+0.12%
+1.84%
-5.17%
$ 13.56K
$ 184.39
1260
$ 572.91
+0.05%
-0.25%
+0.94%
$ 13.34K
$ 94.66
1261
$ 364.84
-1.52%
-2.07%
-1.58%
$ 12.73K
$ 149.74
1262
$ 238.38
-0.51%
+0.65%
-0.98%
$ 12.07K
$ 234.46
1263
$ 541.38
-0.03%
+1.32%
-0.26%
$ 9.43K
$ 102.89
1264
$ 15.2
+0.86%
-0.58%
+7.07%
$ 8.47K
$ 3.81K
1265
$ 481.66
-0.08%
+0.95%
+0.92%
$ 7.37K
$ 112.68
1266
$ 91.93
+0.30%
-0.99%
+0.93%
$ 7.05K
$ 652.31
1267
$ 259.18
+0.01%
+0.12%
-1.77%
$ 5.84K
$ 230.70
1268
$ 23.64
-0.25%
-0.30%
-4.96%
$ 5.53K
$ 2.25K
1269
$ 159.61
-1.01%
+0.59%
+5.07%
$ 5.13K
$ 340.75
1270
$ 208.83
-0.08%
-0.93%
+3.25%
$ 4.50K
$ 275.08
1271
$ 311.56
0.00%
+2.33%
+3.10%
$ 4.18K
$ 186.16
1272
$ 149.02
+0.42%
+0.28%
+1.81%
$ 2.94K
$ 392.26
1273
$ 94.28
+0.43%
-0.73%
+0.38%
$ 1.78K
$ 593.82
1274
$ 132.19
-0.30%
-0.49%
-0.90%
$ 1.75K
$ 428.79
1275
$ 117.89
+0.19%
+0.80%
+1.97%
$ 1.58K
$ 479.84
1276
$ 16.41
-0.49%
+1.43%
+5.48%
$ 1.29K
$ 3.52K
1277
$ 85.9
-0.24%
-3.42%
-1.99%
$ 1.15K
$ 704.66
1278
$ 762.35
+0.13%
+3.29%
+15.41%
$ 960.90
$ 76.91
1279
$ 321.51
-0.02%
+3.08%
+2.18%
$ 832.85
$ 196.47
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001007
-8.20%
-47.80%
-69.79%
$ 421.96
$ 367.43M
1281
$ 455.01
-0.19%
+1.25%
-6.26%
$ 244.16
$ 118.80
1282
Nexus
Nexus
NEX
$ 0.000001458
-0.20%
-2.89%
-5.75%
--
$ 48.72B
1283
CarFi
CarFi
CARFI
$ 0.6019
0.00%
-0.10%
-0.10%
--
$ 86.90K
1284
Catecoin
Catecoin
CATE
$ 0.006967
+5.19%
+56.64%
-26.19%
--
$ 18.64M
1285
xPayLink
xPayLink
XPLK
$ 0.338
0.00%
-35.04%
--
--
$ 107.28K
1286
Bitlayer
Bitlayer
BTR
$ 0.01862
+0.43%
+4.60%
+4.66%
--
$ 2.94M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.000663
+0.52%
-24.78%
+11.93%
--
$ 77.61M
1288
Tatsu
Tatsu
TATSU
$ 0.606
-0.16%
+3.75%
-4.10%
--
$ 6.26K
1289
Grvt
Grvt
GRVT
$ 0.2603
-1.14%
+7.94%
-25.64%
--
$ 44.61M
1290
Metti Token
Metti Token
MTT
$ 9.27
0.00%
-4.73%
-5.41%
--
$ 2.62K
1291
UNC
UNC
UNC
$ 0.0005229
-0.76%
+0.53%
-4.33%
--
$ 103.04M
1292
XTM
XTM
XTM
$ 0.000391
-0.26%
-8.88%
-23.23%
--
$ 10.22M
1293
TradingRazor
TradingRazor
RAZOR
$ 0.079
+1.19%
-18.27%
-95.45%
--
$ 5.82M
1294
Swarm Network
Swarm Network
TRUTH
$ 0.012638
-0.25%
-1.43%
-3.39%
--
$ 9.05M
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.0035509
-3.92%
-24.13%
+346.93%
--
$ 64.96M
1296
o1.exchange
o1.exchange
O
$ 0.4945
+0.59%
-1.71%
-2.19%
--
$ 176.34K
1297
$ 62.78
+0.56%
+3.74%
+12.58%
--
$ 982.46
1298
GoldFinger
GoldFinger
GF
$ 0.009908
+0.23%
+7.03%
+99.92%
--
$ 359.29K
1299
XEN Crypto
XEN Crypto
XEN
$ 0.000000004169
+0.34%
+0.22%
+4.06%
--
$ 14.57T
1300
NEET
NEET
NEET
$ 0.01664
-0.30%
-0.42%
-3.30%
--
$ 3.39M
1301
dovu
dovu
DOVU
$ 0.0016262
0.00%
-1.86%
-6.27%
--
$ 3.32K
1302
KlipAI
KlipAI
KLIP
$ 0.003501
-0.34%
-2.49%
+2.42%
--
$ 18.96M
1303
Turingbitchain
Turingbitchain
TBC
$ 7.096
+0.01%
-1.39%
-2.15%
--
$ 15.02K
1304
Bana Protocol
Bana Protocol
BANA
$ 0.867
-0.12%
-0.10%
+0.17%
--
$ 226.83
1305
Dexsport
Dexsport
DESU
$ 0.014388
-0.20%
-1.52%
-2.23%
--
$ 820.86K
1306
Vidaio
Vidaio
SN85
$ 1.072
0.00%
-1.02%
-8.61%
--
$ 2.17K
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0016015
-0.02%
+9.10%
+26.31%
--
$ 20.45M
1308
SOEX
SOEX
SOEX
$ 0.0084
0.00%
+0.39%
-0.25%
--
$ 849.78K
1309
xx network
xx network
XX
$ 0.00501
+0.20%
-0.20%
-3.65%
--
$ 10.88M
1310
$ 20.52
+0.05%
+0.73%
-0.05%
--
$ 2.89K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
+0.10%
0.00%
0.00%
--
$ 200.22K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000029
+30.43%
-67.39%
-79.02%
--
$ 73.08M
1313
ONI
ONI
ONI
$ 0.006045
-0.07%
-0.92%
-21.02%
--
$ 5.67M
1314
Solstice Finance
Solstice Finance
SLX
$ 0.08325
-0.01%
-4.98%
-30.58%
--
$ 3.28M
1315
Cattoverse
Cattoverse
CS
$ 0.00008
0.00%
+1.27%
-5.88%
--
$ 25.49M
1316
$ 139.1
+0.13%
+0.69%
-5.39%
--
$ 453.88
1317
TICS
TICS
TICS
$ 0.01497
-0.73%
+7.89%
+11.00%
--
$ 5.99M
1318
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001245
0.00%
-0.08%
+0.08%
--
$ 3.13M
1319
$ 19.02
-0.11%
-0.37%
-1.45%
--
$ 3.38K
1320
$ 0.0074
0.00%
0.00%
-17.21%
--
--
1321
Mixin
Mixin
XIN
$ 49.75
0.00%
+0.30%
-1.49%
--
$ 64.82
1322
Stability World AI
Stability World AI
AIW
$ 0.0002498
+0.20%
+28.98%
+30.57%
--
$ 31.77M
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003733
-0.05%
-3.47%
-20.71%
--
$ 23.52M
1324
RUJI
RUJI
RUJI
$ 0.1899
0.00%
+1.93%
+6.09%
--
$ 4.90K
1325
LiveArt
LiveArt
ART
$ 0.0001999
+0.35%
-1.14%
-20.18%
--
$ 288.29M
1326
$ 333.64
+0.04%
-6.02%
+7.88%
--
$ 166.06
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.0046
0.00%
-0.02%
-5.71%
--
$ 11.87M
1328
Nexum
Nexum
NEXM
$ 0.004615
0.00%
+0.46%
-1.91%
--
$ 599.02K
1329
PayAI Network
PayAI Network
PAYAI
$ 0.003536
+0.17%
-6.92%
-16.27%
--
$ 16.47M
1330
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
0.00%
-2.38%
--
$ 76.63B
1331
Medifakt
Medifakt
FAKT
$ 0.0005626
-0.51%
+0.75%
+2.33%
--
$ 17.97M
1332
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012279
+0.20%
+12.52%
+31.83%
--
$ 5.45M
1333
VPEPE
VPEPE
VPEPE
$ 0.02117
+0.05%
-6.67%
-5.96%
--
$ 932.19K
1334
Dragonswap
Dragonswap
DRG
$ 0.0081
0.00%
-1.22%
-2.99%
--
$ 782.07K
1335
QBX
QBX
QBX
$ 0.0013108
-0.20%
-0.40%
+5.34%
--
$ 1.82M
1336
Goldfish Gold
Goldfish Gold
GGBR
$ 4.037
+0.02%
+0.05%
-0.27%
--
$ 12.72K
1337
MarsCoin
MarsCoin
MARSCOIN
$ 0.03309
-2.03%
+22.61%
+50.75%
--
$ 6.11M
1338
XP8
XP8
XP8
$ 0.00084
0.00%
+27.54%
-11.11%
--
$ 1.03M
1339
XEFFY
XEFFY
XEF
$ 0.0060148
+0.02%
+0.60%
-4.78%
--
$ 28.87M
1340
TOFU Story
TOFU Story
TOFU
$ 0.0029
-2.71%
+0.03%
-70.11%
--
$ 302.34M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003816
0.00%
+2.61%
-4.48%
--
$ 1.83M
1342
TrueBit
TrueBit
TRU1
$ 0.008587
+0.46%
-14.08%
-3.50%
--
$ 5.72M
1343
Immunefi
Immunefi
IMU
$ 0.001216
-0.41%
+0.84%
+2.21%
--
$ 44.34M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000971
0.00%
-3.59%
-2.71%
--
$ 6.96M
1345
Nesa
Nesa
NES
$ 0.2066
-0.39%
-4.55%
-15.47%
--
$ 300.97K
1346
USD.AI
USD.AI
CHIP
$ 0.0254
+0.27%
+4.39%
-11.36%
--
$ 3.03M
1347
Unibase
Unibase
UB
$ 0.16167
+0.52%
+3.75%
+31.56%
--
$ 955.23K
1348
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03142
-0.10%
+0.13%
-9.05%
--
$ 2.44M
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002163
0.00%
-1.81%
-8.07%
--
$ 263.54M
1350
Red Horse
Red Horse
RH
$ 0.009711
+0.06%
-0.22%
-0.69%
--
$ 11.63M
1351
Songbird
Songbird
SGB
$ 0.0010852
+0.72%
-0.90%
+1.78%
--
$ 50.63M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005475
+0.09%
-4.45%
-22.74%
--
$ 102.83M
1353
Kuvi
Kuvi
KUVI
$ 0.022141
-0.15%
-1.08%
-0.85%
--
$ 984.34K
1354
NEXST
NEXST
NXT
$ 0.11002
-0.17%
-4.72%
-8.00%
--
$ 4.03M
1355
Trading Payment
Trading Payment
TPTU
$ 0.06112
0.00%
+1.16%
+0.96%
--
$ 1.10K
1356
Hippius
Hippius
SN75
$ 2.984
-0.10%
-0.43%
+3.85%
--
$ 4.81K
1357
Amocucinare
Amocucinare
AMORE
$ 0.0006601
-0.08%
-1.92%
-7.65%
--
$ 12.07M
1358
PUNKVISM
PUNKVISM
PVT
$ 0.0002035
0.00%
-7.92%
-11.14%
--
$ 237.00M
1359
Collector Crypt
Collector Crypt
CARDS
$ 0.14473
-0.10%
-9.80%
+21.13%
--
$ 769.50K
1360
TonCapy
TonCapy
TCAPY
$ 0.000000279
0.00%
-6.38%
-6.38%
--
$ 1.33B
1361
$ 71.24
-1.07%
-5.63%
-1.54%
--
$ 845.03
1362
Iron Fish
Iron Fish
IRON
$ 0.07369
-0.10%
-0.69%
-4.44%
--
$ 749.71K
1363
YOLO
YOLO
YOLO
$ 0.003148
-7.82%
-19.82%
-2.08%
--
$ 17.71M
1364
gitlawb
gitlawb
GITLAWB
$ 0.00002084
+0.77%
+4.76%
-14.93%
--
$ 2.70B
1365
ATLA
ATLA
ATLA
$ 150.6955
-0.04%
-0.87%
-0.56%
--
$ 3.17K
1366
MXN
MXN
MXN
$ 0.05549
-0.93%
+0.04%
+0.98%
--
$ 1.19M
1367
UDAO
UDAO
UDAO
$ 0.06293
0.00%
-0.49%
-3.52%
--
$ 144.97K
1368
Effect AI
Effect AI
EFFECT
$ 0.002569
0.00%
+0.08%
-0.77%
--
$ 3.76M
1369
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000115
-10.01%
-70.27%
-80.41%
--
$ 3.84B
1370
Aether Network
Aether Network
AET
$ 0.4862
+1.00%
-0.69%
-78.03%
--
$ 2.67M
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.0322
+2.89%
-79.64%
-75.22%
--
$ 35.73M
1372
Pons
Pons
PONS
$ 0.031917
+1.44%
-23.20%
-22.03%
--
$ 5.54M
1373
$ 37.04
-0.69%
+0.43%
+1.74%
--
$ 1.50K
1374
DIN
DIN
DIN
$ 0.003816
-0.36%
+0.26%
-12.53%
--
$ 2.05M
1375
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007013
-0.11%
-4.21%
-5.69%
--
$ 32.37M
1376
Capybobo
Capybobo
PYBOBO
$ 0.0007
+0.30%
+1.53%
+9.44%
--
$ 74.00M
1377
KET
KET
KET
$ 0.008609
-2.60%
+21.14%
-37.44%
--
$ 11.34M
1378
Force
Force
FRC
$ 0.0002188
-0.05%
+0.37%
+0.37%
--
$ 18.03M
1379
TENDIES
TENDIES
TENDIES
$ 0.01252
-4.38%
-31.92%
-2.09%
--
$ 4.49M
1380
Play AI
Play AI
PLAI
$ 0.0018
-0.06%
-0.55%
-1.96%
--
$ 31.37M
1381
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.79688
0.00%
-3.95%
+0.04%
--
$ 6.32K
1382
$ 715.17
+0.06%
+0.97%
-7.47%
--
$ 98.32
1383
KulaDAO
KulaDAO
KULA
$ 0.05873
-0.02%
+0.10%
-0.51%
--
$ 65.86K
1384
QAIT
QAIT
QAIT
$ 0.004898
+1.30%
-1.41%
-31.07%
--
$ 3.32M
1385
MBOOM
MBOOM
MBOOM
$ 0.0022421
-0.07%
-3.28%
-2.44%
--
$ 18.97M
1386
COCA
COCA
COCA
$ 1.39763
-0.19%
+0.35%
-4.12%
--
$ 196.61K
1387
$ 402.65
-1.16%
+1.25%
-9.89%
--
$ 149.65
1388
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001379
-0.14%
-0.50%
+1.62%
--
$ 151.19M
1389
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05134
+0.21%
-1.33%
+11.57%
--
$ 1.61M
1390
Mame Inu
Mame Inu
MAME
$ 0.00511
+0.40%
-12.00%
+24.06%
--
$ 14.18M
1391
Brevis
Brevis
BREV
$ 0.06952
+0.17%
-1.44%
-6.08%
--
$ 809.03K
1392
MOVA
MOVA
MOVA
$ 0.4644
-0.77%
-4.84%
-10.45%
--
$ 67.42K
1393
Moongate
Moongate
MGT
$ 0.00039981
+0.90%
-2.27%
-12.19%
--
$ 19.15M
1394
Pieverse
Pieverse
PIEVERSE
$ 0.6615
-0.12%
-1.22%
+2.05%
--
$ 130.94K
1395
Janction
Janction
JCT
$ 0.003644
-0.33%
-3.11%
-12.86%
--
$ 5.55M
1396
ProximaX
ProximaX
XPX
$ 0.00008778
+0.25%
-0.65%
-7.13%
--
$ 618.98M
1397
The Final Form Bull
The Final Form Bull
CZ
$ 0.007125
+1.08%
-10.00%
+7.28%
--
$ 12.08M
1398
mETHProtocol
mETHProtocol
COOK
$ 0.002434
+0.04%
+0.50%
-3.49%
--
$ 22.03M
1399
Ai Xovia
Ai Xovia
AIX
$ 0.360948
-0.02%
-0.53%
+4.80%
--
$ 1.66M
1400
Tradeleaf
Tradeleaf
TLF
$ 0.010515
-0.04%
-3.19%
-2.21%
--
$ 9.85M
1401
KGEN
KGEN
KGEN
$ 0.177
+0.56%
-5.96%
-0.17%
--
$ 591.51K
1402
$ 197.11
-1.26%
-3.94%
+0.10%
--
$ 330.95
1403
iUP
iUP
IUP
$ 0.003275
+0.09%
+0.06%
-0.61%
--
$ 2.81M
1404
NUTX Chain
NUTX Chain
NUTX
$ 0.000000006
+0.66%
-19.22%
-73.13%
--
$ 101.45T
1405
Solaxy
Solaxy
SOLAXY
$ 0.00004398
+0.78%
-4.44%
-8.29%
--
$ 1.35B
1406
Manadia
Manadia
UMXM
$ 0.261
-8.80%
-46.38%
-65.42%
--
$ 223.24K
1407
Anvil
Anvil
ANVL
$ 0.0005008
0.00%
-4.93%
+19.01%
--
$ 96.74M
1408
CREPE
CREPE
CREPE
$ 0.0001525
0.00%
+2.69%
+0.26%
--
$ 32.75M
1409
DDMTOWN
DDMTOWN
DDMT
$ 0.08379
-0.02%
-15.94%
+23.16%
--
$ 875.10K
1410
Orta Chain
Orta Chain
ORTA
$ 0.05
0.00%
-0.20%
+5.26%
--
$ 406.53K
1411
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01139
-2.57%
-9.67%
-21.66%
--
$ 390.33K
1412
Minto
Minto
BTCMT
$ 0.6526
+0.11%
+0.28%
-0.12%
--
$ 122.55K
1413
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.000074
+1.62%
+27.22%
-3.01%
--
$ 7.68B
1414
frong
frong
FRONG
$ 0.002058
+2.23%
-59.48%
-59.48%
--
$ 30.29M
1415
febu
febu
FEBU
$ 0.0008109
-0.77%
-3.84%
-14.21%
--
$ 71.39M
1416
Arrow
Arrow
ARROW
$ 0.2902
+10.45%
+69.89%
+32.63%
--
$ 421.33K
1417
Bityuan
Bityuan
BTY
$ 0.02064
+0.10%
+3.51%
-36.23%
--
$ 342.11K
1418
Roboton
Roboton
DCT
$ 0.005843
+0.07%
+0.07%
+0.12%
--
$ 5.99M
1419
PermawebDAO
PermawebDAO
PERM
$ 0.000078
0.00%
-1.27%
-68.67%
--
$ 33.11M
1420
MongolNFT
MongolNFT
MNFT
$ 0.000016337
-0.60%
-3.90%
-8.40%
--
$ 2.01B
1421
JGGL
JGGL
JGGL
$ 5.4301
+0.03%
-0.32%
-1.90%
--
$ 151.10K
1422
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-1.88%
--
--
1423
WEEX Token
WEEX Token
WXT
$ 0.015177
-0.16%
-1.65%
-2.20%
--
$ 270.48M
1424
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.01%
-0.01%
-0.11%
--
$ 54.18K
1425
Paladeum
Paladeum
PLB
$ 0.4822
+0.58%
+6.09%
+83.13%
--
$ 425.21K
1426
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
-0.01%
--
$ 216.63K
1427
The White Bull
The White Bull
LEVI
$ 0.0004348
-5.18%
-3.56%
-10.25%
--
$ 145.37M
1428
$ 9.14
+0.22%
-1.19%
-0.22%
--
$ 6.55K
1429
$ 206.48
+0.08%
-0.82%
-7.58%
--
$ 288.77
1430
Flying Tulip
Flying Tulip
FT
$ 0.09715
+1.81%
-1.50%
+1.67%
--
$ 704.69K
1431
$ 374.99
-0.10%
-0.88%
-3.55%
--
$ 158.46
1432
The Index
The Index
INDEX
$ 0.008353
-3.57%
+13.83%
-17.66%
--
$ 9.60M
1433
$ 263.24
+0.10%
+1.63%
-6.95%
--
$ 245.39
1434
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.017394
+0.18%
-9.84%
+87.72%
--
$ 2.87M
1435
BRL
BRL
BRL
$ 0.1959
-0.20%
-0.36%
+1.19%
--
$ 1.60M
1436
TronBank
TronBank
TBK
$ 0.6157
+0.07%
-1.35%
-4.43%
--
$ 107.80K
1437
Overtake
Overtake
TAKE
$ 0.0293
+1.66%
+11.65%
+32.51%
--
$ 4.03M
1438
$ 49.92
-0.02%
-4.97%
-7.53%
--
$ 1.37K
1439
Fefer
Fefer
FEFER
$ 0.003676
+0.03%
+65.62%
-52.42%
--
$ 64.16M
1440
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00030266
-0.05%
-5.37%
-16.02%
--
$ 24.55M
1441
Meteora
Meteora
MET
$ 0.1771
+0.46%
+1.44%
+8.24%
--
$ 509.36K
1442
WISHBONE
WISHBONE
WISHBONE
$ 0.001625
+8.41%
-23.41%
-24.72%
--
$ 39.04M
1443
Nolus Protocol
Nolus Protocol
NLS
$ 0.00186
+0.38%
+13.16%
+43.86%
--
$ 37.78M
1444
flork
flork
FLORK
$ 0.0002735
+0.14%
-16.54%
+125.40%
--
$ 193.46M
1445
$ 64.78
-0.48%
-3.54%
-0.59%
--
$ 975.90
1446
SBTC
SBTC
SBTC
$ 63,295.3
-0.12%
-3.11%
-2.09%
--
$ 0.46
1447
SQUID MEME
SQUID MEME
GAME
$ 21.5926
-0.04%
-3.94%
-13.85%
--
$ 1.59K
1448
YachtingVerse
YachtingVerse
YACHT
$ 0.010341
+0.14%
+0.15%
-0.13%
--
$ 1.82M
1449
Data Ownership
Data Ownership
DOP2
$ 0.0006772
-0.06%
-6.68%
-8.34%
--
$ 176.43M
1450
REAL
REAL
ASSET
$ 0.26474
+0.17%
+0.78%
-6.79%
--
$ 1.92M
1451
Echelon
Echelon
ECHELON
$ 0.0658
+0.11%
+0.85%
+2.45%
--
$ 863.38K
1452
VeriFarm
VeriFarm
VFARM
$ 0.06018
-0.12%
-0.17%
-0.25%
--
$ 106.01K
1453
Kaskad
Kaskad
KSKD
$ 0.001402
+0.21%
-1.62%
+5.66%
--
$ 32.57M
1454
ZKWASM
ZKWASM
ZKWASM
$ 0.001176
+0.43%
-8.45%
-4.29%
--
$ 42.36M
1455
Snapmuse.io
Snapmuse.io
SMX
$ 0.000707
-0.28%
-0.56%
+13.67%
--
$ 27.21M
1456
Tradoor
Tradoor
TRADOOR
$ 0.5136
-0.16%
+2.17%
-4.60%
--
$ 153.63K
1457
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.914
-0.09%
-2.48%
-1.79%
--
$ 2.19K
1458
Avalaunch
Avalaunch
XAVA
$ 0.1961
0.00%
-1.79%
-21.44%
--
$ 275.30K
1459
Trusta.AI
Trusta.AI
TA
$ 0.06847
+0.26%
+1.24%
+0.46%
--
$ 1.29M
1460
YOM
YOM
YOM
$ 0.10245
+0.42%
+2.58%
+2.38%
--
$ 561.59K
1461
Bitsolara
Bitsolara
BTSLR
$ 0.000009894
0.00%
-0.07%
+11.17%
--
$ 1.46B
1462
Unitas
Unitas
UP
$ 0.32228
+0.06%
+5.66%
-0.25%
--
$ 195.51K
1463
LIF3
LIF3
LIF3
$ 0.001389
0.00%
-1.28%
-3.61%
--
$ 55.41M
1464
AntFun
AntFun
ANTFUN
$ 0.04383
-0.32%
-0.95%
+3.54%
--
$ 99.49M
1465
Bitcastle
Bitcastle
BCE
$ 0.122875
-0.11%
-3.33%
-3.03%
--
$ 321.97K
1466
BELUGA
BELUGA
BELUGA
$ 90.0794
+0.04%
-6.03%
-3.86%
--
$ 110.14
1467
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00418
0.00%
+0.72%
-5.64%
--
$ 7.08M
1468
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001725
0.00%
-0.75%
-7.51%
--
$ 319.20M
1469
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 71.81
-0.01%
-5.58%
-2.97%
--
$ 236.46
1470
Turtle
Turtle
TURTLE
$ 0.04232
+0.24%
+4.83%
+7.67%
--
$ 2.27M
1471
Enso
Enso
ENSO
$ 0.9064
+0.14%
+5.49%
+11.49%
--
$ 109.70K
1472
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 15.40M
1473
Changer
Changer
CNG
$ 0.004461
0.00%
0.00%
+0.47%
--
$ 1.03M
1474
STOC
STOC
STOC
$ 0.5323
-0.04%
-0.06%
+7.04%
--
$ 19.39K
1475
c0mpute
c0mpute
ZERO
$ 0.002608
-3.09%
+19.15%
-8.67%
--
$ 27.96M
1476
FluidTokens
FluidTokens
FLDT
$ 0.03883
-0.15%
-3.67%
-1.80%
--
$ 642.21K
1477
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
-18.40%
+7.12%
--
$ 1.09M
1478
NSGP Governance
NSGP Governance
NSG
$ 0.007634
+0.22%
+0.08%
+1.42%
--
$ 813.43K
1479
Cupsey
Cupsey
CUPSEY
$ 0.00783
+2.36%
+29.13%
+2.02%
--
$ 9.15M
1480
SN64
SN64
SN64
$ 15.86
0.00%
+1.14%
+0.95%
--
$ 116.28
1481
Perle
Perle
PRL
$ 0.2515
-0.80%
+0.20%
+37.69%
--
$ 558.07K
1482
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004406
-0.14%
+0.05%
+8.81%
--
$ 18.71M
1483
$ 278.81
-0.23%
-2.00%
+8.49%
--
$ 210.29
1484
Crepe
Crepe
CREPE1
$ 0.00001057
-1.43%
+0.17%
-13.16%
--
$ 5.70B
1485
ForU AI
ForU AI
FORU
$ 0.00844
-0.24%
-1.29%
+3.44%
--
$ 6.63M
1486
TRIA
TRIA
TRIA
$ 0.0085
+0.12%
+5.48%
-3.09%
--
$ 3.11M
1487
$ 113.23
-1.13%
-1.05%
-14.45%
--
$ 521.06
1488
QIE Blockchain
QIE Blockchain
QIE
$ 0.09967
0.00%
-0.45%
-20.10%
--
$ 45.02K
1489
$ 42.11
-0.47%
-2.34%
+5.48%
--
$ 1.45K
1490
ShareX
ShareX
SHARE
$ 0.2486
-0.04%
+4.98%
+7.57%
--
$ 384.23K
1491
Ice Open Network
Ice Open Network
ION
$ 0.000068
0.00%
-5.56%
0.00%
--
$ 39.45M
1492
GamePad
GamePad
GPAD
$ 0.0815
-0.05%
+0.51%
-0.42%
--
$ 351.51K
1493
Verified Emeralds
Verified Emeralds
VEREM
$ 2.88
0.00%
-3.68%
-12.73%
--
$ 984.12
1494
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000903
0.00%
+23.87%
-27.29%
--
$ 12.71M
1495
EUR
EUR
EUR
$ 1.1537
0.00%
+0.04%
+1.42%
--
$ 667.46K
1496
Holoworld AI
Holoworld AI
HOLO
$ 0.06486
-0.59%
-6.77%
-4.84%
--
$ 1.49M
1497
AIXDROP
AIXDROP
AIXDROP
$ 0.00034373
+0.05%
+0.88%
-23.82%
--
$ 1.97B
1498
OKAMI Project
OKAMI Project
OKM
$ 0.000006697
-0.08%
+2.68%
-6.01%
--
$ 8.43B
1499
STABLE
STABLE
STABLE
$ 0.033954
+0.19%
-0.64%
-14.48%
--
$ 2.37M
1500
$ 188.1
-1.22%
-4.73%
-2.57%
--
$ 341.78
1501
Blum
Blum
BLUM
$ 0.001806
-0.05%
+2.99%
+9.34%
--
$ 31.03M
1502
$ 540.99
-0.24%
-3.62%
+3.81%
--
$ 125.58
1503
Ozone Chain
Ozone Chain
OZO
$ 0.1306
+0.23%
+0.23%
+0.31%
--
$ 967.16K
1504
NTHChain
NTHChain
NTH
$ 0.008476
-0.05%
-2.52%
+1.23%
--
$ 3.54M
1505
Tea Protocol
Tea Protocol
TEA
$ 0.00004809
-0.80%
-0.42%
+1.45%
--
$ 109.63M
1506
ULTIMA
ULTIMA
ULTIMA
$ 2,178.77
-0.40%
+0.67%
-5.33%
--
$ 325.75
1507
Metal Blockchain
Metal Blockchain
METAL
$ 0.09925
+0.59%
+1.11%
-0.17%
--
$ 25.13K
1508
SNPIT
SNPIT
SNPT
$ 0.001148
0.00%
-0.17%
-1.12%
--
$ 8.54M
1509
KiteAI
KiteAI
KITEAI
$ 0.0000000613
-0.31%
+0.66%
+1.46%
--
$ 178.07B
1510
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011101
-0.34%
-4.04%
-3.41%
--
$ 767.39K
1511
Edel
Edel
EDEL
$ 0.00704
-0.14%
-1.40%
-7.59%
--
$ 4.47M
1512
HandlPay
HandlPay
HANDL
$ 0.0039852
+2.42%
-4.02%
-4.28%
--
$ 85.91M
1513
Cash Cat
Cash Cat
CASHCAT
$ 0.04131
-1.06%
-16.04%
-22.23%
--
$ 19.38M
1514
Quack AI
Quack AI
Q
$ 0.02088
+1.25%
-6.37%
-14.08%
--
$ 3.21M
1515
Divo
Divo
DVO
$ 0.004656
+0.08%
-3.53%
-0.52%
--
$ 7.98M
1516
Cap
Cap
CAP
$ 0.04086
-1.33%
+19.26%
+92.99%
--
$ 10.14M
1517
Aspecta
Aspecta
ASP
$ 0.01408
+2.76%
+20.29%
-5.96%
--
$ 5.26M
1518
TOYOW
TOYOW
TTN
$ 0.06631
-0.12%
-2.56%
-0.79%
--
$ 5.45M
1519
SN51
SN51
SN51
$ 12.7
+0.71%
+1.44%
+8.36%
--
$ 230.83
1520
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005658
-0.09%
-0.21%
+2.86%
--
$ 101.08T
1521
sato
sato
SATO
$ 0.2782
+0.10%
+9.36%
+19.02%
--
$ 248.11K
1522
DPIN
DPIN
DPN
$ 2.054
0.00%
+13.38%
+20.03%
--
$ 379.76
1523
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002577
0.00%
-7.38%
-13.20%
--
$ 7.56M
1524
MTC
MTC
MTC
$ 0.00436
-16.67%
+37.80%
+36.99%
--
$ 2.15M
1525
Laika
Laika
LAIKAL2
$ 0.02777
0.00%
-1.52%
-1.45%
--
$ 18.28K
1526
OHO PLUS
OHO PLUS
OHO
$ 0.496138
0.00%
-1.20%
+0.45%
--
$ 146.07K
1527
Binance bibi
Binance bibi
BIBI
$ 0.0007123
-12.76%
-30.05%
+81.59%
--
$ 50.94M
1528
SEDA
SEDA
SEDA
$ 0.0203
-0.10%
+0.30%
-9.80%
--
$ 52.54M
1529
$ 50.46
+0.44%
-1.18%
-7.38%
--
$ 1.18K
1530
Nebula3
Nebula3
SN3
$ 0.000274
+0.18%
-1.72%
-35.06%
--
$ 207.00M
1531
SAL
SAL
SAL
$ 0.0068
-2.77%
-11.29%
-12.79%
--
$ 601.16K
1532
Advanced
Advanced
AUC
$ 0.0001353
+0.59%
0.00%
-19.35%
--
$ 135.34M
1533
NERO
NERO
NERO
$ 0.001354
-0.15%
-0.29%
+3.20%
--
$ 8.28M
1534
Memento
Memento
DEXTF
$ 0.02191
0.00%
-0.14%
+5.29%
--
$ 9.11K
1535
RICE AI
RICE AI
RICE
$ 0.003924
+1.07%
-3.75%
-25.77%
--
$ 13.83M
1536
OroBit
OroBit
XRB
$ 1.7953
0.00%
+0.25%
-0.36%
--
$ 133.70K
1537
CoinZoom
CoinZoom
ZOOM
$ 0.006942
+0.84%
+11.79%
-3.78%
--
$ 1.35M
1538
龙虾
龙虾
龙虾
$ 0.017781
+1.01%
-5.42%
+1.87%
--
$ 9.31M
1539
ZenChain
ZenChain
ZTC
$ 0.000539
-0.02%
-0.24%
-1.28%
--
$ 82.87M
1540
Ergosum
Ergosum
FAVE
$ 0.051
0.00%
+0.32%
+10.41%
--
$ 1.26M
1541
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000025899
-0.68%
-8.88%
-13.37%
--
$ 3.16T
1542
Pharos
Pharos
PROS
$ 0.4352
+0.37%
-3.74%
+13.07%
--
$ 16.62K
1543
WOLFTON
WOLFTON
WOLFTON
$ 0.0003005
0.00%
-0.93%
-8.39%
--
$ 27.75M
1544
$ 93.28
-0.29%
-2.07%
-7.69%
--
$ 750.75
1545
StorX Network
StorX Network
SRX
$ 0.05245
0.00%
-0.12%
+3.60%
--
$ 195.08K
1546
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003209
-33.66%
+28.52%
+55.87%
--
$ 29.84M
1547
Akita
Akita
AKITA
$ 0.009385
0.00%
0.00%
-0.56%
--
$ 12.29K
1548
Tonny
Tonny
TONNY
$ 0.04962
-0.04%
-5.38%
+8.18%
--
$ 301.26K
1549
three.ws
three.ws
THREE
$ 0.001615
-5.23%
-0.72%
-2.37%
--
$ 35.62M
1550
XPMarket
XPMarket
XPM
$ 0.00498
-0.20%
-1.97%
-3.50%
--
$ 3.55M
1551
Qitmeer Network
Qitmeer Network
MEER
$ 0.003055
0.00%
-2.02%
-13.19%
--
$ 2.40M
1552
Neptune
Neptune
XNT
$ 0.2064
-0.53%
-0.43%
-14.07%
--
$ 9.19K
1553
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1554
GoldBrick
GoldBrick
GBCK
$ 0.002838
-0.56%
-2.74%
-2.27%
--
$ 21.19M
1555
Treehouse
Treehouse
TREE
$ 0.03573
-0.61%
+1.99%
-5.91%
--
$ 1.56M
1556
Greever
Greever
GVL
$ 0.00115
0.00%
+24.58%
+20.86%
--
$ 9.08M
1557
HeliChain
HeliChain
HELI
$ 0.000004421
0.00%
+3.05%
+2.81%
--
$ 4.01M
1558
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007103
0.00%
-6.67%
-32.33%
--
$ 2.24M
1559
Midnight
Midnight
NIGHT
$ 0.01812
+0.33%
-3.89%
-8.57%
--
$ 3.86M
1560
OpenLedger
OpenLedger
OPEN
$ 0.17414
+0.36%
-2.79%
+6.59%
--
$ 331.80K
1561
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.664
0.00%
+5.58%
-8.62%
--
$ 43.59
1562
EverValue Coin
EverValue Coin
EVA
$ 33.62
-0.06%
-2.18%
-1.09%
--
$ 8.51K
1563
Lombard
Lombard
BARD
$ 0.117
+0.60%
+4.57%
-8.61%
--
$ 680.47K
1564
PigToken
PigToken
PIG
$ 0.0000000118
-0.42%
+0.51%
+5.29%
--
$ 4.69T
1565
RollX
RollX
ROLL
$ 0.12944
+0.05%
-0.22%
+24.70%
--
$ 472.34K
1566
SILVER
SILVER
KAG
$ 50.12
+0.30%
+0.70%
-9.43%
--
$ 2.23K
1567
$ 143.47
+0.32%
-6.17%
-9.96%
--
$ 479.39
1568
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.004263
-5.73%
-31.74%
-70.88%
--
$ 15.23M
1569
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.005908
+0.36%
-7.43%
-24.08%
--
$ 5.76M
1570
B3TR
B3TR
B3TR
$ 0.00566
0.00%
+0.71%
-7.52%
--
$ 2.69M
1571
SafeMars
SafeMars
SMARS
$ 0.00000000341
+0.03%
+0.06%
+4.47%
--
$ 15.87T
1572
ForTON
ForTON
FRT
$ 19.07
-0.05%
-4.71%
-24.45%
--
$ 3.50K
1573
Uranium.io
Uranium.io
XU3O8
$ 5.471
+0.02%
+0.39%
+1.98%
--
$ 17.58K
1574
ARCS
ARCS
ARCS
$ 0.01106
+3.53%
+0.72%
+0.36%
--
$ 6.51M
1575
ProjectVex
ProjectVex
VEXAI
$ 0.002844
+6.29%
+16.27%
-46.02%
--
$ 21.95M
1576
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002872
-2.10%
+2.09%
-24.92%
--
$ 26.32M
1577
DiemLibre
DiemLibre
DLB
$ 0.0001084
-0.04%
+0.29%
+0.04%
--
$ 137.77M
1578
Mavryk Network
Mavryk Network
MVRK
$ 0.0148
0.00%
-1.27%
+0.20%
--
$ 670.82K
1579
VaporFund
VaporFund
VPR
$ 0.000429
-0.09%
-0.79%
+42.84%
--
$ 43.29M
1580
$ 49.85
+0.98%
+1.82%
-22.41%
--
$ 1.27K
1581
Kite AI
Kite AI
KITE
$ 0.09364
+0.75%
-2.72%
-10.10%
--
$ 642.46K
1582
Artificial Inu
Artificial Inu
AIINU
$ 0.003011
-2.79%
-11.61%
-37.65%
--
$ 27.13M
1583
Kommunitas
Kommunitas
KOM
$ 0.00022986
0.00%
+3.00%
+32.12%
--
$ 8.42M
1584
Echo
Echo
ECHO
$ 0.003334
+0.06%
-0.33%
+0.33%
--
$ 16.00M
1585
Griffin AI
Griffin AI
GAIN
$ 0.0009807
0.00%
+0.07%
-7.10%
--
$ 89.87K
1586
Hana
Hana
HANA
$ 0.028528
+0.25%
+2.72%
+4.71%
--
$ 4.22M
1587
Moonbirds
Moonbirds
BIRB
$ 0.05264
+0.24%
+10.24%
-9.26%
--
$ 1.64M
1588
$ 66.13
-0.50%
-1.96%
-7.39%
--
$ 953.89
1589
Ultiland
Ultiland
ARTX
$ 0.09264
-0.16%
-3.26%
-0.15%
--
$ 680.02K
1590
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.008954
-0.18%
+4.62%
-27.00%
--
$ 35.55M
1591
LITAS
LITAS
LITAS
$ 0.00882
0.00%
+20.99%
-22.36%
--
$ 18.33K
1592
Nodewaves
Nodewaves
NWS
$ 0.000011061
+2.16%
-7.83%
+205.38%
--
$ 44.22M
1593
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.36
+0.01%
-4.20%
-3.19%
--
$ 546.24
1594
SWGT
SWGT
SWGT
$ 0.005014
+0.06%
-3.56%
+1.27%
--
$ 14.96M
1595
Camp Network
Camp Network
CAMP
$ 0.000321
+0.06%
+1.38%
-17.30%
--
$ 159.17M
1596
Ika
Ika
IKA
$ 0.00251
+0.16%
+0.76%
+2.45%
--
$ 22.05M
1597
The Black Bull
The Black Bull
ANSEM
$ 0.17397
-0.45%
-9.11%
-2.31%
--
$ 1.70M
1598
ONFA Token
ONFA Token
OFT
$ 0.1459
0.00%
-0.07%
-5.26%
--
$ 36.79K
1599
Confidential Layer
Confidential Layer
CLONE
$ 0.005029
+0.06%
-0.79%
-2.84%
--
$ 28.11M
1600
4663
4663
4663
$ 0.0001166
-2.69%
-15.87%
-31.56%
--
$ 450.56M
1601
edgeX
edgeX
EDGE
$ 0.3616
+1.02%
-10.03%
-10.82%
--
$ 313.95K
1602
COP
COP
COP
$ 0.0002875
+0.03%
0.00%
-0.73%
--
$ 199.63M
1603
USAD
USAD
USAD
$ 0.99
0.00%
+0.74%
-0.59%
--
$ 226.72
1604
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00008629
+1.49%
+76.32%
-15.83%
--
$ 2.53B
1605
DROPEE
DROPEE
DROPEE
$ 0.001573
0.00%
-1.07%
-9.39%
--
$ 333.58K
1606
Owlto Finance
Owlto Finance
OWL
$ 0.0008177
-0.04%
-7.93%
-19.17%
--
$ 64.21M
1607
Kodexa
Kodexa
KDX
$ 0.00902
-0.33%
-1.64%
-1.75%
--
$ 25.18M
1608
ChainOpera AI
ChainOpera AI
COAI
$ 0.3178
-0.13%
-3.79%
+1.83%
--
$ 393.82K
1609
DeepNode
DeepNode
DN
$ 0.03988
+0.20%
-11.99%
-12.51%
--
$ 10.27M
1610
$ 39.27
+0.13%
-0.63%
-1.48%
--
$ 1.49K
1611
USD Mapped Token
USD Mapped Token
USDM
$ 0.9875
0.00%
0.00%
0.00%
--
$ 56.07K
1612
StonkBroker
StonkBroker
STONKBROKER
$ 0.008585
+0.64%
-16.55%
+80.81%
--
$ 6.83M
1613
Capinfra
Capinfra
CAPINFRA
$ 0.08791
-0.20%
-0.02%
-0.52%
--
$ 1.94M
1614
Infrared
Infrared
IR
$ 0.007712
+1.35%
+2.01%
-6.86%
--
$ 7.43M
1615
Programmable
Programmable
V4
$ 0.001812
-7.70%
-22.47%
-68.24%
--
$ 44.57M
1616
Folks Finance
Folks Finance
FOLKS
$ 1.9494
+0.55%
+3.48%
+4.27%
--
$ 105.12K
1617
TAP Protocol
TAP Protocol
TAP
$ 0.0829
-0.49%
-0.73%
-6.71%
--
$ 141.78K
1618
USDGO
USDGO
USDGO
$ 1.001
0.00%
+0.01%
+0.02%
--
$ 5.10M
1619
Sardis Network
Sardis Network
SRDS
$ 0.01119
0.00%
0.00%
-1.06%
--
$ 1.35K
1620
Panther Protocol
Panther Protocol
PANTHER
$ 0.003058
-0.39%
-1.29%
-5.82%
--
$ 18.17M
1621
ELIS
ELIS
XLS
$ 0.012289
+0.01%
+22.05%
+20.40%
--
$ 2.23M
1622
Grove
Grove
GROVE
$ 0.00982
0.00%
+0.31%
-8.97%
--
$ 5.78M
1623
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00039
-2.01%
-23.98%
-21.53%
--
$ 48.31M
1624
MLXC
MLXC
MLXC
$ 0.000000891
+0.34%
-3.46%
-6.20%
--
$ 33.11B
1625
Rubix
Rubix
RBT
$ 19.44
0.00%
-24.21%
-45.64%
--
$ 6.41
1626
Coinbase Man
Coinbase Man
BRIAN
$ 0.000319
-1.24%
-55.20%
-57.62%
--
$ 218.45M
1627
EarnPark
EarnPark
PARK
$ 0.01262
+0.88%
+1.94%
-14.60%
--
$ 14.03M
1628
P2P
P2P
P2P
$ 0.00003309
0.00%
0.00%
+6.80%
--
$ 787.95M
1629
Whalebit
Whalebit
CES
$ 0.3725
+0.03%
-1.53%
-5.66%
--
$ 305.17K
1630
Massa
Massa
MAS
$ 0.0032
0.00%
-0.62%
-0.31%
--
$ 16.00M
1631
$ 988.84
+0.01%
+1.36%
-2.13%
--
$ 57.88
1632
MACHINA
MACHINA
MXNA
$ 0.005484
-0.46%
+2.65%
+3.31%
--
$ 11.28M
1633
Terraport
Terraport
TERRA
$ 0.001365
-1.45%
+6.34%
+35.06%
--
$ 399.48K
1634
Aurix
Aurix
AUR
$ 0.2758
-0.04%
-2.37%
-1.64%
--
$ 228.32K
1635
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003596
-0.03%
-0.03%
-4.71%
--
$ 23.42M
1636
TAIX
TAIX
TAIX
$ 0.00003003
0.00%
-6.24%
-28.31%
--
$ 128.01M
1637
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001641
+0.06%
-4.43%
-29.37%
--
$ 14.48M
1638
Palio
Palio
PAL
$ 0.0007334
+0.04%
-1.08%
-5.25%
--
$ 82.16M
1639
BULLS
BULLS
BULLS
$ 290
-0.28%
-10.01%
-4.50%
--
$ 80.33
1640
Klever Finance
Klever Finance
KFI
$ 0.2162
0.00%
+0.89%
+0.60%
--
$ 530.83
1641
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05251
+0.02%
-0.47%
-0.30%
--
$ 398.76K
1642
ARS
ARS
ARS
$ 0.0006327
-0.43%
-0.17%
-0.08%
--
$ 87.48M
1643
Rain Protocol
Rain Protocol
RAIN
$ 0.0127362
-0.15%
-4.80%
-8.17%
--
$ 154.42M
1644
$ 15.04
0.00%
-3.84%
-6.76%
--
$ 3.65K
1645
Real World Services
Real World Services
RWS
$ 0.00875
-0.68%
-4.36%
-15.41%
--
$ 7.90M
1646
ADI
ADI
ADI
$ 7.0296
+0.03%
-0.82%
-3.82%
--
$ 80.94K
1647
NatGold Digital
NatGold Digital
NATG
$ 2,242.01
0.00%
-2.51%
--
--
$ 9.22
1648
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
-4.11%
--
--
1649
Astra Nova
Astra Nova
RVV
$ 0.00009078
0.00%
+5.79%
-9.06%
--
$ 862.69M
1650
BluWhale AI
BluWhale AI
BLUAI
$ 0.011075
-0.14%
-5.99%
-9.83%
--
$ 18.44M
1651
pipedog
pipedog
PIPEDOG
$ 0.00262
+17.89%
+5.82%
-49.20%
--
$ 31.20M
1652
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001431
+1.93%
-14.79%
-11.13%
--
$ 42.85M
1653
Bobo
Bobo
BOBO
$ 0.008251
+0.30%
-9.08%
+0.16%
--
$ 661.71K
1654
$ 3.98
+0.03%
-4.79%
-6.61%
--
$ 15.43K
1655
EON Marketplace
EON Marketplace
EON
$ 0.003169
0.00%
-1.49%
-18.74%
--
$ 17.88K
1656
Chainbase
Chainbase
C
$ 0.05457
-0.83%
+0.90%
-8.23%
--
$ 1.16M
1657
AI Network
AI Network
AINETWORK
$ 0.009696
+0.69%
-1.85%
+0.11%
--
$ 6.41M
1658
Intuition
Intuition
TRUST
$ 0.05067
-1.37%
+0.62%
-1.72%
--
$ 1.84M
1659
Unipeg
Unipeg
UPEG
$ 457.25
+5.06%
-0.32%
+69.22%
--
$ 184.84
1660
Avici
Avici
AVICI
$ 0.5197
0.00%
+3.47%
-5.17%
--
$ 107.39K
1661
Contentos
Contentos
COS
$ 0.0001805
-0.28%
-7.21%
-15.67%
--
$ 298.92M
1662
R2 Protocol
R2 Protocol
R2
$ 0.0008597
-0.79%
+1.23%
-14.24%
--
$ 65.24M
1663
Manyu
Manyu
MANYU
$ 0.000000007449
-0.90%
-1.46%
+79.74%
--
$ 13.67T
1664
我踏马来了
我踏马来了
我踏马来了
$ 0.008013
+0.03%
+5.81%
-0.40%
--
$ 17.62M
1665
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027151
-0.10%
-0.55%
-0.74%
--
$ 84.92M
1666
IMO Invest
IMO Invest
IMO
$ 0.4054
-0.02%
-0.69%
-0.59%
--
$ 40.91K
1667
RYO Token
RYO Token
RYO
$ 3.824
+0.15%
-2.00%
-3.65%
--
$ 19.80K
1668
PEPPER
PEPPER
PEPPER
$ 0.0000000004778
0.00%
-0.27%
-9.87%
--
$ 437.14B
1669
FOGNET Token
FOGNET Token
FOG
$ 0.00868
0.00%
-0.46%
+3.21%
--
$ 878.23K
1670
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.28
-0.26%
-2.66%
-2.18%
--
$ 695.86
1671
GoldZip
GoldZip
XGZ
$ 130.23
+0.07%
-1.27%
-0.12%
--
$ 2.35K
1672
ResearchHub
ResearchHub
RSC
$ 0.0705
-0.09%
-2.62%
-15.18%
--
$ 889.85K
1673
Silencio
Silencio
SLC
$ 0.000038745
+0.15%
-1.32%
+13.31%
--
$ 1.42B
1674
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00393
+0.52%
+2.10%
-74.49%
--
$ 16.39M
1675
Frankencoin
Frankencoin
ZCHF
$ 1.2391
0.00%
-0.42%
+1.22%
--
$ 609.57K
1676
SPCM
SPCM
SPCM
$ 0.000419
-1.04%
-0.55%
-0.14%
--
$ 558.30M
1677
TCOM Global
TCOM Global
TCOM
$ 0.008414
-0.24%
+1.57%
+4.36%
--
$ 10.32M
1678
OOB
OOB
OOB
$ 0.0085
0.00%
+3.66%
+3.66%
--
$ 62.48K
1679
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
-2.20%
-2.64%
--
$ 20.44
1680
Railgun
Railgun
RAIL
$ 1.4787
+0.77%
-0.67%
-2.40%
--
$ 36.25K
1681
Kintara
Kintara
KINS
$ 0.004095
+1.14%
+12.27%
+7.02%
--
$ 16.28M
1682
Xrp Classic
Xrp Classic
XRPC
$ 0.00012204
0.00%
-4.14%
-7.99%
--
$ 12.24K
1683
SCARCITY
SCARCITY
SCARCITY
$ 0.00727
0.00%
-1.38%
-2.32%
--
$ 2.93M
1684
Gram
Gram
GRM
$ 0.0009118
+0.44%
-3.62%
-17.38%
--
$ 61.19M
1685
AIVIVE
AIVIVE
AVV
$ 0.009355
+0.06%
+3.57%
+1.22%
--
$ 9.67M
1686
CESS Network
CESS Network
CESS
$ 0.001244
+0.08%
-1.43%
-5.33%
--
$ 49.99M
1687
ShotsAI
ShotsAI
SHOT
$ 0.0003228
0.00%
+15.65%
+162.62%
--
$ 4.11B
1688
MapNode
MapNode
MAP
$ 0.00215
0.00%
-0.46%
-1.37%
--
$ 36.74M
1689
Gode Chain
Gode Chain
GODE
$ 0.00009989
-0.06%
+2.12%
+1.77%
--
$ 63.77M
1690
Checkmate
Checkmate
CHECK
$ 0.019227
+0.18%
-0.05%
-32.60%
--
$ 5.16M
1691
MIU
MIU
MIU
$ 0.00000000199
-0.50%
+2.56%
+3.09%
--
$ 19.41T
1692
CYGNUS
CYGNUS
CGN
$ 0.0021
+0.05%
+0.10%
-3.22%
--
$ 26.34M
1693
114514
114514
114514
$ 0.0010311
+0.92%
-3.14%
-19.82%
--
$ 57.09M
1694
FIT
FIT
FIT
$ 0.00004824
+0.08%
+0.17%
+0.67%
--
$ 128.48M
1695
ZETRIX
ZETRIX
ZETRIX
$ 8.837
+0.10%
-1.75%
-2.29%
--
$ 16.27K
1696
Jotchua
Jotchua
JOTCHUA
$ 0.001451
+0.63%
+13.34%
-29.84%
--
$ 46.01M
1697
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03049
-0.16%
-3.32%
+33.51%
--
$ 2.45M
1698
Rats
Rats
RATS
$ 0.0000604
-2.25%
+120.43%
+126.13%
--
$ 5.39B
1699
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+64.02%
--
--
1700
AASToken
AASToken
AAST
$ 0.001052
-0.38%
-1.12%
-9.59%
--
$ 6.21M
1701
OpenEden
OpenEden
EDEN
$ 0.0374
+0.81%
-4.41%
-10.90%
--
$ 1.67M
1702
KASPY
KASPY
KASPY
$ 0.000001494
-0.07%
-0.93%
-2.29%
--
$ 3.41B
1703
COCO BSC
COCO BSC
COCO
$ 0.1864
-0.22%
-0.26%
-3.74%
--
$ 146.11K
1704
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01623
0.00%
+0.81%
+1.56%
--
$ 308.38K
1705
Arcium
Arcium
ARX
$ 0.1582
+0.19%
+1.55%
-10.74%
--
$ 1.31M
1706
Japan Open Chain
Japan Open Chain
JOC
$ 0.01555
-0.13%
-14.47%
-22.88%
--
$ 2.14M
1707
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000031
+0.90%
-16.56%
-80.56%
--
$ 1.59B
1708
Singularry AI
Singularry AI
SINGULARRY
$ 0.01283
+0.39%
-2.51%
-15.75%
--
$ 429.64K
1709
$ 0.032204
0.00%
-0.30%
+2.33%
--
$ 7.77M
1710
aPriori
aPriori
APR
$ 0.19476
+0.71%
+0.90%
-4.01%
--
$ 438.91K
1711
The9bit
The9bit
9BIT
$ 0.049532
-0.05%
+2.92%
+5.29%
--
$ 16.60M
1712
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001615
0.00%
-17.22%
-37.72%
--
$ 294.08M
1713
AixPlay
AixPlay
AIXPLAY
$ 0.0001106
+0.08%
+0.94%
-1.75%
--
$ 1.40B
1714
GAG Token
GAG Token
GAG
$ 0.003599
0.00%
+1.29%
+2.04%
--
$ 824.78K
1715
TCryptochicks
TCryptochicks
TCC
$ 0.001833
-4.45%
-9.97%
-7.51%
--
$ 41.98M
1716
MegaETH
MegaETH
MEGA
$ 0.03636
-0.33%
-3.00%
-14.94%
--
$ 1.82M
1717
$ 91.14
+0.60%
+0.16%
-5.66%
--
$ 629.22
1718
LoopNetwork
LoopNetwork
LOOP
$ 0.00267
+2.92%
+5.82%
+40.20%
--
$ 14.67K
1719
YURU COIN
YURU COIN
YURU
$ 0.4249
+1.02%
-3.83%
+45.56%
--
$ 2.61K
1720
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01802
0.00%
-3.89%
+3.15%
--
$ 3.14M
1721
BCAT
BCAT
BCAT
$ 0.00004934
-0.04%
-0.81%
-14.29%
--
$ 189.88M
1722
Seeker
Seeker
SKR
$ 0.007107
-0.13%
-0.60%
-11.10%
--
$ 7.62M
1723
$ 32.38
+0.69%
+3.26%
-3.30%
--
$ 1.76K
1724
pump.fun
pump.fun
PUMP
$ 0.002041
-0.92%
+2.55%
+15.21%
--
$ 170.52M
1725
TAC
TAC
TAC
$ 0.003173
-0.12%
+0.69%
-7.96%
--
$ 38.00M
1726
qONE Token
qONE Token
QONE
$ 0.004923
+0.12%
-0.75%
-2.32%
--
$ 13.40M
1727
Amnis Finance
Amnis Finance
AMI
$ 0.001627
-0.31%
-8.30%
-16.49%
--
$ 29.90M
1728
Just a jacket
Just a jacket
JACKET
$ 0.001904
+1.45%
--
--
--
$ 20.85M
1729
BOB
BOB
BOB
$ 0.003824
+0.16%
-1.82%
+0.08%
--
$ 15.31M
1730
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000676
+3.09%
-34.51%
-80.64%
--
$ 85.29M
1731
Battery
Battery
BATTERY
$ 0.0003482
+0.09%
-5.10%
+12.01%
--
$ 45.57M
1732
BOBER
BOBER
BOBER
$ 0.0000449
0.00%
-1.32%
-13.15%
--
$ 163.66M
1733
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.11615
+0.58%
-12.85%
-33.07%
--
$ 587.90K
1734
D. Energy
D. Energy
WATT
$ 0.04315
-0.75%
-5.00%
+0.76%
--
$ 80.36K
1735
Splendor
Splendor
SPLD
$ 0.1184
+0.34%
-11.65%
-28.78%
--
$ 326.13K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,836种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,482 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。