关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 63,093.98
+0.04%
-0.83%
-2.13%
$ 1.26T
$ 6.32K
2
以太坊
以太坊
ETH
$ 1,867.84
+0.02%
-0.66%
-0.95%
$ 225.41B
$ 84.70K
3
币安币
币安币
BNB
$ 579.2
-0.32%
-2.21%
+1.47%
$ 78.04B
$ 20.83K
4
USDCoin
USDCoin
USDC
$ 1.00081
0.00%
-0.01%
0.00%
$ 74.86B
$ 56.46M
5
瑞波币
瑞波币
XRP
$ 1.0637
+0.03%
-0.64%
-3.10%
$ 65.99B
$ 10.89M
6
Solana
Solana
SOL
$ 72.92
0.00%
-0.98%
-2.64%
$ 42.27B
$ 331.39K
7
波场
波场
TRX
$ 0.3278
+0.12%
+0.37%
-1.38%
$ 31.11B
$ 15.25M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,867.4
+0.05%
-0.74%
-0.95%
$ 16.79B
$ 29.36
9
Hyperliquid
Hyperliquid
HYPE
$ 52.23
+0.42%
-5.08%
-10.77%
$ 13.26B
$ 38.64K
10
狗狗币
狗狗币
DOGE
$ 0.0698
+0.04%
+0.53%
-4.22%
$ 11.91B
$ 62.15M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
+0.07%
+0.04%
+0.04%
$ 10.59B
$ 56.97K
12
Zcash
Zcash
ZEC
$ 465.77
+0.59%
+1.23%
-4.68%
$ 7.79B
$ 3.87K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,129.22
+0.04%
-0.78%
-2.05%
$ 7.35B
$ 1.98
14
门罗币
门罗币
XMR
$ 362.34
-0.17%
+3.86%
-0.17%
$ 6.81B
$ 9.46K
15
爱达币
爱达币
ADA
$ 0.1733
+0.23%
+1.52%
+5.16%
$ 6.30B
$ 19.58M
16
恒星币
恒星币
XLM
$ 0.1716
+0.47%
+0.70%
-3.59%
$ 5.80B
$ 2.95M
17
Chainlink
Chainlink
LINK
$ 8.105
-0.14%
-1.76%
-4.26%
$ 5.32B
$ 32.57K
18
Canton Network
Canton Network
CC
$ 0.11849
+0.24%
-0.83%
-4.11%
$ 4.58B
$ 1.30M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
0.00%
-0.01%
0.00%
$ 4.49B
$ 136.92K
20
USD1
USD1
USD1
$ 0.99992
0.00%
-0.01%
+0.02%
$ 4.39B
$ 2.47M
21
比特币现金
比特币现金
BCH
$ 208.4
+0.24%
+0.63%
-0.95%
$ 4.19B
$ 4.67K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.397
-0.14%
+0.29%
-7.30%
$ 3.74B
$ 678.60K
23
莱特币
莱特币
LTC
$ 44.3
-0.25%
-2.10%
-6.22%
$ 3.42B
$ 56.87K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,053.79
-0.06%
-1.33%
-0.44%
$ 3.35B
$ 0.16
25
Hedera
Hedera
HBAR
$ 0.06979
+0.09%
+2.81%
+0.04%
$ 3.03B
$ 1.39M
26
柴犬币
柴犬币
SHIB
$ 0.000004963
+1.62%
+6.61%
-2.66%
$ 2.95B
$ 609.98B
27
$ 0.6849
+0.15%
-0.38%
-4.36%
$ 2.76B
$ 745.33K
28
Avalanche
Avalanche
AVAX
$ 6.347
+0.06%
-1.57%
-4.84%
$ 2.74B
$ 31.55K
29
UNISWAP
UNISWAP
UNI
$ 4.059
-0.20%
-6.66%
+5.53%
$ 2.53B
$ 72.29K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,041.83
+0.05%
+0.41%
-0.32%
$ 2.48B
$ 473.47
31
Cronos
Cronos
CRO
$ 0.05482
0.00%
-0.33%
-3.57%
$ 2.45B
$ 1.31M
32
NEAR
NEAR
NEAR
$ 1.6639
+0.49%
+0.04%
-6.90%
$ 2.17B
$ 453.23K
33
Bittensor
Bittensor
TAO
$ 194.4
-0.27%
+0.41%
-0.76%
$ 2.14B
$ 4.87K
34
Ondo
Ondo
ONDO
$ 0.38867
-0.01%
-4.23%
+0.37%
$ 1.88B
$ 1.07M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,046.76
+0.01%
+0.40%
-0.32%
$ 1.85B
$ 399.52
36
OKB
OKB
OKB
$ 86.053
-0.09%
+0.45%
+1.97%
$ 1.81B
$ 1.69K
37
WLFI
WLFI
WLFI
$ 0.05393
-0.13%
-1.39%
-2.16%
$ 1.71B
$ 1.10M
38
HTX DAO
HTX DAO
HTX
$ 0.000001786
+0.17%
-0.22%
-2.14%
$ 1.62B
$ 30.76B
39
Aster
Aster
ASTER
$ 0.5999
-0.03%
+0.10%
-4.25%
$ 1.62B
$ 562.16K
40
MemeCore
MemeCore
M
$ 1.09124
-0.80%
-15.23%
-14.49%
$ 1.42B
$ 118.77K
41
AaveToken
AaveToken
AAVE
$ 91.2
-0.23%
-6.42%
-4.94%
$ 1.41B
$ 3.31K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.18%
$ 1.36B
$ 362.09
43
Sky Protocol
Sky Protocol
SKY
$ 0.05598
+0.25%
-2.07%
-3.15%
$ 1.30B
$ 963.04K
44
波卡
波卡
DOT
$ 0.7695
+0.54%
+1.12%
-6.38%
$ 1.30B
$ 1.08M
45
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
0.00%
+0.01%
$ 1.30B
$ 109.16K
46
Mantle
Mantle
MNT
$ 0.393
+0.10%
-0.61%
-4.82%
$ 1.30B
$ 182.11K
47
Internet Computer
Internet Computer
ICP
$ 2.069
+0.24%
+0.14%
-4.03%
$ 1.15B
$ 90.03K
48
Bitget Token
Bitget Token
BGB
$ 1.63572
-0.06%
+0.07%
-2.34%
$ 1.14B
$ 43.09K
49
Pepe
Pepe
PEPE
$ 0.000002757
+0.04%
-0.40%
-7.30%
$ 1.14B
$ 80.57B
50
Worldcoin
Worldcoin
WLD
$ 0.3071
-0.39%
+0.29%
-7.31%
$ 1.05B
$ 648.22K
51
以太坊经典
以太坊经典
ETC
$ 6.62
-0.15%
-0.75%
-4.34%
$ 1.04B
$ 9.97K
52
United Stables
United Stables
U
$ 1.0005
0.00%
-0.02%
-0.02%
$ 1.00B
$ 57.56K
53
MORPHO
MORPHO
MORPHO
$ 1.9715
-0.21%
-0.65%
+2.70%
$ 988.08M
$ 31.09K
54
Pi Network
Pi Network
PI
$ 0.0867
+1.30%
+6.88%
+5.15%
$ 937.56M
$ 2.66M
55
JUST
JUST
JST
$ 0.10409
+0.16%
+0.76%
-1.23%
$ 889.24M
$ 581.62K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5477
-0.21%
-0.54%
+0.43%
$ 882.61M
$ 8.40K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07278
+0.65%
+1.42%
-5.14%
$ 777.96M
$ 2.37M
58
Quant
Quant
QNT
$ 62.23
+0.13%
+4.73%
-0.02%
$ 759.25M
$ 559.80
59
Audiera
Audiera
BEAT
$ 4.73676
-0.70%
+11.78%
+34.15%
$ 756.81M
$ 145.44K
60
Ethena
Ethena
ENA
$ 0.08125
-0.20%
-0.81%
-5.02%
$ 754.84M
$ 5.04M
61
Kaspa
Kaspa
KAS
$ 0.027081
-0.13%
-1.47%
-5.25%
$ 744.96M
$ 15.21M
62
Algorand
Algorand
ALGO
$ 0.08032
+0.39%
+1.61%
-4.81%
$ 715.46M
$ 511.87K
63
Render
Render
RENDER
$ 1.377
+0.15%
-0.51%
-6.96%
$ 714.31M
$ 59.62K
64
Beldex
Beldex
BDX
$ 0.08389
-0.02%
+1.63%
+1.39%
$ 649.40M
$ 4.84M
65
Jupiter
Jupiter
JUP
$ 0.192
0.00%
-1.23%
+3.06%
$ 638.16M
$ 536.13K
66
COSMOS
COSMOS
ATOM
$ 1.233
+0.24%
-0.72%
-11.23%
$ 633.44M
$ 219.71K
67
Binance Life
Binance Life
币安人生
$ 0.6206
-0.32%
-3.32%
-3.75%
$ 620.63M
$ 87.60K
68
Filecoin
Filecoin
FIL
$ 0.7113
+0.14%
-1.01%
-4.18%
$ 562.74M
$ 2.82M
69
VVV
VVV
VVV
$ 11.8603
+0.75%
-0.45%
-15.37%
$ 557.30M
$ 6.50K
70
XDC Network
XDC Network
XDC
$ 0.02648
-0.08%
+0.57%
-5.26%
$ 544.35M
$ 3.71M
71
$ 0.006204
-0.77%
-1.35%
-3.06%
$ 530.87M
$ 11.43M
72
Lighter
Lighter
LIT
$ 2.0485
-0.24%
-5.68%
-1.12%
$ 512.68M
$ 132.33K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.412
-0.14%
-3.95%
-0.35%
$ 496.48M
$ 421.89K
74
Injective
Injective
INJ
$ 4.947
+0.41%
+1.63%
-0.24%
$ 493.26M
$ 189.47K
75
TrueUSD
TrueUSD
TUSD
$ 0.9964
0.00%
+0.01%
-0.01%
$ 492.73M
$ 6.42K
76
Arbitrum
Arbitrum
ARB
$ 0.07863
+0.38%
+2.38%
-4.59%
$ 490.71M
$ 869.48K
77
Aptos
Aptos
APT
$ 0.5594
+0.27%
-0.67%
-10.80%
$ 465.33M
$ 291.25K
78
Nexo
Nexo
NEXO
$ 0.7174
+0.48%
-0.24%
-2.46%
$ 463.61M
$ 104.20K
79
VeChain
VeChain
VET
$ 0.004731
-0.06%
+0.94%
+1.22%
$ 407.23M
$ 13.25M
80
DASH
DASH
DASH
$ 31.27
+0.22%
+4.23%
-3.45%
$ 398.62M
$ 47.21K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4132
-0.62%
-1.57%
-0.12%
$ 394.10M
$ 234.88K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005966
+0.50%
-1.73%
-5.43%
$ 375.40M
$ 27.54M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5478
+0.22%
-2.44%
-5.83%
$ 359.61M
$ 296.95K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4013
-0.05%
+0.07%
-4.01%
$ 354.12M
$ 4.13M
85
SUN
SUN
SUN
$ 0.017893
-0.01%
-0.24%
-2.20%
$ 344.14M
$ 4.64M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.427
+0.14%
-0.90%
-9.11%
$ 338.55M
$ 765.82K
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
0.00%
+0.01%
-0.04%
$ 336.88M
$ 137.14K
88
FET
FET
FET
$ 0.1414
+0.28%
-0.77%
-9.70%
$ 319.63M
$ 1.40M
89
Curve
Curve
CRV
$ 0.2057
-0.10%
-1.20%
+0.78%
$ 311.99M
$ 1.16M
90
Pyth Network
Pyth Network
PYTH
$ 0.03942
+0.31%
-1.23%
-8.05%
$ 310.35M
$ 5.42M
91
TIA
TIA
TIA
$ 0.3298
-0.03%
+2.94%
-4.28%
$ 302.75M
$ 858.31K
92
SEI
SEI
SEI
$ 0.04157
+0.22%
-0.84%
-6.63%
$ 299.97M
$ 1.43M
93
SPX6900
SPX6900
SPX
$ 0.3221
-0.03%
-0.98%
-3.85%
$ 299.69M
$ 198.16K
94
Lido DAO
Lido DAO
LDO
$ 0.3351
+0.51%
-6.23%
-11.93%
$ 281.84M
$ 332.90K
95
Gnosis
Gnosis
GNO
$ 105.34
+0.22%
-0.65%
-1.60%
$ 278.02M
$ 551.57
96
Terra Classic
Terra Classic
LUNC
$ 0.00004964
+0.30%
+0.10%
-8.43%
$ 273.42M
$ 1.49B
97
Kaito
Kaito
KAITO
$ 1.1171
+0.68%
+0.68%
-8.54%
$ 267.34M
$ 104.21K
98
AINFT
AINFT
NFT
$ 0.0000002687
+0.04%
-0.59%
+0.52%
$ 265.74M
$ 236.72B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002635
+0.15%
+0.65%
-3.02%
$ 260.18M
$ 232.21B
100
BitcoinSV
BitcoinSV
BSV
$ 12.63
+0.56%
+0.08%
-4.68%
$ 252.94M
$ 4.61K
101
LayerZero
LayerZero
ZRO
$ 0.7354
-0.50%
-0.15%
-13.39%
$ 252.36M
$ 553.94K
102
Bitway
Bitway
BTW
$ 0.113067
+8.35%
+29.22%
+58.20%
$ 249.94M
$ 12.93M
103
Stacks
Stacks
STX
$ 0.136
0.00%
-2.08%
-1.59%
$ 247.33M
$ 404.62K
104
Monad
Monad
MON
$ 0.02086
-0.05%
-0.14%
-0.67%
$ 246.91M
$ 5.60M
105
Bonk
Bonk
BONK
$ 0.000002794
+0.29%
-0.04%
-9.11%
$ 245.77M
$ 152.56B
106
JITO
JITO
JTO
$ 0.5073
+0.22%
-1.02%
-13.45%
$ 244.85M
$ 193.24K
107
Pendle
Pendle
PENDLE
$ 1.409
-0.07%
0.00%
-6.05%
$ 241.61M
$ 209.46K
108
Decred
Decred
DCR
$ 13.225
+0.27%
-4.98%
+14.17%
$ 231.42M
$ 7.71K
109
Immutable X
Immutable X
IMX
$ 0.1096
+0.27%
+2.91%
-13.28%
$ 219.40M
$ 707.59K
110
CONFLUX
CONFLUX
CFX
$ 0.04185
-0.52%
-0.17%
-4.93%
$ 218.52M
$ 2.54M
111
Tezos
Tezos
XTZ
$ 0.2006
+0.20%
-1.52%
-10.37%
$ 218.12M
$ 289.89K
112
Jasmy
Jasmy
JASMY
$ 0.004425
+0.07%
+2.18%
+0.25%
$ 217.95M
$ 17.92M
113
DEXE
DEXE
DEXE
$ 2.453
+1.83%
+1.33%
-33.85%
$ 204.90M
$ 223.73K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009529
+0.06%
-0.50%
-0.50%
$ 200.15M
$ 185.00B
115
FLOKI
FLOKI
FLOKI
$ 0.00002054
+0.20%
+0.29%
-7.74%
$ 196.39M
$ 3.48B
116
DoubleZero
DoubleZero
2Z
$ 0.05632
+0.46%
-0.20%
-9.15%
$ 195.41M
$ 876.59K
117
Maple Finance
Maple Finance
SYRUP
$ 0.15859
-0.45%
-1.50%
-7.81%
$ 188.49M
$ 356.69K
118
Falcon Finance
Falcon Finance
FF
$ 0.06544
-0.03%
+0.77%
+8.11%
$ 188.14M
$ 891.44K
119
Humanity
Humanity
H
$ 0.06597
-1.00%
+6.30%
+8.42%
$ 187.46M
$ 1.47M
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018335
+0.97%
-1.12%
-2.21%
$ 183.59M
$ 111.39M
121
OP
OP
OP
$ 0.08544
0.00%
-0.56%
-8.09%
$ 183.48M
$ 458.10K
122
ENS
ENS
ENS
$ 4.264
+0.83%
+0.76%
-2.45%
$ 172.42M
$ 12.95K
123
Kaia
Kaia
KAIA
$ 0.02677
+0.30%
+1.79%
-10.36%
$ 169.69M
$ 2.25M
124
Velvet
Velvet
VELVET
$ 0.40405
-0.53%
-1.75%
-15.25%
$ 169.48M
$ 418.66K
125
Telcoin
Telcoin
TEL
$ 0.001731
+0.06%
-0.92%
+2.37%
$ 166.11M
$ 42.53M
126
Compound
Compound
COMP
$ 16.58
+0.12%
+0.18%
-4.72%
$ 165.50M
$ 3.16K
127
Raydium
Raydium
RAY
$ 0.6054
+0.07%
-0.77%
-3.44%
$ 163.02M
$ 109.68K
128
$ 748.94
-0.14%
-0.19%
+0.29%
$ 162.11M
$ 182.54
129
STRK
STRK
STRK
$ 0.02529
-0.12%
-0.51%
-18.53%
$ 160.66M
$ 5.23M
130
BUILDon
BUILDon
B
$ 0.16002
+0.16%
+0.60%
-2.91%
$ 158.61M
$ 659.33K
131
Trust Wallet
Trust Wallet
TWT
$ 0.3647
-2.36%
-3.73%
+3.61%
$ 156.60M
$ 194.80K
132
Graph Token
Graph Token
GRT
$ 0.01434
+0.21%
-0.35%
-10.08%
$ 155.94M
$ 4.79M
133
MX Token
MX Token
MX
$ 1.6211
+0.03%
-0.13%
-2.14%
$ 148.85M
$ 824.71K
134
MIOTAC
MIOTAC
IOTA
$ 0.03314
+0.91%
+4.67%
-4.27%
$ 148.84M
$ 1.96M
135
THORChain
THORChain
RUNE
$ 0.4301
+0.23%
-0.49%
+0.28%
$ 145.67M
$ 410.34K
136
Axie Infinity
Axie Infinity
AXS
$ 0.8386
-0.11%
+0.61%
-6.28%
$ 145.44M
$ 71.89K
137
ZANO
ZANO
ZANO
$ 9.369
-1.16%
+9.04%
+3.62%
$ 144.63M
$ 79.43K
138
EigenLayer
EigenLayer
EIGEN
$ 0.1822
+0.55%
-0.27%
-11.60%
$ 144.13M
$ 472.12K
139
Tagger
Tagger
TAG
$ 0.0013325
-0.06%
-7.75%
+25.22%
$ 142.87M
$ 183.18M
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1418
+0.28%
-0.77%
-8.74%
$ 141.84M
$ 1.80M
141
$ 355.02
-0.15%
+3.15%
+10.55%
$ 137.00M
$ 157.45
142
Plasma
Plasma
XPL
$ 0.07525
+0.01%
-1.58%
-7.88%
$ 135.94M
$ 4.78M
143
Chiliz
Chiliz
CHZ
$ 0.01295
-0.08%
+0.78%
-7.55%
$ 135.16M
$ 10.01M
144
OriginTrail
OriginTrail
TRAC
$ 0.2664
-0.56%
-0.74%
-0.93%
$ 133.40M
$ 303.31K
145
ApeCoin
ApeCoin
APE
$ 0.1329
+0.23%
-0.37%
-7.11%
$ 133.20M
$ 1.05M
146
Vision
Vision
VSN
$ 0.03618
+0.11%
-2.19%
-8.37%
$ 131.29M
$ 2.63M
147
Decentraland
Decentraland
MANA
$ 0.06593
+0.03%
-0.59%
-2.80%
$ 131.21M
$ 820.56K
148
$ 199.8
-0.01%
+0.67%
-3.66%
$ 131.04M
$ 301.40
149
XEC
XEC
XEC
$ 0.000006585
+0.14%
-2.10%
-2.39%
$ 131.00M
$ 62.74B
150
NEO
NEO
NEO
$ 1.838
-0.11%
+0.49%
-6.74%
$ 129.79M
$ 30.53K
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12881
+0.17%
+6.92%
+1.29%
$ 129.12M
$ 905.96K
152
Project Ailey
Project Ailey
ALE
$ 0.2603
+0.08%
-0.08%
-0.15%
$ 126.64M
$ 366.43K
153
$ 86.22
-0.28%
-2.91%
-10.18%
$ 126.53M
$ 648.85
154
Convex Finance
Convex Finance
CVX
$ 1.259
+0.16%
-1.09%
-3.06%
$ 124.22M
$ 44.21K
155
$ 0.04226
+0.21%
-0.70%
-6.21%
$ 124.14M
$ 1.69M
156
Zama Protocol
Zama Protocol
ZAMA
$ 0.05533
+0.66%
+6.49%
+7.95%
$ 121.29M
$ 6.25M
157
$ 62.03
-0.14%
-0.66%
-2.10%
$ 120.70M
$ 1.02K
158
$ 309.25
-0.14%
-0.83%
-1.90%
$ 120.66M
$ 174.76
159
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030832
0.00%
-1.92%
-13.75%
$ 118.76M
$ 4.76M
160
GoMining
GoMining
GOMINING
$ 0.2874
-0.07%
+0.60%
-0.35%
$ 115.90M
$ 514.23K
161
SOON
SOON
SOON
$ 0.226
-0.35%
+9.45%
+27.24%
$ 115.63M
$ 1.11M
162
SoSoValue
SoSoValue
SOSO
$ 0.3368
+0.03%
-0.65%
-2.63%
$ 115.25M
$ 311.73K
163
Arweave
Arweave
AR
$ 1.759
+0.80%
+2.57%
-5.65%
$ 115.15M
$ 45.18K
164
1INCH
1INCH
1INCH
$ 0.08111
+0.36%
-1.89%
-4.22%
$ 114.59M
$ 681.93K
165
Talus
Talus
US
$ 0.05176
+0.91%
+4.43%
+16.94%
$ 112.51M
$ 11.72M
166
AWE Network
AWE Network
AWE
$ 0.05705
-0.04%
+7.34%
+0.16%
$ 110.76M
$ 992.32K
167
Genius
Genius
GENIUS
$ 0.33062
+0.20%
-0.72%
-11.07%
$ 110.56M
$ 241.30K
168
SafePal
SafePal
SFP
$ 0.2201
-0.09%
-0.18%
-0.59%
$ 110.05M
$ 250.00K
169
UnifAI
UnifAI
UAI
$ 0.4512
+12.14%
+19.93%
+45.21%
$ 109.32M
$ 667.04K
170
A
A
A
$ 0.06335
+0.21%
-0.25%
+2.14%
$ 104.60M
$ 958.33K
171
Centrifuge
Centrifuge
CFG
$ 0.1795
+1.77%
+0.62%
+2.29%
$ 103.02M
$ 379.74K
172
GEODNET
GEODNET
GEOD
$ 0.2339
-1.23%
+20.30%
+7.21%
$ 102.72M
$ 789.07K
173
RealLink
RealLink
REAL
$ 0.07316
+0.07%
-1.36%
-2.26%
$ 100.54M
$ 2.71M
174
BAT
BAT
BAT
$ 0.06594
-0.54%
+1.08%
-12.62%
$ 98.40M
$ 1.53M
175
Newton
Newton
AB
$ 0.00098
-0.20%
0.00%
-0.41%
$ 96.85M
$ 8.32M
176
AKEDO
AKEDO
AKE
$ 0.00436
-0.18%
+8.23%
+35.93%
$ 96.33M
$ 261.97M
177
Sentient
Sentient
SENT
$ 0.01333
-0.52%
-1.99%
+3.75%
$ 96.05M
$ 4.83M
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.0981
-0.59%
-4.23%
-3.81%
$ 95.88M
$ 1.54M
179
Backpack
Backpack
BP
$ 0.3829
-0.10%
+1.03%
-17.63%
$ 95.32M
$ 364.68K
180
dYdX
dYdX
DYDX
$ 0.11271
-0.01%
+2.48%
-10.06%
$ 94.69M
$ 767.82K
181
Instadapp
Instadapp
FLUID
$ 1.2015
+0.75%
+0.61%
+3.21%
$ 94.55M
$ 3.41K
182
$ 0.2011
0.00%
+0.91%
-12.24%
$ 92.50M
$ 304.87K
183
Cheems
Cheems
CHEEMS
$ 0.000000484
+0.17%
-1.24%
+6.30%
$ 90.73M
$ 110.68B
184
Kamino
Kamino
KMNO
$ 0.01828
0.00%
-3.94%
+2.35%
$ 88.51M
$ 2.99M
185
Gala
Gala
GALA
$ 0.001801
+0.67%
+2.03%
-8.78%
$ 87.80M
$ 109.48M
186
$ 61.74
+0.06%
-0.64%
-2.79%
$ 87.22M
$ 1.47K
187
RIF
RIF
RIF
$ 0.08573
-1.68%
+2.65%
-3.31%
$ 85.59M
$ 1.92M
188
DeepBook
DeepBook
DEEP
$ 0.015702
+0.36%
-0.94%
-9.77%
$ 83.77M
$ 4.19M
189
Stargate Finance
Stargate Finance
STG
$ 0.1234
+0.16%
+2.23%
-7.54%
$ 81.83M
$ 451.70K
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.708
+0.33%
+0.89%
-4.67%
$ 81.80M
$ 24.36K
191
$ 555.35
+0.10%
+0.12%
-7.15%
$ 79.16M
$ 97.71
192
Reserve Rights
Reserve Rights
RSR
$ 0.001265
-0.16%
+5.07%
+4.12%
$ 79.07M
$ 52.75M
193
ORDI
ORDI
ORDI
$ 3.725
+1.87%
+14.97%
-1.26%
$ 79.02M
$ 45.85K
194
Derive
Derive
DRV
$ 0.1089
-1.75%
-5.57%
-6.72%
$ 78.84M
$ 422.89K
195
FORM
FORM
FORM
$ 0.2067
+0.34%
-2.42%
+7.24%
$ 78.66M
$ 366.61K
196
Data Network
Data Network
DATA
$ 0.2192
-0.27%
-0.95%
-16.00%
$ 78.18M
$ 366.48K
197
Aethir
Aethir
ATH
$ 0.003885
+0.31%
-0.26%
-10.46%
$ 78.08M
$ 19.32M
198
Melania Meme
Melania Meme
MELANIA
$ 0.0783
-0.24%
-1.14%
-3.68%
$ 77.94M
$ 891.93K
199
ZKsync
ZKsync
ZK
$ 0.007875
+0.36%
-0.17%
-14.56%
$ 77.78M
$ 8.46M
200
XPR Network
XPR Network
XPR
$ 0.0025966
-0.20%
-0.97%
+0.98%
$ 75.43M
$ 48.60M
201
GRASS
GRASS
GRASS
$ 0.3082
+0.10%
+0.13%
-8.37%
$ 75.29M
$ 258.20K
202
SNX
SNX
SNX
$ 0.2203
+0.18%
+0.41%
-1.27%
$ 75.24M
$ 489.71K
203
Beam
Beam
BEAMX
$ 0.00144
+0.21%
+0.28%
-9.41%
$ 74.08M
$ 37.94M
204
YearnFinance
YearnFinance
YFI
$ 2,050.7
-0.11%
+0.95%
-3.77%
$ 73.45M
$ 28.36
205
Horizen
Horizen
ZEN
$ 4.047
+0.55%
+4.08%
-1.78%
$ 72.95M
$ 18.17K
206
RaveDAO
RaveDAO
RAVE
$ 0.2877
-0.07%
-0.52%
-4.10%
$ 72.64M
$ 2.11K
207
Banana
Banana
BANANAS31
$ 0.007175
-0.84%
+0.71%
+2.12%
$ 72.12M
$ 5.96M
208
NEXPACE
NEXPACE
NXPC
$ 0.2503
+0.04%
+1.41%
-3.27%
$ 71.56M
$ 239.60K
209
Comedian
Comedian
BAN
$ 0.07042
+0.04%
-0.06%
-5.48%
$ 70.42M
$ 770.04K
210
RE
RE
RE
$ 0.43948
-1.10%
-2.62%
-13.48%
$ 70.35M
$ 467.30K
211
BAS
BAS
BAS
$ 0.027871
+0.65%
+0.59%
+3.02%
$ 70.00M
$ 3.13M
212
Qtum
Qtum
QTUM
$ 0.6466
+0.08%
+0.68%
-5.00%
$ 68.65M
$ 104.57K
213
$ 756.2
-0.14%
+0.45%
+1.01%
$ 68.03M
$ 71.38
214
Orca
Orca
ORCA
$ 1.1145
+0.04%
-1.73%
-5.63%
$ 67.81M
$ 54.28K
215
Undeads Games
Undeads Games
UDS
$ 0.6792
-0.09%
-3.18%
-18.91%
$ 67.63M
$ 30.20K
216
0x
0x
ZRX
$ 0.07937
+0.69%
+0.39%
-5.25%
$ 67.34M
$ 744.54K
217
CoW Protocol
CoW Protocol
COW
$ 0.1162
+0.17%
0.00%
-12.40%
$ 67.11M
$ 466.34K
218
$ 147.03
+0.05%
+0.34%
-8.39%
$ 66.96M
$ 753.73
219
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.05637
+1.76%
-7.57%
-85.16%
$ 66.49M
$ 25.04M
220
FTX Token
FTX Token
FTT
$ 0.1984
+0.51%
+2.33%
-5.23%
$ 65.02M
$ 317.67K
221
Numeraire
Numeraire
NMR
$ 8.649
+0.34%
+0.77%
-4.92%
$ 64.85M
$ 8.50K
222
Plume Network
Plume Network
PLUME
$ 0.011124
+2.25%
-1.91%
-6.96%
$ 64.44M
$ 8.64M
223
Safe Token
Safe Token
SAFE
$ 0.0853
+1.79%
+1.43%
-5.64%
$ 63.96M
$ 8.93K
224
S
S
S
$ 0.02211
-1.43%
+4.65%
-6.28%
$ 63.56M
$ 7.11M
225
Livepeer
Livepeer
LPT
$ 1.282
+0.47%
+2.48%
-15.86%
$ 63.55M
$ 43.88K
226
Huma Finance
Huma Finance
HUMA
$ 0.01943
+0.36%
-2.27%
-9.91%
$ 63.13M
$ 2.94M
227
VELO
VELO
VELO
$ 0.003585
-0.14%
+2.34%
-5.95%
$ 62.97M
$ 10.98M
228
Walrus
Walrus
WAL
$ 0.02595
+1.52%
-0.04%
-9.96%
$ 62.60M
$ 2.37M
229
GMX
GMX
GMX
$ 5.991
+0.15%
-2.01%
-12.13%
$ 62.33M
$ 9.15K
230
$ 821.85
+0.09%
-10.06%
-12.75%
$ 61.01M
$ 93.84
231
Zilliqa
Zilliqa
ZIL
$ 0.002952
+0.80%
-7.46%
+22.60%
$ 60.89M
$ 18.23M
232
$ 270.35
-0.10%
+0.49%
+16.00%
$ 60.76M
$ 204.68
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006028
+0.25%
-0.20%
-3.80%
$ 60.50M
$ 105.93M
234
SHX
SHX
SHX
$ 0.003408
-0.12%
+0.56%
-5.15%
$ 59.91M
$ 25.07M
235
Holo Token
Holo Token
HOT
$ 0.0003377
-0.24%
-0.71%
-4.88%
$ 59.44M
$ 198.92M
236
Keeta
Keeta
KTA
$ 0.1073
0.00%
+2.58%
-8.38%
$ 59.42M
$ 567.68K
237
RavenCoin
RavenCoin
RVN
$ 0.0036
+0.28%
+0.81%
-3.12%
$ 58.74M
$ 19.45M
238
Billions
Billions
BILL
$ 0.02425
-0.94%
+0.88%
-4.48%
$ 58.54M
$ 3.44M
239
Quantix Finance
Quantix Finance
QFI
$ 58.712
-0.34%
-0.16%
-0.51%
$ 58.47M
$ 5.80K
240
Qubic
Qubic
QUBIC
$ 0.0000004181
+0.12%
+0.24%
-5.27%
$ 58.02M
$ 219.82B
241
Eurite
Eurite
EURI
$ 1.1538
+0.01%
+0.49%
+1.39%
$ 57.24M
$ 7.89K
242
XPIN Network
XPIN Network
XPIN
$ 0.0015339
+0.39%
-0.39%
+2.64%
$ 56.96M
$ 67.84M
243
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056785
-0.47%
-0.64%
-1.51%
$ 56.83M
$ 1.40M
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040045
-0.23%
-2.76%
-2.18%
$ 56.45M
$ 11.27M
245
Allora
Allora
ALLO
$ 0.27729
-0.09%
-1.20%
-19.15%
$ 55.76M
$ 620.84K
246
Turbo
Turbo
TURBO
$ 0.0008019
+0.27%
+4.30%
-1.66%
$ 55.45M
$ 115.84M
247
Kusama
Kusama
KSM
$ 3.029
+0.27%
+1.04%
-3.24%
$ 55.32M
$ 20.26K
248
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003076
+0.06%
+1.42%
+0.06%
$ 55.17M
$ 316.10T
249
Magma Finance
Magma Finance
MAGMA
$ 0.28484
+2.19%
-1.96%
-10.51%
$ 54.36M
$ 310.99K
250
TFUEL
TFUEL
TFUEL
$ 0.007341
+0.78%
+1.31%
-6.95%
$ 54.07M
$ 7.95M
251
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0538
-0.17%
-0.46%
-5.91%
$ 53.65M
$ 1.34M
252
Mina Protocol
Mina Protocol
MINA
$ 0.04137
+0.85%
-1.47%
-8.28%
$ 53.34M
$ 1.45M
253
FUNToken
FUNToken
FUNTOKEN
$ 0.004898
-0.53%
-0.40%
+10.06%
$ 52.96M
$ 13.33M
254
ECOMI
ECOMI
OMI
$ 0.0001873
+0.71%
+17.00%
+21.54%
$ 52.30M
$ 606.90M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02287
+0.44%
-0.13%
-12.79%
$ 50.60M
$ 2.65M
256
USELESS COIN
USELESS COIN
USELESS
$ 0.050437
-0.08%
+0.56%
-11.95%
$ 50.32M
$ 2.55M
257
ELF
ELF
ELF
$ 0.06054
+2.25%
-2.83%
-2.58%
$ 49.66M
$ 940.94K
258
Enjin
Enjin
ENJ
$ 0.02509
+0.28%
+0.32%
-7.93%
$ 49.52M
$ 2.08M
259
River
River
RIVER
$ 2.5225
+0.85%
+0.76%
-17.53%
$ 49.48M
$ 40.26K
260
FLOW
FLOW
FLOW
$ 0.02933
-0.77%
+7.55%
+17.45%
$ 49.18M
$ 2.07M
261
Wormhole
Wormhole
W
$ 0.008076
-0.06%
+0.67%
-13.37%
$ 48.61M
$ 18.23M
262
$ 200.66
+0.01%
+1.01%
-3.49%
$ 48.26M
$ 359.90
263
Cysic
Cysic
CYS
$ 0.2914
+0.28%
+1.96%
-9.31%
$ 46.84M
$ 221.34K
264
IO
IO
IO
$ 0.13388
+0.56%
-1.13%
-8.51%
$ 46.72M
$ 859.34K
265
Babylon
Babylon
BABY
$ 0.01236
+0.48%
+8.07%
+0.16%
$ 46.20M
$ 12.70M
266
Alchemy
Alchemy
ACH
$ 0.004567
+0.57%
-1.89%
+6.95%
$ 45.69M
$ 15.24M
267
LAB
LAB
LAB
$ 0.14639
-0.34%
+1.69%
-6.66%
$ 45.40M
$ 3.25M
268
Venus
Venus
XVS
$ 2.7608
-0.06%
-0.20%
-6.62%
$ 45.23M
$ 19.59K
269
Spark
Spark
SPK
$ 0.0161
-0.12%
+1.32%
-5.18%
$ 45.07M
$ 3.40M
270
XUSD
XUSD
XUSD
$ 1.0009
-0.01%
-0.01%
0.00%
$ 44.60M
$ 55.51K
271
Xphere
Xphere
XP
$ 0.015953
-0.37%
-2.19%
-11.65%
$ 44.36M
$ 6.35M
272
SUSHI
SUSHI
SUSHI
$ 0.1554
+0.13%
+2.11%
-5.33%
$ 44.34M
$ 364.37K
273
Kava Labs
Kava Labs
KAVA
$ 0.04091
+0.12%
-2.37%
-10.22%
$ 44.21M
$ 1.47M
274
$ 0.03725
0.00%
-0.16%
-8.91%
$ 44.02M
$ 23.31K
275
Toshi
Toshi
TOSHI
$ 0.0001042
+0.39%
-0.29%
-6.13%
$ 43.79M
$ 573.44M
276
GoPlus Security
GoPlus Security
GPS
$ 0.009457
+1.32%
-0.90%
+3.24%
$ 43.54M
$ 5.66M
277
BERA
BERA
BERA
$ 0.1549
+0.45%
+0.19%
-13.58%
$ 42.82M
$ 408.47K
278
Giggle Fund
Giggle Fund
GIGGLE
$ 42.81
+2.39%
+15.35%
+60.77%
$ 42.73M
$ 39.95K
279
POPCAT
POPCAT
POPCAT
$ 0.04365
+0.32%
+1.37%
-0.07%
$ 42.67M
$ 2.17M
280
$ 0.004877
+0.14%
+0.64%
-4.35%
$ 42.57M
$ 11.37M
281
ZetaChain
ZetaChain
ZETA
$ 0.02861
+1.20%
+0.14%
-11.15%
$ 42.02M
$ 2.24M
282
COTI
COTI
COTI
$ 0.014547
+9.10%
-7.51%
+98.27%
$ 41.93M
$ 53.46M
283
Oasis
Oasis
ROSE
$ 0.005357
-0.54%
+4.40%
+0.81%
$ 41.77M
$ 12.84M
284
$ 750.34
-0.01%
+0.03%
+0.27%
$ 41.57M
$ 103.71
285
Concordium
Concordium
CCD
$ 0.003275
+0.03%
+1.74%
-8.82%
$ 41.35M
$ 30.30M
286
Bedrock
Bedrock
BR
$ 0.1581
+0.83%
+6.11%
+8.52%
$ 41.28M
$ 401.87K
287
G Coin
G Coin
GCOIN
$ 0.0016474
+0.08%
+2.25%
-21.99%
$ 41.27M
$ 145.12M
288
Sentism
Sentism
SENTIS
$ 0.20953
-0.36%
+0.40%
+3.67%
$ 41.04M
$ 190.47K
289
Pirate Chain
Pirate Chain
ARRR
$ 0.2071
+0.05%
-0.58%
-3.22%
$ 40.66M
$ 267.28K
290
Aztec
Aztec
AZTEC
$ 0.01412
-0.07%
+0.21%
-1.19%
$ 40.63M
$ 4.44M
291
Request
Request
REQ
$ 0.05072
+0.52%
-0.26%
-10.29%
$ 40.29M
$ 1.15M
292
XYO
XYO
XYO
$ 0.0029
+1.04%
+0.69%
-3.00%
$ 40.16M
$ 17.51M
293
Nervos Network
Nervos Network
CKB
$ 0.0008217
+0.23%
-0.24%
-8.38%
$ 40.13M
$ 70.51M
294
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005889
+0.10%
-3.42%
+16.92%
$ 40.02M
$ 119.11M
295
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04008
+0.50%
+3.15%
-7.20%
$ 39.95M
$ 1.69M
296
Blur
Blur
BLUR
$ 0.01411
+0.36%
-1.05%
-4.53%
$ 39.84M
$ 4.02M
297
SPACE ID
SPACE ID
ID
$ 0.02812
-0.04%
+0.75%
-6.15%
$ 39.54M
$ 2.16M
298
TROLL
TROLL
TROLLSOL
$ 0.039022
+0.76%
-6.04%
-13.79%
$ 39.39M
$ 2.38M
299
ONEchain
ONEchain
CROSS
$ 0.09369
+0.33%
+2.36%
-5.67%
$ 39.36M
$ 744.10K
300
Momentum
Momentum
MMT
$ 0.1906
-1.40%
-21.71%
+12.42%
$ 38.80M
$ 3.21M
301
BitDCA
BitDCA
BDCA
$ 0.4712
-0.08%
-2.12%
-5.21%
$ 38.64M
$ 411.41K
302
peaq network
peaq network
PEAQ
$ 0.01729
-0.06%
-0.86%
-7.89%
$ 38.56M
$ 2.40M
303
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005081
+0.63%
-6.13%
-13.42%
$ 38.48M
$ 18.83M
304
Ontology Token
Ontology Token
ONT
$ 0.03831
-0.31%
+2.73%
-8.60%
$ 38.35M
$ 1.36M
305
RONIN
RONIN
RON
$ 0.04955
+0.59%
+4.09%
-6.13%
$ 38.30M
$ 1.87M
306
MOG Coin
MOG Coin
MOG
$ 0.00000009797
+0.28%
-2.08%
-7.11%
$ 38.24M
$ 643.81B
307
Threshold
Threshold
T
$ 0.003413
+0.53%
+1.45%
-3.17%
$ 38.21M
$ 16.95M
308
CELO
CELO
CELO
$ 0.06326
+0.13%
-0.09%
-4.77%
$ 38.07M
$ 950.24K
309
$ 0.06948
+0.36%
-6.92%
-11.40%
$ 37.75M
$ 861.97K
310
$ 0.005817
+0.10%
+1.21%
-3.92%
$ 37.35M
$ 9.68M
311
Propy
Propy
PRO
$ 0.3724
+0.13%
+2.70%
-0.32%
$ 37.32M
$ 151.27K
312
RedStone
RedStone
RED
$ 0.08927
+0.26%
-1.30%
-8.69%
$ 37.21M
$ 745.28K
313
SSV Token
SSV Token
SSV
$ 2.253
+3.18%
+4.90%
+3.56%
$ 37.02M
$ 23.28K
314
Gravity
Gravity
G
$ 0.003403
-0.64%
+3.58%
+3.08%
$ 36.98M
$ 26.37M
315
Zest Protocol
Zest Protocol
ZEST
$ 0.25312
+0.43%
+2.31%
+2.92%
$ 36.89M
$ 318.74K
316
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3445
+0.03%
-1.29%
-2.60%
$ 35.88M
$ 174.68K
317
Moo Deng
Moo Deng
MOODENG
$ 0.03625
+1.31%
+4.56%
-4.03%
$ 35.87M
$ 2.23M
318
Alaya AI
Alaya AI
AGT
$ 0.015567
-0.92%
+6.80%
+4.00%
$ 35.81M
$ 3.83M
319
Purr
Purr
PURR
$ 0.05952
+0.44%
-5.96%
-6.02%
$ 35.61M
$ 925.37K
320
Mask Network
Mask Network
MASK
$ 0.3564
0.00%
+1.66%
-6.13%
$ 35.54M
$ 155.50K
321
APRO
APRO
AT
$ 0.1415
-0.58%
+5.13%
+2.49%
$ 35.34M
$ 424.44K
322
GOHOME
GOHOME
GOHOME
$ 70.63
-0.07%
-0.17%
-1.09%
$ 35.33M
$ 286.19
323
Rocket Pool
Rocket Pool
RPL
$ 1.557
+0.19%
+0.26%
-8.14%
$ 35.09M
$ 34.97K
324
POLYX
POLYX
POLYX
$ 0.0329
0.00%
+0.92%
-8.86%
$ 34.75M
$ 98.03K
325
$ 689.2
-0.06%
-0.89%
-0.59%
$ 34.71M
$ 111.05
326
LINEA
LINEA
LINEA
$ 0.002235
+0.22%
-0.13%
-8.74%
$ 34.60M
$ 41.47M
327
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04047
-3.72%
+60.91%
+57.25%
$ 34.24M
$ 5.86M
328
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003416
-0.09%
+0.79%
-0.95%
$ 34.24M
$ 17.14M
329
Amp
Amp
AMP
$ 0.0003952
+0.20%
-0.51%
-6.99%
$ 34.16M
$ 136.64M
330
Helium Network Token
Helium Network Token
HNT
$ 0.1847
+0.27%
-1.29%
-6.39%
$ 34.12M
$ 315.86K
331
VeThor Token
VeThor Token
VTHO
$ 0.0003376
0.00%
+1.38%
-6.45%
$ 34.08M
$ 222.21M
332
Succinct
Succinct
PROVE
$ 0.1742
+0.29%
+3.09%
-9.20%
$ 33.87M
$ 293.45K
333
Zerebro
Zerebro
ZEREBRO
$ 0.033819
-1.15%
-3.55%
-5.66%
$ 33.79M
$ 2.19M
334
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006669
-0.15%
-3.50%
+12.15%
$ 33.67M
$ 9.64M
335
Mocaverse
Mocaverse
MOCA
$ 0.007953
+0.03%
+1.15%
-7.65%
$ 33.62M
$ 6.75M
336
Notcoin
Notcoin
NOT
$ 0.0003368
+0.33%
+0.54%
-6.58%
$ 33.47M
$ 182.53M
337
Espresso
Espresso
ESP
$ 0.06395
+0.16%
-6.18%
-19.96%
$ 33.29M
$ 1.47M
338
Orochi Network
Orochi Network
ON
$ 0.22995
-1.37%
-0.95%
+90.17%
$ 33.20M
$ 883.18K
339
Euler Finance
Euler Finance
EUL
$ 1.3967
+2.66%
+2.22%
-46.56%
$ 33.06M
$ 122.56K
340
Prom
Prom
PROM
$ 1.8006
+0.59%
+9.97%
-5.58%
$ 33.04M
$ 33.80K
341
Rekt
Rekt
REKTCOIN
$ 0.0000001172
0.00%
-7.45%
+11.62%
$ 33.03M
$ 104.88B
342
Spacecoin
Spacecoin
SPACE
$ 0.006205
+0.60%
+2.18%
-4.96%
$ 32.80M
$ 12.43M
343
ME
ME
ME
$ 0.06015
+0.75%
+0.57%
-7.76%
$ 32.52M
$ 923.92K
344
Memecoin
Memecoin
MEME
$ 0.0005115
+0.04%
+0.51%
-3.98%
$ 32.46M
$ 128.92M
345
ZEROBASE
ZEROBASE
ZBT
$ 0.11607
-0.03%
-0.62%
-1.38%
$ 32.43M
$ 578.51K
346
Irys
Irys
IRYS
$ 0.0161
-1.58%
+10.21%
+25.60%
$ 32.38M
$ 6.29M
347
Fogo
Fogo
FOGO
$ 0.008371
+0.77%
+0.36%
-2.44%
$ 32.19M
$ 7.01M
348
BSquared Network
BSquared Network
B2
$ 0.47657
-1.52%
-2.34%
+10.45%
$ 31.97M
$ 129.25K
349
USDP
USDP
USDP
$ 1.0006
+0.01%
-0.05%
0.00%
$ 31.97M
$ 12.77K
350
Verge
Verge
XVG
$ 0.001934
-0.72%
0.00%
-10.47%
$ 31.92M
$ 44.78M
351
Subsquid
Subsquid
SQD
$ 0.03062
-0.13%
+1.53%
-2.83%
$ 31.72M
$ 1.93M
352
BNKR
BNKR
BNKR
$ 0.0003164
+1.05%
-1.52%
-6.06%
$ 31.43M
$ 166.52M
353
$ 275.35
-0.13%
+1.25%
+1.26%
$ 31.34M
$ 196.23
354
UMA
UMA
UMA
$ 0.3433
+0.15%
+0.56%
-5.04%
$ 31.10M
$ 173.54K
355
0G
0G
0G
$ 0.1456
+0.69%
-0.14%
-16.31%
$ 30.96M
$ 544.31K
356
Gensyn
Gensyn
AI
$ 0.02361
+0.73%
+5.53%
-4.79%
$ 30.63M
$ 3.07M
357
ApeX Protocol
ApeX Protocol
APEX
$ 0.2202
-0.14%
+2.36%
-17.92%
$ 30.61M
$ 538.01K
358
Epic Chain
Epic Chain
EPIC
$ 0.9343
+5.00%
+16.49%
+26.38%
$ 30.41M
$ 424.57K
359
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003359
+0.12%
+2.33%
-5.63%
$ 30.07M
$ 162.82M
360
Movement
Movement
MOVE
$ 0.007529
+0.32%
-2.02%
-23.10%
$ 30.04M
$ 8.21M
361
HashKey Platform
HashKey Platform
HSK
$ 0.08631
+0.01%
+1.50%
+1.77%
$ 29.81M
$ 681.45K
362
Terra
Terra
LUNA
$ 0.04153
-0.31%
+1.14%
-4.00%
$ 29.49M
$ 2.07M
363
Dusk Network
Dusk Network
DUSK
$ 0.05983
+1.09%
+3.19%
-9.05%
$ 29.46M
$ 986.15K
364
Anoma
Anoma
XAN
$ 0.01172
+0.26%
+3.60%
+5.41%
$ 29.44M
$ 6.09M
365
DEAPcoin
DEAPcoin
DEP
$ 0.0009848
+0.12%
+0.05%
+2.18%
$ 29.40M
$ 55.09M
366
TornadoCash
TornadoCash
TORN
$ 5.572
+0.78%
-0.98%
+0.04%
$ 29.36M
$ 10.42K
367
StatusNetwork
StatusNetwork
SNT
$ 0.00608
+0.16%
-4.09%
-14.23%
$ 29.31M
$ 8.61M
368
CASPER
CASPER
CSPR
$ 0.001841
+0.16%
-5.15%
+17.15%
$ 29.24M
$ 42.67M
369
Degen
Degen
DEGEN
$ 0.0012532
-0.52%
-1.18%
+3.08%
$ 29.24M
$ 51.35M
370
Across Protocol
Across Protocol
ACX
$ 0.04119
-0.67%
-1.10%
+0.02%
$ 29.05M
$ 1.39M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002872
-0.35%
+0.56%
-9.20%
$ 28.67M
$ 2.89T
372
Bancor
Bancor
BNT
$ 0.2637
0.00%
-0.26%
-3.93%
$ 28.45M
$ 242.13K
373
Waves
Waves
WAVES
$ 0.2174
+0.23%
-0.27%
-11.88%
$ 28.40M
$ 265.92K
374
Siacoin
Siacoin
SC
$ 0.0005065
+0.34%
-0.45%
-10.92%
$ 28.35M
$ 105.60M
375
Solayer
Solayer
LAYER
$ 0.06192
+0.32%
+0.15%
-5.83%
$ 28.31M
$ 854.55K
376
Manta Network
Manta Network
MANTA
$ 0.05956
-0.03%
+1.29%
-3.78%
$ 28.22M
$ 1.08M
377
WIKI CAT
WIKI CAT
WKC
$ 0.00000005246
-0.08%
-0.53%
-5.46%
$ 28.18M
$ 1.18T
378
MANTRA
MANTRA
MANTRA
$ 0.005327
+0.40%
-0.17%
-14.46%
$ 28.14M
$ 11.45M
379
MultiBank Group
MultiBank Group
MBG
$ 0.1136
+0.89%
+0.62%
-1.22%
$ 28.01M
$ 17.77M
380
WINK
WINK
WIN
$ 0.00002797
+0.57%
-3.14%
+11.36%
$ 27.86M
$ 2.35B
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004945
+0.49%
+0.36%
-6.78%
$ 27.60M
$ 13.45M
382
Nock
Nock
NOCK
$ 0.01253
-0.87%
-5.74%
-19.88%
$ 27.42M
$ 6.31M
383
Avantis
Avantis
AVNT
$ 0.08356
-0.08%
-0.81%
-7.90%
$ 27.09M
$ 765.86K
384
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.22%
$ 27.02M
$ 5.67K
385
$ 27.7
+0.80%
-2.73%
-4.67%
$ 26.97M
$ 2.14K
386
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04521
+1.13%
+8.69%
-22.52%
$ 26.97M
$ 1.52M
387
SaharaAI
SaharaAI
SAHARA
$ 0.007888
+0.84%
+3.20%
-10.20%
$ 26.96M
$ 7.03M
388
deBridge
deBridge
DBR
$ 0.01398
-0.28%
-1.82%
-2.37%
$ 26.95M
$ 3.82M
389
VANA
VANA
VANA
$ 0.894
0.00%
-1.11%
-23.56%
$ 26.83M
$ 95.28K
390
PlaysOut
PlaysOut
PLAY
$ 0.03447
+0.78%
-5.39%
-7.28%
$ 26.78M
$ 4.69M
391
Block Street
Block Street
BSB
$ 0.12006
+0.28%
-0.06%
-6.80%
$ 26.78M
$ 1.28M
392
ETHGAS
ETHGAS
GWEI
$ 0.01526
+2.34%
+2.96%
-29.31%
$ 26.76M
$ 1.23M
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000372
+1.36%
+1.94%
+0.95%
$ 26.31M
$ 23.40M
394
EDU Coin
EDU Coin
EDU
$ 0.03382
+1.28%
+3.79%
+1.46%
$ 26.31M
$ 1.76M
395
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006312
+1.15%
+5.94%
+0.94%
$ 26.27M
$ 1.21B
396
Fabric
Fabric
ROBO
$ 0.01169
+0.77%
-19.27%
+1.47%
$ 26.17M
$ 12.38M
397
ETHW
ETHW
ETHW
$ 0.2384
-0.13%
+3.45%
-0.17%
$ 25.84M
$ 260.29K
398
Defi App
Defi App
HOME
$ 0.00625
+3.53%
+17.98%
+2.96%
$ 25.61M
$ 14.58M
399
Zora
Zora
ZORA
$ 0.005729
+0.69%
+1.65%
-10.36%
$ 25.59M
$ 13.07M
400
CoinDepo
CoinDepo
COINDEPO
$ 0.10178
+0.02%
+1.44%
+0.98%
$ 25.45M
$ 2.89M
401
SkyAI
SkyAI
SKYAI
$ 0.0252
+0.32%
+1.32%
-8.08%
$ 25.38M
$ 5.36M
402
MEET48
MEET48
IDOL
$ 0.02395
+0.88%
+46.85%
+61.34%
$ 25.16M
$ 45.59M
403
SIREN
SIREN
SIREN
$ 0.0347
+0.35%
+3.06%
-13.90%
$ 25.15M
$ 2.70M
404
MYX Finance
MYX Finance
MYX
$ 0.07665
+1.17%
+10.29%
+0.36%
$ 25.05M
$ 2.92M
405
SATS
SATS
SATS
$ 0.000000011591
+1.74%
+31.17%
+21.12%
$ 24.80M
$ 20.19T
406
Victoria VR
Victoria VR
VR
$ 0.001474
0.00%
-0.34%
-1.14%
$ 24.76M
$ 142.61K
407
Alchemist AI
Alchemist AI
ALCH
$ 0.02904
-0.24%
-3.22%
+0.45%
$ 24.57M
$ 1.82M
408
$ 353.57
-0.16%
+2.29%
+10.17%
$ 24.55M
$ 163.84
409
SwftCoin
SwftCoin
SWFTC
$ 0.002453
+0.16%
+1.53%
-2.27%
$ 24.53M
$ 22.77M
410
Smart Blockchain
Smart Blockchain
SMART
$ 0.003603
-0.08%
-0.66%
-1.17%
$ 24.37M
$ 3.22M
411
Unipoly Coin
Unipoly Coin
UNP
$ 0.11027
+0.05%
+0.37%
-0.42%
$ 24.13M
$ 1.45M
412
iExec RLC
iExec RLC
RLC
$ 0.2747
+0.15%
-3.92%
+1.10%
$ 23.91M
$ 261.09K
413
HIVE
HIVE
HIVE
$ 0.04276
+0.45%
+0.14%
-8.44%
$ 23.71M
$ 2.06M
414
$ 52.27
+0.06%
+0.91%
-1.41%
$ 23.60M
$ 1.38K
415
Core DAO
Core DAO
CORE
$ 0.01898
-0.05%
+4.40%
+4.98%
$ 23.50M
$ 6.96M
416
Wojak
Wojak
WOJAK
$ 0.00000006916
-0.65%
+15.20%
+9.38%
$ 22.89M
$ 3.49T
417
SKALE
SKALE
SKL
$ 0.003675
+0.03%
+2.24%
-4.35%
$ 22.88M
$ 21.02M
418
FRAX
FRAX
FRAX
$ 0.2575
+0.12%
+0.78%
-5.25%
$ 22.78M
$ 232.10K
419
Synapse
Synapse
SYN
$ 0.09926
-6.34%
+2.57%
-32.55%
$ 22.69M
$ 4.08M
420
Infinity Ground
Infinity Ground
AIN
$ 0.07336
-0.88%
+0.70%
-17.46%
$ 22.35M
$ 1.06M
421
Merlin Chain
Merlin Chain
MERL
$ 0.01763
-0.40%
+2.76%
-2.23%
$ 22.34M
$ 4.48M
422
SNEK
SNEK
SNEK
$ 0.0002971
+0.03%
+2.16%
+1.33%
$ 22.22M
$ 194.33M
423
$ 187.12
+0.01%
-4.99%
-5.36%
$ 22.21M
$ 354.11
424
Wootrade Network
Wootrade Network
WOO
$ 0.01171
+0.17%
+0.26%
-9.22%
$ 22.14M
$ 4.60M
425
B3 Base
B3 Base
B3
$ 0.000471
+0.64%
-2.08%
-3.68%
$ 21.87M
$ 120.72M
426
Renzo
Renzo
REZ
$ 0.002554
+0.12%
+0.20%
+1.43%
$ 21.82M
$ 29.23M
427
Kyber Network
Kyber Network
KNC
$ 0.1042
+0.19%
-0.57%
-6.30%
$ 21.78M
$ 464.21K
428
UPCX
UPCX
UPC
$ 0.1626
0.00%
-7.78%
-24.75%
$ 21.72M
$ 26.02M
429
Arkham
Arkham
ARKM
$ 0.09588
+0.18%
-1.37%
-10.16%
$ 21.53M
$ 717.55K
430
CyberConnect
CyberConnect
CYBER
$ 0.3059
0.00%
+1.06%
-6.31%
$ 21.47M
$ 181.64K
431
Osmosis
Osmosis
OSMO
$ 0.02735
+0.40%
+1.71%
-6.27%
$ 21.25M
$ 2.29M
432
Chia Network
Chia Network
XCH
$ 1.456
-0.54%
+5.86%
+14.03%
$ 21.08M
$ 54.91K
433
Illuvium
Illuvium
ILV
$ 2.853
+0.77%
-0.38%
-1.98%
$ 21.04M
$ 20.56K
434
Somnia
Somnia
SOMI
$ 0.08625
+0.85%
+0.83%
-11.11%
$ 20.99M
$ 681.54K
435
BounceToken
BounceToken
AUCTION
$ 3.033
+0.46%
+0.83%
-2.85%
$ 20.98M
$ 17.38K
436
IoTeX Network
IoTeX Network
IOTX
$ 0.002228
-0.09%
+0.05%
-3.49%
$ 20.91M
$ 34.78M
437
Constellation
Constellation
DAG
$ 0.007214
-0.01%
-1.98%
-3.70%
$ 20.72M
$ 8.49M
438
IOSToken
IOSToken
IOST
$ 0.0006093
-0.10%
-0.51%
-6.32%
$ 20.72M
$ 118.69M
439
STEPN
STEPN
STEPN
$ 0.006676
+0.33%
-1.57%
-6.47%
$ 20.70M
$ 8.53M
440
Lista DAO
Lista DAO
LISTA
$ 0.05055
+0.76%
+3.10%
+7.22%
$ 20.66M
$ 1.39M
441
STEEM
STEEM
STEEM
$ 0.03704
0.00%
-0.11%
-6.04%
$ 20.38M
$ 2.70M
442
Sapien
Sapien
SAPIEN
$ 0.08112
-0.34%
+0.12%
+3.05%
$ 20.25M
$ 940.95K
443
STORJ
STORJ
STORJ
$ 0.04733
+1.17%
+2.48%
-36.05%
$ 20.16M
$ 1.28M
444
Aleo
Aleo
ALEO
$ 0.0169
+0.06%
-1.81%
-10.28%
$ 20.05M
$ 3.64M
445
Ontology Gas
Ontology Gas
ONG
$ 0.04236
+0.07%
+0.79%
-7.23%
$ 20.00M
$ 1.42M
446
Pundi X
Pundi X
PUNDIX
$ 0.07708
+0.29%
+0.98%
-4.61%
$ 19.88M
$ 731.38K
447
$ 309.64
-0.12%
-0.65%
-1.65%
$ 19.53M
$ 253.99
448
Metis
Metis
METIS
$ 2.608
+1.25%
+6.68%
-3.69%
$ 19.38M
$ 24.34K
449
Hyperlane
Hyperlane
HYPER
$ 0.05662
-0.21%
+0.91%
-13.88%
$ 19.19M
$ 1.01M
450
$ 85.55
-0.12%
+0.87%
-0.10%
$ 19.01M
$ 655.87
451
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005213
-0.08%
+1.24%
-5.24%
$ 18.93M
$ 113.81M
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.103
-0.05%
+0.22%
-0.45%
$ 18.84M
$ 1.26M
453
Based
Based
BASED
$ 0.08054
+1.05%
-0.60%
-8.17%
$ 18.80M
$ 3.67M
454
OpenGradient
OpenGradient
OPG
$ 0.0992
+1.19%
+4.48%
-4.87%
$ 18.80M
$ 873.20K
455
OpenServ
OpenServ
SERV
$ 0.02371
+0.21%
-0.82%
-16.14%
$ 18.73M
$ 490.55K
456
Aevo
Aevo
AEVO
$ 0.02061
-2.77%
+10.95%
+6.15%
$ 18.68M
$ 4.97M
457
ARK
ARK
ARK
$ 0.09431
+0.29%
-0.55%
-8.68%
$ 18.60M
$ 590.65K
458
Harmony
Harmony
ONE
$ 0.001226
+1.91%
+2.59%
-1.60%
$ 18.35M
$ 158.06M
459
GIGACHAD
GIGACHAD
GIGA
$ 0.00196
-0.05%
-3.40%
-4.49%
$ 18.21M
$ 30.16M
460
Nosana
Nosana
NOS
$ 0.25419
+0.02%
+0.31%
-5.69%
$ 18.17M
$ 276.18K
461
Clearpool
Clearpool
CPOOL
$ 0.0184
-0.43%
+0.11%
-4.53%
$ 18.08M
$ 2.89M
462
Freysa
Freysa
FAI
$ 0.002198
0.00%
-2.00%
-5.25%
$ 18.03M
$ 25.02M
463
Power Protocol
Power Protocol
POWER
$ 0.08566
+0.55%
+0.19%
-5.49%
$ 18.02M
$ 2.67M
464
DOGS
DOGS
DOGS
$ 0.00003522
-0.03%
+1.49%
-5.33%
$ 18.00M
$ 2.81B
465
DODO
DODO
DODO
$ 0.01771
+0.45%
-3.99%
-1.50%
$ 17.79M
$ 3.59M
466
ChainGPT
ChainGPT
CGPT
$ 0.018788
-0.22%
+4.31%
+2.45%
$ 17.70M
$ 3.35M
467
WAX
WAX
WAXP
$ 0.003817
-0.39%
-4.05%
-3.32%
$ 17.58M
$ 17.94M
468
IQ
IQ
IQ
$ 0.0006657
+0.36%
+0.42%
-8.13%
$ 17.53M
$ 83.62M
469
BounceBit
BounceBit
BB
$ 0.01492
+0.27%
-2.78%
-13.70%
$ 17.51M
$ 11.92M
470
Aixbt
Aixbt
AIXBT
$ 0.01711
+0.06%
+1.66%
-6.44%
$ 17.13M
$ 3.28M
471
CARV
CARV
CARV
$ 0.02808
-0.18%
+1.19%
-10.04%
$ 17.10M
$ 1.98M
472
Bonfida
Bonfida
FIDA
$ 0.0172
+0.41%
+2.26%
-12.23%
$ 17.07M
$ 3.24M
473
CertiK
CertiK
CTK
$ 0.10565
+0.35%
+8.98%
+2.72%
$ 17.05M
$ 577.79K
474
Bless
Bless
BLESS
$ 0.008709
+0.83%
+8.61%
+1.34%
$ 17.00M
$ 21.55M
475
Phala
Phala
PHA
$ 0.02016
-0.10%
+0.85%
-10.47%
$ 16.95M
$ 3.21M
476
$ 99.64
-0.35%
-1.56%
+2.53%
$ 16.86M
$ 658.24
477
Ergo
Ergo
ERG
$ 0.2011
+1.51%
-2.99%
-5.36%
$ 16.76M
$ 278.17K
478
CETUS
CETUS
CETUS
$ 0.01766
-0.06%
+1.03%
-2.59%
$ 16.76M
$ 4.14M
479
Catizen
Catizen
CATI
$ 0.03723
-0.19%
+4.16%
-4.63%
$ 16.72M
$ 1.48M
480
STBL
STBL
STBL
$ 0.02353
+3.79%
+2.63%
-3.91%
$ 16.67M
$ 2.61M
481
Pocket Network
Pocket Network
POKT
$ 0.007115
0.00%
+3.54%
-5.81%
$ 16.65M
$ 103.55K
482
Symbol
Symbol
XYM
$ 0.002569
-1.20%
-5.07%
-6.90%
$ 16.62M
$ 24.79M
483
Cobak Token
Cobak Token
CBK
$ 0.1643
+0.12%
+1.47%
-3.49%
$ 16.61M
$ 335.63K
484
Infinex
Infinex
INX
$ 0.008272
+0.42%
+6.55%
+16.74%
$ 16.61M
$ 8.67M
485
Acurast
Acurast
ACU
$ 0.07613
-0.25%
+0.16%
+1.66%
$ 16.57M
$ 855.14K
486
API3
API3
API3
$ 0.1917
+0.26%
+0.68%
-12.47%
$ 16.56M
$ 285.59K
487
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9269
+0.74%
+8.17%
+7.54%
$ 16.55M
$ 341.27K
488
$ 0.1714
+0.06%
-5.68%
-7.57%
$ 16.46M
$ 411.60K
489
dKargo
dKargo
DKA
$ 0.003291
-0.03%
-0.06%
-13.70%
$ 16.44M
$ 16.67M
490
Codatta
Codatta
XNY
$ 0.006565
-2.89%
-14.22%
+0.80%
$ 16.38M
$ 34.69M
491
Pippin
Pippin
PIPPIN
$ 0.016421
+0.31%
+2.37%
-1.36%
$ 16.37M
$ 8.45M
492
Yei Finance
Yei Finance
CLO
$ 0.12787
+1.06%
+5.87%
+4.19%
$ 16.34M
$ 849.23K
493
Flux
Flux
FLUX
$ 0.0395
+0.18%
+1.31%
-4.24%
$ 16.27M
$ 1.56M
494
OKZOO
OKZOO
AIOT
$ 0.054655
-0.63%
+9.93%
+8.06%
$ 16.12M
$ 1.44M
495
Edge
Edge
EDGE1
$ 0.06315
0.00%
-0.14%
-1.39%
$ 15.98M
$ 820.26K
496
Sign
Sign
SIGN
$ 0.006939
+0.35%
+0.43%
-16.00%
$ 15.98M
$ 8.21M
497
HumidiFi
HumidiFi
WET
$ 0.06819
+0.43%
-2.18%
-0.38%
$ 15.70M
$ 1.16M
498
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0171
+0.12%
-2.28%
+0.06%
$ 15.67M
$ 3.16M
499
ABEY
ABEY
ABEY
$ 0.01473
-0.07%
+0.68%
-3.02%
$ 15.41M
$ 704.56K
500
Blast
Blast
BLAST
$ 0.0002421
-0.04%
+1.05%
-10.99%
$ 15.31M
$ 230.40M
501
VENOM
VENOM
VENOM
$ 0.015769
-3.90%
-36.63%
+47.55%
$ 15.20M
$ 9.82M
502
MGO
MGO
MGO
$ 0.009365
-0.21%
-1.31%
-3.35%
$ 15.00M
$ 8.56M
503
$ 87.86
+0.57%
+1.18%
+6.19%
$ 14.99M
$ 652.44
504
Zentry
Zentry
ZENT
$ 0.001858
+0.27%
-1.54%
-1.69%
$ 14.90M
$ 33.39M
505
Apertum
Apertum
APTM
$ 0.1494
+1.47%
+6.64%
-1.25%
$ 14.87M
$ 329.39K
506
WalletConnect
WalletConnect
WCT
$ 0.03699
+1.40%
+2.32%
-7.35%
$ 14.82M
$ 1.79M
507
Rizenet Token
Rizenet Token
RIZE
$ 0.007515
-1.13%
-13.56%
+4.56%
$ 14.82M
$ 10.54M
508
Tensor
Tensor
TNSR
$ 0.03039
-0.23%
-0.23%
-8.10%
$ 14.81M
$ 1.91M
509
Tutorial
Tutorial
TUT
$ 0.017954
+0.99%
+18.94%
+11.71%
$ 14.76M
$ 13.35M
510
NYM
NYM
NYM
$ 0.01747
+0.23%
-1.74%
+0.75%
$ 14.60M
$ 3.11M
511
Banana Gun
Banana Gun
BANANA
$ 3.676
+1.68%
+0.22%
+0.14%
$ 14.58M
$ 16.12K
512
Handy
Handy
HANDY
$ 0.0021871
+0.96%
-8.85%
-31.86%
$ 14.43M
$ 66.62M
513
Loopring
Loopring
LRC
$ 0.0106
-0.09%
-0.85%
-6.89%
$ 14.42M
$ 5.13M
514
Taiko
Taiko
TAIKO
$ 0.0739
-0.40%
+3.21%
-2.25%
$ 14.40M
$ 763.16K
515
Electroneum
Electroneum
ETN
$ 0.000793
+0.13%
+7.84%
+9.77%
$ 14.35M
$ 96.70M
516
QuarkChain
QuarkChain
QKC
$ 0.001979
+0.36%
+0.51%
+0.82%
$ 14.31M
$ 27.71M
517
$ 100.84
+0.21%
+0.32%
+0.13%
$ 14.30M
$ 553.64
518
USUAL
USUAL
USUAL
$ 0.007739
-0.19%
+0.61%
-9.29%
$ 14.27M
$ 6.91M
519
Chintai Network
Chintai Network
CHEX
$ 0.01139
+0.44%
-2.56%
-2.48%
$ 14.25M
$ 4.78M
520
BULLA
BULLA
BULLA
$ 0.014278
+0.50%
-17.68%
+29.70%
$ 14.17M
$ 121.72M
521
Moonriver
Moonriver
MOVR
$ 1.162
+0.17%
+0.52%
-7.78%
$ 14.16M
$ 48.23K
522
Koma Inu
Koma Inu
KOMA
$ 0.02398
-3.90%
-0.34%
+194.59%
$ 14.11M
$ 27.16M
523
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6594
+0.41%
+0.42%
-7.28%
$ 14.04M
$ 33.34K
524
MAGIC
MAGIC
MAGIC
$ 0.0417
+0.70%
+1.58%
-2.31%
$ 14.04M
$ 1.34M
525
Big Time
Big Time
BIGTIME
$ 0.005649
+0.18%
-1.02%
-13.48%
$ 14.01M
$ 9.86M
526
Starpower
Starpower
STAR
$ 0.075
0.00%
-15.25%
-28.02%
$ 13.96M
$ 1.09M
527
AEON
AEON
AEON
$ 0.07381
-2.12%
-3.93%
-58.66%
$ 13.96M
$ 6.09M
528
Yield Guild Games
Yield Guild Games
YGG
$ 0.01814
+0.78%
+3.64%
-1.89%
$ 13.87M
$ 3.25M
529
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01424
+1.49%
+0.85%
+10.84%
$ 13.85M
$ 11.68M
530
GCB TOKEN
GCB TOKEN
GCB
$ 0.01141
0.00%
-14.27%
-14.91%
$ 13.71M
$ 71.63K
531
Pixels
Pixels
PIXEL
$ 0.00405
+0.60%
+0.92%
-11.71%
$ 13.70M
$ 14.99M
532
$ 308.66
+0.44%
+1.74%
-7.18%
$ 13.67M
$ 197.92
533
Animecoin
Animecoin
ANIME
$ 0.002467
+0.28%
+0.82%
-7.71%
$ 13.66M
$ 20.72M
534
Fluent
Fluent
BLEND
$ 0.0683
-2.10%
-6.38%
+8.06%
$ 13.63M
$ 925.29K
535
Gods Unchained
Gods Unchained
GODS
$ 0.03072
-2.12%
+54.49%
+44.24%
$ 13.58M
$ 2.99M
536
$ 462.88
+0.01%
+0.55%
+20.14%
$ 13.56M
$ 318.63
537
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01351
-0.59%
+4.43%
+2.99%
$ 13.43M
$ 5.09M
538
CORN
CORN
CORN
$ 0.02543
+0.12%
+0.71%
-5.32%
$ 13.36M
$ 7.25M
539
Spell Token
Spell Token
SPELL
$ 0.00007747
+0.22%
+1.16%
-6.29%
$ 13.28M
$ 773.04M
540
Nil Token
Nil Token
NIL
$ 0.02831
-0.14%
-4.29%
-20.63%
$ 13.27M
$ 3.04M
541
Particle Network
Particle Network
PARTI
$ 0.02423
+0.84%
+0.50%
-10.79%
$ 13.02M
$ 3.11M
542
Radix
Radix
XRD
$ 0.0009643
+1.13%
+0.81%
-11.09%
$ 13.00M
$ 64.16M
543
Recall
Recall
RECALL
$ 0.04076
+0.91%
+7.04%
+2.15%
$ 12.96M
$ 2.15M
544
Moviebloc
Moviebloc
MBL
$ 0.0006629
-0.02%
-1.03%
-5.40%
$ 12.89M
$ 83.26M
545
Lumia
Lumia
LUMIA
$ 0.07451
+0.18%
+1.64%
+11.24%
$ 12.87M
$ 798.25K
546
AO
AO
AO
$ 1.795
+0.89%
-2.80%
-4.95%
$ 12.84M
$ 28.35K
547
Mey Network
Mey Network
MEY
$ 0.0451
-0.07%
-3.22%
-8.09%
$ 12.82M
$ 2.30M
548
MUBARAK
MUBARAK
MUBARAK
$ 0.012796
+0.18%
-3.26%
+17.67%
$ 12.73M
$ 13.44M
549
tokenbot
tokenbot
CLANKER
$ 12.81
+0.31%
+8.68%
+0.55%
$ 12.72M
$ 12.45K
550
Superform
Superform
SUPERFORM
$ 0.06613
+0.03%
-1.91%
+11.00%
$ 12.68M
$ 806.36K
551
CHR
CHR
CHR
$ 0.01298
+0.23%
+4.00%
-0.91%
$ 12.67M
$ 4.06M
552
Mira
Mira
MIRA
$ 0.04275
-0.19%
+2.84%
+0.33%
$ 12.66M
$ 1.85M
553
Xai
Xai
XAI
$ 0.006106
+0.28%
+0.90%
-11.09%
$ 12.62M
$ 10.51M
554
$ 166.77
+0.33%
+1.86%
+2.78%
$ 12.50M
$ 356.99
555
ARPA
ARPA
ARPA
$ 0.008215
-0.23%
+1.83%
-1.23%
$ 12.48M
$ 7.04M
556
zkPass
zkPass
ZKP
$ 0.04537
-0.18%
+1.30%
-1.28%
$ 12.47M
$ 1.23M
557
Celer Network
Celer Network
CELR
$ 0.001582
+0.38%
+0.76%
-2.99%
$ 12.40M
$ 34.55M
558
HeyElsa
HeyElsa
ELSA
$ 0.04827
+0.98%
+5.70%
-0.04%
$ 12.37M
$ 2.31M
559
SynFutures
SynFutures
F
$ 0.002873
+0.28%
-0.69%
-9.42%
$ 12.33M
$ 19.09M
560
ROGIN.AI
ROGIN.AI
ROG
$ 0.18
-2.86%
+6.20%
-20.78%
$ 12.29M
$ 85.50K
561
FIRO
FIRO
FIRO
$ 0.6594
+0.05%
+0.85%
-6.10%
$ 12.25M
$ 182.46K
562
AVA
AVA
AVA
$ 0.1675
-3.80%
+6.10%
+3.28%
$ 12.24M
$ 386.06K
563
Sonic SVM
Sonic SVM
SONIC
$ 0.0182
+0.44%
-0.60%
-17.71%
$ 12.14M
$ 3.19M
564
Radicle
Radicle
RAD
$ 0.2049
-0.39%
+0.69%
-3.53%
$ 12.10M
$ 271.15K
565
SaucerSwap
SaucerSwap
SAUCE
$ 0.01333
0.00%
+1.76%
-1.84%
$ 12.08M
$ 76.49K
566
Orchid
Orchid
OXT
$ 0.012577
-2.05%
+1.27%
-15.99%
$ 11.99M
$ 7.68M
567
BICONOMY
BICONOMY
BICO
$ 0.012
+0.42%
+1.79%
-10.54%
$ 11.97M
$ 5.06M
568
$ 75.27
-0.25%
-0.53%
-1.70%
$ 11.93M
$ 769.76
569
OG
OG
OG
$ 2.532
-0.04%
+1.04%
-2.36%
$ 11.91M
$ 25.45K
570
OLAXBT
OLAXBT
AIO
$ 0.05218
+2.34%
-13.52%
-53.88%
$ 11.90M
$ 5.89M
571
Coin98
Coin98
C98
$ 0.01185
+0.17%
+0.17%
-6.61%
$ 11.86M
$ 4.42M
572
$ 16.32
-0.18%
-0.18%
-0.43%
$ 11.79M
$ 3.57K
573
INFINIT
INFINIT
IN
$ 0.03413
-0.09%
+1.31%
-14.33%
$ 11.74M
$ 2.07M
574
Adventure Gold
Adventure Gold
AGLD
$ 0.1508
+2.09%
+2.09%
+1.47%
$ 11.73M
$ 366.82K
575
Gains Network
Gains Network
GNS
$ 0.4935
+0.14%
+0.14%
-8.08%
$ 11.59M
$ 124.70K
576
$ 0.01629
0.00%
-4.13%
-9.06%
$ 11.59M
$ 3.24M
577
Boundless
Boundless
ZKC
$ 0.03805
+1.27%
-0.73%
-8.52%
$ 11.52M
$ 1.78M
578
$ 90.5
+0.15%
-7.11%
-4.40%
$ 11.38M
$ 715.10
579
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11404
+0.30%
+0.56%
-5.35%
$ 11.35M
$ 618.39K
580
Test
Test
TST
$ 0.011912
+1.80%
+3.53%
+1.27%
$ 11.24M
$ 10.22M
581
$ 107.53
+0.07%
-0.82%
+0.85%
$ 11.17M
$ 626.65
582
$ 111.04
-0.17%
-0.37%
+1.32%
$ 11.16M
$ 585.24
583
FLock.io
FLock.io
FLOCK
$ 0.02863
+0.24%
+0.81%
-9.28%
$ 11.16M
$ 1.01M
584
Orderly Network
Orderly Network
ORDER
$ 0.0285
0.00%
-0.70%
-12.88%
$ 11.06M
$ 1.97M
585
Diamante
Diamante
DIAM
$ 0.005572
+0.29%
+0.05%
-3.89%
$ 11.06M
$ 9.83M
586
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016325
-0.76%
+8.52%
-2.79%
$ 11.03M
$ 142.02M
587
SCRT
SCRT
SCRT
$ 0.03187
-0.78%
+7.71%
-16.52%
$ 10.92M
$ 2.00M
588
JOE
JOE
JOE
$ 0.02384
-0.33%
-1.89%
-14.73%
$ 10.90M
$ 2.75M
589
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000168
-0.36%
+0.24%
-6.45%
$ 10.73M
$ 433.36M
590
StablR USD
StablR USD
USDR
$ 0.5002
0.00%
-7.59%
+65.63%
$ 10.68M
$ 499.81
591
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04721
+0.02%
-1.79%
-10.21%
$ 10.57M
$ 1.33M
592
Simons Cat
Simons Cat
CAT
$ 0.000001392
-0.14%
-1.00%
+0.51%
$ 10.51M
$ 44.42B
593
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013678
-0.26%
-0.26%
+9.48%
$ 10.51M
$ 3.93M
594
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.76
0.00%
-1.48%
-1.80%
$ 10.37M
$ 3.10
595
HP
HP
HP
$ 0.007475
+0.01%
+0.27%
-13.66%
$ 10.36M
$ 3.38M
596
KAIO
KAIO
KAIO
$ 0.01513
+0.33%
-8.32%
+13.03%
$ 10.28M
$ 4.01M
597
Katana Network
Katana Network
KAT
$ 0.004386
+0.46%
-0.34%
-7.75%
$ 10.26M
$ 27.14M
598
Autonomi
Autonomi
AUTONOMI
$ 0.03058
+0.86%
-7.38%
-38.01%
$ 10.25M
$ 3.98M
599
PONKE
PONKE
PONKE
$ 0.01847
-0.59%
-3.31%
-5.39%
$ 10.23M
$ 3.17M
600
Doodles
Doodles
DOOD
$ 0.001302
+0.46%
+0.31%
-14.86%
$ 10.19M
$ 44.61M
601
Origin
Origin
OGN
$ 0.01541
+0.33%
+1.66%
-8.53%
$ 10.18M
$ 3.61M
602
ERA
ERA
ERA
$ 0.06746
+0.27%
-7.74%
-12.81%
$ 10.02M
$ 1.14M
603
USAT
USAT
USAT
$ 0.9997
+0.03%
+0.02%
0.00%
$ 10.00M
$ 55.30K
604
$ 409.25
-0.10%
-2.64%
+0.21%
$ 10.00M
$ 143.03
605
IX Swap
IX Swap
IXS
$ 0.0551
+0.36%
-0.36%
-6.10%
$ 9.97M
$ 1.02M
606
INIT
INIT
INIT
$ 0.05014
+0.42%
+0.22%
-8.05%
$ 9.91M
$ 1.10M
607
4
4
4
$ 0.010015
+0.66%
+4.62%
+18.05%
$ 9.90M
$ 31.10M
608
SuperRare
SuperRare
RARE
$ 0.01197
+0.42%
+0.17%
-4.92%
$ 9.88M
$ 4.59M
609
Lagrange
Lagrange
LA
$ 0.05072
+0.20%
-0.39%
-26.55%
$ 9.81M
$ 1.41M
610
$ 475.69
-0.10%
-6.87%
-10.80%
$ 9.81M
$ 131.27
611
Newton Protocol
Newton Protocol
NEWT
$ 0.04044
+0.47%
-0.27%
-8.17%
$ 9.74M
$ 1.35M
612
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01792
+0.06%
-0.34%
-8.52%
$ 9.74M
$ 3.21M
613
$ 94.11
+0.29%
-0.17%
+1.12%
$ 9.68M
$ 1.05K
614
$ 79.72
-0.18%
+0.14%
+0.54%
$ 9.61M
$ 678.20
615
Space and Time
Space and Time
SXT
$ 0.006836
-0.19%
+2.14%
+3.80%
$ 9.60M
$ 16.06M
616
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009629
+0.25%
+2.19%
-27.38%
$ 9.56M
$ 6.77M
617
MWX AI
MWX AI
MWXT
$ 0.05667
-0.09%
+0.76%
-4.20%
$ 9.52M
$ 1.67M
618
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009508
+0.09%
-4.24%
-15.84%
$ 9.52M
$ 6.35M
619
Prompt
Prompt
PROMPT
$ 0.02062
-0.53%
+1.33%
-1.53%
$ 9.52M
$ 3.05M
620
ALI
ALI
ALI
$ 0.001038
0.00%
-2.07%
-6.30%
$ 9.49M
$ 5.82M
621
AriaAI
AriaAI
ARIA
$ 0.02761
+0.25%
+1.32%
0.00%
$ 9.49M
$ 2.27M
622
Dolomite
Dolomite
DOLO
$ 0.02133
+0.85%
+1.95%
-4.76%
$ 9.45M
$ 2.45M
623
QUAI
QUAI
QUAI
$ 0.011933
+1.42%
-1.49%
-21.39%
$ 9.37M
$ 8.12M
624
Boba
Boba
BOBA
$ 0.01896
+0.11%
+0.74%
-2.82%
$ 9.35M
$ 2.96M
625
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005229
+0.27%
-0.49%
-2.17%
$ 9.35M
$ 43.62M
626
KernelDAO
KernelDAO
KERNEL
$ 0.03248
+0.43%
+0.62%
-5.62%
$ 9.29M
$ 1.68M
627
KishuInu
KishuInu
KISHU
$ 0.0000000000999
-1.96%
-7.54%
-14.62%
$ 9.27M
$ 570.43T
628
Resistance Dog
Resistance Dog
REDO
$ 0.09213
-3.50%
-15.27%
-15.66%
$ 9.22M
$ 662.81K
629
Ninja Squad Token
Ninja Squad Token
NST
$ 1.063
-0.84%
-1.30%
-4.41%
$ 9.15M
$ 77.52K
630
Fartboy
Fartboy
FARTBOY
$ 0.009105
-1.13%
-1.98%
-5.73%
$ 9.11M
$ 6.58M
631
Moonbeam
Moonbeam
GLMR
$ 0.007726
+0.46%
+1.34%
-9.43%
$ 9.09M
$ 7.29M
632
Redbelly Network
Redbelly Network
RBNT
$ 0.003404
+0.12%
-0.18%
-5.52%
$ 9.03M
$ 16.60M
633
$ 472.71
+0.10%
-0.06%
-0.75%
$ 8.99M
$ 118.12
634
Everlyn AI
Everlyn AI
LYN
$ 0.03527
-0.48%
+1.56%
-6.91%
$ 8.99M
$ 4.04M
635
BENQI
BENQI
BENQI
$ 0.001254
+0.56%
+0.40%
-8.30%
$ 8.99M
$ 47.10M
636
Citrea
Citrea
CTR
$ 0.007442
-0.37%
-1.06%
-4.63%
$ 8.95M
$ 8.44M
637
Vow
Vow
VOW
$ 0.0251
+0.04%
+0.12%
+2.53%
$ 8.95M
$ 2.89M
638
Limitless
Limitless
LMTS
$ 0.06764
-0.16%
-0.60%
+1.75%
$ 8.87M
$ 811.67K
639
AVAIL
AVAIL
AVAIL
$ 0.002276
+0.13%
-1.43%
-6.45%
$ 8.82M
$ 22.99M
640
$ 0.004609
-0.43%
+0.77%
-2.39%
$ 8.69M
$ 13.14M
641
Vine Coin
Vine Coin
VINE
$ 0.008662
-0.07%
-3.27%
-4.96%
$ 8.67M
$ 9.60M
642
Opinion
Opinion
OPN
$ 0.04776
+1.06%
+0.72%
-23.26%
$ 8.61M
$ 1.31M
643
HARRY
HARRY
HARRY
$ 0.008599
-1.45%
-1.11%
-18.77%
$ 8.54M
$ 6.63M
644
Stakestone
Stakestone
STO
$ 0.03777
+0.24%
+1.15%
-6.04%
$ 8.51M
$ 1.57M
645
Eesee
Eesee
ESE
$ 0.009003
-0.31%
+9.79%
+9.90%
$ 8.48M
$ 7.79M
646
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008432
-0.06%
+8.11%
-2.65%
$ 8.48M
$ 7.30M
647
Portal
Portal
PORTAL
$ 0.009818
+0.06%
+0.21%
-3.74%
$ 8.39M
$ 5.86M
648
heyAura
heyAura
ADX
$ 0.0564
0.00%
+0.36%
+0.18%
$ 8.34M
$ 17.42K
649
BeatSwap
BeatSwap
BTX
$ 0.036997
-0.25%
+3.63%
+35.24%
$ 8.32M
$ 4.64M
650
VERONA
VERONA
VERONA
$ 0.1166
-0.51%
+14.66%
+2.00%
$ 8.31M
$ 407.40K
651
FirmaChain
FirmaChain
FCT2
$ 0.00685
+0.15%
-0.44%
-11.15%
$ 8.31M
$ 825.91K
652
The AI Prophecy
The AI Prophecy
ACT
$ 0.008824
-0.25%
-1.26%
-4.47%
$ 8.30M
$ 7.81M
653
Bert
Bert
BERT
$ 0.00857
-0.09%
-1.50%
-9.37%
$ 8.30M
$ 6.19M
654
DeAgentAI
DeAgentAI
AIA
$ 0.06271
+0.22%
+2.05%
-5.84%
$ 8.17M
$ 2.27M
655
VANRY
VANRY
VANRY
$ 0.003391
+1.06%
+6.34%
-15.35%
$ 8.12M
$ 23.14M
656
READY
READY
READY
$ 0.008171
0.00%
-6.12%
+13.71%
$ 8.12M
$ 10.25M
657
Telos
Telos
TLOS
$ 0.017945
+1.45%
+8.72%
+23.72%
$ 8.09M
$ 3.86M
658
FAR Labs
FAR Labs
FAR
$ 0.001664
-0.06%
-2.40%
-14.50%
$ 8.07M
$ 13.07M
659
Bubblemaps
Bubblemaps
BMT
$ 0.01183
+0.17%
+2.41%
-0.34%
$ 8.05M
$ 4.83M
660
SOPH
SOPH
SOPH
$ 0.004024
+0.25%
-1.08%
-9.53%
$ 8.05M
$ 14.72M
661
Abelian
Abelian
ABEL
$ 0.06823
0.00%
-0.39%
-11.66%
$ 8.04M
$ 161.12K
662
yieldbasis
yieldbasis
YB
$ 0.06568
-0.32%
-0.77%
-7.67%
$ 8.03M
$ 824.71K
663
Heima
Heima
HEI
$ 0.0823
+0.47%
+2.13%
-14.19%
$ 8.00M
$ 908.47K
664
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4897
+0.35%
+1.16%
-5.29%
$ 7.90M
$ 120.90K
665
WilderWorld
WilderWorld
WILD
$ 0.01571
0.00%
-3.38%
-3.62%
$ 7.85M
$ 3.64M
666
FIGHT
FIGHT
FIGHT
$ 0.003842
+3.05%
+18.99%
+14.12%
$ 7.84M
$ 42.09M
667
Ava AI
Ava AI
AVAAI
$ 0.008155
-0.28%
+7.61%
-3.10%
$ 7.83M
$ 8.06M
668
Decentrawood
Decentrawood
DEOD
$ 0.016845
+0.16%
+5.60%
+6.88%
$ 7.82M
$ 7.24M
669
Toko Token
Toko Token
TKO
$ 0.04593
+1.08%
+1.08%
+0.77%
$ 7.78M
$ 1.22M
670
Forta
Forta
FORT
$ 0.01225
0.00%
+0.82%
+0.16%
$ 7.78M
$ 4.37M
671
PepeCoin
PepeCoin
PEPECOIN
$ 0.07258
-0.11%
-1.67%
+19.82%
$ 7.77M
$ 769.43K
672
Bella
Bella
BEL
$ 0.09712
-0.10%
+0.58%
-2.99%
$ 7.77M
$ 585.71K
673
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4826
-0.02%
+1.26%
-6.00%
$ 7.74M
$ 115.81K
674
Energy Web
Energy Web
EWT
$ 0.2566
-0.04%
-2.91%
-7.17%
$ 7.71M
$ 87.26K
675
UCN
UCN
UCN
$ 152.07
+1.30%
+2.34%
-0.68%
$ 7.71M
$ 511.69
676
TARS Protocol
TARS Protocol
TAI
$ 0.008564
+0.21%
+3.30%
-2.77%
$ 7.66M
$ 6.51M
677
Stader
Stader
SD
$ 0.1061
-0.09%
+1.73%
-1.67%
$ 7.50M
$ 585.81K
678
Maverick Protocol
Maverick Protocol
MAV
$ 0.008108
+0.04%
+1.65%
-8.79%
$ 7.49M
$ 7.13M
679
Drift Protocol
Drift Protocol
DRIFT
$ 0.01225
0.00%
+2.34%
-2.24%
$ 7.48M
$ 4.95M
680
Aura
Aura
AURASOL
$ 0.007738
+0.04%
-1.49%
-3.57%
$ 7.44M
$ 7.31M
681
AS Roma
AS Roma
ASR
$ 0.8593
+0.28%
+2.26%
-1.22%
$ 7.43M
$ 66.21K
682
$ 270.01
+0.11%
+0.90%
+16.13%
$ 7.39M
$ 258.91
683
Daddy Tate
Daddy Tate
DADDY
$ 0.012306
-0.12%
+0.54%
+13.19%
$ 7.38M
$ 4.93M
684
MyShell Token
MyShell Token
SHELL
$ 0.01875
+0.54%
+2.74%
-9.70%
$ 7.35M
$ 3.77M
685
Hashflow
Hashflow
HFT
$ 0.008704
-0.64%
+4.10%
-9.07%
$ 7.28M
$ 6.22M
686
$ 64.64
-0.06%
-0.08%
+0.20%
$ 7.26M
$ 821.15
687
PEP
PEP
PEP
$ 0.0000702
0.00%
+5.09%
+13.59%
$ 7.23M
$ 24.30M
688
Dymension
Dymension
DYM
$ 0.01326
-0.23%
+1.92%
-9.73%
$ 7.22M
$ 4.50M
689
balancer
balancer
BAL
$ 0.10255
-0.07%
-2.99%
-4.82%
$ 7.17M
$ 641.55K
690
GUNZ
GUNZ
GUN
$ 0.003018
-0.79%
+0.53%
-13.75%
$ 7.16M
$ 19.53M
691
swarms
swarms
SWARMS
$ 0.007128
-0.41%
+5.39%
+0.86%
$ 7.12M
$ 9.64M
692
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3232
+0.75%
+1.32%
+2.41%
$ 6.89M
$ 206.12K
693
Peercoin
Peercoin
PPC
$ 0.2263
0.00%
+0.13%
-1.39%
$ 6.85M
$ 12.72K
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008324
-0.18%
-1.36%
-4.81%
$ 6.80M
$ 6.51M
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2688
+0.07%
+0.72%
-3.91%
$ 6.77M
$ 222.90K
696
THENA
THENA
THE
$ 0.05099
-0.12%
+1.07%
-8.41%
$ 6.76M
$ 1.26M
697
Fusionist
Fusionist
ACE
$ 0.06496
+0.90%
-0.20%
-24.33%
$ 6.65M
$ 953.21K
698
Gitcoin
Gitcoin
GTC
$ 0.07543
+0.11%
+1.70%
+10.69%
$ 6.64M
$ 811.46K
699
$ 234.86
+0.97%
-8.71%
-10.31%
$ 6.60M
$ 243.99
700
Nimiq
Nimiq
NIM
$ 0.000466
-0.21%
-0.43%
-4.51%
$ 6.59M
$ 31.48M
701
Soil
Soil
SOIL
$ 0.0943
-0.05%
-5.11%
-15.73%
$ 6.57M
$ 245.69K
702
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01532
-0.46%
+1.26%
-2.36%
$ 6.51M
$ 3.80M
703
Quilibrium
Quilibrium
WQUIL
$ 0.00721
0.00%
+2.12%
-12.18%
$ 6.51M
$ 6.71K
704
$ 391.59
-0.07%
-1.22%
+0.68%
$ 6.48M
$ 156.83
705
Resolv
Resolv
RESOLV
$ 0.01586
+0.64%
+1.67%
-16.30%
$ 6.43M
$ 4.44M
706
Apu Apustaja
Apu Apustaja
APU
$ 0.000019
0.00%
+2.54%
+1.82%
$ 6.42M
$ 47.62M
707
Fuel
Fuel
FUEL
$ 0.00077
0.00%
+1.32%
+10.00%
$ 6.41M
$ 4.99M
708
$ 556.56
-0.11%
+0.71%
-7.05%
$ 6.39M
$ 103.15
709
StablR Euro
StablR Euro
EURR
$ 0.5368
0.00%
-15.26%
-4.01%
$ 6.38M
$ 144.08
710
ORIGYN
ORIGYN
OGY
$ 0.0008102
-0.15%
+0.52%
-1.23%
$ 6.34M
$ 56.28M
711
Access Protocol
Access Protocol
ACS
$ 0.0001233
+0.65%
+1.31%
-3.14%
$ 6.34M
$ 464.71M
712
Delysium
Delysium
AGI
$ 0.003144
+0.16%
-2.39%
-11.76%
$ 6.32M
$ 16.07M
713
LUKSO
LUKSO
LYX
$ 0.2067
-0.19%
-2.78%
-9.15%
$ 6.31M
$ 101.88K
714
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.145
+1.18%
+8.80%
-8.12%
$ 6.28M
$ 787.01K
715
$ 146.98
-1.19%
-0.45%
-8.83%
$ 6.28M
$ 640.44
716
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02543
+0.16%
+2.21%
-6.03%
$ 6.28M
$ 2.64M
717
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0502
-0.40%
-0.40%
-0.60%
$ 6.28M
$ 12.02M
718
Agoras
Agoras
AGRS
$ 0.2082
+0.14%
-4.23%
-7.09%
$ 6.23M
$ 57.17K
719
X Empire
X Empire
XEMPIRE
$ 0.000009022
+0.26%
+1.66%
-7.34%
$ 6.21M
$ 6.13B
720
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04934
+0.02%
-0.63%
-9.06%
$ 6.16M
$ 4.66M
721
OmiseGo
OmiseGo
OMG
$ 0.04382
+0.18%
-1.58%
-8.18%
$ 6.12M
$ 1.32M
722
Marlin POND
Marlin POND
POND
$ 0.0007463
-0.56%
-2.88%
-7.26%
$ 6.12M
$ 77.64M
723
Supra
Supra
SUPRA
$ 0.0002107
-0.43%
+2.29%
-4.58%
$ 6.10M
$ 466.22M
724
TOWNS
TOWNS
TOWNS
$ 0.001994
+0.71%
-1.43%
-8.13%
$ 6.10M
$ 29.90M
725
AUKI
AUKI
AUKI
$ 0.004853
+1.29%
+10.22%
-2.84%
$ 6.09M
$ 1.16M
726
ELA
ELA
ELA
$ 0.2636
0.00%
+0.19%
+6.29%
$ 6.09M
$ 1.13K
727
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006033
-0.25%
+5.79%
+17.83%
$ 6.08M
$ 12.42M
728
Quickswap
Quickswap
QUICK
$ 0.007994
+0.04%
+2.52%
+2.78%
$ 6.07M
$ 9.93M
729
SYMM
SYMM
SYMM
$ 0.0367
-1.87%
+5.16%
-4.68%
$ 6.06M
$ 185.53K
730
MANSORY
MANSORY
MNSRY
$ 0.006713
+0.25%
-0.39%
-2.07%
$ 6.05M
$ 4.74M
731
Cookie DAO
Cookie DAO
COOKIE
$ 0.00783
+0.20%
+3.17%
-6.57%
$ 6.05M
$ 7.92M
732
MARBLEX
MARBLEX
MBX
$ 0.02168
+0.14%
-0.28%
-10.82%
$ 6.03M
$ 2.59M
733
$ 64.08
+1.34%
-2.28%
-1.97%
$ 6.01M
$ 970.45
734
Alltoscan
Alltoscan
ATS
$ 0.07999
+0.40%
+5.02%
+28.06%
$ 6.00M
$ 4.10M
735
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008172
+1.01%
+25.85%
+24.77%
$ 5.96M
$ 112.06M
736
Paal AI
Paal AI
PAAL
$ 0.005934
-0.27%
+12.10%
+16.41%
$ 5.93M
$ 11.25M
737
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4547
+0.69%
+0.71%
-3.42%
$ 5.91M
$ 141.87K
738
SquidGrow
SquidGrow
SQGROW
$ 0.005907
-0.30%
-10.36%
-4.55%
$ 5.89M
$ 6.43M
739
Bitrise
Bitrise
BRISE
$ 0.00000001467
0.00%
+0.13%
-0.07%
$ 5.89M
$ 3.68T
740
Radio Caca
Radio Caca
RACA
$ 0.00001429
-0.07%
+3.55%
+7.52%
$ 5.88M
$ 4.32B
741
Puffer
Puffer
PUFFER
$ 0.0122
0.00%
-3.20%
-11.68%
$ 5.85M
$ 4.70M
742
$ 0.0023
+0.86%
-8.59%
-22.52%
$ 5.81M
$ 7.82M
743
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002488
-1.01%
+75.42%
+67.58%
$ 5.75M
$ 2.41M
744
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01232
0.00%
-0.48%
+7.98%
$ 5.74M
$ 71.19K
745
Autonolas
Autonolas
OLAS
$ 0.02568
+0.12%
-0.51%
-3.11%
$ 5.71M
$ 2.40M
746
MAPO
MAPO
MAPO
$ 0.0009032
+0.31%
-0.04%
-7.71%
$ 5.66M
$ 30.87M
747
$ 226.49
-0.20%
-0.13%
+0.02%
$ 5.58M
$ 246.35
748
Phoenix
Phoenix
PHNIX
$ 0.000010422
-0.01%
+3.50%
+1.84%
$ 5.52M
$ 5.70B
749
Polkastarter
Polkastarter
POLS
$ 0.05572
-0.30%
-0.32%
-4.63%
$ 5.52M
$ 1.02M
750
Layer3
Layer3
L3
$ 0.004502
+0.02%
-4.68%
-5.15%
$ 5.51M
$ 12.83M
751
LimeWire
LimeWire
LMWR
$ 0.011953
-0.14%
+0.13%
+14.24%
$ 5.46M
$ 4.70M
752
SmarDex
SmarDex
SDEX
$ 0.000552
-0.18%
-1.78%
-4.83%
$ 5.41M
$ 8.22M
753
ELYSIA
ELYSIA
EL
$ 0.001099
0.00%
+3.77%
-6.78%
$ 5.38M
$ 70.54M
754
COQ INU
COQ INU
COQ
$ 0.00000007762
+0.69%
+1.89%
-13.16%
$ 5.34M
$ 728.57B
755
Upland
Upland
SPARKLET
$ 0.01998
0.00%
0.00%
+0.20%
$ 5.34M
$ 2.99M
756
$ 109
-0.01%
-2.03%
--
$ 5.32M
$ 535.51
757
BugsCoin
BugsCoin
BGSC
$ 0.0005639
+1.23%
+10.40%
-11.43%
$ 5.28M
$ 102.76M
758
ZEPHYR
ZEPHYR
ZEPH
$ 0.483
+0.29%
-0.80%
-19.10%
$ 5.28M
$ 135.31K
759
$ 129.43
-0.15%
-1.32%
+8.38%
$ 5.25M
$ 474.76
760
Pitbull
Pitbull
PIT
$ 0.0000000001302
-0.23%
+1.17%
+5.09%
$ 5.23M
$ 423.74T
761
Brickken
Brickken
BKN
$ 0.06352
+0.03%
+0.60%
-7.60%
$ 5.20M
$ 882.39K
762
Minswap
Minswap
MIN
$ 0.002988
+0.07%
-0.10%
+0.23%
$ 5.17M
$ 4.91M
763
$ 1,159.26
-0.03%
+0.35%
-4.51%
$ 5.04M
$ 51.65
764
Hydranet
Hydranet
HDN
$ 0.02681
-0.41%
-3.43%
-7.53%
$ 5.03M
$ 2.38M
765
SAGA
SAGA
SAGA
$ 0.0124
+0.16%
+2.31%
-6.63%
$ 5.01M
$ 6.39M
766
Realio
Realio
RIO
$ 0.03136
+0.10%
-0.63%
-5.11%
$ 5.01M
$ 479.70K
767
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0513
0.00%
+1.18%
-6.90%
$ 5.00M
$ 110.31K
768
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02002
+0.65%
-4.43%
+3.77%
$ 5.00M
$ 7.59M
769
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004956
-0.08%
-2.16%
+50.42%
$ 4.98M
$ 47.33M
770
Manchester City Fan
Manchester City Fan
CITY
$ 0.3664
+0.14%
+0.36%
-4.60%
$ 4.97M
$ 188.53K
771
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00655
+0.23%
-3.77%
+1.14%
$ 4.89M
$ 9.16M
772
CRETA
CRETA
CRETA
$ 0.001673
0.00%
-0.48%
-4.73%
$ 4.89M
$ 5.87M
773
Juventus
Juventus
JUV
$ 0.3126
-0.32%
+2.63%
-2.83%
$ 4.88M
$ 190.16K
774
Pangolin
Pangolin
PNG
$ 0.02086
-0.14%
+1.02%
-2.62%
$ 4.88M
$ 2.80M
775
Alephium
Alephium
ALPH
$ 0.03586
-0.11%
-6.96%
-7.10%
$ 4.86M
$ 2.21M
776
Andy
Andy
ANDYETH
$ 0.000004865
0.00%
+3.04%
+13.89%
$ 4.78M
$ 11.72B
777
Zircuit
Zircuit
ZRC
$ 0.0008028
+1.00%
-8.17%
-4.58%
$ 4.73M
$ 89.52M
778
NetX
NetX
NETX
$ 0.2045
+0.64%
-8.75%
-1.92%
$ 4.73M
$ 306.12K
779
pumpBTC
pumpBTC
PUMPBTC
$ 0.009481
-0.15%
+0.36%
+3.86%
$ 4.71M
$ 6.13M
780
$ 1,221.76
0.00%
-8.15%
-15.72%
$ 4.71M
$ 70.72
781
Hemi
Hemi
HEMI
$ 0.004693
+1.04%
+3.67%
-4.57%
$ 4.64M
$ 18.79M
782
DAO Maker
DAO Maker
DAO
$ 0.0216
+0.65%
-2.02%
-14.29%
$ 4.56M
$ 2.60M
783
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000619
-0.26%
+0.85%
-1.35%
$ 4.54M
$ 9.13T
784
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3428
+0.18%
+1.42%
-5.75%
$ 4.51M
$ 170.68K
785
$ 588.54
-0.08%
+1.06%
-0.70%
$ 4.51M
$ 94.22
786
RHEA
RHEA
RHEA
$ 0.01153
-0.16%
+0.23%
-5.68%
$ 4.50M
$ 4.88M
787
MORI COIN
MORI COIN
MORI
$ 0.00562
+0.48%
-2.09%
+2.29%
$ 4.50M
$ 11.49M
788
$ 92.56
-0.06%
-0.11%
+2.54%
$ 4.49M
$ 594.15
789
Open Loot
Open Loot
OL
$ 0.00566
+0.11%
-4.18%
+8.97%
$ 4.48M
$ 10.45M
790
Viction
Viction
VIC
$ 0.03512
+0.14%
+2.81%
-4.28%
$ 4.46M
$ 1.70M
791
LandWolf
LandWolf
LWOLF
$ 0.00000482
-0.21%
+1.99%
+9.13%
$ 4.35M
$ 3.36B
792
Bluefin
Bluefin
BLUE
$ 0.008652
+1.09%
+2.78%
-3.23%
$ 4.32M
$ 6.39M
793
New Kind of Network
New Kind of Network
NKN
$ 0.005382
+0.02%
-3.10%
-5.79%
$ 4.31M
$ 10.17M
794
Mitosis
Mitosis
MITO
$ 0.02187
-1.84%
-0.36%
-6.18%
$ 4.29M
$ 2.56M
795
$ 1.303
0.00%
+2.51%
-0.91%
$ 4.28M
$ 43.09K
796
PlatON
PlatON
LAT
$ 0.000614
-1.54%
+0.78%
+7.81%
$ 4.27M
$ 99.10M
797
$ 57.34
+0.52%
+1.43%
+0.14%
$ 4.25M
$ 1.02K
798
Lingo
Lingo
LINGO
$ 0.008761
-1.90%
-2.09%
-8.79%
$ 4.24M
$ 6.39M
799
HOPR Token
HOPR Token
HOPR
$ 0.0124
+0.08%
-4.69%
-7.46%
$ 4.23M
$ 4.36M
800
$ 108.94
-0.26%
-2.69%
-2.49%
$ 4.22M
$ 1.00K
801
Nomina
Nomina
NOM
$ 0.00145
+0.07%
+1.40%
-4.92%
$ 4.21M
$ 40.09M
802
Lava Network
Lava Network
LAVA
$ 0.01576
+0.13%
-5.30%
-4.85%
$ 4.16M
$ 3.41M
803
$ 88.84
+0.34%
+0.41%
+5.44%
$ 4.04M
$ 621.91
804
FWOG
FWOG
FWOG
$ 0.004135
-0.19%
-1.89%
+7.97%
$ 4.04M
$ 14.16M
805
Oraichain
Oraichain
ORAI
$ 0.2891
0.00%
+4.48%
+2.70%
$ 4.00M
$ 209.69K
806
PIBBLE
PIBBLE
PIB
$ 0.0001346
0.00%
+8.03%
-3.03%
$ 3.99M
$ 182.67M
807
Hey Anon
Hey Anon
ANON
$ 0.2864
+0.03%
+1.09%
-13.42%
$ 3.97M
$ 203.76K
808
XMAQUINA
XMAQUINA
DEUS
$ 0.01966
0.00%
-1.85%
-10.93%
$ 3.95M
$ 262.69K
809
Sperax
Sperax
SPA
$ 0.001928
-0.05%
0.00%
-10.13%
$ 3.94M
$ 29.37M
810
Messier
Messier
M87
$ 0.00000444
+0.23%
+0.45%
-7.69%
$ 3.93M
$ 5.81B
811
DOGINME
DOGINME
DOGINME
$ 0.00005752
+0.09%
-3.58%
-11.57%
$ 3.89M
$ 929.71M
812
$ 86.36
-0.09%
-2.25%
-10.16%
$ 3.88M
$ 823.30
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00388
0.00%
+2.65%
-4.43%
$ 3.87M
$ 537.21K
814
Scroll
Scroll
SCR
$ 0.02006
+0.40%
+3.39%
-3.46%
$ 3.82M
$ 2.55M
815
Neon EVM
Neon EVM
NEON
$ 0.01588
+0.06%
-7.59%
-18.48%
$ 3.76M
$ 3.87M
816
Sport.Fun
Sport.Fun
FUN
$ 0.02065
+0.10%
+4.07%
-7.18%
$ 3.68M
$ 4.79M
817
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.163
-0.91%
+2.97%
+0.99%
$ 3.65M
$ 341.19K
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2686
+0.04%
+0.30%
-5.34%
$ 3.65M
$ 212.27K
819
SIX
SIX
SIX
$ 0.00427
+0.23%
-2.06%
-15.08%
$ 3.64M
$ 36.89M
820
Klever
Klever
KLV
$ 0.0004096
+0.05%
-0.89%
-3.48%
$ 3.64M
$ 138.37M
821
Lofi
Lofi
LOFI
$ 0.003669
0.00%
0.00%
-5.49%
$ 3.63M
$ 51.52K
822
PussFi
PussFi
PUSS
$ 0.004103
0.00%
+0.27%
-2.15%
$ 3.60M
$ 8.98M
823
GROK
GROK
GROK
$ 0.000571
+0.25%
-1.32%
+19.26%
$ 3.59M
$ 95.87M
824
Solv Protocol
Solv Protocol
SOLV
$ 0.002395
-0.42%
+0.25%
-6.34%
$ 3.55M
$ 22.68M
825
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5026
0.00%
-1.82%
-2.71%
$ 3.55M
$ 791.72
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003803
-0.05%
-0.21%
-5.63%
$ 3.54M
$ 154.98M
827
Harvest Finance
Harvest Finance
FARM
$ 5.249
-0.30%
-3.43%
-3.69%
$ 3.54M
$ 12.13K
828
Minutes Networ
Minutes Networ
MNTX
$ 0.04438
+0.27%
-1.58%
-3.25%
$ 3.44M
$ 398.84K
829
Destra Network
Destra Network
DSYNC
$ 0.00351
-0.17%
-1.35%
-9.29%
$ 3.43M
$ 16.48M
830
Marina Protocol
Marina Protocol
BAY
$ 0.017126
-0.01%
+1.27%
-18.76%
$ 3.42M
$ 3.64M
831
$ 0.0199
0.00%
-1.34%
-13.30%
$ 3.40M
$ 35.67K
832
$ 290.81
-0.09%
-1.51%
-0.14%
$ 3.39M
$ 208.48
833
SuiNS
SuiNS
NS
$ 0.01114
-0.09%
+1.09%
-6.38%
$ 3.34M
$ 4.55M
834
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07259
+1.19%
+2.81%
-7.85%
$ 3.33M
$ 816.74K
835
GamerCoin
GamerCoin
GHX
$ 0.005128
+0.02%
+0.97%
-11.53%
$ 3.33M
$ 11.09M
836
$ 123.7
+0.46%
+2.43%
+8.82%
$ 3.31M
$ 453.71
837
Gems
Gems
GEMS
$ 0.005511
+0.05%
-0.49%
+2.30%
$ 3.30M
$ 20.17M
838
GAIB
GAIB
GAIB
$ 0.01601
+0.31%
-0.31%
+14.26%
$ 3.28M
$ 3.51M
839
Trustswap
Trustswap
TRUSTSWAP
$ 0.03279
+0.15%
-2.41%
-5.61%
$ 3.28M
$ 269.72K
840
$ 99.94
-0.31%
-1.79%
-1.72%
$ 3.27M
$ 543.26
841
unstable coin
unstable coin
USDUC
$ 0.003282
-0.06%
-11.27%
-16.91%
$ 3.24M
$ 15.72M
842
Star Atlas
Star Atlas
ATLAS
$ 0.000129
-0.76%
+1.56%
-9.09%
$ 3.23M
$ 17.47M
843
PIVX
PIVX
PIVX
$ 0.03286
+0.61%
+0.77%
-7.05%
$ 3.20M
$ 1.73M
844
$ 148.79
-0.86%
-3.19%
-11.83%
$ 3.20M
$ 353.43
845
$ 1,635.21
+0.02%
-2.99%
-7.57%
$ 3.17M
$ 34.60
846
$ 26.54
-0.04%
+0.72%
+1.69%
$ 3.16M
$ 2.05K
847
BitShares
BitShares
BTS
$ 0.0010513
+0.48%
+0.04%
+0.15%
$ 3.16M
$ 75.14M
848
$ 76.41
+0.24%
+0.86%
-1.09%
$ 3.10M
$ 741.90
849
Swell Network
Swell Network
SWELL
$ 0.0006228
-0.30%
+0.23%
-11.47%
$ 3.07M
$ 86.07M
850
Hyperion
Hyperion
RION
$ 0.1611
-0.06%
-1.41%
-2.72%
$ 3.06M
$ 337.48K
851
ABBC Coin
ABBC Coin
ABBC
$ 0.003592
0.00%
+12.82%
+16.19%
$ 3.06M
$ 8.80K
852
$ 361.74
+0.14%
+1.78%
+1.16%
$ 3.03M
$ 156.96
853
Electra Protocol
Electra Protocol
XEP
$ 0.0001629
-0.12%
-3.90%
+4.03%
$ 3.00M
$ 369.57M
854
$ 118.18
-0.19%
+0.11%
+1.88%
$ 2.99M
$ 516.41
855
Propchain
Propchain
PROPC
$ 0.06948
0.00%
-1.25%
-10.53%
$ 2.98M
$ 648.01K
856
Altura
Altura
ALU
$ 0.003
+0.10%
-0.53%
-9.86%
$ 2.98M
$ 15.21M
857
$ 226.85
+0.43%
+1.14%
+5.33%
$ 2.97M
$ 241.03
858
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2084
-0.58%
-32.64%
+27.87%
$ 2.95M
$ 227.92K
859
Wen
Wen
WEN
$ 0.000003979
+0.03%
-2.26%
-13.43%
$ 2.90M
$ 13.85B
860
GME
GME
GME
$ 0.0004215
-0.14%
-1.34%
+3.75%
$ 2.90M
$ 130.90M
861
Rainbow
Rainbow
RNBW
$ 0.01357
+0.82%
+0.67%
-2.24%
$ 2.85M
$ 4.46M
862
Roam
Roam
ROAM
$ 0.008009
+0.16%
-2.33%
+2.93%
$ 2.82M
$ 6.86M
863
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2246
+2.72%
+11.63%
+9.53%
$ 2.81M
$ 375.41K
864
$ 123.11
-0.17%
-0.05%
-0.30%
$ 2.80M
$ 476.78
865
daGama
daGama
DGMA
$ 0.0215
+0.05%
-6.69%
-14.04%
$ 2.79M
$ 4.26M
866
PaLM AI
PaLM AI
PALMAI
$ 0.0362
0.00%
-2.16%
-3.21%
$ 2.79M
$ 30.09K
867
OCTA
OCTA
OCTA
$ 0.06948
-0.19%
-6.32%
-10.89%
$ 2.78M
$ 1.06M
868
Major
Major
MAJOR
$ 0.03335
+0.27%
-0.77%
-4.99%
$ 2.78M
$ 1.73M
869
Goldfinch
Goldfinch
GFI
$ 0.03139
-0.35%
-1.31%
-9.75%
$ 2.76M
$ 1.64M
870
$ 200.31
-0.17%
+0.62%
-0.70%
$ 2.75M
$ 301.34
871
DeLorean
DeLorean
DMC
$ 0.0003941
-0.05%
-0.08%
-7.08%
$ 2.72M
$ 100.94M
872
NATIX Network
NATIX Network
NATIX
$ 0.00006646
0.00%
-3.43%
-4.37%
$ 2.70M
$ 17.88M
873
NEXA
NEXA
NEXA
$ 0.0000004589
+0.26%
+4.94%
+5.08%
$ 2.69M
$ 42.70B
874
$ 146.58
-0.48%
+0.33%
-2.86%
$ 2.66M
$ 376.76
875
Dingocoin
Dingocoin
DINGO
$ 0.00002313
0.00%
+12.41%
+6.85%
$ 2.66M
$ 620.83M
876
PX
PX
PX
$ 0.0136
0.00%
+2.26%
-4.90%
$ 2.66M
$ 58.67K
877
Avalon
Avalon
AVL
$ 0.01636
+0.12%
-6.89%
-19.30%
$ 2.64M
$ 3.35M
878
Aleph Zero
Aleph Zero
AZERO
$ 0.00986
-1.76%
+1.17%
+36.45%
$ 2.64M
$ 6.65M
879
PeiPei
PeiPei
PEIPEI
$ 0.000000006271
0.00%
-1.49%
-3.30%
$ 2.64M
$ 211.01B
880
$ 48.02
+1.24%
+0.63%
-4.40%
$ 2.62M
$ 1.15K
881
Bellscoin
Bellscoin
BELLS
$ 0.04263
0.00%
+3.72%
-0.86%
$ 2.62M
$ 9.38K
882
$ 133.48
-0.13%
+2.81%
+5.25%
$ 2.62M
$ 691.81
883
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000636
-0.31%
-5.21%
+25.64%
$ 2.62M
$ 2.07B
884
$ 276.32
+0.01%
+2.30%
+2.54%
$ 2.61M
$ 202.72
885
MATH
MATH
MATH
$ 0.02261
+0.67%
+1.57%
-2.96%
$ 2.59M
$ 2.43M
886
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2562
+0.27%
-0.97%
+1.02%
$ 2.55M
$ 199.21K
887
$ 0.0014387
+0.34%
+0.31%
+13.09%
$ 2.55M
$ 40.99M
888
Rayls
Rayls
RLS
$ 0.001683
+0.30%
+0.48%
-19.74%
$ 2.53M
$ 47.18M
889
Ancient8
Ancient8
A8
$ 0.004543
-0.13%
-2.03%
-4.73%
$ 2.50M
$ 10.33M
890
League of Traders
League of Traders
LOT
$ 0.00623
+2.16%
-0.08%
+7.43%
$ 2.48M
$ 53.37M
891
Dimitra Token
Dimitra Token
DMTR
$ 0.005027
-0.22%
-0.55%
+0.54%
$ 2.45M
$ 10.97M
892
Parcl
Parcl
PRCL
$ 0.00593
+0.68%
-11.09%
-4.35%
$ 2.44M
$ 3.77M
893
$ 332.24
0.00%
-0.12%
+1.92%
$ 2.44M
$ 173.80
894
Alephim
Alephim
ALEPH
$ 0.0098
0.00%
+0.20%
-2.29%
$ 2.42M
$ 5.39M
895
$ 553.63
-0.07%
+0.54%
+14.98%
$ 2.40M
$ 105.56
896
MINIMA
MINIMA
MINIMA
$ 0.00434
+0.46%
+7.98%
-6.28%
$ 2.40M
$ 8.22M
897
Forest Protocol
Forest Protocol
FOREST
$ 0.02144
+1.18%
-4.16%
-7.08%
$ 2.39M
$ 2.28M
898
FEG Token
FEG Token
FEG
$ 0.00002742
+1.26%
+1.11%
-2.94%
$ 2.37M
$ 875.19M
899
VOOI
VOOI
VOOI
$ 0.007486
-0.09%
-0.66%
-6.91%
$ 2.35M
$ 7.24M
900
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02415
+0.17%
-0.45%
-3.09%
$ 2.35M
$ 3.48M
901
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002092
+0.14%
+4.38%
+6.77%
$ 2.35M
$ 397.22B
902
Aavegotchi
Aavegotchi
GHST
$ 0.04426
-0.29%
-1.03%
-1.10%
$ 2.33M
$ 1.28M
903
Zeus Network
Zeus Network
ZEUS
$ 0.002524
-0.04%
+6.00%
+0.12%
$ 2.32M
$ 31.33M
904
World of Dypians
World of Dypians
WOD
$ 0.00429
-1.36%
-4.60%
-24.31%
$ 2.30M
$ 9.88M
905
$ 19.65
+0.05%
+0.05%
+0.46%
$ 2.29M
$ 2.77K
906
CEEK
CEEK
CEEK
$ 0.002823
+0.04%
-1.43%
-5.28%
$ 2.28M
$ 20.07M
907
$ 111.66
-0.56%
+0.85%
+2.10%
$ 2.26M
$ 505.44
908
$ 142.96
-0.17%
-0.26%
+1.73%
$ 2.24M
$ 363.16
909
BRN Metaverse
BRN Metaverse
BRN
$ 0.07765
-2.93%
-1.75%
-8.58%
$ 2.22M
$ 650.69K
910
Niza
Niza
NIZA
$ 0.001369
+0.15%
+0.29%
+7.97%
$ 2.21M
$ 892.97K
911
swarm
swarm
BZZ
$ 0.04205
-0.05%
-1.66%
-10.16%
$ 2.21M
$ 1.27M
912
Highstreet
Highstreet
HIGH
$ 0.02244
+0.80%
-0.44%
-13.68%
$ 2.18M
$ 2.49M
913
Symbiosis
Symbiosis
SIS
$ 0.02249
0.00%
-4.17%
-13.12%
$ 2.18M
$ 3.93M
914
B-Lucky
B-Lucky
LUCKY
$ 0.002149
0.00%
+0.33%
0.00%
$ 2.15M
$ 615.65K
915
$ 108.12
+0.08%
+0.24%
+2.61%
$ 2.13M
$ 542.98
916
Nodle
Nodle
NODL
$ 0.0003482
-1.67%
-0.49%
+2.08%
$ 2.12M
$ 21.69M
917
DOWGE
DOWGE
DJI6930
$ 0.002114
+0.76%
+4.55%
+4.81%
$ 2.11M
$ 33.48M
918
Coupon Assets
Coupon Assets
CA
$ 0.21819
+0.02%
+0.07%
+0.55%
$ 2.11M
$ 383.00K
919
$ 77.31
-0.21%
-1.85%
+2.38%
$ 2.11M
$ 848.73
920
CreatorBid
CreatorBid
BID
$ 0.005458
-0.78%
-1.50%
-0.78%
$ 2.10M
$ 10.03M
921
Foxsy AI
Foxsy AI
FOXSY
$ 0.001845
-0.26%
-0.28%
+15.84%
$ 2.10M
$ 48.61M
922
Reef
Reef
REEF
$ 0.0000568
-1.10%
-0.91%
-4.73%
$ 2.09M
$ 948.80M
923
Numbers Protocol
Numbers Protocol
NUM
$ 0.002315
-0.09%
+0.96%
-8.86%
$ 2.09M
$ 59.19M
924
Allo
Allo
RWA
$ 0.001141
0.00%
-0.17%
-2.89%
$ 2.06M
$ 43.84M
925
OpenVPP
OpenVPP
OVPP
$ 0.002537
+0.95%
-2.12%
-23.40%
$ 2.05M
$ 90.06M
926
$ 367.7
+0.20%
+0.88%
+4.89%
$ 2.02M
$ 148.35
927
$ 1,109.43
+0.07%
-0.36%
+4.07%
$ 1.93M
$ 51.53
928
TokenFi
TokenFi
TOKEN
$ 0.001937
-0.72%
+0.68%
-14.66%
$ 1.93M
$ 31.40M
929
PinLink
PinLink
PIN
$ 0.02182
+0.05%
+1.06%
+0.92%
$ 1.93M
$ 3.65M
930
STAT
STAT
STAT
$ 0.0214
-1.79%
-1.02%
-7.99%
$ 1.90M
$ 3.50M
931
Streamflow
Streamflow
STREAM
$ 0.007801
+0.06%
+0.06%
+0.40%
$ 1.89M
$ 7.49M
932
LinqAI
LinqAI
LNQ
$ 0.005318
-0.06%
-4.67%
-14.08%
$ 1.89M
$ 9.22M
933
Myro
Myro
MYRO
$ 0.001978
-0.30%
+2.17%
-9.25%
$ 1.87M
$ 28.52M
934
Humans.ai
Humans.ai
HEART
$ 0.0002357
0.00%
-8.35%
-6.18%
$ 1.86M
$ 148.33M
935
$ 309.13
-0.02%
+1.90%
-7.56%
$ 1.85M
$ 227.73
936
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004513
+1.58%
+3.51%
-10.03%
$ 1.84M
$ 13.13B
937
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.06%
-0.85%
$ 1.83M
$ 17.21K
938
Trac Network
Trac Network
TNK
$ 0.11679
-0.76%
-1.95%
-0.75%
$ 1.82M
$ 541.67K
939
Arowana
Arowana
ARW
$ 0.07836
-0.27%
+0.11%
+58.30%
$ 1.80M
$ 16.67K
940
Coinweb
Coinweb
CWEB
$ 0.0007265
-0.25%
+0.69%
-0.86%
$ 1.79M
$ 76.38M
941
$ 294.29
+0.37%
-1.42%
+10.18%
$ 1.78M
$ 189.69
942
Shido
Shido
SHIDO
$ 0.0001031
-0.19%
+2.28%
+0.29%
$ 1.77M
$ 136.30M
943
Vexanium
Vexanium
VEX
$ 0.002368
+0.08%
+0.13%
-4.56%
$ 1.74M
$ 27.19M
944
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001824
-0.43%
+8.40%
-19.77%
$ 1.73M
$ 33.74M
945
$ 1,041.6
+0.04%
-3.23%
-5.34%
$ 1.73M
$ 61.31
946
$ 358.68
-0.06%
+0.56%
+1.07%
$ 1.73M
$ 152.93
947
OneFootball Credits
OneFootball Credits
OFC
$ 0.010651
-0.91%
+10.01%
+8.57%
$ 1.71M
$ 19.40M
948
Propbase
Propbase
PROPS
$ 0.003479
+0.23%
+0.23%
+5.20%
$ 1.70M
$ 59.25M
949
Syscoin
Syscoin
SYS
$ 0.001903
-2.87%
+4.69%
+13.39%
$ 1.69M
$ 32.39M
950
Mysterium
Mysterium
MYST
$ 0.08426
-0.14%
+1.46%
-0.71%
$ 1.69M
$ 426.53K
951
Holdstation
Holdstation
HOLDSTATION
$ 0.2134
+0.19%
+1.86%
+1.52%
$ 1.69M
$ 12.38K
952
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009679
-0.08%
-0.22%
-6.04%
$ 1.69M
$ 6,194.82T
953
Laqira Protocol
Laqira Protocol
LQR
$ 0.018625
+0.07%
-1.53%
-14.82%
$ 1.66M
$ 1.12M
954
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2825
+0.92%
+37.69%
+46.80%
$ 1.66M
$ 307.71K
955
Theoriq
Theoriq
THQ
$ 0.01051
-0.09%
-1.22%
+2.04%
$ 1.62M
$ 5.27M
956
LBRY Credits
LBRY Credits
LBC
$ 0.002452
0.00%
+1.95%
-6.63%
$ 1.60M
$ 54.78K
957
$ 489.6
-0.01%
+1.23%
-4.40%
$ 1.59M
$ 112.41
958
Argentine Football
Argentine Football
ARG
$ 0.0849
0.00%
-2.70%
-22.05%
$ 1.59M
$ 664.97K
959
SwissCheese
SwissCheese
SWCH
$ 0.03578
-1.39%
+8.82%
-9.21%
$ 1.59M
$ 1.19M
960
TRWA
TRWA
TRWA
$ 0.0002235
+0.54%
0.00%
+3.84%
$ 1.57M
$ 264.33M
961
Xterio
Xterio
XTER
$ 0.007976
-0.10%
-4.52%
+0.40%
$ 1.57M
$ 7.41M
962
TROLL
TROLL
TROLL
$ 0.000000001624
+0.56%
-1.58%
+4.98%
$ 1.56M
$ 34.55T
963
RocketX exchange
RocketX exchange
RVF
$ 0.01881
-0.37%
-0.69%
+1.90%
$ 1.55M
$ 239.62K
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002483
-0.08%
-1.15%
-0.12%
$ 1.54M
$ 161.53M
965
Asteroid
Asteroid
ASTEROID1
$ 0.001559
+1.65%
-5.87%
-28.08%
$ 1.54M
$ 39.03M
966
iMe Lab
iMe Lab
LIME
$ 0.002035
-0.24%
-0.54%
-3.28%
$ 1.54M
$ 7.81M
967
$ 28.63
+0.28%
-1.21%
-8.33%
$ 1.52M
$ 2.43K
968
Astroon
Astroon
AST
$ 0.002412
-0.08%
-0.17%
+4.78%
$ 1.48M
$ 58.76M
969
$ 428.8
-0.14%
-0.44%
+0.28%
$ 1.48M
$ 128.49
970
Polytrade
Polytrade
TRADE
$ 0.0361
+0.88%
+2.53%
+14.83%
$ 1.47M
$ 1.80M
971
ChainSwap
ChainSwap
CSWAP
$ 0.001588
0.00%
-0.25%
-0.06%
$ 1.47M
$ 856.25
972
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001389
+0.65%
-4.21%
-5.89%
$ 1.45M
$ 1.31M
973
DAR Open Network
DAR Open Network
D
$ 0.001946
-0.46%
-0.71%
+17.74%
$ 1.45M
$ 28.97M
974
$ 104.68
-1.09%
-0.62%
+1.39%
$ 1.44M
$ 532.41
975
AstraAI
AstraAI
ASTRAAI
$ 0.14388
-0.07%
-1.55%
+4.88%
$ 1.44M
$ 210.67K
976
$ 37.26
-0.13%
-2.87%
-2.13%
$ 1.42M
$ 1.74K
977
Axiome
Axiome
AXM
$ 0.00143
0.00%
+12.60%
+17.21%
$ 1.42M
$ 71.50M
978
Cypherium
Cypherium
CPH
$ 0.003688
+0.27%
+10.64%
+61.70%
$ 1.41M
$ 16.43M
979
$ 142.11
-0.43%
-4.42%
-16.21%
$ 1.39M
$ 426.93
980
ArchLoot
ArchLoot
AL
$ 0.001488
+0.74%
-0.33%
-7.06%
$ 1.38M
$ 10.70M
981
EVDC Network
EVDC Network
EVDC
$ 0.00002185
-0.46%
-0.05%
-0.37%
$ 1.38M
$ 2.08B
982
Particl
Particl
PART
$ 0.0875
-0.11%
+0.57%
-18.53%
$ 1.37M
$ 35.99K
983
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008352
0.00%
-0.20%
-0.55%
$ 1.36M
$ 74.40M
984
$ 57.72
+0.98%
-0.40%
+1.69%
$ 1.36M
$ 1.01K
985
$ 152.46
-0.45%
+0.15%
+7.28%
$ 1.35M
$ 357.97
986
BlackFort
BlackFort
BXN
$ 0.0002994
-0.33%
-2.95%
-18.91%
$ 1.34M
$ 218.40M
987
$ 42.3
-1.21%
-1.07%
-0.33%
$ 1.34M
$ 1.35K
988
$ 216.65
+0.19%
-1.48%
+2.91%
$ 1.33M
$ 265.17
989
$ 110.6
-0.05%
+1.54%
+4.64%
$ 1.33M
$ 510.06
990
$ 1,026.6
+0.04%
-1.62%
-4.64%
$ 1.32M
$ 61.87
991
$ 33.7
-0.12%
-0.68%
+8.08%
$ 1.32M
$ 1.58K
992
$ 576.06
+0.16%
-0.07%
+8.14%
$ 1.32M
$ 97.37
993
$ 86.71
+0.22%
+0.16%
-2.23%
$ 1.31M
$ 682.53
994
The Official 67 Coin
The Official 67 Coin
67
$ 0.001304
-1.45%
-1.90%
-11.26%
$ 1.29M
$ 42.50M
995
OVR
OVR
OVR
$ 0.02526
-0.04%
-1.02%
-13.52%
$ 1.29M
$ 2.71M
996
GemHUB
GemHUB
GHUB
$ 0.002512
+0.24%
+1.81%
-0.82%
$ 1.28M
$ 25.30M
997
Areon Network
Areon Network
AREA
$ 0.01076
0.00%
+14.59%
-10.03%
$ 1.27M
$ 171.70K
998
Scallop
Scallop
SCA
$ 0.0079
0.00%
+1.28%
-7.06%
$ 1.27M
$ 18.18K
999
$ 248.64
-0.17%
+2.27%
+12.32%
$ 1.26M
$ 228.64
1000
XELIS
XELIS
XEL
$ 0.225
+0.44%
-0.87%
-1.73%
$ 1.24M
$ 16.48K
1001
Real Briefly
Real Briefly
REALTOKEN
$ 0.00186
-0.11%
-0.85%
-11.91%
$ 1.24M
$ 5.90M
1002
Handshake
Handshake
HNS
$ 0.001823
0.00%
+11.02%
-31.88%
$ 1.24M
$ 33.28K
1003
Seraph
Seraph
SERAPH
$ 0.003795
0.00%
+2.08%
+2.22%
$ 1.23M
$ 21.82K
1004
$ 957.36
-0.02%
+0.24%
+2.39%
$ 1.23M
$ 59.02
1005
The White Whale
The White Whale
WHITEWHALE
$ 0.001214
-0.97%
-8.04%
-5.63%
$ 1.22M
$ 5.23M
1006
Storm Trade
Storm Trade
STORM
$ 0.004609
+0.04%
+1.41%
-5.09%
$ 1.19M
$ 17.91M
1007
Sudeng
Sudeng
HIPPO
$ 0.0001193
-1.33%
+1.02%
-12.18%
$ 1.19M
$ 463.37M
1008
RWA Inc.
RWA Inc.
RWAINC
$ 0.002426
+9.05%
+0.12%
-16.35%
$ 1.18M
$ 3.90M
1009
$ 0.001805
0.00%
-1.58%
-9.13%
$ 1.16M
$ 18.10M
1010
Swarm Markets
Swarm Markets
SMT
$ 0.0125
+0.81%
0.00%
0.00%
$ 1.15M
$ 4.35M
1011
My Lovely Planet
My Lovely Planet
MLC
$ 0.01089
0.00%
-0.55%
-2.59%
$ 1.15M
$ 762.20K
1012
$ 37.39
+0.89%
-0.37%
+16.65%
$ 1.14M
$ 1.50K
1013
$ 17
-0.23%
-0.98%
+6.37%
$ 1.14M
$ 3.60K
1014
HAROLD
HAROLD
HAROLD
$ 0.001456
-0.07%
-0.55%
-14.45%
$ 1.14M
$ 7.25M
1015
MAGA
MAGA
MAGATRUMP
$ 0.02595
+0.08%
-0.12%
+1.09%
$ 1.14M
$ 2.15M
1016
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000643
+1.38%
+3.43%
-6.09%
$ 1.14M
$ 58.37M
1017
Welf
Welf
WELF
$ 0.0899
0.00%
-0.11%
0.00%
$ 1.14M
$ 604.79K
1018
HAI
HAI
HAI
$ 0.001367
0.00%
-0.22%
-7.95%
$ 1.14M
$ 16.33M
1019
$ 183.52
-0.31%
+1.91%
+12.59%
$ 1.13M
$ 300.62
1020
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001109
+2.29%
+11.58%
-9.69%
$ 1.12M
$ 92.09M
1021
$ 0.001805
-1.09%
-4.78%
-2.00%
$ 1.10M
$ 32.77M
1022
BEAM
BEAM
BEAM
$ 0.007974
0.00%
-5.99%
-12.46%
$ 1.09M
$ 56.04K
1023
Prosper
Prosper
PROSPER
$ 0.02109
0.00%
+0.57%
-1.63%
$ 1.08M
$ 2.71M
1024
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08201
+1.01%
-0.11%
-7.35%
$ 1.06M
$ 808.61K
1025
MarsDAO
MarsDAO
MDAO
$ 0.01509
-0.39%
+36.98%
+25.31%
$ 1.06M
$ 1.10M
1026
$ 106.77
+0.07%
+0.93%
+5.93%
$ 1.03M
$ 523.02
1027
Radiant
Radiant
RXD
$ 0.000066
-1.52%
-2.99%
-7.14%
$ 1.03M
$ 739.20M
1028
HyperGPT
HyperGPT
HGPT
$ 0.0011141
+0.08%
-2.57%
-11.78%
$ 1.03M
$ 89.41M
1029
$ 78.03
-0.12%
+0.32%
+0.48%
$ 1.02M
$ 740.99
1030
GOAT Network
GOAT Network
GOATED
$ 0.00979
-0.31%
-3.47%
-13.18%
$ 1.02M
$ 4.66M
1031
Saros
Saros
SAROS
$ 0.000302
+4.98%
+3.13%
-6.41%
$ 1.00M
$ 193.28M
1032
HTR
HTR
HTR
$ 0.00195
+0.21%
-17.23%
-28.14%
$ 1.00M
$ 27.01M
1033
XFI
XFI
XFI
$ 0.01427
+0.07%
-7.58%
-20.25%
$ 1.00M
$ 1.12M
1034
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.96M
1035
NuNet
NuNet
NTX
$ 0.001982
0.00%
-3.83%
+17.56%
$ 999.10K
$ 17.34M
1036
Dtec
Dtec
DTEC
$ 0.005786
+0.07%
+1.02%
-9.29%
$ 997.98K
$ 11.70M
1037
xMoney
xMoney
XMN
$ 0.00098
-3.92%
+1.03%
-2.97%
$ 980.55K
$ 19.48M
1038
$ 170.11
+0.05%
+1.04%
+13.31%
$ 973.76K
$ 329.31
1039
$ 7.406
-0.43%
-3.61%
-5.29%
$ 971.82K
$ 8.65K
1040
XL1
XL1
XL1
$ 0.0001694
+0.06%
+0.36%
-8.77%
$ 967.64K
$ 29.55M
1041
HELLO
HELLO
HELLO
$ 0.0013182
+0.05%
-0.61%
+2.63%
$ 964.59K
$ 75.29M
1042
$ 157.09
+0.32%
-2.89%
-6.30%
$ 957.35K
$ 383.04
1043
$ 344.03
+0.36%
+0.84%
+5.41%
$ 953.90K
$ 162.62
1044
Cellframe
Cellframe
CELL
$ 0.0332
+0.12%
-2.18%
-7.78%
$ 949.49K
$ 2.66M
1045
V Systems
V Systems
VSYS
$ 0.0002492
0.00%
+0.20%
+0.48%
$ 924.09K
$ 179.14M
1046
Vita Inu
Vita Inu
VINU
$ 0.0000000010309
+5.37%
+13.42%
+10.55%
$ 919.71K
$ 63.29T
1047
VAIOT
VAIOT
VAI
$ 0.00232
0.00%
-4.55%
-12.17%
$ 916.15K
$ 2.64M
1048
SOLVEX
SOLVEX
SOLVEX
$ 0.0184
0.00%
-9.80%
-8.91%
$ 911.38K
$ 457.13K
1049
$ 435.44
0.00%
+0.18%
-2.89%
$ 904.73K
$ 128.00
1050
New XAI gork
New XAI gork
GORK
$ 0.0008922
-1.03%
-1.55%
-7.19%
$ 901.59K
$ 64.54M
1051
Energi
Energi
NRG
$ 0.00874
+0.23%
+0.11%
-0.79%
$ 898.67K
$ 1.29M
1052
3ULL
3ULL
3ULL
$ 0.00006141
+0.15%
-2.06%
-3.64%
$ 888.76K
$ 176.60M
1053
$ 710.34
0.00%
-1.99%
-0.23%
$ 884.87K
$ 83.58
1054
OGPU
OGPU
OGPU
$ 0.0448
0.00%
+7.69%
-0.88%
$ 879.83K
$ 159.06K
1055
$ 240.03
-0.14%
-3.12%
-19.57%
$ 875.63K
$ 241.87
1056
$ 95.97
-0.84%
+0.47%
+1.59%
$ 863.96K
$ 566.68
1057
Blocksquare Token
Blocksquare Token
BST
$ 0.014
-1.20%
-1.27%
-2.91%
$ 860.03K
$ 1.88M
1058
Sentio
Sentio
ST
$ 0.01498
-0.27%
-0.66%
-3.67%
$ 838.32K
$ 3.73M
1059
$ 505.26
+0.11%
-4.29%
-4.31%
$ 815.19K
$ 113.74
1060
Reality Metaverse
Reality Metaverse
RMV
$ 0.00326
0.00%
-6.05%
+4.15%
$ 814.65K
$ 5.54M
1061
BANX Network
BANX Network
BXE
$ 0.002667
+0.72%
-3.92%
-3.95%
$ 804.69K
$ 4.13M
1062
NODE
NODE
NODE
$ 0.006012
-1.22%
-1.96%
-11.14%
$ 799.81K
$ 8.80M
1063
$ 69.25
-1.95%
-0.77%
+1.79%
$ 798.22K
$ 827.82
1064
Matrix AI Network
Matrix AI Network
MAN
$ 0.00167
0.00%
-2.91%
0.00%
$ 797.73K
$ 1.06M
1065
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01117
+0.09%
+5.44%
-10.37%
$ 794.77K
$ 1.31M
1066
OORT
OORT
OORT
$ 0.001009
+0.10%
-3.16%
-43.20%
$ 787.26K
$ 54.95M
1067
Warden
Warden
WARD
$ 0.003124
-0.22%
-0.10%
-16.93%
$ 781.25K
$ 26.79M
1068
$ 17.96
-1.06%
-3.99%
+8.28%
$ 780.49K
$ 3.26K
1069
ShareToken
ShareToken
SHR
$ 0.0002158
-0.23%
-7.03%
-29.03%
$ 779.27K
$ 62.63M
1070
$ 1,857.34
-0.01%
-0.65%
+4.82%
$ 776.23K
$ 32.37
1071
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011639
+0.27%
-2.50%
+10.61%
$ 774.01K
$ 45.66T
1072
$ 320.68
-0.13%
+1.69%
+8.49%
$ 768.06K
$ 165.51
1073
MEZO
MEZO
MEZO
$ 0.008715
-0.32%
-4.30%
-10.53%
$ 749.31K
$ 6.05M
1074
Piggycell
Piggycell
PIGGY
$ 0.01748
-0.11%
-0.68%
-6.52%
$ 742.22K
$ 991.93K
1075
$ 38.79
+1.09%
-5.99%
-4.77%
$ 741.73K
$ 1.58K
1076
$ 280.99
-0.29%
-1.24%
-0.86%
$ 736.17K
$ 201.97
1077
Baanx
Baanx
BXX
$ 0.002918
0.00%
-1.12%
-8.21%
$ 721.37K
$ 27.07K
1078
$ 368.03
-0.16%
-0.69%
-1.37%
$ 719.96K
$ 153.37
1079
Verasity
Verasity
VRA
$ 0.000007623
+0.18%
+2.79%
-1.97%
$ 717.89K
$ 8.47B
1080
$ 58.95
+0.62%
-1.16%
+2.65%
$ 715.28K
$ 1.05K
1081
Portuma
Portuma
PORTUMA
$ 0.0001871
0.00%
+20.25%
-22.72%
$ 714.56K
$ 621.62M
1082
$ 116.97
-0.65%
-4.78%
+3.85%
$ 712.95K
$ 483.36
1083
PointPay
PointPay
PXP
$ 0.02369
+0.04%
-4.55%
-14.10%
$ 711.00K
$ 6.63M
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001511
0.00%
0.00%
-3.39%
$ 708.19K
$ 36.34T
1085
GraphLinq
GraphLinq
GLQ
$ 0.002061
0.00%
+3.67%
+8.93%
$ 700.74K
$ 29.50M
1086
NodeAI
NodeAI
GPU
$ 0.00698
+0.06%
+7.76%
+2.57%
$ 692.96K
$ 8.33M
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006525
+0.20%
-2.33%
-3.33%
$ 689.89K
$ 924.03M
1088
MECCA
MECCA
MEA
$ 0.000392
0.00%
-51.97%
-81.89%
$ 672.85K
$ 9.18M
1089
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003803
0.00%
+0.47%
-10.36%
$ 672.34K
$ 50.65M
1090
Dione Protocol
Dione Protocol
DIONE
$ 0.0000553
+0.88%
-0.81%
-45.32%
$ 671.29K
$ 40.52M
1091
Ethervista
Ethervista
VISTA
$ 0.7139
+0.01%
-4.24%
-1.45%
$ 670.22K
$ 75.73K
1092
AEROBUD
AEROBUD
AEROBUD
$ 0.000687
+0.29%
-8.99%
-6.65%
$ 667.36K
$ 24.67M
1093
Hive Intelligence
Hive Intelligence
HINT
$ 0.001415
+0.05%
-0.08%
-1.86%
$ 651.71K
$ 41.92M
1094
Fuse Network
Fuse Network
FUSE
$ 0.002924
0.00%
-1.52%
-2.89%
$ 642.94K
$ 18.05M
1095
Optimus
Optimus
OPTIMUS
$ 0.00673
0.00%
+3.86%
-18.72%
$ 639.59K
$ 291.67K
1096
DevvE
DevvE
DEVVE
$ 0.006614
-0.24%
+0.41%
-29.71%
$ 638.55K
$ 8.34M
1097
MCNCOIN
MCNCOIN
MCN
$ 0.0542
-9.40%
-7.02%
-31.35%
$ 636.00K
$ 10.15M
1098
Mochi
Mochi
MOCHI
$ 0.0000006987
0.00%
-4.18%
-10.84%
$ 634.78K
$ 73.82M
1099
Artrade
Artrade
ATR
$ 0.0004978
+0.22%
-0.46%
-9.37%
$ 628.04K
$ 57.30M
1100
ARC
ARC
ARC
$ 0.000609
+1.33%
+5.91%
-21.42%
$ 627.27K
$ 1.46M
1101
$ 412.49
-0.06%
+2.33%
+3.16%
$ 622.55K
$ 140.70
1102
Matchain
Matchain
MAT
$ 0.03781
-1.04%
+5.19%
-9.26%
$ 620.31K
$ 1.50M
1103
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00159
0.00%
-7.23%
-8.83%
$ 609.76K
$ 37.57M
1104
Katana Inu
Katana Inu
KATA
$ 0.00001602
-0.37%
-12.80%
-5.93%
$ 597.16K
$ 1.54B
1105
$ 114.11
+0.72%
-11.63%
-20.11%
$ 591.85K
$ 710.34
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000677
+0.15%
-1.02%
-11.85%
$ 579.08K
$ 782.27M
1107
$ 36.66
+0.52%
-1.42%
+10.46%
$ 577.62K
$ 1.82K
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05566
+0.02%
-0.32%
-0.98%
$ 572.11K
$ 422.91K
1109
Neurai
Neurai
XNA
$ 0.00003348
-0.56%
-0.89%
+2.39%
$ 571.43K
$ 779.59M
1110
Factor
Factor
FACT
$ 0.482
+3.43%
-1.81%
+2.10%
$ 570.32K
$ 996.76
1111
Rubic
Rubic
RBC
$ 0.003426
0.00%
-1.30%
-2.06%
$ 566.26K
$ 9.63M
1112
GT Protocol
GT Protocol
GTAI
$ 0.008208
0.00%
+11.20%
+21.01%
$ 564.76K
$ 8.02M
1113
$ 504.07
+0.07%
-1.73%
+5.03%
$ 560.45K
$ 111.23
1114
Asentum
Asentum
ASE
$ 0.001895
-1.70%
-9.66%
-9.22%
$ 547.90K
$ 20.00M
1115
$ 268.54
+0.06%
+0.16%
-1.68%
$ 535.25K
$ 206.92
1116
Shardeum
Shardeum
SHM
$ 0.0000399
+0.25%
+1.27%
+5.28%
$ 514.89K
$ 654.73M
1117
Phoenic
Phoenic
PNIC
$ 0.002024
-0.50%
-0.25%
+0.20%
$ 510.51K
$ 58.26M
1118
Luckycoin
Luckycoin
LKY
$ 0.02652
-2.21%
+2.95%
+5.28%
$ 509.31K
$ 37.25K
1119
BABB
BABB
BAX
$ 0.000006043
+0.38%
-2.62%
+5.13%
$ 505.66K
$ 9.36B
1120
EPNS
EPNS
PUSH
$ 0.005578
-4.03%
-4.84%
-8.29%
$ 503.34K
$ 9.87M
1121
Bifrost
Bifrost
BNC
$ 0.013362
+0.07%
-1.39%
-0.99%
$ 500.20K
$ 1.36M
1122
DeFi
DeFi
DEFI
$ 0.0001375
+0.07%
0.00%
-0.72%
$ 498.99K
$ 275.69M
1123
Tales X
Tales X
X
$ 0.003267
-0.12%
+0.31%
-5.02%
$ 490.95K
$ 17.40M
1124
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000007091
+1.16%
-15.01%
-19.13%
$ 486.45K
$ 3.61B
1125
Chirp
Chirp
CHIRP
$ 0.004591
-0.17%
-3.98%
-3.29%
$ 484.76K
$ 6.46M
1126
$ 10.05
+0.90%
+1.10%
-3.72%
$ 463.21K
$ 7.28K
1127
AI Avatar
AI Avatar
SGT
$ 0.0459
+0.44%
+2.22%
-13.53%
$ 462.43K
$ 2.12M
1128
U2U Network
U2U Network
U2U
$ 0.0002987
-0.13%
+0.40%
+1.22%
$ 455.82K
$ 186.15M
1129
$ 20.259
-0.30%
-8.32%
-10.71%
$ 451.06K
$ 3.09K
1130
JetTon Game
JetTon Game
JETTON
$ 0.02213
-0.18%
-0.41%
-10.95%
$ 444.67K
$ 2.56M
1131
Clore AI
Clore AI
CLORE
$ 0.0006951
-0.06%
-0.92%
-12.15%
$ 442.78K
$ 84.85M
1132
Dynex
Dynex
DNX
$ 0.003933
-0.05%
+1.77%
-34.14%
$ 439.29K
$ 3.08M
1133
XELS
XELS
XELS
$ 0.020426
-0.07%
-0.03%
-1.14%
$ 428.90K
$ 2.65M
1134
QORPO
QORPO
QORPO
$ 0.000682
-0.15%
+15.23%
-10.86%
$ 424.97K
$ 56.83M
1135
$ 22.08
+0.14%
-0.67%
+1.84%
$ 422.13K
$ 2.46K
1136
Creo Engine
Creo Engine
CREO
$ 0.0006123
-0.03%
-1.28%
-11.60%
$ 421.39K
$ 48.52M
1137
CUDIS
CUDIS
CUDIS
$ 0.00168
+0.06%
-0.18%
+6.51%
$ 417.04K
$ 33.88M
1138
$ 11.42
-0.17%
-3.47%
-6.01%
$ 413.36K
$ 5.55K
1139
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004022
+0.52%
-3.37%
-1.24%
$ 407.10K
$ 132.13M
1140
Fluence
Fluence
FLT
$ 0.0014005
-0.36%
-8.37%
+33.32%
$ 402.34K
$ 37.18M
1141
$ 0.00623
-0.16%
-0.48%
+0.16%
$ 399.96K
$ 4.73M
1142
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05218
-0.10%
+0.23%
-5.15%
$ 399.66K
$ 1.04M
1143
AS Monaco
AS Monaco
ASM
$ 0.06168
-0.95%
-1.33%
-5.55%
$ 394.07K
$ 959.09K
1144
Vertus
Vertus
VERT
$ 0.0007196
+0.17%
+0.38%
+0.06%
$ 379.90K
$ 24.98M
1145
MILLI
MILLI
MILLI
$ 0.000001417
-0.69%
-0.14%
+10.04%
$ 377.67K
$ 17.41B
1146
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03723
+0.16%
-1.87%
-0.51%
$ 372.30K
$ 1.53M
1147
Bazaars
Bazaars
BZR
$ 59.515
0.00%
-3.25%
-4.37%
$ 370.60K
$ 137.72
1148
Rebel Cars
Rebel Cars
RC
$ 0.00179
0.00%
+32.40%
+66.98%
$ 369.37K
$ 1.47M
1149
NFPrompt
NFPrompt
NFP
$ 0.0006338
-0.80%
+11.11%
-10.76%
$ 363.28K
$ 130.84M
1150
Mobox
Mobox
MBOX
$ 0.00065
-0.08%
-1.66%
+1.12%
$ 358.31K
$ 91.21M
1151
$ 6.072
-0.92%
-3.76%
+0.25%
$ 346.50K
$ 9.05K
1152
Acala Token
Acala Token
ACA
$ 0.0002928
-1.74%
-6.01%
-0.71%
$ 343.12K
$ 185.58M
1153
Humanode
Humanode
HMND
$ 0.001467
+0.62%
-0.14%
-8.70%
$ 333.08K
$ 24.28M
1154
Sensay
Sensay
SNSY
$ 0.00006304
-0.06%
-1.47%
-10.12%
$ 327.81K
$ 2.11B
1155
PLEARN
PLEARN
PLN
$ 0.00378
0.00%
+14.85%
-0.52%
$ 326.18K
$ 23.05M
1156
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01778
-0.06%
+4.76%
-1.98%
$ 321.16K
$ 3.08M
1157
$ 24.37
-0.28%
+3.50%
+18.05%
$ 316.23K
$ 2.40K
1158
$ 157.89
+0.19%
+1.26%
-0.75%
$ 313.50K
$ 369.36
1159
XRADERS
XRADERS
XR
$ 0.004705
0.00%
+0.04%
-1.20%
$ 313.17K
$ 3.69M
1160
Sauber FT
Sauber FT
SAUBER
$ 0.1085
+0.37%
+0.18%
-1.00%
$ 311.56K
$ 514.26K
1161
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
+1.69%
-2.12%
+0.26%
$ 306.88K
$ 709.39M
1162
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00272
+1.87%
-0.73%
-6.85%
$ 306.78K
$ 678.19K
1163
Rabi
Rabi
RABI
$ 0.0004976
0.00%
-1.29%
-5.29%
$ 304.03K
$ 37.12M
1164
$ 8.496
+0.43%
-1.98%
-3.01%
$ 303.34K
$ 6.92K
1165
$ 41.58
+0.51%
-1.73%
-0.41%
$ 299.13K
$ 1.40K
1166
Atlas Navi
Atlas Navi
NAVI
$ 0.001839
0.00%
-1.39%
-5.93%
$ 297.38K
$ 10.69M
1167
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027475
+2.40%
+0.27%
-16.21%
$ 295.06K
$ 21.52M
1168
myDid
myDid
SYL
$ 0.00003792
-1.50%
-3.94%
-1.09%
$ 293.91K
$ 375.48M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004128
-0.19%
+0.22%
-0.82%
$ 290.49K
$ 9.49M
1170
Artyfact
Artyfact
ARTY
$ 0.01491
-0.27%
+1.16%
-13.34%
$ 289.67K
$ 3.88M
1171
Carnomaly
Carnomaly
CARR
$ 0.00016
0.00%
-3.39%
-2.46%
$ 284.03K
$ 14.34M
1172
Unizen
Unizen
ZCX
$ 0.0004148
-0.34%
-0.12%
+0.49%
$ 281.33K
$ 112.74M
1173
ORBOFI
ORBOFI
OBI
$ 0.0001925
0.00%
-0.62%
-18.95%
$ 276.04K
$ 14.02M
1174
TENUP
TENUP
TUP
$ 0.00246
0.00%
-4.37%
+2.55%
$ 253.95K
$ 197.81K
1175
$ 14.84
-0.20%
-3.39%
+5.18%
$ 250.63K
$ 3.85K
1176
$ 19.07
0.00%
-0.32%
+10.17%
$ 244.44K
$ 3.29K
1177
$ 116.35
-0.73%
+1.18%
+3.65%
$ 242.00K
$ 516.63
1178
Cosplay Token
Cosplay Token
COT
$ 0.000586
-0.51%
0.00%
+0.87%
$ 229.52K
$ 13.69M
1179
EstateX
EstateX
ESX
$ 0.00024
0.00%
-1.63%
-14.54%
$ 228.68K
$ 9.95M
1180
SOON
SOON
MRSOON
$ 0.000003282
+0.98%
+8.85%
-0.76%
$ 216.22K
$ 16.85B
1181
Choise.com
Choise.com
CHO
$ 0.0004061
-2.46%
-4.31%
-34.29%
$ 210.95K
$ 34.12M
1182
$ 181.78
+0.09%
+0.81%
+5.74%
$ 204.35K
$ 298.94
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001435
+0.07%
+0.91%
+4.82%
$ 200.32K
$ 424.90K
1184
CYBRO
CYBRO
CYBRO
$ 0.001479
-0.20%
-1.53%
-6.75%
$ 195.82K
$ 14.59M
1185
$ 52.14
+0.10%
-3.03%
+0.23%
$ 188.21K
$ 1.09K
1186
$ 861.35
-0.01%
-4.00%
+1.83%
$ 179.89K
$ 71.29
1187
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001703
0.00%
-13.66%
-6.11%
$ 166.48K
$ 156.93B
1188
Eclipse
Eclipse
ES
$ 0.001247
-0.16%
+7.26%
-25.74%
$ 166.47K
$ 47.06M
1189
Sekuya
Sekuya
SKYA
$ 0.0002927
+3.28%
-3.14%
-6.60%
$ 160.96K
$ 30.02M
1190
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000248
-0.12%
+1.15%
+1.52%
$ 158.92K
$ 189.89M
1191
Azuro
Azuro
AZUR
$ 0.0007844
+0.04%
-1.82%
-4.96%
$ 157.44K
$ 13.21M
1192
SinVerse
SinVerse
SIN
$ 0.0001659
+0.12%
-5.37%
-11.49%
$ 152.51K
$ 77.60M
1193
$ 149.88
-0.03%
-1.08%
-8.07%
$ 146.64K
$ 377.14
1194
LETSTOP
LETSTOP
STOP
$ 0.001846
-0.32%
-0.49%
-0.86%
$ 139.01K
$ 9.08M
1195
enfineo
enfineo
ENF
$ 0.003403
+0.21%
+0.21%
-11.37%
$ 138.47K
$ 1.27M
1196
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000227
-1.69%
-0.88%
-1.99%
$ 138.23K
$ 2.42B
1197
$ 508.66
-0.21%
-3.70%
-6.97%
$ 136.40K
$ 122.76
1198
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0186
+1.80%
+8.88%
+1.58%
$ 134.73K
$ 3.04M
1199
PLAYZAP
PLAYZAP
PZP
$ 0.001195
-0.17%
-6.62%
-9.20%
$ 131.84K
$ 18.16M
1200
Coldstack
Coldstack
CLS
$ 0.005453
-0.18%
+0.46%
-8.68%
$ 128.34K
$ 1.62M
1201
Fruits
Fruits
FRTS
$ 0.000006065
+0.02%
-0.95%
-4.61%
$ 127.75K
$ 11.78B
1202
Bull
Bull
BULL
$ 0.0001261
0.00%
-1.18%
-21.50%
$ 125.99K
$ 439.87M
1203
$ 677.24
+0.10%
-0.30%
+6.90%
$ 124.28K
$ 84.78
1204
Paysenger
Paysenger
EGO
$ 0.0006137
+0.15%
+1.05%
+11.17%
$ 123.21K
$ 92.15M
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002468
0.00%
-1.36%
-7.70%
$ 120.82K
$ 24.86M
1206
Sharpe AI
Sharpe AI
SAI
$ 0.0010693
-0.61%
+20.36%
+17.92%
$ 119.56K
$ 39.14M
1207
AME Chain
AME Chain
AME
$ 0.0002301
-0.22%
-2.12%
-6.03%
$ 115.30K
$ 263.23M
1208
Leeds United FC
Leeds United FC
LUFC
$ 0.02067
+0.14%
+15.21%
+0.39%
$ 104.78K
$ 2.77M
1209
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01034
-0.19%
+12.54%
+11.33%
$ 103.23K
$ 2.02M
1210
$ 1,836.16
+0.01%
-1.93%
-11.67%
$ 101.83K
$ 29.38
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002347
+0.04%
+0.09%
+0.13%
$ 100.63K
$ 26.31M
1212
$ 202.8
+0.22%
-7.18%
+6.38%
$ 98.92K
$ 340.79
1213
$ 5.575
-0.48%
+17.33%
+6.31%
$ 96.58K
$ 13.40K
1214
Medieval Empires
Medieval Empires
MEE
$ 0.0001674
-4.06%
-4.17%
-9.98%
$ 93.87K
$ 115.52M
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.000874
-0.19%
-17.50%
-23.70%
$ 79.63K
$ 58.34M
1216
$ 821.68
+0.03%
-1.63%
-7.40%
$ 76.87K
$ 69.74
1217
$ 292.87
0.00%
-6.66%
-4.48%
$ 75.74K
$ 189.17
1218
Zelwin
Zelwin
ZLW
$ 0.001033
-0.19%
+0.19%
-1.34%
$ 74.72K
$ 3.88M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006792
0.00%
-5.38%
-7.40%
$ 74.12K
$ 10.06M
1220
$ 12.32
+0.50%
-3.65%
-5.00%
$ 72.45K
$ 4.55K
1221
$ 63.03
-0.13%
-0.05%
+3.20%
$ 70.73K
$ 906.42
1222
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02105
+0.66%
+20.21%
-8.19%
$ 70.49K
$ 2.97M
1223
$ 15.39
0.00%
-7.08%
-3.76%
$ 69.45K
$ 3.85K
1224
$ 213.08
+0.28%
-0.02%
-0.64%
$ 67.85K
$ 254.13
1225
$ 48.51
+0.76%
+2.95%
+3.08%
$ 65.67K
$ 1.19K
1226
Wicrypt
Wicrypt
WNT
$ 0.0022469
+0.07%
-0.78%
+2.18%
$ 61.71K
$ 9.90M
1227
$ 355.16
+0.02%
+1.36%
+3.24%
$ 59.31K
$ 162.40
1228
$ 760.42
-0.01%
+0.75%
+3.32%
$ 54.75K
$ 77.49
1229
$ 20.86
-0.14%
-6.75%
-8.91%
$ 51.72K
$ 2.76K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002209
-0.14%
+0.14%
-5.48%
$ 50.57K
$ 24.74M
1231
$ 434.45
-0.04%
-5.67%
-7.68%
$ 47.60K
$ 138.44
1232
$ 50.31
-0.66%
-1.71%
-1.94%
$ 43.57K
$ 1.06K
1233
EYWA
EYWA
EYWA
$ 0.0004225
+0.17%
+0.50%
-18.61%
$ 42.30K
$ 43.15M
1234
COMAI
COMAI
COMAI
$ 0.00059
-13.24%
-13.24%
+34.09%
$ 41.98K
$ 2.83M
1235
Units.Network
Units.Network
UNIT0
$ 0.007622
+0.05%
-7.27%
-28.91%
$ 38.87K
$ 1.93M
1236
MASS
MASS
MASS
$ 0.0003928
+1.16%
+3.65%
+0.41%
$ 38.42K
$ 146.21M
1237
$ 386.82
-0.05%
-0.37%
+1.11%
$ 38.41K
$ 139.76
1238
Hivello
Hivello
HVLO
$ 0.00003483
-0.03%
-2.80%
-15.01%
$ 37.70K
$ 534.12M
1239
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013102
+0.42%
+0.18%
+7.51%
$ 37.66K
$ 41.64M
1240
$ 183.2
-0.08%
-1.28%
+1.02%
$ 37.24K
$ 315.93
1241
$ 2.69
-0.26%
-8.65%
-3.38%
$ 36.94K
$ 23.27K
1242
$ 306.61
+0.16%
-7.73%
+5.89%
$ 34.76K
$ 215.72
1243
$ 131.7
+0.59%
+0.47%
-0.51%
$ 34.68K
$ 519.94
1244
$ 2.076
+0.05%
-2.21%
-0.81%
$ 34.14K
$ 27.38K
1245
$ 4.618
-0.73%
-4.52%
-3.84%
$ 32.74K
$ 12.16K
1246
Vestate
Vestate
VES
$ 0.0002198
+0.32%
+18.36%
-8.42%
$ 31.59K
$ 13.95M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
0.00%
+0.36%
$ 29.47K
$ 96.63M
1248
$ 256.86
+0.17%
0.00%
-1.99%
$ 29.24K
$ 229.74
1249
$ 27.08
+0.19%
+0.22%
+1.05%
$ 28.13K
$ 2.13K
1250
$ 172.64
-1.11%
-0.02%
-5.96%
$ 27.16K
$ 320.24
1251
$ 21.65
-1.77%
-10.33%
+1.74%
$ 25.32K
$ 2.64K
1252
$ 122.26
+0.03%
+2.09%
+1.36%
$ 23.73K
$ 468.64
1253
$ 227.63
+0.02%
-0.11%
-4.74%
$ 21.44K
$ 238.67
1254
$ 6.13
-0.33%
-1.93%
-1.29%
$ 18.62K
$ 9.82K
1255
$ 49.54
-0.26%
+0.02%
+3.27%
$ 17.54K
$ 1.14K
1256
$ 14.99
-0.20%
-0.80%
+2.82%
$ 16.65K
$ 3.83K
1257
Dexlab
Dexlab
XLAB
$ 0.00000004714
-0.84%
-0.90%
-14.67%
$ 16.59K
$ 1.14T
1258
$ 62.24
-0.34%
-0.91%
-1.37%
$ 16.42K
$ 912.23
1259
$ 294.16
-0.20%
+0.82%
-5.52%
$ 13.50K
$ 185.04
1260
$ 576.36
-0.05%
+1.27%
+0.55%
$ 13.42K
$ 94.99
1261
$ 368.09
-0.03%
-1.23%
-0.92%
$ 12.87K
$ 149.97
1262
$ 240.93
-0.15%
+0.40%
-1.21%
$ 12.18K
$ 224.96
1263
$ 539.27
+0.03%
-0.17%
-1.09%
$ 9.37K
$ 103.45
1264
$ 15.11
-0.33%
-0.91%
+6.22%
$ 8.42K
$ 3.80K
1265
$ 483
-0.04%
+1.19%
+1.41%
$ 7.39K
$ 116.33
1266
$ 92.52
+0.68%
-0.39%
+0.27%
$ 7.04K
$ 623.02
1267
$ 260.79
+0.08%
+1.34%
-0.75%
$ 5.89K
$ 222.09
1268
$ 23.54
-0.76%
+0.47%
-4.68%
$ 5.54K
$ 2.24K
1269
$ 158.71
+0.04%
-4.04%
+2.83%
$ 5.07K
$ 346.18
1270
$ 208.73
+0.03%
-0.49%
+3.43%
$ 4.51K
$ 274.48
1271
$ 309.75
0.00%
-0.29%
+2.31%
$ 4.15K
$ 175.71
1272
$ 149.57
-0.35%
+1.22%
+3.31%
$ 2.95K
$ 405.91
1273
$ 93.33
-0.09%
-0.57%
-0.12%
$ 1.77K
$ 592.21
1274
$ 132.19
-0.05%
-1.70%
-0.27%
$ 1.75K
$ 419.85
1275
$ 118.36
-0.05%
+0.36%
+1.29%
$ 1.58K
$ 485.12
1276
$ 16.47
+0.61%
-0.43%
+5.87%
$ 1.29K
$ 3.49K
1277
$ 85.93
-0.31%
-2.79%
-2.55%
$ 1.15K
$ 681.12
1278
$ 760.08
-0.04%
+4.09%
+15.53%
$ 960.45
$ 72.35
1279
$ 323.08
-0.10%
-0.02%
+2.24%
$ 834.29
$ 192.85
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001123
-7.95%
-13.95%
-55.12%
$ 470.57
$ 953.85M
1281
$ 454.5
+0.09%
-0.16%
-6.12%
$ 243.94
$ 122.39
1282
Nexus
Nexus
NEX
$ 0.000001474
-0.14%
-1.54%
-6.59%
--
$ 46.41B
1283
CarFi
CarFi
CARFI
$ 0.6035
0.00%
+0.37%
-1.05%
--
$ 83.16K
1284
Catecoin
Catecoin
CATE
$ 0.009373
+11.94%
+104.40%
+13.12%
--
$ 18.69M
1285
xPayLink
xPayLink
XPLK
$ 0.343
-0.30%
-25.66%
--
--
$ 1.14M
1286
Bitlayer
Bitlayer
BTR
$ 0.01904
-0.79%
-1.30%
+8.29%
--
$ 2.86M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0006319
+0.72%
-13.33%
+5.08%
--
$ 85.48M
1288
Tatsu
Tatsu
TATSU
$ 0.612
+1.16%
+0.82%
-4.96%
--
$ 2.99K
1289
Grvt
Grvt
GRVT
$ 0.2706
-0.48%
+1.46%
-22.99%
--
$ 10.63M
1290
UNC
UNC
UNC
$ 0.0005111
+0.81%
-5.64%
-22.93%
--
$ 104.51M
1291
Metti Token
Metti Token
MTT
$ 9.28
+0.43%
+1.53%
-15.73%
--
$ 310.30
1292
XTM
XTM
XTM
$ 0.000393
+0.25%
+3.12%
-16.95%
--
$ 5.18M
1293
TradingRazor
TradingRazor
RAZOR
$ 0.068
-1.45%
-29.90%
-93.87%
--
$ 4.28M
1294
Swarm Network
Swarm Network
TRUTH
$ 0.012306
-0.02%
-1.87%
-5.48%
--
$ 11.56M
1295
o1.exchange
o1.exchange
O
$ 0.5008
-1.90%
-0.79%
+6.52%
--
$ 153.14K
1296
Hoodrat
Hoodrat
HOODRAT
$ 0.0040482
-9.28%
+9.19%
+497.46%
--
$ 43.22M
1297
$ 62.89
-0.81%
+1.26%
+12.35%
--
$ 908.33
1298
NEET
NEET
NEET
$ 0.01711
-0.41%
+2.50%
+4.43%
--
$ 3.41M
1299
GoldFinger
GoldFinger
GF
$ 0.0102291
0.00%
-3.75%
+110.67%
--
$ 205.10K
1300
XEN Crypto
XEN Crypto
XEN
$ 0.00000000398
+1.25%
-3.09%
-0.35%
--
$ 15.79T
1301
KlipAI
KlipAI
KLIP
$ 0.003489
+0.60%
-0.82%
+1.51%
--
$ 16.44M
1302
dovu
dovu
DOVU
$ 0.0016552
0.00%
+1.78%
-2.06%
--
$ 64.35K
1303
Turingbitchain
Turingbitchain
TBC
$ 7.091
+0.06%
-0.15%
-0.25%
--
$ 14.56K
1304
Bana Protocol
Bana Protocol
BANA
$ 0.8679
0.00%
+0.45%
+1.88%
--
$ 56.73
1305
Dexsport
Dexsport
DESU
$ 0.014234
-0.25%
-0.77%
-2.75%
--
$ 678.99K
1306
Vidaio
Vidaio
SN85
$ 1.077
0.00%
+0.65%
-10.77%
--
$ 1.96K
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0016007
-0.16%
-11.23%
+31.42%
--
$ 11.11M
1308
SOEX
SOEX
SOEX
$ 0.008184
0.00%
-2.01%
-0.86%
--
$ 170.92K
1309
xx network
xx network
XX
$ 0.00499
+0.40%
-0.60%
-3.66%
--
$ 11.24M
1310
$ 20.47
+0.44%
-1.78%
-1.69%
--
$ 2.83K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 177.27K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000059
+118.52%
+96.67%
-52.03%
--
$ 64.01M
1313
ONI
ONI
ONI
$ 0.005953
-0.15%
-1.78%
-27.57%
--
$ 6.74M
1314
Solstice Finance
Solstice Finance
SLX
$ 0.08362
-0.38%
-0.73%
-24.90%
--
$ 2.97M
1315
Cattoverse
Cattoverse
CS
$ 0.000088
0.00%
+7.59%
+2.41%
--
$ 4.68M
1316
$ 137.69
-0.30%
-5.17%
-8.26%
--
$ 452.99
1317
TICS
TICS
TICS
$ 0.01531
+0.20%
+2.41%
+17.76%
--
$ 6.87M
1318
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001231
+0.24%
-1.20%
-1.44%
--
$ 6.51M
1319
$ 18.98
0.00%
-4.38%
-0.73%
--
$ 3.45K
1320
$ 0.0074
0.00%
+1.23%
-16.19%
--
$ 364.89
1321
Mixin
Mixin
XIN
$ 49.45
-0.30%
0.00%
-1.49%
--
$ 99.61
1322
Stability World AI
Stability World AI
AIW
$ 0.0002377
0.00%
-6.78%
+22.72%
--
$ 83.95M
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003722
-0.08%
-0.61%
-21.19%
--
$ 17.64M
1324
RUJI
RUJI
RUJI
$ 0.1841
0.00%
-4.81%
+2.85%
--
$ 4.42K
1325
LiveArt
LiveArt
ART
$ 0.0001981
+0.15%
-1.54%
-14.88%
--
$ 295.16M
1326
$ 333.87
+0.01%
-9.22%
+8.03%
--
$ 173.28
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004602
-0.09%
-0.07%
-9.02%
--
$ 11.59M
1328
Nexum
Nexum
NEXM
$ 0.0045
+1.12%
-1.60%
-9.82%
--
$ 804.54K
1329
PayAI Network
PayAI Network
PAYAI
$ 0.003578
-0.31%
-2.37%
-14.11%
--
$ 15.36M
1330
Love Bit
Love Bit
LB
$ 0.0000000818
0.00%
-0.12%
-2.50%
--
$ 76.65B
1331
Medifakt
Medifakt
FAKT
$ 0.0005618
-0.09%
-0.05%
+1.83%
--
$ 17.85M
1332
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01265
+0.24%
+4.92%
+39.63%
--
$ 5.11M
1333
VPEPE
VPEPE
VPEPE
$ 0.02247
+0.18%
+4.31%
+0.54%
--
$ 853.94K
1334
Dragonswap
Dragonswap
DRG
$ 0.0081
0.00%
-0.37%
-2.99%
--
$ 751.18K
1335
QBX
QBX
QBX
$ 0.0012605
-0.25%
-4.13%
+1.25%
--
$ 1.34M
1336
Goldfish Gold
Goldfish Gold
GGBR
$ 4.025
0.00%
-0.76%
-0.62%
--
$ 13.15K
1337
MarsCoin
MarsCoin
MARSCOIN
$ 0.0408
-2.93%
+31.88%
+92.42%
--
$ 5.62M
1338
XP8
XP8
XP8
$ 0.00093
-1.06%
+16.25%
-6.06%
--
$ 363.76K
1339
XEFFY
XEFFY
XEF
$ 0.0059133
+0.35%
+1.34%
-6.14%
--
$ 30.30M
1340
TOFU Story
TOFU Story
TOFU
$ 0.002741
-3.95%
-12.16%
-70.85%
--
$ 150.09M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003665
0.00%
-3.96%
-8.26%
--
$ 3.06M
1342
TrueBit
TrueBit
TRU1
$ 0.006983
+1.29%
-30.75%
-20.62%
--
$ 6.45M
1343
Immunefi
Immunefi
IMU
$ 0.001199
+0.08%
+2.39%
-0.25%
--
$ 45.40M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000973
+0.10%
-0.82%
-2.22%
--
$ 7.00M
1345
USD.AI
USD.AI
CHIP
$ 0.02549
-0.28%
+3.00%
-13.41%
--
$ 2.88M
1346
Nesa
Nesa
NES
$ 0.215
+0.90%
+1.37%
-11.31%
--
$ 331.07K
1347
Unibase
Unibase
UB
$ 0.16248
+0.43%
+0.35%
+29.73%
--
$ 658.19K
1348
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03245
-0.56%
+2.85%
-7.05%
--
$ 2.41M
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002067
0.00%
-4.04%
-6.90%
--
$ 262.07M
1350
Red Horse
Red Horse
RH
$ 0.009684
-0.01%
-0.26%
-0.89%
--
$ 9.56M
1351
Songbird
Songbird
SGB
$ 0.0010768
+0.55%
-0.49%
+0.70%
--
$ 50.45M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005432
-1.45%
-0.80%
-28.36%
--
$ 100.44M
1353
Kuvi
Kuvi
KUVI
$ 0.022273
+0.24%
+1.07%
+0.47%
--
$ 1.07M
1354
NEXST
NEXST
NXT
$ 0.10812
-0.02%
-3.30%
-11.13%
--
$ 4.50M
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.14236
-0.11%
-10.16%
+20.21%
--
$ 638.91K
1356
TonCapy
TonCapy
TCAPY
$ 0.00000029
0.00%
+3.50%
-2.03%
--
$ 78.89B
1357
$ 71.02
+0.14%
-5.42%
-2.69%
--
$ 826.21
1358
Trading Payment
Trading Payment
TPTU
$ 0.06033
0.00%
-1.29%
+0.55%
--
$ 38.53
1359
Hippius
Hippius
SN75
$ 3.107
+2.42%
+4.57%
+3.70%
--
$ 5.25K
1360
Amocucinare
Amocucinare
AMORE
$ 0.0005343
+0.26%
-19.43%
-25.25%
--
$ 16.06M
1361
PUNKVISM
PUNKVISM
PVT
$ 0.0001855
0.00%
-14.00%
-19.28%
--
$ 144.46M
1362
gitlawb
gitlawb
GITLAWB
$ 0.00002023
-0.59%
-2.14%
-19.91%
--
$ 2.75B
1363
ATLA
ATLA
ATLA
$ 150.9374
+0.04%
+0.86%
-0.27%
--
$ 3.19K
1364
Iron Fish
Iron Fish
IRON
$ 0.07289
+0.39%
-1.39%
-5.18%
--
$ 775.47K
1365
MXN
MXN
MXN
$ 0.05523
+0.04%
-0.54%
+0.04%
--
$ 1.12M
1366
YOLO
YOLO
YOLO
$ 0.00253
-4.96%
-22.58%
-47.23%
--
$ 23.74M
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00000968
0.00%
-37.47%
-78.00%
--
$ 5.58B
1368
Pons
Pons
PONS
$ 0.025328
-0.46%
-23.80%
-50.98%
--
$ 8.71M
1369
UDAO
UDAO
UDAO
$ 0.06297
+0.06%
+0.03%
-3.60%
--
$ 140.14K
1370
Effect AI
Effect AI
EFFECT
$ 0.002531
0.00%
-1.06%
-2.24%
--
$ 3.58M
1371
Aether Network
Aether Network
AET
$ 0.3482
-1.68%
-41.41%
-85.23%
--
$ 2.53M
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.027
-5.78%
-70.99%
-71.47%
--
$ 91.98M
1373
DIN
DIN
DIN
$ 0.003773
+0.05%
-1.87%
-14.31%
--
$ 2.14M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006937
+0.14%
+1.96%
-6.68%
--
$ 40.05M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006966
-0.06%
+0.09%
+9.31%
--
$ 70.85M
1376
$ 37.02
+0.16%
-1.49%
+0.87%
--
$ 1.46K
1377
KET
KET
KET
$ 0.008082
-0.84%
-25.89%
-31.96%
--
$ 8.45M
1378
TENDIES
TENDIES
TENDIES
$ 0.01246
-0.40%
-17.26%
-6.62%
--
$ 5.13M
1379
Force
Force
FRC
$ 0.0002184
-0.05%
0.00%
+0.09%
--
$ 12.62M
1380
Play AI
Play AI
PLAI
$ 0.001802
0.00%
0.00%
-1.69%
--
$ 28.88M
1381
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.79003
+0.61%
-3.57%
-1.20%
--
$ 10.48K
1382
$ 716.81
-0.04%
-5.11%
-6.90%
--
$ 88.11
1383
KulaDAO
KulaDAO
KULA
$ 0.05855
0.00%
+0.10%
-1.31%
--
$ 90.24K
1384
QAIT
QAIT
QAIT
$ 0.00473
-4.00%
-0.73%
-33.32%
--
$ 3.39M
1385
MBOOM
MBOOM
MBOOM
$ 0.0022476
-0.22%
-0.22%
-2.39%
--
$ 19.07M
1386
COCA
COCA
COCA
$ 1.40444
-0.04%
+2.33%
-3.25%
--
$ 196.92K
1387
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001384
+0.22%
+1.84%
+2.66%
--
$ 121.11M
1388
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05375
+0.13%
+6.78%
+15.17%
--
$ 1.57M
1389
$ 402.8
+0.07%
-5.58%
-9.10%
--
$ 143.59
1390
Mame Inu
Mame Inu
MAME
$ 0.005124
-0.02%
+1.00%
-14.23%
--
$ 12.79M
1391
Brevis
Brevis
BREV
$ 0.07005
+0.21%
-0.44%
-5.91%
--
$ 798.82K
1392
MOVA
MOVA
MOVA
$ 0.4662
+0.13%
-0.66%
-8.53%
--
$ 71.47K
1393
The Final Form Bull
The Final Form Bull
CZ
$ 0.005929
-1.62%
-16.25%
-13.15%
--
$ 11.82M
1394
Moongate
Moongate
MGT
$ 0.00046858
0.00%
+9.42%
+2.58%
--
$ 19.99M
1395
Pieverse
Pieverse
PIEVERSE
$ 0.686
-0.22%
+4.63%
-14.45%
--
$ 118.74K
1396
Janction
Janction
JCT
$ 0.003623
+0.50%
+0.11%
-13.16%
--
$ 4.71M
1397
Tradeleaf
Tradeleaf
TLF
$ 0.010532
+0.04%
-0.80%
-2.15%
--
$ 10.38M
1398
KGEN
KGEN
KGEN
$ 0.1802
+1.01%
-2.65%
+3.51%
--
$ 399.94K
1399
ProximaX
ProximaX
XPX
$ 0.00009169
-0.19%
+1.14%
+5.12%
--
$ 615.87M
1400
iUP
iUP
IUP
$ 0.003266
+0.03%
-0.37%
-1.09%
--
$ 4.50M
1401
Solaxy
Solaxy
SOLAXY
$ 0.00004378
-0.32%
-3.27%
-9.17%
--
$ 1.47B
1402
Manadia
Manadia
UMXM
$ 0.26
-1.37%
-14.44%
-60.97%
--
$ 323.05K
1403
CREPE
CREPE
CREPE
$ 0.0001523
0.00%
-0.07%
+18.15%
--
$ 35.71M
1404
Orta Chain
Orta Chain
ORTA
$ 0.049
0.00%
+1.03%
+2.51%
--
$ 31.11K
1405
mETHProtocol
mETHProtocol
COOK
$ 0.002424
-0.04%
-0.74%
-4.72%
--
$ 21.98M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.362281
-0.07%
-0.16%
+5.31%
--
$ 1.78M
1407
$ 194.65
-0.13%
-5.58%
-2.54%
--
$ 338.67
1408
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007031
+3.75%
+26.88%
+1.62%
--
$ 9.06B
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.00000000493
-4.34%
-32.62%
-77.81%
--
$ 108.75T
1410
Bityuan
Bityuan
BTY
$ 0.02052
+0.05%
-0.34%
-35.37%
--
$ 537.25K
1411
Anvil
Anvil
ANVL
$ 0.0005089
+0.08%
+0.47%
+20.92%
--
$ 73.20M
1412
DDMTOWN
DDMTOWN
DDMT
$ 0.07969
+0.13%
-5.91%
+17.75%
--
$ 1.06M
1413
JGGL
JGGL
JGGL
$ 5.4476
+0.12%
+0.18%
-1.90%
--
$ 134.68K
1414
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-3.13%
--
--
1415
WEEX Token
WEEX Token
WXT
$ 0.01516
+0.01%
-0.68%
-2.46%
--
$ 250.51M
1416
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.0116
-0.77%
-8.88%
-19.72%
--
$ 450.94K
1417
Flying Tulip
Flying Tulip
FT
$ 0.10139
+0.65%
+0.80%
+2.76%
--
$ 1.09M
1418
$ 374.33
-0.08%
-6.14%
-3.62%
--
$ 155.87
1419
Minto
Minto
BTCMT
$ 0.6502
-0.03%
-0.29%
-0.51%
--
$ 102.98K
1420
Myros
Myros
MY
$ 0.378
+11.03%
--
--
--
$ 1.79M
1421
TronBank
TronBank
TBK
$ 0.6114
-0.33%
-1.55%
-4.30%
--
$ 106.01K
1422
frong
frong
FRONG
$ 0.001912
+1.64%
-28.66%
-59.76%
--
$ 48.94M
1423
febu
febu
FEBU
$ 0.000686
-1.22%
-11.81%
-46.25%
--
$ 74.61M
1424
Arrow
Arrow
ARROW
$ 0.3881
+3.52%
+64.75%
+78.34%
--
$ 410.10K
1425
Roboton
Roboton
DCT
$ 0.005847
+0.05%
+0.02%
+0.15%
--
$ 5.99M
1426
PermawebDAO
PermawebDAO
PERM
$ 0.000081
0.00%
+8.00%
-56.68%
--
$ 15.93M
1427
MongolNFT
MongolNFT
MNFT
$ 0.000016511
-0.08%
-1.07%
-2.95%
--
$ 1.84B
1428
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
+0.02%
+0.02%
+0.02%
--
$ 53.47K
1429
Paladeum
Paladeum
PLB
$ 0.4859
-0.33%
+0.49%
+77.30%
--
$ 407.81K
1430
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
0.00%
--
$ 191.12K
1431
Nolus Protocol
Nolus Protocol
NLS
$ 0.001879
-0.74%
+1.47%
+47.71%
--
$ 37.21M
1432
The White Bull
The White Bull
LEVI
$ 0.0004358
+1.15%
+5.77%
-4.82%
--
$ 148.73M
1433
$ 9.11
+0.22%
-3.79%
-0.33%
--
$ 6.26K
1434
$ 203.27
-0.35%
-5.43%
-7.51%
--
$ 294.07
1435
SBTC
SBTC
SBTC
$ 63,397.03
+0.10%
-0.72%
-1.87%
--
$ 0.52
1436
The Index
The Index
INDEX
$ 0.006927
+3.61%
-32.12%
-43.45%
--
$ 9.59M
1437
REAL
REAL
ASSET
$ 0.2619
+0.07%
-2.71%
-4.47%
--
$ 2.01M
1438
Echelon
Echelon
ECHELON
$ 0.06553
+1.42%
-1.09%
+1.57%
--
$ 848.39K
1439
$ 262.67
-0.25%
-5.29%
-7.20%
--
$ 234.30
1440
VeriFarm
VeriFarm
VFARM
$ 0.06019
+0.08%
+0.02%
-0.13%
--
$ 94.80K
1441
Kaskad
Kaskad
KSKD
$ 0.001405
-0.57%
+0.86%
+5.97%
--
$ 24.39M
1442
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.019614
+0.08%
-1.48%
+99.43%
--
$ 2.82M
1443
ZKWASM
ZKWASM
ZKWASM
$ 0.001203
+0.08%
-4.06%
+1.60%
--
$ 44.72M
1444
Snapmuse.io
Snapmuse.io
SMX
$ 0.00071
+0.28%
+0.14%
+13.60%
--
$ 26.67M
1445
BRL
BRL
BRL
$ 0.1957
-0.05%
-0.25%
+1.08%
--
$ 1.51M
1446
Trusta.AI
Trusta.AI
TA
$ 0.06443
+0.09%
-5.52%
-3.88%
--
$ 1.05M
1447
Overtake
Overtake
TAKE
$ 0.03017
-1.72%
+26.05%
+46.82%
--
$ 6.66M
1448
$ 50.19
+0.06%
-7.38%
-8.42%
--
$ 1.21K
1449
Fefer
Fefer
FEFER
$ 0.003439
-1.37%
-21.58%
-62.82%
--
$ 43.30M
1450
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
+0.07%
+11.25%
--
$ 1.62B
1451
Unitas
Unitas
UP
$ 0.31686
-0.54%
-5.18%
-0.90%
--
$ 188.14K
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002553
-0.09%
-31.09%
-40.30%
--
$ 31.62M
1453
LIF3
LIF3
LIF3
$ 0.001418
+0.07%
+2.01%
-0.98%
--
$ 49.66M
1454
Meteora
Meteora
MET
$ 0.1711
-0.18%
-1.39%
+3.21%
--
$ 433.84K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.0015
+0.46%
+2.35%
-7.13%
--
$ 45.65M
1456
AntFun
AntFun
ANTFUN
$ 0.04399
+0.20%
+0.36%
+4.13%
--
$ 98.70M
1457
flork
flork
FLORK
$ 0.0001825
+6.28%
-42.94%
+20.97%
--
$ 224.83M
1458
$ 64.57
-0.98%
-2.57%
-0.23%
--
$ 938.00
1459
SQUID MEME
SQUID MEME
GAME
$ 21.5219
+0.10%
+0.86%
-11.15%
--
$ 1.04K
1460
YachtingVerse
YachtingVerse
YACHT
$ 0.010338
+0.15%
0.00%
+0.28%
--
$ 1.84M
1461
Data Ownership
Data Ownership
DOP2
$ 0.0006841
+0.06%
-2.83%
-7.91%
--
$ 179.21M
1462
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.34
+0.09%
-8.52%
-7.02%
--
$ 260.89
1463
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 13.83M
1464
Tradoor
Tradoor
TRADOOR
$ 0.5306
-0.38%
+2.61%
+2.91%
--
$ 157.67K
1465
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.202
-0.05%
-0.56%
-1.59%
--
$ 2.01K
1466
Avalaunch
Avalaunch
XAVA
$ 0.1983
+0.05%
-0.75%
-21.95%
--
$ 278.06K
1467
Perle
Perle
PRL
$ 0.2441
+2.04%
+2.26%
+20.55%
--
$ 494.67K
1468
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004337
0.00%
0.00%
+6.45%
--
$ 18.55M
1469
$ 278.42
-0.01%
-3.99%
+8.64%
--
$ 217.52
1470
YOM
YOM
YOM
$ 0.10305
-0.17%
+0.20%
+3.14%
--
$ 545.41K
1471
ForU AI
ForU AI
FORU
$ 0.00831
-0.24%
-2.00%
+1.84%
--
$ 6.69M
1472
QIE Blockchain
QIE Blockchain
QIE
$ 0.10023
0.00%
-0.15%
-19.47%
--
$ 1.88K
1473
ShareX
ShareX
SHARE
$ 0.2524
+0.28%
+2.56%
+9.64%
--
$ 307.77K
1474
Bitcastle
Bitcastle
BCE
$ 0.123132
-0.14%
-1.00%
-3.31%
--
$ 436.26K
1475
BELUGA
BELUGA
BELUGA
$ 89.8554
+0.12%
+0.48%
-0.60%
--
$ 85.70
1476
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00399
+2.54%
-2.42%
-3.82%
--
$ 7.41M
1477
GamePad
GamePad
GPAD
$ 0.08165
-0.09%
-0.12%
+0.33%
--
$ 362.17K
1478
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001704
-0.06%
-1.68%
-16.20%
--
$ 307.06M
1479
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001013
0.00%
+37.64%
-44.00%
--
$ 10.00M
1480
Turtle
Turtle
TURTLE
$ 0.04259
+0.33%
-1.51%
+8.57%
--
$ 1.91M
1481
Holoworld AI
Holoworld AI
HOLO
$ 0.06707
+0.75%
-0.93%
-2.58%
--
$ 1.33M
1482
Enso
Enso
ENSO
$ 0.8842
-1.01%
-2.55%
+8.45%
--
$ 165.06K
1483
AIXDROP
AIXDROP
AIXDROP
$ 0.00034689
+0.79%
+0.87%
-22.87%
--
$ 2.58B
1484
Changer
Changer
CNG
$ 0.004318
0.00%
-3.21%
-2.46%
--
$ 2.49M
1485
STOC
STOC
STOC
$ 0.5325
-0.04%
-0.02%
+7.12%
--
$ 19.49K
1486
c0mpute
c0mpute
ZERO
$ 0.002089
+3.44%
-10.05%
-22.05%
--
$ 25.60M
1487
FluidTokens
FluidTokens
FLDT
$ 0.04089
+0.34%
+2.77%
+3.37%
--
$ 575.27K
1488
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
0.00%
+7.12%
--
--
1489
NSGP Governance
NSGP Governance
NSG
$ 0.007598
+0.05%
-0.43%
+1.49%
--
$ 815.61K
1490
Cupsey
Cupsey
CUPSEY
$ 0.007907
-3.73%
+6.01%
+15.28%
--
$ 7.93M
1491
SN64
SN64
SN64
$ 16.1
0.00%
+1.45%
-1.83%
--
$ 497.35
1492
$ 542.55
+0.03%
-4.70%
+3.42%
--
$ 114.70
1493
Ozone Chain
Ozone Chain
OZO
$ 0.1307
+0.08%
+0.08%
-0.08%
--
$ 866.66K
1494
NTHChain
NTHChain
NTH
$ 0.00881
+0.06%
+1.84%
+3.80%
--
$ 3.74M
1495
Tea Protocol
Tea Protocol
TEA
$ 0.0000445
0.00%
-0.09%
+1.85%
--
$ 231.53M
1496
ULTIMA
ULTIMA
ULTIMA
$ 2,460.67
-4.70%
+15.68%
+8.03%
--
$ 1.18K
1497
Metal Blockchain
Metal Blockchain
METAL
$ 0.1004
+0.06%
-2.13%
-5.89%
--
$ 28.96K
1498
Crepe
Crepe
CREPE1
$ 0.000010553
+0.27%
+0.68%
-7.80%
--
$ 5.69B
1499
TRIA
TRIA
TRIA
$ 0.00839
+1.81%
0.00%
-3.88%
--
$ 5.86M
1500
SNPIT
SNPIT
SNPT
$ 0.001138
0.00%
-0.96%
-1.13%
--
$ 32.10M
1501
$ 113.29
-0.24%
-8.37%
-16.36%
--
$ 515.92
1502
Edel
Edel
EDEL
$ 0.0071
-0.14%
-0.42%
-2.20%
--
$ 4.03M
1503
$ 42.52
-0.45%
-2.23%
+5.62%
--
$ 1.41K
1504
HandlPay
HandlPay
HANDL
$ 0.0038489
+1.36%
+2.25%
+0.51%
--
$ 100.52M
1505
Cash Cat
Cash Cat
CASHCAT
$ 0.04042
-0.17%
-13.99%
-17.13%
--
$ 14.98M
1506
Ice Open Network
Ice Open Network
ION
$ 0.000069
0.00%
0.00%
+3.03%
--
$ 21.97M
1507
Quack AI
Quack AI
Q
$ 0.022374
-0.43%
+3.95%
+0.06%
--
$ 3.14M
1508
Verified Emeralds
Verified Emeralds
VEREM
$ 2.53
0.00%
-13.95%
-22.15%
--
$ 2.38K
1509
Cap
Cap
CAP
$ 0.03377
-1.03%
-14.35%
+54.00%
--
$ 7.21M
1510
EUR
EUR
EUR
$ 1.1534
+0.02%
+0.52%
+1.40%
--
$ 395.52K
1511
Aspecta
Aspecta
ASP
$ 0.01287
-0.39%
+18.09%
-7.68%
--
$ 5.55M
1512
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005649
+0.23%
+0.20%
+3.08%
--
$ 100.71T
1513
OKAMI Project
OKAMI Project
OKM
$ 0.000006332
-0.08%
-3.80%
-6.60%
--
$ 9.61B
1514
STABLE
STABLE
STABLE
$ 0.034029
-0.81%
-0.71%
-12.04%
--
$ 2.47M
1515
sato
sato
SATO
$ 0.2688
-1.77%
-21.23%
+13.16%
--
$ 238.97K
1516
$ 187.68
+0.50%
-2.16%
-5.68%
--
$ 338.87
1517
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002537
+1.93%
+1.21%
-23.19%
--
$ 2.85M
1518
Blum
Blum
BLUM
$ 0.001751
+0.06%
-0.39%
+2.30%
--
$ 31.48M
1519
OHO PLUS
OHO PLUS
OHO
$ 0.49558
0.00%
+2.99%
+1.17%
--
$ 7.97K
1520
Binance bibi
Binance bibi
BIBI
$ 0.0010229
+30.00%
+16.95%
+145.40%
--
$ 59.51M
1521
SEDA
SEDA
SEDA
$ 0.02114
+2.40%
+2.85%
-7.67%
--
$ 66.42M
1522
$ 50.28
-0.93%
-3.86%
-7.17%
--
$ 1.14K
1523
Nebula3
Nebula3
SN3
$ 0.0002885
+0.14%
+4.30%
-30.78%
--
$ 204.15M
1524
KiteAI
KiteAI
KITEAI
$ 0.00000006129
-0.03%
-0.34%
+0.83%
--
$ 123.93B
1525
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011088
+0.03%
-1.04%
-4.35%
--
$ 766.40K
1526
SAL
SAL
SAL
$ 0.00731
0.00%
+11.26%
+3.39%
--
$ 741.59K
1527
Advanced
Advanced
AUC
$ 0.000135
-0.15%
-0.30%
-19.50%
--
$ 149.22M
1528
NERO
NERO
NERO
$ 0.001336
+0.22%
-0.96%
+2.30%
--
$ 7.38M
1529
Memento
Memento
DEXTF
$ 0.02191
0.00%
0.00%
-0.41%
--
--
1530
RICE AI
RICE AI
RICE
$ 0.003926
-0.10%
+1.79%
-22.64%
--
$ 13.93M
1531
OroBit
OroBit
XRB
$ 1.7954
0.00%
+0.01%
+0.33%
--
$ 138.66K
1532
CoinZoom
CoinZoom
ZOOM
$ 0.006512
-0.87%
+3.66%
-8.62%
--
$ 2.00M
1533
龙虾
龙虾
龙虾
$ 0.019213
+0.59%
+4.19%
+8.30%
--
$ 7.04M
1534
ZenChain
ZenChain
ZTC
$ 0.0005402
+0.04%
+0.33%
-0.68%
--
$ 82.66M
1535
Divo
Divo
DVO
$ 0.00467
+0.05%
-0.62%
-0.90%
--
$ 8.18M
1536
TOYOW
TOYOW
TTN
$ 0.06671
+0.21%
+0.41%
-0.04%
--
$ 4.70M
1537
SN51
SN51
SN51
$ 12.87
0.00%
+2.80%
+4.80%
--
$ 622.15
1538
DPIN
DPIN
DPN
$ 1.988
0.00%
-9.64%
+7.69%
--
$ 266.48
1539
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003895
+29.07%
+187.73%
+189.09%
--
$ 19.97M
1540
MTC
MTC
MTC
$ 0.00436
0.00%
-78.18%
-14.51%
--
$ 12.74K
1541
Laika
Laika
LAIKAL2
$ 0.02764
0.00%
-0.97%
-1.92%
--
$ 144.35
1542
Tonny
Tonny
TONNY
$ 0.05281
+0.23%
+4.65%
+15.92%
--
$ 302.32K
1543
XPMarket
XPMarket
XPM
$ 0.00486
+0.82%
-1.98%
-3.52%
--
$ 4.06M
1544
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1545
Ergosum
Ergosum
FAVE
$ 0.05045
0.00%
-1.08%
+11.89%
--
$ 1.22M
1546
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026009
-0.76%
-3.92%
-13.52%
--
$ 3.27T
1547
Pharos
Pharos
PROS
$ 0.434
+0.78%
-2.71%
+18.11%
--
$ 8.65K
1548
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007315
0.00%
-2.98%
-15.34%
--
$ 3.45M
1549
WOLFTON
WOLFTON
WOLFTON
$ 0.0003008
+0.27%
-3.55%
-11.36%
--
$ 26.95M
1550
$ 92.05
-0.24%
-4.32%
-7.96%
--
$ 757.71
1551
Midnight
Midnight
NIGHT
$ 0.01805
-0.06%
-1.53%
-12.04%
--
$ 3.27M
1552
StorX Network
StorX Network
SRX
$ 0.05205
0.00%
+0.25%
+3.78%
--
$ 183.24K
1553
Akita
Akita
AKITA
$ 0.00939
0.00%
+0.05%
0.00%
--
$ 376.25K
1554
EverValue Coin
EverValue Coin
EVA
$ 33.66
+0.03%
+0.30%
-1.41%
--
$ 7.68K
1555
PigToken
PigToken
PIG
$ 0.00000001166
0.00%
-0.93%
+4.85%
--
$ 4.71T
1556
three.ws
three.ws
THREE
$ 0.001512
+1.00%
-4.36%
-5.84%
--
$ 39.08M
1557
Qitmeer Network
Qitmeer Network
MEER
$ 0.002996
0.00%
-1.96%
-14.84%
--
$ 2.56M
1558
Neptune
Neptune
XNT
$ 0.2065
0.00%
-0.29%
-15.06%
--
$ 28.58K
1559
GoldBrick
GoldBrick
GBCK
$ 0.002836
-0.53%
-1.29%
-2.68%
--
$ 19.60M
1560
Treehouse
Treehouse
TREE
$ 0.03587
+0.81%
+1.13%
-3.90%
--
$ 1.56M
1561
B3TR
B3TR
B3TR
$ 0.00577
0.00%
+3.22%
-6.18%
--
$ 2.54M
1562
Greever
Greever
GVL
$ 0.00128
+45.99%
-34.44%
+34.26%
--
$ 5.77M
1563
SafeMars
SafeMars
SMARS
$ 0.000000003473
-0.29%
+1.47%
+4.98%
--
$ 16.15T
1564
Uranium.io
Uranium.io
XU3O8
$ 5.471
0.00%
+0.15%
+1.88%
--
$ 15.51K
1565
ARCS
ARCS
ARCS
$ 0.01112
0.00%
+1.83%
+1.37%
--
$ 9.45M
1566
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002836
+2.26%
-1.13%
-23.16%
--
$ 27.51M
1567
HeliChain
HeliChain
HELI
$ 0.000004247
0.00%
-3.76%
-1.23%
--
$ 5.16M
1568
DiemLibre
DiemLibre
DLB
$ 0.00010796
-0.01%
+0.26%
-0.21%
--
$ 169.23M
1569
VaporFund
VaporFund
VPR
$ 0.000432
0.00%
-0.35%
+43.77%
--
$ 42.17M
1570
OpenLedger
OpenLedger
OPEN
$ 0.17966
-0.82%
+0.85%
+11.13%
--
$ 330.10K
1571
Kite AI
Kite AI
KITE
$ 0.09514
+0.59%
+0.86%
-9.65%
--
$ 606.82K
1572
Kommunitas
Kommunitas
KOM
$ 0.00024541
0.00%
+5.47%
+40.46%
--
$ 11.67M
1573
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.664
0.00%
+4.72%
+8.69%
--
$ 24.87
1574
Lombard
Lombard
BARD
$ 0.1132
+0.80%
-0.61%
-9.13%
--
$ 577.80K
1575
Griffin AI
Griffin AI
GAIN
$ 0.0008975
+18.97%
-0.70%
-4.90%
--
$ 244.72K
1576
Hana
Hana
HANA
$ 0.029189
-0.81%
+2.59%
-2.07%
--
$ 3.80M
1577
RollX
RollX
ROLL
$ 0.12979
-0.05%
-1.39%
+24.89%
--
$ 468.33K
1578
SILVER
SILVER
KAG
$ 50.78
+0.08%
+2.75%
-7.78%
--
$ 2.38K
1579
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.009047
-2.04%
+10.84%
-25.57%
--
$ 36.31M
1580
$ 144.08
-1.11%
-8.94%
-10.75%
--
$ 444.50
1581
Owlto Finance
Owlto Finance
OWL
$ 0.000832
-0.14%
-4.78%
-9.03%
--
$ 66.07M
1582
Kodexa
Kodexa
KDX
$ 0.00898
-0.22%
-0.88%
-3.34%
--
$ 28.11M
1583
ChainOpera AI
ChainOpera AI
COAI
$ 0.3255
-0.43%
+0.46%
+4.54%
--
$ 295.40K
1584
DeepNode
DeepNode
DN
$ 0.0379
-0.18%
-2.87%
-9.79%
--
$ 9.82M
1585
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.003878
-2.92%
-20.90%
-73.58%
--
$ 16.74M
1586
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.005516
0.00%
-8.10%
-28.26%
--
$ 2.86M
1587
ForTON
ForTON
FRT
$ 17.89
-5.23%
-8.61%
-31.56%
--
$ 3.15K
1588
ProjectVex
ProjectVex
VEXAI
$ 0.002878
+1.88%
+6.87%
-44.48%
--
$ 20.99M
1589
Mavryk Network
Mavryk Network
MVRK
$ 0.01524
+0.13%
+2.83%
+4.24%
--
$ 528.54K
1590
$ 49.91
+0.44%
-2.52%
-22.96%
--
$ 1.20K
1591
Artificial Inu
Artificial Inu
AIINU
$ 0.002199
-0.50%
-28.67%
-56.81%
--
$ 32.47M
1592
Echo
Echo
ECHO
$ 0.003305
-0.12%
-2.54%
-0.39%
--
$ 16.35M
1593
Moonbirds
Moonbirds
BIRB
$ 0.04973
+0.16%
-6.44%
-16.08%
--
$ 1.12M
1594
$ 66.99
+0.27%
-4.47%
-7.48%
--
$ 932.96
1595
Ultiland
Ultiland
ARTX
$ 0.09273
-0.25%
-0.37%
+0.64%
--
$ 671.42K
1596
LITAS
LITAS
LITAS
$ 0.01028
-9.03%
-1.63%
-7.14%
--
$ 28.66K
1597
Nodewaves
Nodewaves
NWS
$ 0.000012492
0.00%
-4.72%
+177.60%
--
$ 25.01M
1598
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.77
+0.05%
-3.26%
-3.68%
--
$ 581.60
1599
SWGT
SWGT
SWGT
$ 0.005022
0.00%
-0.75%
+1.13%
--
$ 14.11M
1600
$ 39.26
+0.05%
-2.17%
-0.98%
--
$ 1.50K
1601
Camp Network
Camp Network
CAMP
$ 0.0003178
+0.95%
+0.76%
-16.85%
--
$ 184.55M
1602
Ika
Ika
IKA
$ 0.00244
-0.53%
-0.33%
-2.16%
--
$ 21.25M
1603
The Black Bull
The Black Bull
ANSEM
$ 0.18083
+0.13%
+0.84%
-7.29%
--
$ 1.66M
1604
ONFA Token
ONFA Token
OFT
$ 0.1417
0.00%
-2.88%
-4.51%
--
$ 18.68K
1605
StonkBroker
StonkBroker
STONKBROKER
$ 0.01107
-1.99%
+10.99%
+112.89%
--
$ 7.97M
1606
Confidential Layer
Confidential Layer
CLONE
$ 0.005106
-0.10%
+0.28%
-2.20%
--
$ 20.59M
1607
Programmable
Programmable
V4
$ 0.001653
-1.34%
-37.47%
-71.26%
--
$ 52.47M
1608
Folks Finance
Folks Finance
FOLKS
$ 2.1592
-0.93%
+9.62%
+15.09%
--
$ 116.05K
1609
4663
4663
4663
$ 0.0001153
-0.86%
-0.43%
-17.74%
--
$ 477.98M
1610
edgeX
edgeX
EDGE
$ 0.3587
-1.45%
-5.14%
-14.74%
--
$ 340.46K
1611
COP
COP
COP
$ 0.0002873
0.00%
-0.07%
-0.45%
--
$ 186.76M
1612
USDGO
USDGO
USDGO
$ 1.0009
+0.01%
-0.02%
+0.01%
--
$ 4.53M
1613
USAD
USAD
USAD
$ 1.0144
0.00%
+2.43%
+1.86%
--
$ 375.27
1614
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00006813
-0.94%
-7.79%
-14.02%
--
$ 2.03B
1615
DROPEE
DROPEE
DROPEE
$ 0.00154
0.00%
-1.47%
-15.22%
--
$ 144.83K
1616
ELIS
ELIS
XLS
$ 0.011004
0.00%
+0.01%
-1.86%
--
$ 2.25M
1617
MLXC
MLXC
MLXC
$ 0.000000893
0.00%
-0.67%
-4.90%
--
$ 39.44B
1618
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003008
+0.07%
-20.71%
-59.63%
--
$ 206.30M
1619
USD Mapped Token
USD Mapped Token
USDM
$ 0.9874
+0.01%
+0.01%
+0.05%
--
$ 54.03K
1620
Capinfra
Capinfra
CAPINFRA
$ 0.08804
+0.08%
+0.39%
-0.16%
--
$ 2.01M
1621
$ 965.94
0.00%
-5.41%
-5.54%
--
$ 56.39
1622
Infrared
Infrared
IR
$ 0.007697
+0.05%
-0.40%
-9.98%
--
$ 7.13M
1623
TAP Protocol
TAP Protocol
TAP
$ 0.0825
+1.47%
-0.84%
-4.38%
--
$ 181.89K
1624
Sardis Network
Sardis Network
SRDS
$ 0.01115
0.00%
-0.36%
+4.01%
--
$ 250.49
1625
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001643
+0.12%
-2.78%
-29.87%
--
$ 17.32M
1626
BULLS
BULLS
BULLS
$ 299.96
+0.08%
+0.92%
-1.09%
--
$ 108.78
1627
Panther Protocol
Panther Protocol
PANTHER
$ 0.002988
+0.51%
-0.74%
-15.20%
--
$ 16.09M
1628
Klever Finance
Klever Finance
KFI
$ 0.2182
0.00%
+0.09%
-0.09%
--
$ 594.04
1629
Rain Protocol
Rain Protocol
RAIN
$ 0.0126574
+0.05%
-0.82%
-10.31%
--
$ 147.45M
1630
Grove
Grove
GROVE
$ 0.00973
-0.31%
+0.21%
-8.40%
--
$ 5.45M
1631
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0003927
-0.28%
-21.93%
-21.62%
--
$ 41.05M
1632
$ 15.06
+0.07%
-0.40%
-7.29%
--
$ 3.78K
1633
NatGold Digital
NatGold Digital
NATG
$ 2,239.19
0.00%
+0.51%
--
--
$ 3.58
1634
Rubix
Rubix
RBT
$ 23.3
0.00%
+17.20%
-33.22%
--
$ 5.62
1635
EarnPark
EarnPark
PARK
$ 0.01179
-1.75%
-3.99%
-22.23%
--
$ 14.46M
1636
P2P
P2P
P2P
$ 0.0000332
0.00%
+0.61%
-2.87%
--
$ 728.04M
1637
Whalebit
Whalebit
CES
$ 0.3743
0.00%
-0.59%
-3.46%
--
$ 265.34K
1638
Massa
Massa
MAS
$ 0.0032
0.00%
0.00%
0.00%
--
$ 15.76M
1639
Astra Nova
Astra Nova
RVV
$ 0.0000891
+0.06%
-0.40%
-8.94%
--
$ 854.25M
1640
MACHINA
MACHINA
MXNA
$ 0.005473
+0.04%
+0.61%
+3.07%
--
$ 11.01M
1641
pipedog
pipedog
PIPEDOG
$ 0.002243
+0.49%
+3.35%
-55.30%
--
$ 29.90M
1642
Terraport
Terraport
TERRA
$ 0.001515
0.00%
+6.09%
+37.73%
--
$ 305.51K
1643
Aurix
Aurix
AUR
$ 0.2762
+0.04%
-0.58%
-1.57%
--
$ 198.79K
1644
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003608
0.00%
-1.37%
-4.65%
--
$ 70.38M
1645
TAIX
TAIX
TAIX
$ 0.00002916
-1.93%
-4.13%
-27.18%
--
$ 25.77M
1646
Bobo
Bobo
BOBO
$ 0.008747
0.00%
-3.62%
+8.96%
--
$ 418.52K
1647
Palio
Palio
PAL
$ 0.0007254
-0.10%
-1.76%
-1.45%
--
$ 82.35M
1648
Chainbase
Chainbase
C
$ 0.05485
-0.16%
+1.54%
-8.29%
--
$ 1.12M
1649
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05257
+0.08%
0.00%
+0.65%
--
$ 450.16K
1650
ARS
ARS
ARS
$ 0.0006332
-0.17%
+0.27%
-0.06%
--
$ 90.24M
1651
Unipeg
Unipeg
UPEG
$ 427.96
+10.78%
-22.25%
+45.05%
--
$ 183.83
1652
Real World Services
Real World Services
RWS
$ 0.00882
-0.57%
-4.04%
-13.75%
--
$ 5.34M
1653
ADI
ADI
ADI
$ 6.9989
+0.03%
-0.59%
-5.91%
--
$ 88.70K
1654
R2 Protocol
R2 Protocol
R2
$ 0.0008719
-0.09%
-3.56%
-33.01%
--
$ 64.38M
1655
Manyu
Manyu
MANYU
$ 0.000000007277
-0.41%
-1.09%
+86.21%
--
$ 9.92T
1656
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
-4.11%
--
--
1657
我踏马来了
我踏马来了
我踏马来了
$ 0.008471
+0.92%
+5.65%
+4.98%
--
$ 8.88M
1658
IMO Invest
IMO Invest
IMO
$ 0.3877
-0.21%
-4.24%
-4.33%
--
$ 46.36K
1659
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
+0.46%
+2.82%
--
$ 895.44K
1660
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.28
+0.05%
-0.97%
-2.53%
--
$ 703.03
1661
GoldZip
GoldZip
XGZ
$ 130.05
+0.10%
+0.38%
-0.23%
--
$ 170.58
1662
Silencio
Silencio
SLC
$ 0.000038567
-0.32%
-1.51%
+12.56%
--
$ 1.46B
1663
BluWhale AI
BluWhale AI
BLUAI
$ 0.011681
+0.01%
+4.05%
-2.68%
--
$ 14.23M
1664
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001437
-0.55%
-3.65%
-7.99%
--
$ 45.91M
1665
$ 3.962
-1.09%
-6.86%
-6.31%
--
$ 15.77K
1666
EON Marketplace
EON Marketplace
EON
$ 0.003193
0.00%
+1.14%
-14.83%
--
$ 6.53K
1667
AI Network
AI Network
AINETWORK
$ 0.009593
-0.79%
-1.37%
-2.47%
--
$ 6.55M
1668
Intuition
Intuition
TRUST
$ 0.05071
-0.24%
-4.56%
+0.40%
--
$ 1.43M
1669
TCOM Global
TCOM Global
TCOM
$ 0.008389
0.00%
-0.71%
+4.49%
--
$ 11.36M
1670
Avici
Avici
AVICI
$ 0.541
-0.02%
+4.28%
-2.77%
--
$ 106.52K
1671
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
0.00%
-3.57%
--
$ 20.44
1672
Contentos
Contentos
COS
$ 0.0001818
+0.22%
-3.42%
-14.70%
--
$ 308.16M
1673
Railgun
Railgun
RAIL
$ 1.3914
-2.52%
-7.31%
-10.74%
--
$ 38.23K
1674
Kintara
Kintara
KINS
$ 0.003666
+0.25%
-6.37%
+2.01%
--
$ 16.42M
1675
Xrp Classic
Xrp Classic
XRPC
$ 0.00012204
0.00%
-4.14%
-6.13%
--
$ 12.24K
1676
SCARCITY
SCARCITY
SCARCITY
$ 0.007405
-0.04%
+1.56%
-0.35%
--
$ 4.09M
1677
CESS Network
CESS Network
CESS
$ 0.001244
+0.32%
-0.24%
-4.89%
--
$ 51.93M
1678
Gode Chain
Gode Chain
GODE
$ 0.00009908
+0.26%
-0.45%
+0.92%
--
$ 63.34M
1679
Checkmate
Checkmate
CHECK
$ 0.019543
+1.11%
+3.83%
-31.07%
--
$ 4.20M
1680
MIU
MIU
MIU
$ 0.00000000198
+1.01%
0.00%
+2.56%
--
$ 13.28T
1681
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027212
+0.18%
+0.40%
-0.22%
--
$ 73.90M
1682
RYO Token
RYO Token
RYO
$ 3.823
+0.05%
-2.29%
-6.18%
--
$ 23.21K
1683
PEPPER
PEPPER
PEPPER
$ 0.0000000004668
0.00%
-3.35%
-11.59%
--
$ 1.04T
1684
114514
114514
114514
$ 0.0010405
+1.40%
+5.29%
-22.11%
--
$ 55.55M
1685
FIT
FIT
FIT
$ 0.00004825
+0.02%
+0.15%
+0.82%
--
$ 131.22M
1686
ResearchHub
ResearchHub
RSC
$ 0.06758
+1.21%
-0.74%
-14.73%
--
$ 835.58K
1687
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.001641
+8.75%
-79.50%
-79.50%
--
$ 16.55M
1688
ZETRIX
ZETRIX
ZETRIX
$ 8.85
0.00%
-1.02%
-2.34%
--
$ 22.43K
1689
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02955
+1.51%
-2.71%
+28.44%
--
$ 2.35M
1690
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00453
-0.88%
+3.43%
-71.04%
--
$ 14.48M
1691
Frankencoin
Frankencoin
ZCHF
$ 1.2399
0.00%
+0.28%
+1.41%
--
$ 48.04K
1692
Rats
Rats
RATS
$ 0.00004925
+1.52%
+78.73%
+91.55%
--
$ 6.70B
1693
DEB
DEB
DEB
$ 0.00083
0.00%
-45.00%
-47.13%
--
$ 10.27K
1694
SPCM
SPCM
SPCM
$ 0.0004275
+0.26%
+3.74%
+5.28%
--
$ 548.20M
1695
AASToken
AASToken
AAST
$ 0.001017
-4.84%
-3.94%
-11.66%
--
$ 9.80M
1696
KASPY
KASPY
KASPY
$ 0.000001492
0.00%
-0.27%
-1.71%
--
$ 4.68B
1697
COCO BSC
COCO BSC
COCO
$ 0.18723
+0.26%
+0.53%
-3.29%
--
$ 147.49K
1698
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.12%
+1.44%
--
$ 309.59K
1699
Arcium
Arcium
ARX
$ 0.1687
-2.53%
+6.42%
-2.36%
--
$ 1.39M
1700
Japan Open Chain
Japan Open Chain
JOC
$ 0.01567
0.00%
-2.67%
-23.10%
--
$ 2.12M
1701
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00002871
+2.17%
-12.41%
-70.29%
--
$ 1.77B
1702
$ 0.03211
0.00%
-0.29%
+1.64%
--
$ 8.40M
1703
OOB
OOB
OOB
$ 0.0082
-1.20%
-3.53%
+3.80%
--
$ 4.38K
1704
Gram
Gram
GRM
$ 0.0009349
+2.88%
+4.79%
-9.39%
--
$ 65.67M
1705
AIVIVE
AIVIVE
AVV
$ 0.009355
-0.45%
-0.56%
+1.75%
--
$ 9.15M
1706
ShotsAI
ShotsAI
SHOT
$ 0.0003076
-3.97%
+51.17%
+175.72%
--
$ 3.97B
1707
MapNode
MapNode
MAP
$ 0.00214
0.00%
-2.28%
-4.04%
--
$ 36.20M
1708
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002225
+180.93%
+284.66%
+154.67%
--
$ 281.55M
1709
AixPlay
AixPlay
AIXPLAY
$ 0.0001164
+0.09%
+0.61%
+0.69%
--
$ 694.85M
1710
GAG Token
GAG Token
GAG
$ 0.003612
0.00%
+1.24%
+1.96%
--
$ 936.11K
1711
TCryptochicks
TCryptochicks
TCC
$ 0.001704
+0.06%
-25.91%
-7.78%
--
$ 40.60M
1712
CYGNUS
CYGNUS
CGN
$ 0.0021
+0.05%
-0.19%
-2.69%
--
$ 26.41M
1713
MegaETH
MegaETH
MEGA
$ 0.03759
-0.50%
+2.62%
-12.23%
--
$ 1.88M
1714
Jotchua
Jotchua
JOTCHUA
$ 0.001365
+1.82%
-6.43%
-18.41%
--
$ 41.24M
1715
$ 92.02
+0.56%
-2.70%
-4.74%
--
$ 628.08
1716
LoopNetwork
LoopNetwork
LOOP
$ 0.002678
0.00%
-5.80%
+46.18%
--
$ 39.87K
1717
OpenEden
OpenEden
EDEN
$ 0.03679
+0.36%
-3.04%
-12.15%
--
$ 1.76M
1718
YURU COIN
YURU COIN
YURU
$ 0.3823
0.00%
-4.57%
+30.03%
--
$ 7.92K
1719
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01852
-0.11%
-0.32%
+6.19%
--
$ 3.31M
1720
BCAT
BCAT
BCAT
$ 0.00004953
0.00%
+0.47%
-12.97%
--
$ 187.68M
1721
Singularry AI
Singularry AI
SINGULARRY
$ 0.01172
+2.27%
-9.10%
-23.64%
--
$ 1.24M
1722
aPriori
aPriori
APR
$ 0.20057
-1.08%
+2.94%
-0.21%
--
$ 1.04M
1723
The9bit
The9bit
9BIT
$ 0.049924
-0.14%
+0.17%
+6.32%
--
$ 16.52M
1724
Seeker
Seeker
SKR
$ 0.006968
+0.29%
-2.45%
-12.37%
--
$ 7.74M
1725
$ 32.14
-0.09%
+1.20%
-3.14%
--
$ 1.77K
1726
pump.fun
pump.fun
PUMP
$ 0.002134
-0.37%
+4.17%
+18.24%
--
$ 206.98M
1727
TAC
TAC
TAC
$ 0.003237
-0.83%
-0.22%
-6.13%
--
$ 30.55M
1728
qONE Token
qONE Token
QONE
$ 0.004868
+0.06%
-1.38%
-2.21%
--
$ 15.37M
1729
Amnis Finance
Amnis Finance
AMI
$ 0.001564
-0.70%
-5.43%
-18.76%
--
$ 26.92M
1730
Just a jacket
Just a jacket
JACKET
$ 0.002029
-9.84%
-5.53%
--
--
$ 35.57M
1731
BOB
BOB
BOB
$ 0.00381
+0.03%
+0.05%
+2.27%
--
$ 15.33M
1732
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000585
-0.34%
-25.66%
-90.19%
--
$ 94.70M
1733
Battery
Battery
BATTERY
$ 0.0003707
+0.08%
+4.28%
+19.64%
--
$ 39.53M
1734
BOBER
BOBER
BOBER
$ 0.0000445
0.00%
-0.89%
-13.93%
--
$ 177.21M
1735
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13276
-2.60%
+11.51%
-23.27%
--
$ 701.60K
1736
D. Energy
D. Energy
WATT
$ 0.043
-0.02%
+10.23%
+4.85%
--
$ 141.34K
1737
Splendor
Splendor
SPLD
$ 0.25
-1.30%
+95.32%
+55.27%
--
$ 212.14K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,851种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,484 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。