关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 63,086.03
-0.08%
-1.25%
-2.22%
$ 1.26T
$ 6.45K
2
以太坊
以太坊
ETH
$ 1,866.63
-0.25%
-0.94%
-1.13%
$ 225.17B
$ 89.46K
3
币安币
币安币
BNB
$ 580.06
-0.32%
-1.47%
+2.16%
$ 78.60B
$ 20.37K
4
USDCoin
USDCoin
USDC
$ 1.00082
0.00%
0.00%
0.00%
$ 74.86B
$ 59.00M
5
瑞波币
瑞波币
XRP
$ 1.0624
+0.08%
-0.84%
-3.43%
$ 65.96B
$ 11.25M
6
Solana
Solana
SOL
$ 72.85
-0.12%
-0.84%
-2.84%
$ 42.27B
$ 348.59K
7
波场
波场
TRX
$ 0.3278
+0.12%
+0.43%
-1.23%
$ 31.11B
$ 15.51M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,867.12
-0.27%
-1.01%
-1.20%
$ 16.76B
$ 29.71
9
Hyperliquid
Hyperliquid
HYPE
$ 52.08
-0.27%
-4.76%
-11.40%
$ 13.22B
$ 37.36K
10
狗狗币
狗狗币
DOGE
$ 0.06984
-0.16%
+0.39%
-4.87%
$ 11.89B
$ 68.44M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
+0.01%
-0.02%
0.00%
$ 10.58B
$ 59.17K
12
Zcash
Zcash
ZEC
$ 464.78
-0.26%
+0.96%
-5.96%
$ 7.76B
$ 4.05K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,106.01
-0.11%
-1.22%
-2.14%
$ 7.35B
$ 1.99
14
门罗币
门罗币
XMR
$ 363.31
-0.54%
+3.74%
-0.24%
$ 6.83B
$ 9.56K
15
爱达币
爱达币
ADA
$ 0.1725
+0.64%
+1.95%
+4.47%
$ 6.29B
$ 18.91M
16
恒星币
恒星币
XLM
$ 0.1709
0.00%
+0.71%
-3.88%
$ 5.78B
$ 2.93M
17
Chainlink
Chainlink
LINK
$ 8.091
+0.04%
-1.72%
-3.88%
$ 5.33B
$ 33.73K
18
Canton Network
Canton Network
CC
$ 0.11767
-0.11%
-0.92%
-4.62%
$ 4.56B
$ 1.39M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
+0.01%
0.00%
+0.01%
$ 4.49B
$ 137.73K
20
USD1
USD1
USD1
$ 0.9999
0.00%
-0.02%
+0.02%
$ 4.39B
$ 2.65M
21
比特币现金
比特币现金
BCH
$ 208.3
+0.10%
+1.01%
-0.90%
$ 4.20B
$ 4.80K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.398
-0.50%
+0.36%
-7.54%
$ 3.74B
$ 702.24K
23
莱特币
莱特币
LTC
$ 44.32
-0.05%
-1.25%
-5.97%
$ 3.43B
$ 60.54K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,055
0.00%
-1.08%
-0.95%
$ 3.33B
$ 0.16
25
Hedera
Hedera
HBAR
$ 0.06984
-0.36%
+2.60%
-0.65%
$ 3.03B
$ 1.30M
26
柴犬币
柴犬币
SHIB
$ 0.000004924
-0.32%
+5.91%
-9.47%
$ 2.89B
$ 586.94B
27
$ 0.6834
-0.07%
-0.54%
-4.75%
$ 2.76B
$ 791.76K
28
Avalanche
Avalanche
AVAX
$ 6.339
-0.24%
-1.58%
-5.29%
$ 2.74B
$ 34.59K
29
UNISWAP
UNISWAP
UNI
$ 4.068
-0.12%
-6.37%
+7.70%
$ 2.54B
$ 74.58K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,039.96
-0.03%
-0.17%
-0.33%
$ 2.48B
$ 535.41
31
Cronos
Cronos
CRO
$ 0.05461
-0.09%
-0.49%
-3.26%
$ 2.45B
$ 1.31M
32
NEAR
NEAR
NEAR
$ 1.66
+0.25%
+0.58%
-8.15%
$ 2.15B
$ 446.89K
33
Bittensor
Bittensor
TAO
$ 194.8
-0.17%
+0.59%
-1.13%
$ 2.14B
$ 5.55K
34
Ondo
Ondo
ONDO
$ 0.38648
+0.16%
-4.40%
-0.23%
$ 1.88B
$ 1.05M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,046.23
-0.04%
-0.16%
-0.28%
$ 1.85B
$ 423.19
36
OKB
OKB
OKB
$ 86.23
-0.17%
+0.91%
+2.02%
$ 1.81B
$ 1.72K
37
WLFI
WLFI
WLFI
$ 0.05384
-0.18%
-0.04%
-1.53%
$ 1.72B
$ 1.11M
38
Aster
Aster
ASTER
$ 0.5995
-0.08%
-0.15%
-4.29%
$ 1.62B
$ 598.48K
39
HTX DAO
HTX DAO
HTX
$ 0.000001786
+0.28%
-0.61%
-2.14%
$ 1.62B
$ 31.02B
40
MemeCore
MemeCore
M
$ 1.09009
+0.42%
-1.26%
-15.23%
$ 1.44B
$ 140.14K
41
AaveToken
AaveToken
AAVE
$ 91.6
-0.37%
-7.02%
-5.46%
$ 1.40B
$ 3.17K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.18%
$ 1.36B
$ 362.09
43
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
0.00%
+0.01%
$ 1.30B
$ 117.28K
44
Sky Protocol
Sky Protocol
SKY
$ 0.05573
-0.18%
-3.08%
-4.48%
$ 1.29B
$ 958.23K
45
Mantle
Mantle
MNT
$ 0.3924
-0.10%
-0.96%
-5.18%
$ 1.29B
$ 200.15K
46
波卡
波卡
DOT
$ 0.7636
-0.33%
+0.43%
-7.70%
$ 1.29B
$ 1.13M
47
Internet Computer
Internet Computer
ICP
$ 2.065
-0.14%
+0.34%
-4.92%
$ 1.15B
$ 92.27K
48
Bitget Token
Bitget Token
BGB
$ 1.6418
0.00%
+0.46%
-2.34%
$ 1.14B
$ 43.00K
49
Pepe
Pepe
PEPE
$ 0.000002753
-0.54%
+0.99%
-8.01%
$ 1.14B
$ 78.65B
50
Worldcoin
Worldcoin
WLD
$ 0.3087
+0.10%
+0.52%
-8.11%
$ 1.05B
$ 661.65K
51
以太坊经典
以太坊经典
ETC
$ 6.62
-0.30%
-0.15%
-4.73%
$ 1.04B
$ 8.21K
52
United Stables
United Stables
U
$ 1.0005
+0.01%
-0.02%
-0.02%
$ 1.00B
$ 56.61K
53
MORPHO
MORPHO
MORPHO
$ 1.9715
+0.18%
-0.50%
+3.27%
$ 991.75M
$ 30.98K
54
Pi Network
Pi Network
PI
$ 0.08627
-0.33%
+4.71%
+3.56%
$ 920.66M
$ 2.79M
55
JUST
JUST
JST
$ 0.10395
-0.06%
+1.00%
-0.18%
$ 892.23M
$ 575.78K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5633
+0.05%
-0.49%
+1.41%
$ 889.98M
$ 8.44K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07222
-0.11%
+0.45%
-5.77%
$ 769.96M
$ 2.39M
58
Ethena
Ethena
ENA
$ 0.08097
+0.41%
-0.28%
-4.12%
$ 757.81M
$ 5.27M
59
Quant
Quant
QNT
$ 62.71
+0.66%
+4.05%
-0.67%
$ 754.43M
$ 554.81
60
Audiera
Audiera
BEAT
$ 4.68651
+2.70%
+13.09%
+33.21%
$ 752.17M
$ 172.94K
61
Kaspa
Kaspa
KAS
$ 0.02714
-0.17%
-1.65%
-6.15%
$ 744.66M
$ 15.37M
62
Render
Render
RENDER
$ 1.375
-0.22%
-0.86%
-7.40%
$ 713.79M
$ 68.25K
63
Algorand
Algorand
ALGO
$ 0.07985
+0.09%
+2.03%
-6.29%
$ 712.96M
$ 529.31K
64
Beldex
Beldex
BDX
$ 0.084
-0.64%
+0.78%
+1.06%
$ 648.24M
$ 4.87M
65
Jupiter
Jupiter
JUP
$ 0.1919
-0.26%
+0.52%
+2.94%
$ 639.16M
$ 550.11K
66
COSMOS
COSMOS
ATOM
$ 1.228
-0.57%
0.00%
-12.22%
$ 630.87M
$ 247.54K
67
Binance Life
Binance Life
币安人生
$ 0.62303
-0.29%
-2.05%
-2.80%
$ 626.99M
$ 88.19K
68
Filecoin
Filecoin
FIL
$ 0.711
-1.01%
-0.35%
-4.85%
$ 564.56M
$ 2.80M
69
VVV
VVV
VVV
$ 11.7822
-1.03%
-2.66%
-18.32%
$ 546.81M
$ 6.80K
70
XDC Network
XDC Network
XDC
$ 0.0265
-0.04%
+0.80%
-5.91%
$ 543.32M
$ 3.72M
71
$ 0.006242
-0.18%
+0.59%
-2.46%
$ 535.40M
$ 10.47M
72
Lighter
Lighter
LIT
$ 2.054
-0.22%
-6.83%
-0.62%
$ 512.33M
$ 158.53K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.41
-1.18%
-3.99%
-0.21%
$ 498.94M
$ 440.20K
74
TrueUSD
TrueUSD
TUSD
$ 0.9964
+0.01%
-0.01%
-0.04%
$ 492.73M
$ 6.40K
75
Injective
Injective
INJ
$ 4.898
+0.39%
+1.05%
-0.12%
$ 492.56M
$ 199.69K
76
Arbitrum
Arbitrum
ARB
$ 0.07819
+0.19%
+2.82%
-5.67%
$ 490.08M
$ 922.58K
77
Aptos
Aptos
APT
$ 0.5563
-0.09%
-0.85%
-11.76%
$ 464.25M
$ 292.60K
78
Nexo
Nexo
NEXO
$ 0.7155
-0.15%
-0.10%
-2.70%
$ 463.74M
$ 105.13K
79
VeChain
VeChain
VET
$ 0.004731
+0.42%
+1.47%
+1.77%
$ 410.84M
$ 14.34M
80
DASH
DASH
DASH
$ 31.28
-0.50%
+5.23%
-3.10%
$ 402.06M
$ 46.68K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4159
-0.65%
-1.12%
+0.73%
$ 396.01M
$ 233.73K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005938
-0.35%
-1.50%
-6.35%
$ 374.40M
$ 27.91M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5456
+0.40%
-2.47%
-5.62%
$ 359.94M
$ 295.67K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.402
-0.67%
+1.18%
-3.70%
$ 355.08M
$ 4.19M
85
SUN
SUN
SUN
$ 0.017887
+0.05%
-0.40%
-2.37%
$ 343.76M
$ 4.91M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.423
+0.14%
-0.56%
-9.66%
$ 339.74M
$ 798.59K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9981
0.00%
-0.01%
-0.07%
$ 336.84M
$ 138.62K
88
FET
FET
FET
$ 0.1413
+0.14%
-0.21%
-10.87%
$ 318.73M
$ 1.36M
89
Curve
Curve
CRV
$ 0.2057
-0.39%
-0.91%
+0.39%
$ 312.14M
$ 1.24M
90
Pyth Network
Pyth Network
PYTH
$ 0.03924
-0.41%
-1.29%
-9.48%
$ 308.15M
$ 5.34M
91
TIA
TIA
TIA
$ 0.3295
+0.06%
+4.31%
-3.04%
$ 305.33M
$ 839.01K
92
SPX6900
SPX6900
SPX
$ 0.3217
-0.37%
-0.68%
-4.18%
$ 300.62M
$ 197.40K
93
SEI
SEI
SEI
$ 0.04142
-0.29%
-0.79%
-7.39%
$ 298.60M
$ 1.49M
94
Lido DAO
Lido DAO
LDO
$ 0.3321
+0.30%
-8.10%
-12.11%
$ 279.06M
$ 353.28K
95
Gnosis
Gnosis
GNO
$ 105.07
0.00%
-0.82%
-2.07%
$ 277.81M
$ 554.85
96
Bitway
Bitway
BTW
$ 0.106459
+1.66%
+46.32%
+78.18%
$ 273.89M
$ 11.78M
97
Terra Classic
Terra Classic
LUNC
$ 0.0000494
-0.08%
+0.02%
-9.21%
$ 272.54M
$ 1.77B
98
AINFT
AINFT
NFT
$ 0.0000002684
0.00%
+0.49%
+0.90%
$ 266.54M
$ 242.65B
99
Kaito
Kaito
KAITO
$ 1.101
-0.88%
-1.35%
-5.99%
$ 263.07M
$ 106.92K
100
BitTorrent
BitTorrent
BTT
$ 0.0000002632
0.00%
+0.88%
-3.23%
$ 260.08M
$ 231.59B
101
LayerZero
LayerZero
ZRO
$ 0.7405
-1.13%
+3.18%
-12.41%
$ 256.00M
$ 588.96K
102
BitcoinSV
BitcoinSV
BSV
$ 12.52
+0.08%
-0.63%
-5.63%
$ 252.13M
$ 4.68K
103
Stacks
Stacks
STX
$ 0.1363
-0.94%
-0.73%
-3.47%
$ 247.69M
$ 410.79K
104
Bonk
Bonk
BONK
$ 0.000002779
-0.39%
+0.18%
-10.70%
$ 245.24M
$ 157.17B
105
Monad
Monad
MON
$ 0.02079
-1.15%
-1.47%
-1.29%
$ 244.90M
$ 5.86M
106
JITO
JITO
JTO
$ 0.5055
+0.22%
+0.20%
-14.46%
$ 243.69M
$ 197.38K
107
Pendle
Pendle
PENDLE
$ 1.414
-0.14%
+0.57%
-4.64%
$ 242.30M
$ 210.79K
108
Decred
Decred
DCR
$ 13.209
-0.11%
-5.14%
+11.83%
$ 229.31M
$ 8.05K
109
Jasmy
Jasmy
JASMY
$ 0.004404
+0.09%
+2.43%
+0.14%
$ 218.99M
$ 17.93M
110
Tezos
Tezos
XTZ
$ 0.2006
-0.10%
-1.32%
-10.50%
$ 218.77M
$ 288.89K
111
Immutable X
Immutable X
IMX
$ 0.1091
-0.46%
+3.41%
-14.81%
$ 218.60M
$ 712.42K
112
CONFLUX
CONFLUX
CFX
$ 0.04157
-0.19%
+1.69%
-5.97%
$ 216.90M
$ 2.72M
113
DEXE
DEXE
DEXE
$ 2.411
-1.50%
-4.11%
-34.22%
$ 202.97M
$ 236.48K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009528
-0.25%
-0.62%
-0.69%
$ 199.86M
$ 196.77B
115
FLOKI
FLOKI
FLOKI
$ 0.00002046
+0.15%
+0.74%
-8.99%
$ 196.68M
$ 3.55B
116
DoubleZero
DoubleZero
2Z
$ 0.05606
-0.21%
+0.54%
-9.74%
$ 195.34M
$ 886.25K
117
Maple Finance
Maple Finance
SYRUP
$ 0.15887
-0.52%
-2.35%
-7.47%
$ 189.30M
$ 359.85K
118
Falcon Finance
Falcon Finance
FF
$ 0.06544
-0.15%
+1.36%
+8.23%
$ 188.34M
$ 975.19K
119
Humanity
Humanity
H
$ 0.06685
-0.73%
+4.20%
+8.03%
$ 187.80M
$ 1.55M
120
OP
OP
OP
$ 0.08527
+0.07%
-0.39%
-8.90%
$ 182.94M
$ 539.97K
121
Zebec Network
Zebec Network
ZBCN
$ 0.0018087
-0.42%
+2.82%
-3.86%
$ 180.91M
$ 113.04M
122
ENS
ENS
ENS
$ 4.233
+0.21%
-0.21%
-3.13%
$ 171.53M
$ 12.75K
123
Kaia
Kaia
KAIA
$ 0.02668
+1.30%
+1.61%
-11.34%
$ 168.61M
$ 2.30M
124
Velvet
Velvet
VELVET
$ 0.40437
-0.58%
-4.14%
-17.80%
$ 167.09M
$ 404.63K
125
Telcoin
Telcoin
TEL
$ 0.001724
+0.52%
-1.03%
+2.06%
$ 166.21M
$ 42.73M
126
Compound
Compound
COMP
$ 16.54
+0.06%
-0.18%
-5.28%
$ 165.00M
$ 3.40K
127
Raydium
Raydium
RAY
$ 0.6051
-0.33%
-0.64%
-3.78%
$ 163.18M
$ 108.02K
128
$ 750.16
-0.05%
+0.11%
+0.52%
$ 162.50M
$ 84.90
129
Trust Wallet
Trust Wallet
TWT
$ 0.3735
+0.67%
-0.79%
+7.40%
$ 162.23M
$ 214.29K
130
STRK
STRK
STRK
$ 0.02527
-0.31%
+0.92%
-18.08%
$ 160.98M
$ 5.67M
131
BUILDon
BUILDon
B
$ 0.15863
-0.21%
+0.11%
+2.08%
$ 158.38M
$ 690.77K
132
Graph Token
Graph Token
GRT
$ 0.01434
-0.14%
-0.14%
-10.86%
$ 154.96M
$ 4.89M
133
ZANO
ZANO
ZANO
$ 9.567
+1.70%
+12.11%
+8.14%
$ 150.03M
$ 85.97K
134
MX Token
MX Token
MX
$ 1.6191
-0.01%
-0.37%
-2.18%
$ 148.66M
$ 809.68K
135
Axie Infinity
Axie Infinity
AXS
$ 0.8384
-0.05%
+0.56%
-5.72%
$ 145.70M
$ 71.47K
136
THORChain
THORChain
RUNE
$ 0.4295
-0.30%
-1.08%
+0.82%
$ 145.57M
$ 407.48K
137
MIOTAC
MIOTAC
IOTA
$ 0.03272
-0.43%
+2.34%
-7.08%
$ 145.52M
$ 1.96M
138
Tagger
Tagger
TAG
$ 0.0013133
+1.64%
+3.16%
+26.02%
$ 144.18M
$ 187.39M
139
EigenLayer
EigenLayer
EIGEN
$ 0.1804
+0.39%
-0.39%
-13.01%
$ 142.86M
$ 481.41K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1417
-0.77%
-0.42%
-9.66%
$ 142.03M
$ 1.84M
141
Plasma
Plasma
XPL
$ 0.07589
-0.14%
+0.51%
-7.64%
$ 137.43M
$ 5.09M
142
$ 355.76
-0.11%
+4.50%
+10.54%
$ 137.05M
$ 157.20
143
Chiliz
Chiliz
CHZ
$ 0.01298
-0.54%
+1.57%
-8.10%
$ 134.64M
$ 9.95M
144
OriginTrail
OriginTrail
TRAC
$ 0.2692
+0.15%
+0.37%
-0.81%
$ 134.20M
$ 321.83K
145
ApeCoin
ApeCoin
APE
$ 0.133
-0.22%
-0.22%
-7.62%
$ 133.30M
$ 1.07M
146
XEC
XEC
XEC
$ 0.000006538
+0.43%
-2.43%
-1.61%
$ 132.08M
$ 63.08B
147
Decentraland
Decentraland
MANA
$ 0.06609
-0.14%
-0.97%
-2.41%
$ 131.73M
$ 824.74K
148
$ 200
-0.06%
+1.22%
-4.08%
$ 130.74M
$ 301.34
149
Vision
Vision
VSN
$ 0.03615
-0.64%
-2.04%
-8.08%
$ 130.60M
$ 2.62M
150
NEO
NEO
NEO
$ 1.839
-0.05%
+1.32%
-6.81%
$ 130.29M
$ 31.31K
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12884
-0.60%
+6.90%
+1.53%
$ 129.76M
$ 865.88K
152
$ 86.26
+0.02%
-1.79%
-10.04%
$ 126.63M
$ 646.77
153
Project Ailey
Project Ailey
ALE
$ 0.2603
-0.15%
-0.23%
-0.31%
$ 126.45M
$ 370.66K
154
$ 0.04209
-0.12%
+0.64%
-7.00%
$ 123.79M
$ 1.78M
155
Convex Finance
Convex Finance
CVX
$ 1.264
-0.24%
-3.30%
-3.82%
$ 123.53M
$ 48.22K
156
Zama Protocol
Zama Protocol
ZAMA
$ 0.05481
+0.16%
+4.47%
+2.32%
$ 121.42M
$ 6.65M
157
$ 309.96
+0.15%
-0.87%
-1.89%
$ 120.85M
$ 174.66
158
$ 62.08
-0.13%
-2.07%
-2.13%
$ 120.56M
$ 1.01K
159
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030832
+1.04%
-3.44%
-12.75%
$ 118.94M
$ 4.81M
160
GoMining
GoMining
GOMINING
$ 0.2872
+0.31%
+0.70%
+0.21%
$ 116.07M
$ 547.54K
161
SOON
SOON
SOON
$ 0.2225
+0.81%
+6.09%
+30.64%
$ 115.63M
$ 1.24M
162
SoSoValue
SoSoValue
SOSO
$ 0.3367
-0.12%
+0.45%
-1.46%
$ 115.39M
$ 357.56K
163
Arweave
Arweave
AR
$ 1.736
-0.57%
+1.52%
-7.06%
$ 114.04M
$ 44.42K
164
1INCH
1INCH
1INCH
$ 0.08093
-1.09%
-2.00%
-2.96%
$ 113.98M
$ 685.74K
165
AWE Network
AWE Network
AWE
$ 0.05776
+0.51%
+6.09%
-0.37%
$ 110.91M
$ 989.41K
166
SafePal
SafePal
SFP
$ 0.2191
-0.27%
-2.59%
+1.23%
$ 110.90M
$ 257.13K
167
Genius
Genius
GENIUS
$ 0.32989
-1.06%
-2.47%
-8.75%
$ 110.65M
$ 269.88K
168
Talus
Talus
US
$ 0.05016
-0.24%
-1.46%
+10.23%
$ 108.59M
$ 11.65M
169
A
A
A
$ 0.06353
+0.22%
+1.97%
+2.43%
$ 104.95M
$ 982.26K
170
Centrifuge
Centrifuge
CFG
$ 0.1751
-0.68%
-0.40%
+2.03%
$ 101.69M
$ 356.52K
171
RealLink
RealLink
REAL
$ 0.07312
-0.05%
-1.98%
-2.22%
$ 100.50M
$ 2.75M
172
BAT
BAT
BAT
$ 0.06626
-0.05%
+1.63%
-12.14%
$ 98.93M
$ 1.53M
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09752
+1.39%
-4.12%
-2.67%
$ 96.71M
$ 1.54M
174
Newton
Newton
AB
$ 0.000981
-0.20%
+0.72%
-0.91%
$ 96.65M
$ 8.30M
175
Sentient
Sentient
SENT
$ 0.01331
0.00%
-0.08%
+4.65%
$ 96.12M
$ 4.92M
176
Backpack
Backpack
BP
$ 0.3822
-0.18%
+2.90%
-17.54%
$ 95.67M
$ 397.53K
177
AKEDO
AKEDO
AKE
$ 0.0041841
-0.76%
+9.11%
+32.91%
$ 95.52M
$ 270.07M
178
dYdX
dYdX
DYDX
$ 0.11252
+0.08%
+2.99%
-9.63%
$ 94.93M
$ 780.49K
179
Instadapp
Instadapp
FLUID
$ 1.1925
-0.98%
+0.30%
+3.19%
$ 93.48M
$ 2.53K
180
$ 0.2005
-0.25%
+0.71%
-13.39%
$ 92.41M
$ 309.61K
181
UnifAI
UnifAI
UAI
$ 0.4046
-0.72%
-4.01%
+20.22%
$ 92.06M
$ 655.35K
182
Cheems
Cheems
CHEEMS
$ 0.0000004827
-0.83%
-0.35%
+5.99%
$ 91.50M
$ 109.20B
183
Kamino
Kamino
KMNO
$ 0.01835
-0.81%
-5.17%
+1.83%
$ 88.70M
$ 3.41M
184
Gala
Gala
GALA
$ 0.001794
-0.11%
+1.75%
-9.73%
$ 87.46M
$ 106.26M
185
GEODNET
GEODNET
GEOD
$ 0.2271
+0.05%
+2.21%
-8.10%
$ 87.33M
$ 366.96K
186
$ 61.65
+0.03%
-1.98%
-2.59%
$ 87.30M
$ 1.51K
187
RIF
RIF
RIF
$ 0.08694
-0.15%
+0.92%
-12.73%
$ 86.53M
$ 2.03M
188
DeepBook
DeepBook
DEEP
$ 0.015653
-0.03%
-1.00%
-10.31%
$ 83.88M
$ 4.22M
189
Derive
Derive
DRV
$ 0.1103
-1.15%
+1.92%
-2.53%
$ 82.38M
$ 426.26K
190
FORM
FORM
FORM
$ 0.2044
+0.05%
+1.13%
+11.11%
$ 82.14M
$ 493.07K
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.708
-0.15%
+0.71%
-6.29%
$ 81.29M
$ 24.17K
192
Stargate Finance
Stargate Finance
STG
$ 0.1237
-0.65%
+1.49%
-8.71%
$ 81.03M
$ 451.39K
193
$ 554.63
-0.08%
+1.06%
-6.92%
$ 79.16M
$ 99.26
194
Reserve Rights
Reserve Rights
RSR
$ 0.001263
+0.08%
+4.90%
+3.35%
$ 79.07M
$ 52.12M
195
Melania Meme
Melania Meme
MELANIA
$ 0.07829
-0.30%
-0.34%
-3.59%
$ 78.53M
$ 887.05K
196
Data Network
Data Network
DATA
$ 0.2204
-0.50%
-0.81%
-16.65%
$ 78.32M
$ 371.31K
197
Aethir
Aethir
ATH
$ 0.003858
-0.44%
-1.08%
-11.35%
$ 77.70M
$ 19.57M
198
ZKsync
ZKsync
ZK
$ 0.007813
-0.39%
-0.09%
-15.44%
$ 77.60M
$ 8.61M
199
ORDI
ORDI
ORDI
$ 3.605
+2.19%
+12.69%
-5.08%
$ 76.46M
$ 38.33K
200
GRASS
GRASS
GRASS
$ 0.3086
-0.77%
+1.22%
-8.90%
$ 75.15M
$ 259.16K
201
XPR Network
XPR Network
XPR
$ 0.0025874
-0.72%
-1.86%
-0.45%
$ 75.08M
$ 47.46M
202
SNX
SNX
SNX
$ 0.2184
+0.42%
+0.93%
-0.82%
$ 74.76M
$ 513.26K
203
Beam
Beam
BEAMX
$ 0.001444
-0.55%
+0.63%
-7.36%
$ 74.28M
$ 37.64M
204
YearnFinance
YearnFinance
YFI
$ 2,046.4
+0.23%
+1.03%
-2.56%
$ 73.72M
$ 28.07
205
RaveDAO
RaveDAO
RAVE
$ 0.2881
+0.21%
-0.66%
-2.27%
$ 72.74M
$ 2.41K
206
Horizen
Horizen
ZEN
$ 4.011
-0.74%
+4.26%
-2.57%
$ 72.69M
$ 19.51K
207
Banana
Banana
BANANAS31
$ 0.007254
+0.90%
+2.05%
+2.74%
$ 72.69M
$ 6.27M
208
NEXPACE
NEXPACE
NXPC
$ 0.2518
-0.24%
+1.37%
-2.89%
$ 71.93M
$ 243.84K
209
RE
RE
RE
$ 0.44735
+0.30%
-1.56%
-10.23%
$ 71.78M
$ 629.68K
210
Comedian
Comedian
BAN
$ 0.07019
+0.17%
+1.50%
-4.97%
$ 70.98M
$ 783.39K
211
BAS
BAS
BAS
$ 0.027963
+0.55%
+3.08%
+4.83%
$ 70.23M
$ 3.24M
212
Qtum
Qtum
QTUM
$ 0.6458
-0.54%
+0.61%
-5.38%
$ 68.57M
$ 103.74K
213
$ 757.13
-0.12%
+0.50%
+1.05%
$ 68.10M
$ 71.65
214
Orca
Orca
ORCA
$ 1.1169
-0.43%
-1.04%
-5.48%
$ 68.00M
$ 54.20K
215
Undeads Games
Undeads Games
UDS
$ 0.6791
+0.29%
-2.16%
-18.76%
$ 67.74M
$ 29.31K
216
0x
0x
ZRX
$ 0.07943
-0.41%
+2.26%
-5.55%
$ 67.57M
$ 730.81K
217
CoW Protocol
CoW Protocol
COW
$ 0.1157
0.00%
+0.52%
-12.84%
$ 67.23M
$ 465.30K
218
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.05583
+0.55%
-5.34%
-85.11%
$ 66.97M
$ 25.45M
219
$ 147
-0.33%
-6.23%
-8.70%
$ 66.77M
$ 750.76
220
FTX Token
FTX Token
FTT
$ 0.1968
-0.05%
+1.81%
-5.73%
$ 64.92M
$ 317.49K
221
Numeraire
Numeraire
NMR
$ 8.615
+0.16%
+0.17%
-5.13%
$ 64.81M
$ 8.49K
222
S
S
S
$ 0.0223
-0.27%
+4.79%
-6.75%
$ 63.68M
$ 6.20M
223
Livepeer
Livepeer
LPT
$ 1.273
-0.23%
+2.98%
-19.77%
$ 63.50M
$ 43.67K
224
Plume Network
Plume Network
PLUME
$ 0.010975
-0.40%
-3.97%
-9.29%
$ 63.28M
$ 8.35M
225
VELO
VELO
VELO
$ 0.00359
-0.64%
+5.17%
-6.40%
$ 63.21M
$ 10.98M
226
Huma Finance
Huma Finance
HUMA
$ 0.01929
0.00%
-1.68%
-11.20%
$ 62.84M
$ 2.99M
227
Safe Token
Safe Token
SAFE
$ 0.0838
0.00%
-1.53%
-0.48%
$ 62.84M
$ 8.50K
228
GMX
GMX
GMX
$ 5.978
-0.38%
-2.48%
-10.55%
$ 62.34M
$ 9.29K
229
Walrus
Walrus
WAL
$ 0.02574
-0.27%
-0.58%
-11.22%
$ 62.17M
$ 2.31M
230
Zilliqa
Zilliqa
ZIL
$ 0.003017
-0.78%
-6.84%
+23.30%
$ 61.19M
$ 17.78M
231
$ 270.66
-0.13%
+3.19%
+15.99%
$ 60.77M
$ 212.29
232
$ 820.02
+0.07%
-10.70%
-13.30%
$ 60.75M
$ 96.02
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006015
-0.68%
-3.00%
-3.99%
$ 60.16M
$ 105.09M
234
SHX
SHX
SHX
$ 0.003392
+0.06%
+0.12%
-4.84%
$ 59.80M
$ 25.38M
235
Holo Token
Holo Token
HOT
$ 0.000338
-0.35%
-0.44%
+0.33%
$ 59.76M
$ 198.56M
236
Keeta
Keeta
KTA
$ 0.1071
-0.19%
+0.56%
-8.75%
$ 59.53M
$ 562.48K
237
RavenCoin
RavenCoin
RVN
$ 0.003598
-0.66%
+0.98%
-3.34%
$ 59.00M
$ 19.47M
238
Quantix Finance
Quantix Finance
QFI
$ 58.457
-0.40%
-0.51%
-0.61%
$ 58.58M
$ 5.80K
239
Qubic
Qubic
QUBIC
$ 0.0000004167
-1.24%
+1.47%
-3.57%
$ 58.33M
$ 218.20B
240
Billions
Billions
BILL
$ 0.02418
-0.08%
-0.08%
-6.45%
$ 57.38M
$ 3.23M
241
Eurite
Eurite
EURI
$ 1.1537
0.00%
+0.34%
+1.41%
$ 57.25M
$ 7.91K
242
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057081
+0.45%
+0.77%
-0.87%
$ 57.21M
$ 1.36M
243
XPIN Network
XPIN Network
XPIN
$ 0.0015199
-0.24%
-1.36%
+3.48%
$ 56.85M
$ 68.17M
244
Allora
Allora
ALLO
$ 0.27731
-0.75%
+2.20%
-17.42%
$ 56.15M
$ 690.08K
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040153
-0.59%
-3.03%
-3.34%
$ 55.97M
$ 10.76M
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000308
-0.39%
+1.61%
-0.23%
$ 55.44M
$ 318.74T
247
Kusama
Kusama
KSM
$ 3.004
+0.33%
+1.28%
-4.62%
$ 55.38M
$ 20.02K
248
Turbo
Turbo
TURBO
$ 0.0007991
-0.19%
+2.79%
-4.49%
$ 54.87M
$ 118.09M
249
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05341
-0.64%
+3.09%
-5.56%
$ 53.98M
$ 1.22M
250
TFUEL
TFUEL
TFUEL
$ 0.007286
-0.56%
+0.26%
-7.96%
$ 53.84M
$ 8.04M
251
Magma Finance
Magma Finance
MAGMA
$ 0.2805
+0.80%
-4.40%
-8.07%
$ 53.53M
$ 302.95K
252
FUNToken
FUNToken
FUNTOKEN
$ 0.004915
-0.37%
-0.34%
+8.26%
$ 53.05M
$ 12.81M
253
Mina Protocol
Mina Protocol
MINA
$ 0.04108
-0.44%
-1.82%
-8.24%
$ 52.89M
$ 1.45M
254
ECOMI
ECOMI
OMI
$ 0.0001855
-1.63%
+13.13%
+19.08%
$ 51.14M
$ 612.99M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02281
-0.48%
0.00%
-13.88%
$ 50.44M
$ 2.63M
256
USELESS COIN
USELESS COIN
USELESS
$ 0.050673
-0.17%
+0.75%
-12.10%
$ 50.38M
$ 2.57M
257
FLOW
FLOW
FLOW
$ 0.03005
-1.03%
+8.84%
+18.59%
$ 49.91M
$ 2.06M
258
Enjin
Enjin
ENJ
$ 0.02502
-0.28%
+0.68%
-8.28%
$ 49.42M
$ 2.15M
259
ELF
ELF
ELF
$ 0.05912
+0.59%
+2.65%
-2.63%
$ 49.35M
$ 935.34K
260
River
River
RIVER
$ 2.5004
-0.24%
+0.14%
-18.49%
$ 49.14M
$ 39.37K
261
Wormhole
Wormhole
W
$ 0.008076
-0.10%
+1.03%
-12.69%
$ 48.61M
$ 19.21M
262
$ 200.88
+0.12%
+1.75%
-3.69%
$ 48.22M
$ 356.03
263
Cysic
Cysic
CYS
$ 0.2881
-0.62%
+1.83%
-9.74%
$ 46.49M
$ 224.69K
264
IO
IO
IO
$ 0.13302
-0.30%
-1.85%
-9.87%
$ 46.34M
$ 863.68K
265
LAB
LAB
LAB
$ 0.14637
-1.04%
+2.15%
-3.62%
$ 45.72M
$ 2.69M
266
Babylon
Babylon
BABY
$ 0.01251
+1.40%
+7.70%
-1.60%
$ 45.64M
$ 12.71M
267
Venus
Venus
XVS
$ 2.7703
-0.61%
+0.14%
-5.43%
$ 45.36M
$ 19.83K
268
Spark
Spark
SPK
$ 0.01614
-0.74%
+2.08%
-4.48%
$ 45.32M
$ 3.39M
269
Alchemy
Alchemy
ACH
$ 0.004543
-0.90%
-1.91%
+7.26%
$ 45.18M
$ 17.18M
270
XUSD
XUSD
XUSD
$ 1.0009
0.00%
-0.01%
-0.01%
$ 44.60M
$ 55.96K
271
Xphere
Xphere
XP
$ 0.016016
-1.14%
-2.82%
-11.30%
$ 44.53M
$ 7.12M
272
Kava Labs
Kava Labs
KAVA
$ 0.04085
+0.02%
-1.70%
-9.84%
$ 44.44M
$ 1.40M
273
SUSHI
SUSHI
SUSHI
$ 0.1544
-0.13%
+1.92%
-5.87%
$ 44.17M
$ 363.50K
274
$ 0.03709
-0.24%
-0.03%
-9.34%
$ 44.12M
$ 23.83K
275
Toshi
Toshi
TOSHI
$ 0.0001038
-0.38%
+0.10%
-6.80%
$ 43.79M
$ 580.43M
276
Giggle Fund
Giggle Fund
GIGGLE
$ 41.89
-6.07%
+19.89%
+65.75%
$ 43.76M
$ 40.19K
277
GoPlus Security
GoPlus Security
GPS
$ 0.009334
+0.67%
-0.39%
+1.87%
$ 43.33M
$ 5.64M
278
POPCAT
POPCAT
POPCAT
$ 0.04339
-0.25%
+2.28%
-0.34%
$ 42.63M
$ 2.07M
279
BERA
BERA
BERA
$ 0.1539
-0.90%
-0.39%
-15.18%
$ 42.54M
$ 421.94K
280
$ 0.004879
-0.27%
+0.41%
-5.36%
$ 42.49M
$ 11.13M
281
Oasis
Oasis
ROSE
$ 0.005454
-0.94%
+4.13%
+0.69%
$ 41.80M
$ 12.72M
282
ZetaChain
ZetaChain
ZETA
$ 0.0284
-0.56%
+0.07%
-12.26%
$ 41.63M
$ 2.48M
283
$ 750.58
-0.04%
+0.12%
+0.32%
$ 41.58M
$ 103.97
284
Concordium
Concordium
CCD
$ 0.003279
0.00%
-2.98%
-8.78%
$ 41.42M
$ 30.36M
285
G Coin
G Coin
GCOIN
$ 0.0016483
-0.24%
+2.93%
-22.60%
$ 41.22M
$ 157.95M
286
Sentism
Sentism
SENTIS
$ 0.21048
-0.23%
+1.30%
+1.59%
$ 41.07M
$ 188.30K
287
Pirate Chain
Pirate Chain
ARRR
$ 0.207
+0.05%
-0.96%
-3.14%
$ 40.56M
$ 267.74K
288
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005824
-1.37%
+0.60%
+14.71%
$ 40.56M
$ 119.72M
289
Aztec
Aztec
AZTEC
$ 0.01411
-0.07%
+0.29%
-2.90%
$ 40.46M
$ 4.40M
290
Request
Request
REQ
$ 0.05069
-0.39%
0.00%
-10.47%
$ 40.39M
$ 1.15M
291
Momentum
Momentum
MMT
$ 0.192
-0.30%
-30.87%
+16.18%
$ 40.31M
$ 3.81M
292
Bedrock
Bedrock
BR
$ 0.1555
+0.46%
+2.66%
+5.76%
$ 40.28M
$ 405.88K
293
Nervos Network
Nervos Network
CKB
$ 0.0008174
-0.40%
+0.23%
-9.71%
$ 40.02M
$ 69.43M
294
Blur
Blur
BLUR
$ 0.01406
-0.70%
+0.93%
-4.32%
$ 39.98M
$ 4.01M
295
XYO
XYO
XYO
$ 0.00289
+0.35%
+0.70%
-3.67%
$ 39.89M
$ 17.85M
296
SPACE ID
SPACE ID
ID
$ 0.02825
-0.63%
+3.01%
-5.67%
$ 39.86M
$ 2.31M
297
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03985
+0.53%
+3.43%
-8.83%
$ 39.84M
$ 1.70M
298
TROLL
TROLL
TROLLSOL
$ 0.039282
+0.38%
-5.49%
-5.58%
$ 39.56M
$ 2.39M
299
ONEchain
ONEchain
CROSS
$ 0.0935
-0.91%
+1.35%
+3.50%
$ 39.48M
$ 805.08K
300
COTI
COTI
COTI
$ 0.013354
+0.16%
-10.77%
+84.95%
$ 39.37M
$ 55.25M
301
BitDCA
BitDCA
BDCA
$ 0.4715
-0.25%
-1.40%
-5.17%
$ 38.77M
$ 390.52K
302
peaq network
peaq network
PEAQ
$ 0.0173
-0.12%
-0.17%
-8.51%
$ 38.68M
$ 2.41M
303
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005074
-1.01%
-6.98%
-12.68%
$ 38.67M
$ 17.61M
304
Threshold
Threshold
T
$ 0.003404
+0.52%
+2.73%
-2.31%
$ 38.62M
$ 17.11M
305
MOG Coin
MOG Coin
MOG
$ 0.00000009806
-0.23%
-2.31%
-7.13%
$ 38.26M
$ 647.58B
306
Ontology Token
Ontology Token
ONT
$ 0.03839
-0.21%
+3.07%
-9.43%
$ 38.24M
$ 1.38M
307
CELO
CELO
CELO
$ 0.0631
+0.08%
+0.52%
-4.90%
$ 38.21M
$ 958.54K
308
RONIN
RONIN
RON
$ 0.0493
+0.04%
+4.33%
-6.57%
$ 38.00M
$ 1.87M
309
$ 0.06953
-0.33%
-4.07%
-11.16%
$ 37.95M
$ 869.38K
310
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04204
+0.46%
+78.90%
+73.54%
$ 37.61M
$ 5.69M
311
Propy
Propy
PRO
$ 0.3723
-0.51%
+2.95%
0.00%
$ 37.38M
$ 154.56K
312
$ 0.005828
-0.39%
+1.43%
-4.52%
$ 37.37M
$ 9.79M
313
RedStone
RedStone
RED
$ 0.08909
-0.51%
-1.76%
-8.63%
$ 37.30M
$ 743.95K
314
Gravity
Gravity
G
$ 0.003463
+0.88%
+4.86%
+3.94%
$ 37.18M
$ 24.91M
315
Zest Protocol
Zest Protocol
ZEST
$ 0.25202
-0.23%
+0.62%
+6.24%
$ 36.59M
$ 350.43K
316
Alaya AI
Alaya AI
AGT
$ 0.015691
+0.91%
+8.61%
+4.32%
$ 36.03M
$ 3.93M
317
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3458
-0.37%
-1.54%
-2.84%
$ 36.02M
$ 174.71K
318
SSV Token
SSV Token
SSV
$ 2.181
-0.05%
+0.55%
+0.09%
$ 35.70M
$ 23.63K
319
Mask Network
Mask Network
MASK
$ 0.3549
+0.28%
+1.49%
-6.01%
$ 35.48M
$ 154.74K
320
Moo Deng
Moo Deng
MOODENG
$ 0.03568
+0.11%
+3.86%
-5.74%
$ 35.43M
$ 2.17M
321
Purr
Purr
PURR
$ 0.05948
-0.37%
-5.20%
-6.55%
$ 35.42M
$ 913.01K
322
GOHOME
GOHOME
GOHOME
$ 70.44
+0.08%
-0.34%
-0.84%
$ 35.32M
$ 363.45
323
Rocket Pool
Rocket Pool
RPL
$ 1.558
-0.19%
+1.36%
-8.43%
$ 35.27M
$ 35.21K
324
Orochi Network
Orochi Network
ON
$ 0.23393
-1.84%
+1.31%
+107.58%
$ 35.20M
$ 949.65K
325
APRO
APRO
AT
$ 0.14225
-1.01%
+3.59%
+0.57%
$ 34.77M
$ 427.16K
326
POLYX
POLYX
POLYX
$ 0.0329
+0.61%
+0.92%
-8.36%
$ 34.75M
$ 59.91K
327
$ 689.42
+0.01%
-0.62%
-0.58%
$ 34.72M
$ 111.48
328
LINEA
LINEA
LINEA
$ 0.00223
-0.89%
+0.09%
-9.27%
$ 34.56M
$ 42.30M
329
VeThor Token
VeThor Token
VTHO
$ 0.000338
-0.20%
+2.83%
-5.73%
$ 34.45M
$ 223.05M
330
Zerebro
Zerebro
ZEREBRO
$ 0.034269
0.00%
-2.32%
-4.49%
$ 34.34M
$ 2.28M
331
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003417
-0.46%
+1.12%
-1.75%
$ 34.25M
$ 16.92M
332
Amp
Amp
AMP
$ 0.0003928
-0.30%
+0.18%
-6.52%
$ 34.23M
$ 138.50M
333
Helium Network Token
Helium Network Token
HNT
$ 0.1828
-0.38%
-1.78%
-6.57%
$ 33.93M
$ 317.79K
334
Espresso
Espresso
ESP
$ 0.06402
-0.23%
-4.68%
-16.99%
$ 33.83M
$ 1.52M
335
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006648
-0.06%
-3.49%
+12.22%
$ 33.82M
$ 9.51M
336
Succinct
Succinct
PROVE
$ 0.1725
+0.12%
+2.44%
-10.22%
$ 33.58M
$ 293.21K
337
Mocaverse
Mocaverse
MOCA
$ 0.007924
+0.60%
+1.05%
-8.35%
$ 33.53M
$ 6.77M
338
Notcoin
Notcoin
NOT
$ 0.0003352
-0.59%
+1.79%
-7.47%
$ 33.36M
$ 182.72M
339
Prom
Prom
PROM
$ 1.8072
+0.06%
+9.52%
-4.99%
$ 33.20M
$ 34.45K
340
Rekt
Rekt
REKTCOIN
$ 0.0000001172
0.00%
-7.45%
+11.62%
$ 33.03M
$ 104.88B
341
Memecoin
Memecoin
MEME
$ 0.0005099
-0.04%
+1.32%
-3.47%
$ 32.64M
$ 134.45M
342
BSquared Network
BSquared Network
B2
$ 0.48485
-0.35%
-0.68%
+10.45%
$ 32.61M
$ 128.50K
343
Spacecoin
Spacecoin
SPACE
$ 0.0062
-0.40%
+1.29%
-5.36%
$ 32.60M
$ 12.27M
344
ZEROBASE
ZEROBASE
ZBT
$ 0.11617
-0.48%
+0.44%
-2.52%
$ 32.54M
$ 622.28K
345
ME
ME
ME
$ 0.05977
-0.23%
-0.23%
-9.58%
$ 32.31M
$ 935.37K
346
Verge
Verge
XVG
$ 0.001948
-0.77%
+2.42%
-10.45%
$ 32.14M
$ 43.62M
347
Irys
Irys
IRYS
$ 0.01651
+1.52%
+9.14%
+21.86%
$ 32.00M
$ 5.86M
348
USDP
USDP
USDP
$ 1.0006
-0.01%
-0.06%
-0.01%
$ 31.97M
$ 12.77K
349
Fogo
Fogo
FOGO
$ 0.008313
-0.31%
-0.74%
-4.37%
$ 31.84M
$ 7.04M
350
Subsquid
Subsquid
SQD
$ 0.03035
-1.83%
+1.56%
-3.11%
$ 31.80M
$ 1.89M
351
BNKR
BNKR
BNKR
$ 0.0003142
+0.13%
-1.74%
-4.94%
$ 31.37M
$ 163.64M
352
UMA
UMA
UMA
$ 0.3428
-0.46%
+2.37%
-5.53%
$ 31.30M
$ 175.32K
353
Euler Finance
Euler Finance
EUL
$ 1.3412
-1.59%
-4.76%
-48.21%
$ 31.27M
$ 114.72K
354
$ 275.17
-0.06%
+0.84%
-0.95%
$ 31.03M
$ 197.67
355
ApeX Protocol
ApeX Protocol
APEX
$ 0.2209
+0.32%
-0.36%
-17.61%
$ 30.68M
$ 636.24K
356
0G
0G
0G
$ 0.1445
0.00%
-2.45%
-17.63%
$ 30.58M
$ 538.72K
357
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003386
-0.67%
+3.31%
-5.50%
$ 30.22M
$ 163.20M
358
CASPER
CASPER
CSPR
$ 0.001844
-1.77%
+6.75%
+19.95%
$ 30.17M
$ 41.26M
359
Degen
Degen
DEGEN
$ 0.0012637
+0.48%
+3.81%
+4.98%
$ 29.89M
$ 50.90M
360
Gensyn
Gensyn
AI
$ 0.02338
-0.13%
+2.33%
-7.24%
$ 29.75M
$ 3.01M
361
HashKey Platform
HashKey Platform
HSK
$ 0.08623
-0.16%
+1.19%
+1.56%
$ 29.70M
$ 683.53K
362
Movement
Movement
MOVE
$ 0.007533
-1.36%
-3.87%
-25.49%
$ 29.55M
$ 8.12M
363
StatusNetwork
StatusNetwork
SNT
$ 0.00608
+0.33%
+0.99%
-13.78%
$ 29.50M
$ 8.67M
364
Terra
Terra
LUNA
$ 0.04158
-0.55%
+1.64%
-4.07%
$ 29.49M
$ 2.08M
365
DEAPcoin
DEAPcoin
DEP
$ 0.0009831
+0.04%
+0.01%
+2.97%
$ 29.43M
$ 55.80M
366
Across Protocol
Across Protocol
ACX
$ 0.04147
-0.65%
-0.53%
+0.17%
$ 29.18M
$ 1.39M
367
TornadoCash
TornadoCash
TORN
$ 5.55
-0.89%
-2.19%
-0.82%
$ 29.17M
$ 10.79K
368
Dusk Network
Dusk Network
DUSK
$ 0.05881
-0.46%
+2.82%
-10.21%
$ 29.15M
$ 996.45K
369
Anoma
Anoma
XAN
$ 0.011677
-0.64%
-0.56%
+4.23%
$ 29.13M
$ 6.48M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002882
-0.07%
+0.59%
-8.50%
$ 28.80M
$ 2.91T
371
Siacoin
Siacoin
SC
$ 0.0005043
-0.08%
+0.22%
-11.00%
$ 28.48M
$ 106.18M
372
Bancor
Bancor
BNT
$ 0.2638
-0.34%
-0.34%
-4.59%
$ 28.44M
$ 246.33K
373
Waves
Waves
WAVES
$ 0.2184
-0.14%
-0.36%
-12.43%
$ 28.34M
$ 294.57K
374
Solayer
Solayer
LAYER
$ 0.06188
-0.21%
+0.05%
-4.93%
$ 28.32M
$ 879.08K
375
MANTRA
MANTRA
MANTRA
$ 0.005316
-0.21%
+1.52%
-14.32%
$ 28.24M
$ 11.58M
376
WIKI CAT
WIKI CAT
WKC
$ 0.00000005253
-0.06%
-0.08%
-6.13%
$ 28.21M
$ 1.17T
377
Manta Network
Manta Network
MANTA
$ 0.05966
+0.27%
+1.14%
-4.11%
$ 28.20M
$ 1.05M
378
MultiBank Group
MultiBank Group
MBG
$ 0.1116
0.00%
+0.27%
-3.03%
$ 27.77M
$ 17.79M
379
WINK
WINK
WIN
$ 0.00002784
-1.00%
-0.93%
+10.53%
$ 27.63M
$ 2.35B
380
Nock
Nock
NOCK
$ 0.01261
-2.86%
-4.27%
-19.53%
$ 27.59M
$ 6.44M
381
SaharaAI
SaharaAI
SAHARA
$ 0.007905
+2.11%
+5.43%
-8.83%
$ 27.53M
$ 7.04M
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004923
-0.12%
+0.02%
-7.38%
$ 27.51M
$ 13.52M
383
deBridge
deBridge
DBR
$ 0.01404
-0.21%
-0.49%
-1.33%
$ 27.16M
$ 3.78M
384
Avantis
Avantis
AVNT
$ 0.08358
-0.51%
-0.05%
-8.38%
$ 27.07M
$ 780.33K
385
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.22%
$ 27.02M
$ 5.67K
386
VANA
VANA
VANA
$ 0.895
+0.79%
-0.99%
-22.96%
$ 26.96M
$ 103.49K
387
Epic Chain
Epic Chain
EPIC
$ 0.8496
+1.34%
+1.84%
+10.67%
$ 26.91M
$ 273.57K
388
$ 27.56
+0.15%
+1.10%
-4.92%
$ 26.85M
$ 2.17K
389
PlaysOut
PlaysOut
PLAY
$ 0.03466
-0.09%
-5.30%
-8.15%
$ 26.82M
$ 4.66M
390
Block Street
Block Street
BSB
$ 0.11942
-0.03%
-0.68%
-7.43%
$ 26.55M
$ 1.31M
391
EDU Coin
EDU Coin
EDU
$ 0.03353
-1.71%
+2.29%
+1.44%
$ 26.27M
$ 1.77M
392
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006174
+2.08%
+6.17%
-0.45%
$ 26.20M
$ 1.27B
393
Fabric
Fabric
ROBO
$ 0.01165
-0.59%
-14.56%
+0.77%
$ 26.19M
$ 12.90M
394
ETHW
ETHW
ETHW
$ 0.2382
+0.42%
+4.00%
+1.00%
$ 26.06M
$ 260.99K
395
ETHGAS
ETHGAS
GWEI
$ 0.01483
-1.07%
-2.24%
-31.72%
$ 25.99M
$ 1.21M
396
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04476
-2.51%
+7.13%
-23.04%
$ 25.83M
$ 1.51M
397
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003658
0.00%
0.00%
-0.98%
$ 25.81M
--
398
SIREN
SIREN
SIREN
$ 0.03445
+0.74%
+5.14%
-11.84%
$ 25.80M
$ 2.50M
399
CoinDepo
CoinDepo
COINDEPO
$ 0.10161
-0.08%
+1.44%
+1.18%
$ 25.46M
$ 2.89M
400
Zora
Zora
ZORA
$ 0.005662
-0.09%
+2.04%
-11.49%
$ 25.45M
$ 13.67M
401
SkyAI
SkyAI
SKYAI
$ 0.0253
-0.59%
+0.44%
-9.10%
$ 25.17M
$ 5.85M
402
MEET48
MEET48
IDOL
$ 0.02463
+0.67%
+45.42%
+60.08%
$ 25.09M
$ 43.45M
403
Alchemist AI
Alchemist AI
ALCH
$ 0.02897
-1.15%
+1.25%
+0.83%
$ 24.82M
$ 1.82M
404
Victoria VR
Victoria VR
VR
$ 0.001474
0.00%
-0.34%
-1.14%
$ 24.76M
$ 142.61K
405
MYX Finance
MYX Finance
MYX
$ 0.07628
-1.72%
+7.79%
-1.03%
$ 24.76M
$ 3.00M
406
SATS
SATS
SATS
$ 0.000000011358
+10.40%
+29.85%
+20.20%
$ 24.62M
$ 18.39T
407
$ 353.88
-0.07%
+3.17%
+10.07%
$ 24.57M
$ 168.02
408
SwftCoin
SwftCoin
SWFTC
$ 0.002449
-0.29%
+1.41%
-2.66%
$ 24.48M
$ 23.00M
409
Smart Blockchain
Smart Blockchain
SMART
$ 0.003611
-0.61%
-0.14%
-1.96%
$ 24.25M
$ 3.22M
410
Unipoly Coin
Unipoly Coin
UNP
$ 0.11006
-0.12%
+0.14%
-0.74%
$ 24.11M
$ 1.48M
411
Defi App
Defi App
HOME
$ 0.00599
-2.64%
+10.42%
-5.18%
$ 23.74M
$ 13.74M
412
HIVE
HIVE
HIVE
$ 0.0426
-0.56%
-0.16%
-9.28%
$ 23.63M
$ 2.50M
413
Core DAO
Core DAO
CORE
$ 0.01912
+0.69%
+5.65%
+4.67%
$ 23.61M
$ 7.21M
414
$ 52.27
-0.02%
-0.23%
-1.19%
$ 23.61M
$ 1.39K
415
iExec RLC
iExec RLC
RLC
$ 0.2748
-0.92%
-4.65%
-1.24%
$ 23.55M
$ 254.97K
416
SKALE
SKALE
SKL
$ 0.003697
-1.28%
+4.08%
-4.61%
$ 22.92M
$ 22.34M
417
Wojak
Wojak
WOJAK
$ 0.00000006857
-1.47%
+8.64%
+10.69%
$ 22.80M
$ 3.62T
418
FRAX
FRAX
FRAX
$ 0.2573
-0.23%
+0.23%
-5.65%
$ 22.68M
$ 245.11K
419
SNEK
SNEK
SNEK
$ 0.0002972
-0.10%
+2.05%
+1.26%
$ 22.29M
$ 195.74M
420
UPCX
UPCX
UPC
$ 0.1624
+2.09%
-5.63%
-23.17%
$ 22.21M
$ 25.92M
421
$ 187.11
+0.10%
-5.62%
-5.27%
$ 22.21M
$ 352.53
422
Merlin Chain
Merlin Chain
MERL
$ 0.01737
0.00%
+2.17%
-2.19%
$ 22.19M
$ 4.25M
423
Infinity Ground
Infinity Ground
AIN
$ 0.07348
-0.06%
+1.83%
-18.12%
$ 22.13M
$ 1.03M
424
Renzo
Renzo
REZ
$ 0.002545
-0.08%
+1.78%
+2.18%
$ 22.07M
$ 28.95M
425
Wootrade Network
Wootrade Network
WOO
$ 0.01171
-0.34%
-0.26%
-11.18%
$ 22.06M
$ 4.72M
426
Kyber Network
Kyber Network
KNC
$ 0.1039
-0.29%
0.00%
-6.55%
$ 21.78M
$ 464.44K
427
B3 Base
B3 Base
B3
$ 0.000468
-0.42%
-1.47%
-3.50%
$ 21.78M
$ 120.54M
428
Synapse
Synapse
SYN
$ 0.10782
+8.22%
-2.96%
-37.53%
$ 21.69M
$ 3.72M
429
CyberConnect
CyberConnect
CYBER
$ 0.3054
-0.20%
+1.02%
-7.33%
$ 21.46M
$ 178.89K
430
Arkham
Arkham
ARKM
$ 0.09512
-0.48%
-0.03%
-11.18%
$ 21.32M
$ 711.77K
431
Osmosis
Osmosis
OSMO
$ 0.02724
-0.62%
+0.44%
-10.48%
$ 21.10M
$ 2.25M
432
IoTeX Network
IoTeX Network
IOTX
$ 0.002215
-0.93%
+1.87%
-2.70%
$ 21.09M
$ 35.01M
433
STEPN
STEPN
STEPN
$ 0.00664
-0.53%
+2.26%
-5.05%
$ 21.02M
$ 8.97M
434
Illuvium
Illuvium
ILV
$ 2.849
-0.10%
-1.07%
-2.43%
$ 20.96M
$ 20.39K
435
BounceToken
BounceToken
AUCTION
$ 3.016
-0.20%
+0.90%
-3.39%
$ 20.93M
$ 17.23K
436
Somnia
Somnia
SOMI
$ 0.08557
+0.08%
+0.44%
-12.32%
$ 20.89M
$ 681.70K
437
Chia Network
Chia Network
XCH
$ 1.461
+0.07%
+5.94%
+15.23%
$ 20.82M
$ 61.11K
438
Constellation
Constellation
DAG
$ 0.007207
-0.10%
-2.20%
-3.78%
$ 20.69M
$ 8.78M
439
IOSToken
IOSToken
IOST
$ 0.0006045
-0.69%
+0.70%
-7.46%
$ 20.62M
$ 121.62M
440
Lista DAO
Lista DAO
LISTA
$ 0.05025
-0.18%
+2.90%
+6.04%
$ 20.59M
$ 1.41M
441
Aleo
Aleo
ALEO
$ 0.01705
-0.12%
+0.35%
-8.68%
$ 20.39M
$ 3.70M
442
Sapien
Sapien
SAPIEN
$ 0.08098
-0.84%
+0.04%
+2.34%
$ 20.38M
$ 1.01M
443
STEEM
STEEM
STEEM
$ 0.03698
-0.35%
+0.71%
-6.66%
$ 20.36M
$ 2.64M
444
Ontology Gas
Ontology Gas
ONG
$ 0.04225
-0.26%
+0.83%
-7.48%
$ 20.00M
$ 1.42M
445
Pundi X
Pundi X
PUNDIX
$ 0.07696
+0.12%
+1.69%
-4.74%
$ 19.88M
$ 733.10K
446
STORJ
STORJ
STORJ
$ 0.04674
-1.00%
+0.78%
-37.19%
$ 19.83M
$ 1.29M
447
$ 310.46
-0.10%
-0.90%
-1.69%
$ 19.54M
$ 283.47
448
Metis
Metis
METIS
$ 2.564
-0.51%
+5.06%
-5.73%
$ 19.12M
$ 24.76K
449
Koma Inu
Koma Inu
KOMA
$ 0.02471
+1.08%
+27.97%
+295.88%
$ 19.11M
$ 28.45M
450
Aevo
Aevo
AEVO
$ 0.02107
+0.73%
+12.58%
+6.57%
$ 19.04M
$ 4.39M
451
$ 85.45
+0.32%
+0.42%
+0.49%
$ 19.00M
$ 661.25
452
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005216
-0.32%
+1.99%
-6.63%
$ 18.99M
$ 114.05M
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10294
-0.03%
+0.11%
-0.37%
$ 18.85M
$ 1.30M
454
Hyperlane
Hyperlane
HYPER
$ 0.05612
-0.34%
-1.63%
-18.38%
$ 18.79M
$ 1.02M
455
ARK
ARK
ARK
$ 0.09429
-0.16%
+0.52%
-8.55%
$ 18.66M
$ 593.63K
456
Based
Based
BASED
$ 0.0789
+0.22%
-1.06%
-9.16%
$ 18.62M
$ 3.79M
457
OpenServ
OpenServ
SERV
$ 0.0237
+0.17%
-1.90%
-18.34%
$ 18.30M
$ 487.76K
458
GIGACHAD
GIGACHAD
GIGA
$ 0.001958
+0.26%
-4.95%
-4.58%
$ 18.21M
$ 30.02M
459
OpenGradient
OpenGradient
OPG
$ 0.09758
-0.32%
+1.99%
-8.03%
$ 18.21M
$ 836.86K
460
Nosana
Nosana
NOS
$ 0.25304
+0.01%
+0.47%
-6.68%
$ 18.11M
$ 287.54K
461
Freysa
Freysa
FAI
$ 0.0022
+0.14%
-2.51%
-4.33%
$ 18.10M
$ 24.60M
462
Harmony
Harmony
ONE
$ 0.001205
-0.49%
+0.83%
-3.43%
$ 18.10M
$ 149.45M
463
Clearpool
Clearpool
CPOOL
$ 0.01862
-0.05%
-1.07%
-4.68%
$ 18.09M
$ 2.86M
464
DOGS
DOGS
DOGS
$ 0.0000348
-0.11%
+1.87%
-5.35%
$ 18.01M
$ 2.87B
465
Power Protocol
Power Protocol
POWER
$ 0.08524
-0.10%
+1.62%
-6.08%
$ 18.00M
$ 2.76M
466
DODO
DODO
DODO
$ 0.01775
-2.24%
-2.87%
-1.32%
$ 17.91M
$ 3.53M
467
WAX
WAX
WAXP
$ 0.00383
-0.57%
-2.69%
-3.33%
$ 17.66M
$ 18.53M
468
ChainGPT
ChainGPT
CGPT
$ 0.019054
+0.25%
+3.23%
+1.73%
$ 17.62M
$ 3.34M
469
BounceBit
BounceBit
BB
$ 0.015
0.00%
-2.65%
-14.22%
$ 17.54M
$ 12.53M
470
IQ
IQ
IQ
$ 0.0006633
-0.58%
+0.94%
-8.43%
$ 17.50M
$ 83.42M
471
Bonfida
Bonfida
FIDA
$ 0.01718
-0.69%
+2.47%
-12.13%
$ 17.23M
$ 3.27M
472
Aixbt
Aixbt
AIXBT
$ 0.01712
-0.75%
+1.96%
-7.25%
$ 17.13M
$ 3.33M
473
CARV
CARV
CARV
$ 0.02779
-1.06%
+0.39%
-8.65%
$ 17.06M
$ 1.98M
474
Symbol
Symbol
XYM
$ 0.002566
-1.22%
-3.10%
-5.15%
$ 16.94M
$ 24.45M
475
$ 99.25
-0.25%
-1.58%
+2.55%
$ 16.90M
$ 654.52
476
Phala
Phala
PHA
$ 0.02021
+0.30%
+1.46%
-12.06%
$ 16.90M
$ 3.23M
477
Catizen
Catizen
CATI
$ 0.03692
-3.23%
+6.03%
-4.87%
$ 16.74M
$ 1.51M
478
CETUS
CETUS
CETUS
$ 0.01765
0.00%
+1.15%
-3.45%
$ 16.72M
$ 4.09M
479
CertiK
CertiK
CTK
$ 0.10582
+1.82%
+5.61%
+0.64%
$ 16.70M
$ 596.38K
480
Infinex
Infinex
INX
$ 0.008289
+1.60%
+8.16%
+16.89%
$ 16.68M
$ 8.76M
481
Pocket Network
Pocket Network
POKT
$ 0.007115
0.00%
+3.61%
-5.81%
$ 16.65M
$ 174.81K
482
Ergo
Ergo
ERG
$ 0.199
-1.04%
-4.08%
-5.44%
$ 16.64M
$ 274.99K
483
Bless
Bless
BLESS
$ 0.008671
-0.90%
+5.92%
-0.46%
$ 16.63M
$ 22.67M
484
Codatta
Codatta
XNY
$ 0.006699
+1.37%
-12.67%
+1.03%
$ 16.62M
$ 35.86M
485
Acurast
Acurast
ACU
$ 0.07633
+0.01%
+3.74%
+2.07%
$ 16.60M
$ 860.72K
486
Cobak Token
Cobak Token
CBK
$ 0.1685
+0.24%
+1.29%
-3.72%
$ 16.55M
$ 334.33K
487
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9095
-0.85%
+10.05%
+7.02%
$ 16.52M
$ 343.99K
488
dKargo
dKargo
DKA
$ 0.003286
-0.09%
-0.24%
-13.91%
$ 16.44M
$ 16.73M
489
API3
API3
API3
$ 0.1908
-0.52%
-0.05%
-13.35%
$ 16.43M
$ 286.17K
490
$ 0.171
+0.23%
-6.31%
-5.43%
$ 16.43M
$ 420.17K
491
Pippin
Pippin
PIPPIN
$ 0.016333
+0.26%
+2.58%
-1.90%
$ 16.41M
$ 8.46M
492
Flux
Flux
FLUX
$ 0.03946
-0.23%
+0.87%
-5.37%
$ 16.18M
$ 1.64M
493
STBL
STBL
STBL
$ 0.02297
-0.56%
-1.29%
-6.65%
$ 16.11M
$ 2.52M
494
Yei Finance
Yei Finance
CLO
$ 0.12582
-1.03%
+3.36%
+1.34%
$ 16.07M
$ 832.99K
495
Sign
Sign
SIGN
$ 0.006916
-0.22%
+1.16%
-16.17%
$ 16.00M
$ 8.41M
496
Edge
Edge
EDGE1
$ 0.06317
-0.03%
-0.33%
-1.11%
$ 15.99M
$ 830.81K
497
VENOM
VENOM
VENOM
$ 0.015049
-1.88%
+66.45%
+60.99%
$ 15.98M
$ 10.06M
498
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01714
-0.35%
-1.15%
+0.12%
$ 15.74M
$ 3.21M
499
OKZOO
OKZOO
AIOT
$ 0.054283
+2.25%
+8.06%
+6.13%
$ 15.68M
$ 1.19M
500
HumidiFi
HumidiFi
WET
$ 0.06783
+0.41%
-5.15%
+0.95%
$ 15.60M
$ 1.19M
501
ABEY
ABEY
ABEY
$ 0.01471
+0.07%
+0.34%
-3.16%
$ 15.38M
$ 685.16K
502
Blast
Blast
BLAST
$ 0.0002415
-0.66%
+0.83%
-11.67%
$ 15.36M
$ 225.76M
503
Rizenet Token
Rizenet Token
RIZE
$ 0.007615
-0.40%
-16.59%
+6.77%
$ 15.11M
$ 11.87M
504
MGO
MGO
MGO
$ 0.009378
+0.01%
+0.92%
-2.71%
$ 15.05M
$ 8.59M
505
$ 87.47
-0.42%
-0.11%
+5.33%
$ 14.96M
$ 662.30
506
Zentry
Zentry
ZENT
$ 0.001857
-0.43%
+4.68%
-2.93%
$ 14.86M
$ 33.86M
507
Tensor
Tensor
TNSR
$ 0.03044
-0.42%
-0.52%
-5.11%
$ 14.84M
$ 1.92M
508
Apertum
Apertum
APTM
$ 0.14696
+0.22%
+5.74%
-1.92%
$ 14.70M
$ 325.04K
509
Taiko
Taiko
TAIKO
$ 0.0745
-0.13%
+5.76%
-0.92%
$ 14.66M
$ 760.99K
510
Tutorial
Tutorial
TUT
$ 0.017464
+1.63%
+16.73%
+11.16%
$ 14.64M
$ 7.81M
511
WalletConnect
WalletConnect
WCT
$ 0.03644
-0.65%
+0.66%
-9.29%
$ 14.60M
$ 1.71M
512
NYM
NYM
NYM
$ 0.01744
-0.63%
-2.73%
+0.52%
$ 14.58M
$ 3.08M
513
Loopring
Loopring
LRC
$ 0.01055
-0.85%
-0.38%
-8.58%
$ 14.44M
$ 5.19M
514
Electroneum
Electroneum
ETN
$ 0.000796
+0.13%
+7.70%
+8.58%
$ 14.33M
$ 97.52M
515
Handy
Handy
HANDY
$ 0.0021615
+3.13%
-22.41%
-30.22%
$ 14.32M
$ 65.04M
516
Banana Gun
Banana Gun
BANANA
$ 3.558
-0.28%
-2.51%
-1.38%
$ 14.30M
$ 15.68K
517
$ 100.89
-0.08%
-0.02%
-0.04%
$ 14.29M
$ 554.09
518
QuarkChain
QuarkChain
QKC
$ 0.001973
-1.06%
-0.35%
+0.05%
$ 14.24M
$ 27.22M
519
Chintai Network
Chintai Network
CHEX
$ 0.01137
+0.09%
-2.90%
-2.48%
$ 14.24M
$ 4.81M
520
Moonriver
Moonriver
MOVR
$ 1.157
-0.68%
+1.13%
-7.23%
$ 14.22M
$ 48.47K
521
USUAL
USUAL
USUAL
$ 0.007767
-0.26%
+0.83%
-10.26%
$ 14.19M
$ 6.87M
522
Fluent
Fluent
BLEND
$ 0.0692
-0.56%
-2.04%
+13.11%
$ 14.15M
$ 849.60K
523
AEON
AEON
AEON
$ 0.07549
-1.01%
-3.99%
-58.32%
$ 14.07M
$ 6.98M
524
Starpower
Starpower
STAR
$ 0.075
+0.80%
-15.63%
-28.34%
$ 14.07M
$ 1.10M
525
MAGIC
MAGIC
MAGIC
$ 0.04151
-0.29%
+1.26%
-3.34%
$ 14.00M
$ 1.33M
526
Big Time
Big Time
BIGTIME
$ 0.005614
-0.18%
-0.16%
-14.15%
$ 13.99M
$ 9.73M
527
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.655
-1.00%
-0.53%
-8.63%
$ 13.92M
$ 33.87K
528
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01409
+0.07%
0.00%
+12.52%
$ 13.91M
$ 15.34M
529
Yield Guild Games
Yield Guild Games
YGG
$ 0.01806
+0.06%
+3.73%
-2.79%
$ 13.79M
$ 3.26M
530
GCB TOKEN
GCB TOKEN
GCB
$ 0.01141
0.00%
-14.27%
-14.91%
$ 13.71M
$ 71.63K
531
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01353
+1.11%
+5.30%
+3.47%
$ 13.71M
$ 5.06M
532
Animecoin
Animecoin
ANIME
$ 0.002459
-0.04%
+1.48%
-8.22%
$ 13.67M
$ 21.00M
533
$ 307.08
-0.09%
-0.52%
-7.50%
$ 13.65M
$ 210.06
534
Pixels
Pixels
PIXEL
$ 0.004022
-0.57%
+0.67%
-12.52%
$ 13.63M
$ 15.05M
535
$ 463.37
+0.12%
+2.90%
+20.24%
$ 13.57M
$ 320.16
536
BULLA
BULLA
BULLA
$ 0.01355
-1.89%
-32.91%
+20.38%
$ 13.41M
$ 121.70M
537
CORN
CORN
CORN
$ 0.02541
-0.20%
+0.28%
-5.90%
$ 13.32M
$ 7.50M
538
Spell Token
Spell Token
SPELL
$ 0.00007749
-0.18%
+1.72%
-6.20%
$ 13.30M
$ 786.66M
539
Nil Token
Nil Token
NIL
$ 0.02839
-1.50%
-2.69%
-21.73%
$ 13.23M
$ 3.71M
540
Gods Unchained
Gods Unchained
GODS
$ 0.02979
-6.76%
+51.48%
+39.33%
$ 13.09M
$ 3.02M
541
Particle Network
Particle Network
PARTI
$ 0.02396
-0.08%
+1.43%
-10.68%
$ 13.03M
$ 3.14M
542
MUBARAK
MUBARAK
MUBARAK
$ 0.012658
-0.01%
-0.99%
+20.59%
$ 13.01M
$ 13.79M
543
Moviebloc
Moviebloc
MBL
$ 0.0006628
-0.55%
+0.11%
-4.99%
$ 12.97M
$ 83.31M
544
Lumia
Lumia
LUMIA
$ 0.07429
-1.36%
+4.33%
+12.40%
$ 12.97M
$ 809.73K
545
tokenbot
tokenbot
CLANKER
$ 12.77
-0.76%
+11.18%
+1.86%
$ 12.95M
$ 11.72K
546
AO
AO
AO
$ 1.806
+0.66%
-2.31%
-5.21%
$ 12.92M
$ 28.80K
547
Radix
Radix
XRD
$ 0.0009569
-0.21%
-1.88%
-9.88%
$ 12.88M
$ 65.45M
548
Mey Network
Mey Network
MEY
$ 0.04512
+0.02%
-2.77%
-7.83%
$ 12.85M
$ 2.23M
549
Superform
Superform
SUPERFORM
$ 0.06611
-0.59%
-2.95%
+8.47%
$ 12.68M
$ 797.03K
550
Mira
Mira
MIRA
$ 0.0428
+0.21%
+1.98%
+1.91%
$ 12.65M
$ 1.91M
551
Xai
Xai
XAI
$ 0.006071
-0.56%
+1.10%
-11.94%
$ 12.60M
$ 10.71M
552
CHR
CHR
CHR
$ 0.01285
-1.07%
+3.44%
-1.90%
$ 12.59M
$ 4.14M
553
AVA
AVA
AVA
$ 0.1729
-1.04%
+10.21%
+5.93%
$ 12.57M
$ 377.53K
554
Recall
Recall
RECALL
$ 0.0404
+0.41%
+4.05%
-1.91%
$ 12.54M
$ 2.14M
555
zkPass
zkPass
ZKP
$ 0.04545
+0.31%
+2.06%
-2.00%
$ 12.53M
$ 1.36M
556
Celer Network
Celer Network
CELR
$ 0.001588
+1.26%
+2.49%
-2.49%
$ 12.52M
$ 35.16M
557
HeyElsa
HeyElsa
ELSA
$ 0.04807
-0.04%
+6.83%
+1.83%
$ 12.51M
$ 2.23M
558
ARPA
ARPA
ARPA
$ 0.008233
-0.48%
+2.09%
-1.95%
$ 12.50M
$ 7.01M
559
Orchid
Orchid
OXT
$ 0.012467
+0.88%
+5.08%
-14.36%
$ 12.48M
$ 6.99M
560
$ 165.56
+0.16%
+1.80%
+2.12%
$ 12.43M
$ 359.44
561
SynFutures
SynFutures
F
$ 0.002869
-0.03%
-2.22%
-10.36%
$ 12.28M
$ 19.15M
562
Sonic SVM
Sonic SVM
SONIC
$ 0.01812
+0.55%
-0.11%
-17.64%
$ 12.20M
$ 3.18M
563
Radicle
Radicle
RAD
$ 0.2059
0.00%
+0.44%
-3.75%
$ 12.14M
$ 273.93K
564
FIRO
FIRO
FIRO
$ 0.6553
+0.02%
-1.88%
-9.80%
$ 12.09M
$ 185.73K
565
SaucerSwap
SaucerSwap
SAUCE
$ 0.01333
0.00%
+1.76%
-1.84%
$ 12.08M
$ 76.49K
566
$ 75.72
+0.28%
+0.16%
-1.01%
$ 12.01M
$ 775.16
567
OG
OG
OG
$ 2.537
-0.47%
-0.20%
-2.27%
$ 11.96M
$ 27.58K
568
Coin98
Coin98
C98
$ 0.01184
-0.08%
+1.80%
-6.89%
$ 11.89M
$ 4.42M
569
OLAXBT
OLAXBT
AIO
$ 0.05014
-1.10%
-13.23%
-55.08%
$ 11.83M
$ 6.22M
570
BICONOMY
BICONOMY
BICO
$ 0.01187
-0.17%
+1.63%
-11.99%
$ 11.82M
$ 4.98M
571
INFINIT
INFINIT
IN
$ 0.03409
+0.27%
-2.77%
-14.58%
$ 11.73M
$ 2.43M
572
$ 16.19
-0.80%
-2.24%
-2.54%
$ 11.68M
$ 3.58K
573
$ 0.01625
0.00%
-4.63%
-9.20%
$ 11.61M
$ 3.30M
574
Gains Network
Gains Network
GNS
$ 0.4938
-0.26%
+0.22%
-7.35%
$ 11.60M
$ 124.68K
575
Adventure Gold
Adventure Gold
AGLD
$ 0.1489
0.00%
+1.02%
-0.87%
$ 11.50M
$ 366.72K
576
Test
Test
TST
$ 0.011822
+1.03%
+5.97%
+4.63%
$ 11.47M
$ 9.90M
577
ROGIN.AI
ROGIN.AI
ROG
$ 0.189
0.00%
-0.81%
-26.10%
$ 11.46M
$ 92.55K
578
$ 90.54
-0.33%
-6.35%
-4.87%
$ 11.36M
$ 716.15
579
StablR USD
StablR USD
USDR
$ 0.5002
0.00%
-7.78%
+76.16%
$ 11.36M
$ 390.69
580
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11389
-0.38%
+0.54%
-5.99%
$ 11.34M
$ 611.28K
581
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016702
-0.42%
+10.57%
-0.98%
$ 11.32M
$ 133.61M
582
Boundless
Boundless
ZKC
$ 0.03764
-0.11%
-2.33%
-10.86%
$ 11.29M
$ 1.86M
583
$ 107.22
+0.30%
+0.39%
+1.57%
$ 11.25M
$ 666.10
584
$ 111.31
-0.21%
-0.44%
+0.72%
$ 11.17M
$ 577.07
585
FLock.io
FLock.io
FLOCK
$ 0.02858
-0.49%
+0.17%
-9.53%
$ 11.16M
$ 972.14K
586
Orderly Network
Orderly Network
ORDER
$ 0.0284
-0.35%
-0.35%
-12.88%
$ 11.06M
$ 1.92M
587
Diamante
Diamante
DIAM
$ 0.005568
-0.02%
-0.27%
-3.96%
$ 11.05M
$ 9.85M
588
JOE
JOE
JOE
$ 0.02363
-0.58%
+0.29%
-15.09%
$ 10.94M
$ 2.71M
589
SCRT
SCRT
SCRT
$ 0.03179
-0.73%
+5.75%
-18.69%
$ 10.79M
$ 2.02M
590
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001678
+0.12%
+1.64%
-7.43%
$ 10.74M
$ 432.90M
591
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04597
+0.58%
-0.56%
-11.13%
$ 10.70M
$ 1.32M
592
Simons Cat
Simons Cat
CAT
$ 0.000001371
+1.37%
-1.61%
+1.59%
$ 10.61M
$ 45.55B
593
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014032
-0.21%
-1.69%
+10.42%
$ 10.50M
$ 3.89M
594
PONKE
PONKE
PONKE
$ 0.01838
-0.05%
-2.10%
-4.35%
$ 10.37M
$ 3.17M
595
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.76
0.00%
-1.35%
-1.80%
$ 10.37M
$ 3.64
596
HP
HP
HP
$ 0.007482
-0.45%
+0.23%
-13.62%
$ 10.37M
$ 3.28M
597
4
4
4
$ 0.009727
-1.53%
+3.69%
+21.75%
$ 10.27M
$ 31.93M
598
Katana Network
Katana Network
KAT
$ 0.004364
-0.18%
-0.14%
-7.79%
$ 10.26M
$ 28.48M
599
Doodles
Doodles
DOOD
$ 0.001299
-0.69%
+0.38%
-14.10%
$ 10.17M
$ 45.49M
600
Autonomi
Autonomi
AUTONOMI
$ 0.03038
-0.23%
-8.26%
-38.75%
$ 10.16M
$ 4.10M
601
Origin
Origin
OGN
$ 0.01529
+0.26%
+1.87%
-9.53%
$ 10.15M
$ 3.70M
602
KAIO
KAIO
KAIO
$ 0.01502
+1.02%
-6.36%
+14.02%
$ 10.14M
$ 4.06M
603
$ 409.09
+0.10%
-3.15%
+0.37%
$ 10.01M
$ 142.97
604
USAT
USAT
USAT
$ 0.9999
0.00%
+0.01%
-0.01%
$ 10.00M
$ 54.57K
605
ERA
ERA
ERA
$ 0.0673
-0.13%
-7.27%
-14.49%
$ 9.98M
$ 1.27M
606
IX Swap
IX Swap
IXS
$ 0.0552
-0.54%
-1.08%
-7.39%
$ 9.92M
$ 1.03M
607
INIT
INIT
INIT
$ 0.04984
-0.50%
+1.57%
-9.35%
$ 9.87M
$ 1.10M
608
SuperRare
SuperRare
RARE
$ 0.01193
-0.25%
+0.50%
-5.53%
$ 9.86M
$ 4.59M
609
Lagrange
Lagrange
LA
$ 0.05068
-1.06%
-1.73%
-26.70%
$ 9.75M
$ 1.49M
610
Newton Protocol
Newton Protocol
NEWT
$ 0.04009
-0.27%
+0.80%
-8.48%
$ 9.74M
$ 1.39M
611
$ 475.92
+0.57%
-7.02%
-11.52%
$ 9.72M
$ 131.15
612
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01754
0.00%
-1.25%
-8.98%
$ 9.70M
$ 3.17M
613
Prompt
Prompt
PROMPT
$ 0.02066
-0.71%
+2.80%
+0.77%
$ 9.69M
$ 3.04M
614
KishuInu
KishuInu
KISHU
$ 0.00000000010179
-0.58%
-2.89%
-11.22%
$ 9.67M
$ 552.32T
615
Space and Time
Space and Time
SXT
$ 0.006913
-0.43%
+3.17%
+4.40%
$ 9.66M
$ 17.83M
616
$ 94.03
-0.62%
-2.81%
+0.86%
$ 9.65M
$ 1.05K
617
$ 79.51
-0.30%
-0.70%
+0.34%
$ 9.58M
$ 685.03
618
AriaAI
AriaAI
ARIA
$ 0.02752
+0.94%
+3.14%
-1.10%
$ 9.58M
$ 2.27M
619
ALI
ALI
ALI
$ 0.001041
0.00%
-1.32%
-4.89%
$ 9.57M
$ 5.95M
620
MWX AI
MWX AI
MWXT
$ 0.05681
-0.42%
-0.44%
-4.72%
$ 9.51M
$ 1.64M
621
Resistance Dog
Resistance Dog
REDO
$ 0.09541
+1.47%
-12.79%
-15.20%
$ 9.49M
$ 647.10K
622
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009491
-0.48%
+0.82%
-27.60%
$ 9.46M
$ 6.93M
623
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009508
+0.01%
-7.58%
-16.71%
$ 9.44M
$ 6.18M
624
Dolomite
Dolomite
DOLO
$ 0.02121
-0.47%
+0.14%
-5.22%
$ 9.38M
$ 2.57M
625
Boba
Boba
BOBA
$ 0.01895
-0.11%
+0.48%
-3.17%
$ 9.34M
$ 3.00M
626
QUAI
QUAI
QUAI
$ 0.011917
+0.79%
-1.89%
-21.32%
$ 9.33M
$ 7.88M
627
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005225
+0.04%
-0.95%
-2.47%
$ 9.32M
$ 40.34M
628
KernelDAO
KernelDAO
KERNEL
$ 0.03235
-0.68%
+0.25%
-5.35%
$ 9.26M
$ 1.66M
629
Ninja Squad Token
Ninja Squad Token
NST
$ 1.07
-0.09%
-0.47%
-4.21%
$ 9.21M
$ 77.84K
630
Fartboy
Fartboy
FARTBOY
$ 0.009279
+0.75%
-5.23%
-10.31%
$ 9.11M
$ 6.59M
631
Moonbeam
Moonbeam
GLMR
$ 0.007682
-0.55%
+0.38%
-10.25%
$ 9.11M
$ 7.82M
632
Redbelly Network
Redbelly Network
RBNT
$ 0.003415
+0.23%
+0.09%
-5.18%
$ 9.06M
$ 16.69M
633
Citrea
Citrea
CTR
$ 0.007452
+0.44%
-0.70%
-3.04%
$ 9.02M
$ 8.50M
634
Everlyn AI
Everlyn AI
LYN
$ 0.03532
-0.68%
+1.27%
-7.00%
$ 9.00M
$ 4.00M
635
$ 473.32
+0.05%
+0.44%
-0.15%
$ 9.00M
$ 117.77
636
Vow
Vow
VOW
$ 0.0251
-0.12%
-0.36%
+2.66%
$ 8.94M
$ 2.89M
637
BENQI
BENQI
BENQI
$ 0.001242
-1.35%
-0.32%
-10.07%
$ 8.94M
$ 48.12M
638
Limitless
Limitless
LMTS
$ 0.0675
-0.03%
-0.47%
+0.91%
$ 8.91M
$ 809.54K
639
AVAIL
AVAIL
AVAIL
$ 0.002272
-0.13%
-1.34%
-6.57%
$ 8.81M
$ 22.93M
640
$ 0.004632
0.00%
+0.89%
-2.45%
$ 8.72M
$ 13.08M
641
HARRY
HARRY
HARRY
$ 0.00865
+1.12%
+0.38%
-16.74%
$ 8.70M
$ 6.62M
642
Vine Coin
Vine Coin
VINE
$ 0.008663
-0.02%
+3.10%
-6.32%
$ 8.65M
$ 9.73M
643
Eesee
Eesee
ESE
$ 0.009057
+0.02%
+12.65%
+10.45%
$ 8.56M
$ 7.90M
644
VERONA
VERONA
VERONA
$ 0.1194
+0.17%
+17.64%
+3.07%
$ 8.55M
$ 400.63K
645
Stakestone
Stakestone
STO
$ 0.03778
-0.29%
+1.01%
-5.59%
$ 8.53M
$ 1.58M
646
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008399
+2.24%
+7.55%
-2.01%
$ 8.48M
$ 7.14M
647
Opinion
Opinion
OPN
$ 0.04726
+0.58%
-0.28%
-22.97%
$ 8.45M
$ 1.32M
648
The AI Prophecy
The AI Prophecy
ACT
$ 0.008768
-0.29%
+1.45%
-3.23%
$ 8.43M
$ 7.93M
649
BeatSwap
BeatSwap
BTX
$ 0.037084
+0.13%
+4.74%
+36.82%
$ 8.38M
$ 4.74M
650
heyAura
heyAura
ADX
$ 0.0564
-0.53%
-0.35%
-1.23%
$ 8.34M
$ 18.61K
651
Bert
Bert
BERT
$ 0.008592
+0.19%
+0.48%
-9.65%
$ 8.31M
$ 6.29M
652
Portal
Portal
PORTAL
$ 0.009833
-0.23%
-0.32%
-4.73%
$ 8.30M
$ 5.88M
653
FirmaChain
FirmaChain
FCT2
$ 0.00684
+0.15%
-0.58%
-11.63%
$ 8.29M
$ 810.25K
654
DeAgentAI
DeAgentAI
AIA
$ 0.06284
-0.59%
+1.46%
-2.63%
$ 8.24M
$ 2.06M
655
FAR Labs
FAR Labs
FAR
$ 0.00167
0.00%
-2.56%
-14.09%
$ 8.10M
$ 13.74M
656
READY
READY
READY
$ 0.008119
0.00%
-4.60%
+10.11%
$ 8.10M
$ 10.40M
657
VANRY
VANRY
VANRY
$ 0.00339
-1.31%
+4.52%
-16.42%
$ 8.07M
$ 23.40M
658
Abelian
Abelian
ABEL
$ 0.06827
-0.15%
-2.79%
-11.91%
$ 8.04M
$ 161.30K
659
yieldbasis
yieldbasis
YB
$ 0.06578
+0.27%
+0.08%
-8.38%
$ 8.04M
$ 813.17K
660
SOPH
SOPH
SOPH
$ 0.004008
-0.17%
-1.18%
-10.15%
$ 8.02M
$ 14.78M
661
Ava AI
Ava AI
AVAAI
$ 0.007811
+1.25%
+9.92%
-2.67%
$ 7.98M
$ 8.25M
662
Bubblemaps
Bubblemaps
BMT
$ 0.01187
+0.17%
+2.26%
-2.00%
$ 7.97M
$ 6.94M
663
Heima
Heima
HEI
$ 0.08137
-0.15%
+2.08%
-15.53%
$ 7.97M
$ 898.02K
664
Telos
Telos
TLOS
$ 0.017728
-0.06%
+4.99%
+19.52%
$ 7.88M
$ 3.93M
665
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4885
+0.27%
+1.06%
-5.95%
$ 7.87M
$ 122.32K
666
WilderWorld
WilderWorld
WILD
$ 0.01571
-0.13%
-2.79%
-3.86%
$ 7.84M
$ 3.64M
667
Bella
Bella
BEL
$ 0.09712
-0.03%
+1.11%
-3.27%
$ 7.79M
$ 600.93K
668
Forta
Forta
FORT
$ 0.01226
0.00%
+0.74%
-0.08%
$ 7.78M
$ 4.41M
669
Decentrawood
Decentrawood
DEOD
$ 0.016824
+0.49%
+3.64%
+6.67%
$ 7.76M
$ 7.25M
670
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4792
-0.27%
+1.50%
-6.41%
$ 7.75M
$ 118.86K
671
UCN
UCN
UCN
$ 153.5
+0.58%
+2.57%
+0.25%
$ 7.75M
$ 508.42
672
Toko Token
Toko Token
TKO
$ 0.04536
-1.09%
+0.66%
-0.81%
$ 7.71M
$ 1.23M
673
Energy Web
Energy Web
EWT
$ 0.2566
0.00%
-2.55%
-7.10%
$ 7.71M
$ 93.34K
674
PepeCoin
PepeCoin
PEPECOIN
$ 0.07264
+0.24%
-4.01%
+18.46%
$ 7.68M
$ 770.98K
675
TARS Protocol
TARS Protocol
TAI
$ 0.008578
-0.19%
+4.40%
-4.14%
$ 7.65M
$ 6.57M
676
Stader
Stader
SD
$ 0.1063
+0.76%
+3.70%
-0.75%
$ 7.54M
$ 578.92K
677
Maverick Protocol
Maverick Protocol
MAV
$ 0.008068
-0.22%
+1.69%
-8.66%
$ 7.53M
$ 7.25M
678
FIGHT
FIGHT
FIGHT
$ 0.003718
+1.25%
+12.86%
+8.69%
$ 7.49M
$ 36.62M
679
Drift Protocol
Drift Protocol
DRIFT
$ 0.01218
-1.05%
+2.51%
-2.39%
$ 7.48M
$ 4.93M
680
Aura
Aura
AURASOL
$ 0.00773
+0.62%
-1.36%
-7.86%
$ 7.46M
$ 7.26M
681
AS Roma
AS Roma
ASR
$ 0.861
-0.43%
+2.04%
-1.45%
$ 7.42M
$ 66.04K
682
Daddy Tate
Daddy Tate
DADDY
$ 0.012306
-0.01%
-0.42%
+10.40%
$ 7.40M
$ 4.88M
683
$ 270.33
-0.38%
+2.98%
+16.36%
$ 7.38M
$ 266.51
684
$ 64.93
-0.40%
-0.46%
-0.08%
$ 7.30M
$ 818.17
685
MyShell Token
MyShell Token
SHELL
$ 0.01861
+0.33%
+2.05%
-11.05%
$ 7.24M
$ 3.71M
686
Hashflow
Hashflow
HFT
$ 0.008727
-0.50%
+2.16%
-10.51%
$ 7.24M
$ 6.44M
687
PEP
PEP
PEP
$ 0.0000702
-2.90%
+5.09%
+14.33%
$ 7.23M
$ 24.30M
688
balancer
balancer
BAL
$ 0.1028
-0.47%
-2.12%
-3.46%
$ 7.21M
$ 647.16K
689
Dymension
Dymension
DYM
$ 0.01325
-0.38%
+1.61%
-10.37%
$ 7.20M
$ 4.38M
690
swarms
swarms
SWARMS
$ 0.007097
+0.49%
+5.57%
+2.08%
$ 7.15M
$ 9.52M
691
GUNZ
GUNZ
GUN
$ 0.003049
-0.27%
-0.03%
-15.13%
$ 7.10M
$ 19.75M
692
Peercoin
Peercoin
PPC
$ 0.2263
0.00%
+1.77%
+0.39%
$ 6.96M
$ 12.72K
693
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3217
-0.50%
-0.25%
+1.30%
$ 6.82M
$ 207.19K
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008339
-0.11%
+4.66%
-0.26%
$ 6.82M
$ 6.57M
695
THENA
THENA
THE
$ 0.05085
-1.09%
+0.97%
-8.44%
$ 6.78M
$ 1.26M
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2676
-0.11%
+0.94%
-4.33%
$ 6.76M
$ 217.68K
697
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007787
+3.67%
+40.03%
+36.81%
$ 6.66M
$ 107.31M
698
Gitcoin
Gitcoin
GTC
$ 0.07526
+0.86%
+0.54%
+9.92%
$ 6.64M
$ 820.60K
699
Fusionist
Fusionist
ACE
$ 0.0652
-0.43%
-0.78%
-23.45%
$ 6.63M
$ 966.21K
700
Nimiq
Nimiq
NIM
$ 0.000467
-0.21%
+0.21%
-4.30%
$ 6.61M
$ 31.33M
701
Soil
Soil
SOIL
$ 0.09427
-0.30%
-5.01%
-15.87%
$ 6.57M
$ 248.15K
702
$ 234.62
+0.24%
-9.28%
-11.28%
$ 6.54M
$ 247.81
703
Quilibrium
Quilibrium
WQUIL
$ 0.00721
0.00%
+2.12%
-11.21%
$ 6.51M
$ 7.01K
704
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01531
+0.07%
-0.26%
-3.17%
$ 6.50M
$ 3.88M
705
$ 392.03
+0.06%
-1.32%
+0.41%
$ 6.46M
$ 157.53
706
Resolv
Resolv
RESOLV
$ 0.01576
-0.50%
+2.85%
-16.34%
$ 6.45M
$ 4.58M
707
Apu Apustaja
Apu Apustaja
APU
$ 0.000019
0.00%
+5.79%
+1.82%
$ 6.42M
$ 49.17M
708
$ 556.76
-0.01%
+0.81%
-6.94%
$ 6.40M
$ 103.80
709
StablR Euro
StablR Euro
EURR
$ 0.5368
0.00%
-15.26%
-4.01%
$ 6.38M
$ 150.63
710
$ 147.14
+0.01%
-5.30%
-7.77%
$ 6.36M
$ 629.45
711
ORIGYN
ORIGYN
OGY
$ 0.0008097
-0.01%
-0.22%
-1.21%
$ 6.34M
$ 64.08M
712
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02541
-0.23%
+2.85%
-5.80%
$ 6.34M
$ 2.54M
713
LUKSO
LUKSO
LYX
$ 0.207
-0.14%
-3.94%
-8.81%
$ 6.32M
$ 107.90K
714
Delysium
Delysium
AGI
$ 0.00315
-0.32%
-3.13%
-11.76%
$ 6.32M
$ 16.10M
715
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0503
+0.40%
-0.20%
-0.79%
$ 6.31M
$ 12.73M
716
Access Protocol
Access Protocol
ACS
$ 0.0001227
-0.16%
+0.66%
-3.62%
$ 6.30M
$ 467.12M
717
X Empire
X Empire
XEMPIRE
$ 0.000008968
+0.29%
+2.01%
-7.20%
$ 6.26M
$ 6.15B
718
Fuel
Fuel
FUEL
$ 0.00077
0.00%
-2.60%
+8.70%
$ 6.24M
$ 5.19M
719
Agoras
Agoras
AGRS
$ 0.2082
0.00%
-4.28%
-8.12%
$ 6.22M
$ 55.05K
720
AUKI
AUKI
AUKI
$ 0.004791
+0.65%
+6.10%
+1.84%
$ 6.20M
$ 1.16M
721
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04948
-0.84%
-0.84%
-8.73%
$ 6.19M
$ 4.56M
722
SYMM
SYMM
SYMM
$ 0.0374
0.00%
+6.88%
-8.80%
$ 6.16M
$ 180.25K
723
Marlin POND
Marlin POND
POND
$ 0.0007441
+0.21%
-2.52%
-6.96%
$ 6.15M
$ 76.72M
724
TOWNS
TOWNS
TOWNS
$ 0.001986
-0.45%
-0.35%
-10.86%
$ 6.13M
$ 29.59M
725
OmiseGo
OmiseGo
OMG
$ 0.04383
+0.67%
-1.02%
-8.47%
$ 6.12M
$ 1.34M
726
ELA
ELA
ELA
$ 0.2636
0.00%
+0.19%
+6.29%
$ 6.09M
$ 2.78K
727
Quickswap
Quickswap
QUICK
$ 0.007987
-0.03%
+2.73%
+3.48%
$ 6.06M
$ 10.90M
728
Supra
Supra
SUPRA
$ 0.0002092
+0.29%
-0.19%
-3.60%
$ 6.06M
$ 462.46M
729
MANSORY
MANSORY
MNSRY
$ 0.006715
-0.12%
-0.52%
-2.18%
$ 6.05M
$ 4.81M
730
Cookie DAO
Cookie DAO
COOKIE
$ 0.00788
-0.57%
+3.66%
-7.71%
$ 6.03M
$ 7.83M
731
MARBLEX
MARBLEX
MBX
$ 0.02166
-0.05%
-0.41%
-10.79%
$ 6.02M
$ 2.59M
732
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00606
-0.51%
+4.11%
+15.45%
$ 6.01M
$ 12.19M
733
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1444
+1.82%
+3.64%
-9.47%
$ 6.01M
$ 775.52K
734
$ 64.26
+0.08%
-0.99%
-2.01%
$ 5.99M
$ 978.72
735
Radio Caca
Radio Caca
RACA
$ 0.0000143
-0.21%
+4.57%
+7.94%
$ 5.93M
$ 4.32B
736
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4529
-0.15%
+1.56%
-2.56%
$ 5.93M
$ 137.62K
737
Alltoscan
Alltoscan
ATS
$ 0.07984
+1.00%
+4.42%
+26.92%
$ 5.91M
$ 4.28M
738
SquidGrow
SquidGrow
SQGROW
$ 0.0059
+0.05%
-6.98%
-7.98%
$ 5.90M
$ 6.67M
739
Bitrise
Bitrise
BRISE
$ 0.00000001479
+0.27%
+0.81%
+0.13%
$ 5.90M
$ 3.63T
740
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002768
0.00%
+78.60%
+69.94%
$ 5.89M
$ 2.27M
741
Puffer
Puffer
PUFFER
$ 0.0121
-0.82%
-3.97%
-11.03%
$ 5.85M
$ 4.65M
742
Paal AI
Paal AI
PAAL
$ 0.005931
-1.49%
+9.86%
+14.25%
$ 5.83M
$ 11.51M
743
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01238
+0.49%
+1.39%
+8.50%
$ 5.77M
$ 81.77K
744
$ 0.00231
0.00%
-0.43%
-23.43%
$ 5.76M
$ 7.86M
745
Autonolas
Autonolas
OLAS
$ 0.02556
-0.73%
-0.77%
-2.46%
$ 5.74M
$ 2.44M
746
Layer3
Layer3
L3
$ 0.004475
-1.51%
-1.93%
-2.70%
$ 5.63M
$ 12.61M
747
MAPO
MAPO
MAPO
$ 0.0009029
+0.32%
-0.90%
-8.42%
$ 5.62M
$ 30.57M
748
$ 225.94
+0.04%
-0.85%
-0.47%
$ 5.55M
$ 243.55
749
Phoenix
Phoenix
PHNIX
$ 0.000010421
-0.10%
+3.87%
+2.61%
$ 5.55M
$ 5.76B
750
Polkastarter
Polkastarter
POLS
$ 0.05564
+0.16%
+0.63%
-3.03%
$ 5.53M
$ 1.03M
751
LimeWire
LimeWire
LMWR
$ 0.011957
+0.13%
-0.83%
+11.36%
$ 5.44M
$ 4.75M
752
SmarDex
SmarDex
SDEX
$ 0.000553
0.00%
-1.78%
-4.66%
$ 5.42M
$ 9.46M
753
BugsCoin
BugsCoin
BGSC
$ 0.0005634
+1.18%
+12.01%
-9.42%
$ 5.36M
$ 104.46M
754
Upland
Upland
SPARKLET
$ 0.01998
-0.05%
+0.05%
+0.15%
$ 5.34M
$ 2.93M
755
ELYSIA
ELYSIA
EL
$ 0.001085
-0.37%
+2.93%
-9.25%
$ 5.33M
$ 70.57M
756
ZEPHYR
ZEPHYR
ZEPH
$ 0.4839
-0.27%
-0.04%
-17.29%
$ 5.32M
$ 131.05K
757
$ 109.06
+0.12%
-4.50%
--
$ 5.31M
$ 544.00
758
COQ INU
COQ INU
COQ
$ 0.00000007639
-0.27%
+1.06%
-15.68%
$ 5.29M
$ 815.34B
759
$ 130.86
-0.06%
-0.46%
+8.55%
$ 5.26M
$ 483.18
760
Pitbull
Pitbull
PIT
$ 0.0000000001304
0.00%
+2.19%
+5.65%
$ 5.26M
$ 426.23T
761
Brickken
Brickken
BKN
$ 0.06346
-0.95%
-2.76%
-5.84%
$ 5.18M
$ 879.34K
762
Minswap
Minswap
MIN
$ 0.002983
+0.20%
-0.66%
+1.67%
$ 5.18M
$ 5.18M
763
$ 1,159.48
-0.10%
+0.17%
-4.43%
$ 5.05M
$ 51.50
764
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01998
-1.41%
-8.34%
+3.80%
$ 5.04M
$ 7.29M
765
Hydranet
Hydranet
HDN
$ 0.0269
-0.33%
-3.25%
-7.59%
$ 5.03M
$ 2.40M
766
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0513
-1.15%
+0.59%
-7.39%
$ 5.01M
$ 119.49K
767
Realio
Realio
RIO
$ 0.03136
+0.97%
-0.57%
-2.25%
$ 5.00M
$ 483.16K
768
SAGA
SAGA
SAGA
$ 0.01237
-0.48%
+2.40%
-6.50%
$ 5.00M
$ 6.59M
769
Manchester City Fan
Manchester City Fan
CITY
$ 0.3665
-0.35%
+1.13%
-5.55%
$ 4.95M
$ 186.44K
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006543
+0.03%
+4.66%
+1.02%
$ 4.89M
$ 9.14M
771
CRETA
CRETA
CRETA
$ 0.001669
-0.12%
-0.65%
-4.07%
$ 4.89M
$ 5.94M
772
Pangolin
Pangolin
PNG
$ 0.02084
+1.55%
-0.33%
-3.51%
$ 4.89M
$ 2.81M
773
Alephium
Alephium
ALPH
$ 0.03627
+0.80%
-6.88%
-5.80%
$ 4.88M
$ 2.19M
774
Juventus
Juventus
JUV
$ 0.3126
-0.26%
+2.51%
-4.02%
$ 4.85M
$ 188.80K
775
Andy
Andy
ANDYETH
$ 0.000004781
0.00%
+4.03%
+11.50%
$ 4.78M
$ 12.61B
776
pumpBTC
pumpBTC
PUMPBTC
$ 0.009425
-0.18%
+0.96%
+5.09%
$ 4.76M
$ 6.10M
777
NetX
NetX
NETX
$ 0.2035
+0.34%
-6.36%
-1.73%
$ 4.73M
$ 311.91K
778
$ 1,222.42
-0.02%
-9.34%
-16.37%
$ 4.71M
$ 71.97
779
Hemi
Hemi
HEMI
$ 0.004687
-1.56%
+4.04%
-4.09%
$ 4.63M
$ 19.69M
780
Zircuit
Zircuit
ZRC
$ 0.0007949
-0.87%
+7.65%
-6.38%
$ 4.62M
$ 99.11M
781
DAO Maker
DAO Maker
DAO
$ 0.0217
+0.09%
-2.50%
-14.23%
$ 4.57M
$ 2.54M
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3454
-0.69%
+2.04%
-5.93%
$ 4.54M
$ 167.57K
783
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006215
-0.13%
+0.02%
-0.90%
$ 4.54M
$ 9.02T
784
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005039
+1.43%
+26.20%
+38.68%
$ 4.53M
$ 48.40M
785
$ 588.95
+0.08%
+1.21%
-0.59%
$ 4.52M
$ 95.39
786
$ 92.77
-0.56%
+0.76%
+4.27%
$ 4.51M
$ 595.41
787
Open Loot
Open Loot
OL
$ 0.00567
+1.59%
-0.25%
+8.48%
$ 4.50M
$ 10.63M
788
MORI COIN
MORI COIN
MORI
$ 0.005612
-0.12%
-1.33%
+1.85%
$ 4.49M
$ 11.61M
789
RHEA
RHEA
RHEA
$ 0.01151
+0.13%
-0.02%
-5.99%
$ 4.49M
$ 4.86M
790
Viction
Viction
VIC
$ 0.03505
-0.14%
+2.77%
-4.45%
$ 4.47M
$ 1.70M
791
LandWolf
LandWolf
LWOLF
$ 0.000004827
-0.06%
-0.10%
+7.00%
$ 4.34M
$ 3.42B
792
New Kind of Network
New Kind of Network
NKN
$ 0.005409
+0.56%
-2.65%
-5.91%
$ 4.32M
$ 10.29M
793
Lingo
Lingo
LINGO
$ 0.008847
+1.01%
-0.42%
-7.31%
$ 4.31M
$ 6.30M
794
Mitosis
Mitosis
MITO
$ 0.02195
+0.23%
-0.14%
-6.73%
$ 4.30M
$ 2.60M
795
PlatON
PlatON
LAT
$ 0.0006225
+0.98%
+22.45%
+15.92%
$ 4.28M
$ 102.05M
796
Bluefin
Bluefin
BLUE
$ 0.008561
-0.13%
+1.22%
-4.26%
$ 4.27M
$ 6.28M
797
$ 1.306
-0.08%
+0.93%
-0.08%
$ 4.27M
$ 43.35K
798
$ 108.99
+0.10%
-4.96%
-2.51%
$ 4.24M
$ 1.04K
799
Lava Network
Lava Network
LAVA
$ 0.01575
+0.25%
-2.85%
-2.49%
$ 4.24M
$ 3.34M
800
HOPR Token
HOPR Token
HOPR
$ 0.0124
+0.08%
-4.61%
-7.31%
$ 4.24M
$ 4.35M
801
$ 57.42
+0.18%
+1.64%
-0.63%
$ 4.23M
$ 1.01K
802
Nomina
Nomina
NOM
$ 0.001445
-0.55%
+0.63%
-6.47%
$ 4.19M
$ 42.21M
803
FWOG
FWOG
FWOG
$ 0.004154
-0.55%
-2.61%
+8.49%
$ 4.04M
$ 13.93M
804
$ 88.81
-0.07%
-1.40%
+6.27%
$ 4.03M
$ 620.08
805
Oraichain
Oraichain
ORAI
$ 0.2893
-1.33%
+0.52%
+1.97%
$ 4.00M
$ 210.10K
806
PIBBLE
PIBBLE
PIB
$ 0.0001346
0.00%
+8.29%
-3.03%
$ 3.99M
$ 196.95M
807
Hey Anon
Hey Anon
ANON
$ 0.2865
0.00%
+1.70%
-11.00%
$ 3.97M
$ 206.72K
808
Sperax
Sperax
SPA
$ 0.001927
-0.05%
-0.67%
-11.61%
$ 3.93M
$ 29.23M
809
Messier
Messier
M87
$ 0.00000443
-0.23%
0.00%
-7.90%
$ 3.92M
$ 5.84B
810
XMAQUINA
XMAQUINA
DEUS
$ 0.01964
-1.07%
-2.91%
-12.29%
$ 3.89M
$ 422.18K
811
DOGINME
DOGINME
DOGINME
$ 0.00005749
+0.10%
-3.23%
-13.86%
$ 3.89M
$ 936.86M
812
$ 86.81
-0.21%
-1.40%
-9.57%
$ 3.88M
$ 828.80
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00388
0.00%
+1.84%
-5.83%
$ 3.87M
$ 542.28K
814
Scroll
Scroll
SCR
$ 0.01996
+0.20%
+3.38%
-2.33%
$ 3.83M
$ 2.53M
815
Neon EVM
Neon EVM
NEON
$ 0.01567
+0.64%
-7.60%
-18.03%
$ 3.76M
$ 3.85M
816
Klever
Klever
KLV
$ 0.0004096
-0.10%
-0.29%
-3.06%
$ 3.66M
$ 138.85M
817
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1644
-0.12%
+2.98%
+1.63%
$ 3.65M
$ 338.75K
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2677
+0.04%
+0.64%
-5.54%
$ 3.65M
$ 212.91K
819
Sport.Fun
Sport.Fun
FUN
$ 0.02044
+0.15%
+1.74%
-8.08%
$ 3.64M
$ 4.70M
820
Solv Protocol
Solv Protocol
SOLV
$ 0.002401
-0.04%
+4.74%
-3.57%
$ 3.64M
$ 22.63M
821
Lofi
Lofi
LOFI
$ 0.003634
0.00%
+0.03%
-5.46%
$ 3.63M
$ 48.75K
822
SIX
SIX
SIX
$ 0.00427
+0.24%
-2.29%
-15.48%
$ 3.63M
$ 35.86M
823
PussFi
PussFi
PUSS
$ 0.004101
0.00%
+0.27%
-2.01%
$ 3.60M
$ 8.95M
824
GROK
GROK
GROK
$ 0.0005671
-0.23%
-1.59%
+16.75%
$ 3.60M
$ 97.23M
825
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003801
+0.37%
-1.49%
-4.53%
$ 3.58M
$ 153.75M
826
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5026
0.00%
-0.98%
-0.84%
$ 3.58M
$ 775.47
827
Harvest Finance
Harvest Finance
FARM
$ 5.238
+0.09%
-2.69%
-3.08%
$ 3.57M
$ 12.00K
828
Minutes Networ
Minutes Networ
MNTX
$ 0.04415
-0.18%
-0.96%
-3.99%
$ 3.44M
$ 400.57K
829
Destra Network
Destra Network
DSYNC
$ 0.003519
0.00%
-0.76%
-9.58%
$ 3.43M
$ 16.34M
830
$ 0.01995
-0.45%
+2.35%
-12.32%
$ 3.41M
$ 40.99K
831
$ 291.63
-0.01%
-1.05%
-0.04%
$ 3.40M
$ 211.93
832
Marina Protocol
Marina Protocol
BAY
$ 0.017111
+0.99%
-2.15%
-19.44%
$ 3.38M
$ 3.61M
833
SuiNS
SuiNS
NS
$ 0.01115
0.00%
+0.81%
-6.22%
$ 3.34M
$ 4.63M
834
GamerCoin
GamerCoin
GHX
$ 0.005113
+0.08%
+0.45%
-11.00%
$ 3.32M
$ 11.07M
835
$ 122.76
+0.31%
+2.63%
+8.51%
$ 3.30M
$ 455.15
836
Gems
Gems
GEMS
$ 0.005506
-0.18%
-0.65%
+2.19%
$ 3.30M
$ 18.08M
837
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07279
-0.28%
-0.93%
-8.16%
$ 3.29M
$ 822.79K
838
$ 99.53
-0.39%
-1.52%
-1.46%
$ 3.28M
$ 553.33
839
Trustswap
Trustswap
TRUSTSWAP
$ 0.03277
-0.21%
-2.62%
-6.16%
$ 3.27M
$ 270.20K
840
GAIB
GAIB
GAIB
$ 0.01602
-0.50%
-0.50%
+13.26%
$ 3.27M
$ 3.46M
841
Star Atlas
Star Atlas
ATLAS
$ 0.000131
0.00%
+2.34%
-5.76%
$ 3.25M
$ 18.11M
842
unstable coin
unstable coin
USDUC
$ 0.003248
-0.09%
-8.69%
-19.51%
$ 3.25M
$ 15.95M
843
$ 150.73
+0.51%
-3.29%
-10.62%
$ 3.23M
$ 357.75
844
PIVX
PIVX
PIVX
$ 0.03277
+0.18%
+0.77%
-5.89%
$ 3.20M
$ 1.74M
845
$ 1,634.99
+0.01%
-3.58%
-7.65%
$ 3.17M
$ 33.94
846
$ 26.55
+0.04%
+0.84%
+1.96%
$ 3.17M
$ 2.02K
847
Swell Network
Swell Network
SWELL
$ 0.000625
+0.60%
+3.68%
-8.21%
$ 3.16M
$ 86.59M
848
BitShares
BitShares
BTS
$ 0.001052
-0.51%
-6.65%
+1.65%
$ 3.16M
$ 76.59M
849
$ 76.36
-0.30%
+0.87%
-1.18%
$ 3.09M
$ 735.00
850
Hyperion
Hyperion
RION
$ 0.1614
-0.49%
-0.98%
-2.24%
$ 3.07M
$ 335.19K
851
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2093
-0.88%
-27.37%
+32.55%
$ 3.06M
$ 223.30K
852
Electra Protocol
Electra Protocol
XEP
$ 0.0001628
-0.42%
-3.05%
+5.69%
$ 3.05M
$ 361.43M
853
$ 362.09
+0.03%
+2.15%
+1.48%
$ 3.04M
$ 156.26
854
$ 118.24
+0.48%
+3.86%
+2.26%
$ 3.01M
$ 513.85
855
Altura
Altura
ALU
$ 0.002995
-0.79%
-0.66%
-10.00%
$ 2.99M
$ 15.16M
856
Propchain
Propchain
PROPC
$ 0.06949
+0.03%
-1.65%
-11.06%
$ 2.97M
$ 661.71K
857
$ 226.19
-0.16%
+0.47%
+4.62%
$ 2.95M
$ 243.23
858
Wen
Wen
WEN
$ 0.000003979
-1.18%
+0.22%
-13.43%
$ 2.92M
$ 14.05B
859
GME
GME
GME
$ 0.0004228
+0.57%
-1.01%
+4.06%
$ 2.91M
$ 132.39M
860
ABBC Coin
ABBC Coin
ABBC
$ 0.00338
+1.44%
+5.94%
+9.11%
$ 2.87M
$ 4.78K
861
Roam
Roam
ROAM
$ 0.008001
-0.40%
-1.36%
+2.67%
$ 2.83M
$ 7.04M
862
Rainbow
Rainbow
RNBW
$ 0.01341
-0.07%
-0.89%
-3.60%
$ 2.81M
$ 4.34M
863
$ 122.72
-0.24%
-0.08%
-0.21%
$ 2.81M
$ 470.61
864
daGama
daGama
DGMA
$ 0.02152
+0.09%
-6.47%
-13.84%
$ 2.80M
$ 4.10M
865
OCTA
OCTA
OCTA
$ 0.0703
+0.68%
-5.39%
-10.46%
$ 2.79M
$ 1.03M
866
PaLM AI
PaLM AI
PALMAI
$ 0.0362
0.00%
-1.90%
-3.21%
$ 2.79M
$ 28.99K
867
Major
Major
MAJOR
$ 0.03331
+0.36%
-0.83%
-5.29%
$ 2.79M
$ 1.75M
868
$ 200.08
0.00%
+0.67%
-0.20%
$ 2.77M
$ 306.11
869
Goldfinch
Goldfinch
GFI
$ 0.03178
-1.19%
-4.16%
-11.45%
$ 2.76M
$ 1.64M
870
DeLorean
DeLorean
DMC
$ 0.0003938
0.00%
-0.86%
-7.02%
$ 2.72M
$ 100.39M
871
NATIX Network
NATIX Network
NATIX
$ 0.00006646
0.00%
-3.43%
-3.68%
$ 2.70M
$ 17.88M
872
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000638
-0.15%
-5.52%
+27.95%
$ 2.67M
$ 1.99B
873
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2202
+1.13%
+4.31%
+4.31%
$ 2.67M
$ 382.37K
874
Aleph Zero
Aleph Zero
AZERO
$ 0.010052
+0.20%
-1.71%
+42.14%
$ 2.66M
$ 7.08M
875
PX
PX
PX
$ 0.0136
+0.74%
+0.74%
-7.48%
$ 2.66M
$ 93.66K
876
$ 147.97
+0.26%
-0.11%
-3.89%
$ 2.66M
$ 375.70
877
PeiPei
PeiPei
PEIPEI
$ 0.000000006293
0.00%
-1.24%
-3.81%
$ 2.64M
$ 236.79B
878
Avalon
Avalon
AVL
$ 0.01636
-0.06%
-7.11%
-19.80%
$ 2.64M
$ 3.34M
879
NEXA
NEXA
NEXA
$ 0.000000458
-0.53%
+2.39%
+3.40%
$ 2.64M
$ 40.74B
880
League of Traders
League of Traders
LOT
$ 0.006171
-0.15%
+7.42%
+12.49%
$ 2.63M
$ 55.79M
881
Dingocoin
Dingocoin
DINGO
$ 0.0000231
0.00%
+11.21%
+5.11%
$ 2.63M
$ 594.40M
882
Bellscoin
Bellscoin
BELLS
$ 0.04263
-1.32%
+2.80%
-0.88%
$ 2.62M
$ 9.50K
883
$ 47.9
-0.43%
+0.84%
-4.29%
$ 2.62M
$ 1.26K
884
$ 133.31
-0.40%
+3.18%
+4.09%
$ 2.62M
$ 699.92
885
$ 276.6
-0.10%
+1.10%
+2.48%
$ 2.61M
$ 203.04
886
MATH
MATH
MATH
$ 0.0226
+0.13%
+1.08%
-3.48%
$ 2.57M
$ 2.41M
887
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.256
-0.19%
-1.80%
+0.87%
$ 2.55M
$ 200.23K
888
$ 0.0014382
-1.16%
-0.93%
+11.80%
$ 2.53M
$ 41.46M
889
Rayls
Rayls
RLS
$ 0.00168
0.00%
-0.83%
-17.33%
$ 2.52M
$ 48.95M
890
Ancient8
Ancient8
A8
$ 0.004543
+0.09%
-2.09%
-4.58%
$ 2.50M
$ 10.29M
891
Parcl
Parcl
PRCL
$ 0.00592
-0.17%
-5.28%
-4.36%
$ 2.44M
$ 3.72M
892
Dimitra Token
Dimitra Token
DMTR
$ 0.005033
-0.20%
-1.53%
-0.48%
$ 2.43M
$ 10.85M
893
$ 332.16
+0.03%
-0.75%
+1.89%
$ 2.43M
$ 173.22
894
Alephim
Alephim
ALEPH
$ 0.0098
0.00%
+0.62%
-2.29%
$ 2.42M
$ 5.31M
895
$ 553.82
-0.10%
+3.44%
+15.17%
$ 2.41M
$ 104.02
896
MINIMA
MINIMA
MINIMA
$ 0.00432
-0.46%
+9.60%
-6.06%
$ 2.40M
$ 8.35M
897
Forest Protocol
Forest Protocol
FOREST
$ 0.02127
-0.42%
-3.89%
-7.85%
$ 2.38M
$ 2.25M
898
VOOI
VOOI
VOOI
$ 0.007476
+0.29%
-0.73%
-6.22%
$ 2.36M
$ 7.19M
899
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02409
-0.04%
+0.88%
-4.06%
$ 2.35M
$ 3.51M
900
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002096
+0.10%
+4.70%
+6.56%
$ 2.34M
$ 406.23B
901
World of Dypians
World of Dypians
WOD
$ 0.00447
-0.45%
-2.64%
-23.92%
$ 2.34M
$ 9.70M
902
Aavegotchi
Aavegotchi
GHST
$ 0.04423
+0.02%
-1.01%
-1.29%
$ 2.33M
$ 1.28M
903
Zeus Network
Zeus Network
ZEUS
$ 0.00248
+1.09%
+6.39%
+2.80%
$ 2.33M
$ 31.01M
904
FEG Token
FEG Token
FEG
$ 0.00002707
-0.11%
-0.89%
-4.24%
$ 2.32M
$ 838.23M
905
BRN Metaverse
BRN Metaverse
BRN
$ 0.08145
-0.91%
+1.80%
-5.42%
$ 2.30M
$ 697.86K
906
$ 19.64
0.00%
+0.31%
+0.46%
$ 2.29M
$ 2.79K
907
CEEK
CEEK
CEEK
$ 0.002834
-0.11%
-5.18%
-5.62%
$ 2.27M
$ 21.16M
908
$ 112.61
-0.70%
+0.43%
+2.38%
$ 2.26M
$ 510.01
909
$ 143.48
+0.03%
-0.62%
+2.90%
$ 2.24M
$ 363.24
910
Highstreet
Highstreet
HIGH
$ 0.02247
-0.04%
+1.40%
-13.62%
$ 2.24M
$ 2.45M
911
swarm
swarm
BZZ
$ 0.04203
-0.10%
-2.71%
-10.31%
$ 2.21M
$ 1.26M
912
Niza
Niza
NIZA
$ 0.001367
0.00%
+0.15%
+6.71%
$ 2.21M
$ 889.97K
913
Symbiosis
Symbiosis
SIS
$ 0.02249
+0.13%
-3.93%
-12.72%
$ 2.18M
$ 3.76M
914
B-Lucky
B-Lucky
LUCKY
$ 0.002149
0.00%
+0.23%
+0.14%
$ 2.15M
$ 645.39K
915
Nodle
Nodle
NODL
$ 0.0003542
+1.44%
+0.54%
+3.29%
$ 2.14M
$ 21.66M
916
Numbers Protocol
Numbers Protocol
NUM
$ 0.002319
-0.55%
+4.13%
-6.91%
$ 2.14M
$ 57.72M
917
$ 107.35
+0.14%
+0.39%
+3.45%
$ 2.12M
$ 541.33
918
$ 77.48
-0.59%
-2.12%
+3.30%
$ 2.12M
$ 844.18
919
CreatorBid
CreatorBid
BID
$ 0.005503
0.00%
-0.92%
0.00%
$ 2.12M
$ 9.99M
920
Reef
Reef
REEF
$ 0.0000577
-0.93%
-2.84%
-4.45%
$ 2.11M
$ 948.01M
921
Coupon Assets
Coupon Assets
CA
$ 0.21737
+0.24%
-0.03%
+0.17%
$ 2.11M
$ 380.87K
922
DOWGE
DOWGE
DJI6930
$ 0.0021
+0.24%
+3.50%
+3.65%
$ 2.10M
$ 32.94M
923
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018354
-0.41%
-0.10%
+14.65%
$ 2.10M
$ 47.74M
924
OpenVPP
OpenVPP
OVPP
$ 0.002519
-0.04%
-9.63%
-23.45%
$ 2.06M
$ 93.10M
925
Allo
Allo
RWA
$ 0.001143
-0.17%
-0.09%
-2.55%
$ 2.06M
$ 43.60M
926
$ 367
+0.07%
+0.75%
+4.64%
$ 2.02M
$ 147.14
927
TokenFi
TokenFi
TOKEN
$ 0.001941
-0.31%
+1.83%
-13.32%
$ 1.95M
$ 29.92M
928
$ 1,108.75
+0.03%
-0.27%
+3.96%
$ 1.93M
$ 51.87
929
STAT
STAT
STAT
$ 0.02173
+0.65%
+0.19%
-6.32%
$ 1.92M
$ 3.47M
930
PinLink
PinLink
PIN
$ 0.02181
+0.28%
+0.28%
+0.09%
$ 1.91M
$ 3.62M
931
Humans.ai
Humans.ai
HEART
$ 0.0002431
+0.12%
-6.13%
-8.36%
$ 1.90M
$ 162.40M
932
LinqAI
LinqAI
LNQ
$ 0.005298
+0.06%
-4.13%
-14.47%
$ 1.89M
$ 9.37M
933
Streamflow
Streamflow
STREAM
$ 0.007822
+0.05%
-0.22%
-0.32%
$ 1.89M
$ 7.49M
934
Myro
Myro
MYRO
$ 0.00199
+0.05%
+1.12%
-9.12%
$ 1.87M
$ 28.39M
935
$ 308.39
+0.38%
+0.02%
-7.26%
$ 1.86M
$ 228.02
936
Trac Network
Trac Network
TNK
$ 0.11774
+1.14%
-1.07%
-0.49%
$ 1.84M
$ 545.40K
937
OneFootball Credits
OneFootball Credits
OFC
$ 0.010685
-1.32%
+22.51%
+15.63%
$ 1.84M
$ 19.17M
938
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.06%
-0.85%
$ 1.83M
$ 14.20K
939
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004464
-0.02%
+4.03%
-10.67%
$ 1.83M
$ 12.91B
940
Arowana
Arowana
ARW
$ 0.07857
0.00%
-2.18%
+59.21%
$ 1.80M
$ 18.70K
941
Coinweb
Coinweb
CWEB
$ 0.0007267
-0.33%
+0.29%
-1.25%
$ 1.78M
$ 77.40M
942
$ 293.36
-0.13%
-3.15%
+8.98%
$ 1.77M
$ 187.86
943
Shido
Shido
SHIDO
$ 0.0001037
0.00%
+0.68%
0.00%
$ 1.77M
$ 87.42M
944
Vexanium
Vexanium
VEX
$ 0.002365
0.00%
+0.04%
-4.72%
$ 1.73M
$ 23.82M
945
$ 1,040.73
+0.03%
-7.07%
-5.26%
$ 1.73M
$ 61.94
946
$ 359.48
+0.22%
+0.57%
+0.63%
$ 1.72M
$ 153.25
947
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001847
-0.87%
+6.26%
-22.53%
$ 1.72M
$ 33.88M
948
Propbase
Propbase
PROPS
$ 0.003471
-0.06%
+0.20%
+5.70%
$ 1.71M
$ 59.85M
949
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009702
+0.16%
-0.83%
-6.08%
$ 1.69M
$ 6,189.27T
950
Mysterium
Mysterium
MYST
$ 0.08449
-0.19%
+0.60%
-1.13%
$ 1.68M
$ 428.82K
951
Holdstation
Holdstation
HOLDSTATION
$ 0.2129
+0.42%
+1.24%
+1.62%
$ 1.68M
$ 12.83K
952
Laqira Protocol
Laqira Protocol
LQR
$ 0.018749
+0.87%
-1.74%
-15.32%
$ 1.66M
$ 1.12M
953
Theoriq
Theoriq
THQ
$ 0.01052
0.00%
-0.56%
+2.62%
$ 1.63M
$ 5.20M
954
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2967
+0.14%
+41.55%
+43.07%
$ 1.62M
$ 302.30K
955
LBRY Credits
LBRY Credits
LBC
$ 0.002452
0.00%
+1.95%
-9.29%
$ 1.60M
$ 55.35K
956
Argentine Football
Argentine Football
ARG
$ 0.08564
+0.24%
+1.07%
-21.35%
$ 1.59M
$ 685.61K
957
$ 489.98
+0.12%
-2.35%
-4.76%
$ 1.59M
$ 114.94
958
Xterio
Xterio
XTER
$ 0.008001
-0.01%
-4.82%
-0.47%
$ 1.57M
$ 7.69M
959
TRWA
TRWA
TRWA
$ 0.0002232
-0.27%
-1.02%
+2.73%
$ 1.56M
$ 253.97M
960
RocketX exchange
RocketX exchange
RVF
$ 0.01875
-0.05%
-0.79%
+2.40%
$ 1.55M
$ 236.38K
961
TROLL
TROLL
TROLL
$ 0.00000000164
-1.04%
-2.42%
+5.83%
$ 1.55M
$ 34.95T
962
Syscoin
Syscoin
SYS
$ 0.00195
-0.35%
+1.23%
+3.90%
$ 1.54M
$ 31.75M
963
Donotfomoew
Donotfomoew
MOEW
$ 0.0002482
0.00%
-0.96%
+0.12%
$ 1.54M
$ 161.26M
964
iMe Lab
iMe Lab
LIME
$ 0.002038
-1.22%
-1.02%
-3.33%
$ 1.53M
$ 7.82M
965
Asteroid
Asteroid
ASTEROID1
$ 0.001516
+0.39%
-3.41%
-31.03%
$ 1.53M
$ 39.31M
966
$ 28.6
+0.53%
-1.01%
-7.93%
$ 1.51M
$ 2.44K
967
SwissCheese
SwissCheese
SWCH
$ 0.0365
-0.40%
+6.23%
-14.11%
$ 1.51M
$ 1.25M
968
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001381
0.00%
+1.84%
-2.71%
$ 1.50M
$ 1.28M
969
$ 429.31
+0.18%
-0.65%
+0.44%
$ 1.48M
$ 127.09
970
Astroon
Astroon
AST
$ 0.002414
-0.04%
-0.04%
+4.82%
$ 1.48M
$ 58.82M
971
ChainSwap
ChainSwap
CSWAP
$ 0.001588
0.00%
0.00%
-0.87%
$ 1.47M
--
972
$ 106.1
+0.11%
+0.08%
+3.03%
$ 1.46M
$ 530.41
973
Polytrade
Polytrade
TRADE
$ 0.03567
+0.14%
+0.31%
+10.24%
$ 1.46M
$ 1.82M
974
Axiome
Axiome
AXM
$ 0.00143
+0.69%
+14.96%
+17.74%
$ 1.45M
$ 68.41M
975
DAR Open Network
DAR Open Network
D
$ 0.001954
-1.37%
-2.17%
+16.56%
$ 1.44M
$ 28.27M
976
AstraAI
AstraAI
ASTRAAI
$ 0.1439
+0.01%
-1.66%
+5.07%
$ 1.44M
$ 196.16K
977
$ 37.3
+0.81%
-8.40%
-0.93%
$ 1.43M
$ 1.77K
978
$ 142.86
+0.18%
-8.02%
-15.59%
$ 1.41M
$ 438.93
979
EVDC Network
EVDC Network
EVDC
$ 0.00002178
+0.46%
-0.36%
+0.09%
$ 1.38M
$ 2.10B
980
ArchLoot
ArchLoot
AL
$ 0.001486
0.00%
-0.80%
-9.21%
$ 1.37M
$ 13.24M
981
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008351
0.00%
+0.43%
-0.71%
$ 1.36M
$ 75.93M
982
Particl
Particl
PART
$ 0.0875
-0.91%
-0.91%
-18.99%
$ 1.36M
$ 38.63K
983
$ 153.39
+0.01%
+0.59%
+8.13%
$ 1.35M
$ 357.94
984
BlackFort
BlackFort
BXN
$ 0.0003004
-0.20%
-2.94%
-19.01%
$ 1.35M
$ 208.91M
985
$ 56.99
-1.14%
-1.87%
+0.76%
$ 1.34M
$ 1.01K
986
$ 217.1
+0.08%
-1.37%
+3.38%
$ 1.33M
$ 264.35
987
$ 42.99
-0.31%
-3.23%
-0.94%
$ 1.33M
$ 1.33K
988
$ 110.4
+0.31%
+1.95%
+4.95%
$ 1.33M
$ 504.48
989
$ 1,026.16
-0.01%
-1.75%
-4.81%
$ 1.32M
$ 60.92
990
Cypherium
Cypherium
CPH
$ 0.00367
+3.35%
+3.82%
+46.89%
$ 1.32M
$ 16.35M
991
$ 33.58
-0.45%
+0.15%
+8.08%
$ 1.32M
$ 1.60K
992
$ 574.22
0.00%
-0.38%
+7.30%
$ 1.32M
$ 98.30
993
$ 86.62
+0.03%
+0.80%
-2.24%
$ 1.31M
$ 685.97
994
The Official 67 Coin
The Official 67 Coin
67
$ 0.001285
-1.97%
+0.08%
-9.05%
$ 1.30M
$ 42.75M
995
OVR
OVR
OVR
$ 0.02527
+0.04%
-0.75%
-13.49%
$ 1.29M
$ 2.77M
996
GemHUB
GemHUB
GHUB
$ 0.002533
-1.34%
+1.91%
-1.84%
$ 1.26M
$ 25.70M
997
$ 248.32
-0.19%
+1.47%
+11.22%
$ 1.25M
$ 231.49
998
Scallop
Scallop
SCA
$ 0.0079
0.00%
0.00%
-7.14%
$ 1.25M
$ 34.88K
999
XELIS
XELIS
XEL
$ 0.228
0.00%
-1.30%
+0.88%
$ 1.24M
$ 11.29K
1000
Real Briefly
Real Briefly
REALTOKEN
$ 0.001867
-0.48%
-0.59%
-11.78%
$ 1.24M
$ 5.88M
1001
Handshake
Handshake
HNS
$ 0.001823
0.00%
+11.02%
-26.79%
$ 1.24M
$ 33.28K
1002
Seraph
Seraph
SERAPH
$ 0.003868
0.00%
+2.08%
+2.22%
$ 1.23M
$ 21.82K
1003
The White Whale
The White Whale
WHITEWHALE
$ 0.001232
+2.75%
-9.54%
-8.81%
$ 1.23M
$ 5.99M
1004
$ 957.53
+0.10%
-0.30%
+2.37%
$ 1.23M
$ 58.99
1005
Areon Network
Areon Network
AREA
$ 0.01076
-0.48%
+5.41%
-13.71%
$ 1.22M
$ 194.96K
1006
Storm Trade
Storm Trade
STORM
$ 0.004608
+0.04%
+1.25%
-6.27%
$ 1.19M
$ 17.96M
1007
Sudeng
Sudeng
HIPPO
$ 0.0001206
+0.08%
+0.42%
-12.38%
$ 1.19M
$ 472.65M
1008
$ 0.001803
-0.06%
+0.56%
-5.70%
$ 1.16M
$ 17.97M
1009
$ 17.14
+0.52%
-2.04%
+7.05%
$ 1.15M
$ 3.64K
1010
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000656
0.00%
+6.36%
-6.69%
$ 1.15M
$ 6.55M
1011
My Lovely Planet
My Lovely Planet
MLC
$ 0.01089
+0.09%
-0.46%
-1.45%
$ 1.15M
$ 761.84K
1012
HAROLD
HAROLD
HAROLD
$ 0.001454
-0.07%
-0.62%
-15.27%
$ 1.14M
$ 7.28M
1013
$ 37.52
+0.51%
-4.01%
+17.03%
$ 1.14M
$ 1.53K
1014
MAGA
MAGA
MAGATRUMP
$ 0.02594
+0.04%
-0.50%
+1.92%
$ 1.14M
$ 2.16M
1015
Swarm Markets
Swarm Markets
SMT
$ 0.0125
-0.80%
-0.80%
-1.59%
$ 1.14M
$ 4.51M
1016
HAI
HAI
HAI
$ 0.001366
-0.15%
-0.15%
-8.87%
$ 1.14M
$ 16.09M
1017
Welf
Welf
WELF
$ 0.0901
-0.66%
-0.33%
-0.77%
$ 1.14M
$ 643.19K
1018
$ 183.07
-0.64%
+1.83%
+12.84%
$ 1.13M
$ 302.06
1019
$ 0.001832
-0.54%
-3.88%
-1.03%
$ 1.11M
$ 36.87M
1020
BEAM
BEAM
BEAM
$ 0.007199
0.00%
-5.56%
-13.96%
$ 1.09M
$ 57.89K
1021
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001086
-1.79%
+11.01%
-11.89%
$ 1.09M
$ 92.88M
1022
RWA Inc.
RWA Inc.
RWAINC
$ 0.00221
0.00%
-8.75%
-23.19%
$ 1.09M
$ 3.38M
1023
Prosper
Prosper
PROSPER
$ 0.02111
+0.09%
+0.48%
-1.68%
$ 1.08M
$ 2.68M
1024
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08104
+0.29%
+2.96%
-4.77%
$ 1.06M
$ 812.05K
1025
Radiant
Radiant
RXD
$ 0.000066
+1.54%
-1.49%
-7.04%
$ 1.05M
$ 738.63M
1026
MarsDAO
MarsDAO
MDAO
$ 0.015014
+5.89%
+32.53%
+21.95%
$ 1.04M
$ 1.19M
1027
HyperGPT
HyperGPT
HGPT
$ 0.0011055
-0.18%
-1.93%
-11.83%
$ 1.04M
$ 83.69M
1028
$ 106.76
-0.04%
+0.78%
+5.27%
$ 1.03M
$ 522.69
1029
GOAT Network
GOAT Network
GOATED
$ 0.00977
-0.10%
-3.35%
-12.81%
$ 1.02M
$ 4.79M
1030
$ 77.49
+0.05%
+2.11%
+0.31%
$ 1.02M
$ 756.65
1031
XFI
XFI
XFI
$ 0.01439
-0.76%
-6.30%
-21.75%
$ 1.01M
$ 1.17M
1032
HTR
HTR
HTR
$ 0.001952
-0.05%
-17.06%
-27.88%
$ 1.00M
$ 25.48M
1033
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.96M
1034
NuNet
NuNet
NTX
$ 0.001982
-1.98%
-7.30%
+17.98%
$ 999.10K
$ 18.14M
1035
Dtec
Dtec
DTEC
$ 0.005755
+0.45%
-1.32%
-9.38%
$ 998.67K
$ 12.58M
1036
$ 170.32
+0.08%
+1.94%
+13.31%
$ 972.67K
$ 327.57
1037
$ 7.393
-0.07%
-3.77%
-5.52%
$ 972.61K
$ 8.64K
1038
XL1
XL1
XL1
$ 0.0001686
-0.65%
+0.12%
-8.93%
$ 965.91K
$ 29.84M
1039
HELLO
HELLO
HELLO
$ 0.0013176
+0.02%
+0.73%
+2.48%
$ 965.10K
$ 75.81M
1040
Saros
Saros
SAROS
$ 0.0002916
+0.07%
-1.46%
-9.89%
$ 961.82K
$ 192.66M
1041
$ 157.04
+0.44%
-4.01%
-6.65%
$ 953.22K
$ 382.50
1042
Cellframe
Cellframe
CELL
$ 0.03313
-0.77%
-2.26%
-7.58%
$ 952.35K
$ 2.64M
1043
$ 342.5
-0.10%
-0.26%
+4.68%
$ 948.24K
$ 162.33
1044
xMoney
xMoney
XMN
$ 0.00095
-1.05%
-9.62%
-9.62%
$ 940.53K
$ 19.47M
1045
V Systems
V Systems
VSYS
$ 0.000249
+0.04%
+0.24%
+0.69%
$ 924.46K
$ 180.62M
1046
New XAI gork
New XAI gork
GORK
$ 0.0009072
+0.43%
-1.72%
-7.66%
$ 906.49K
$ 64.04M
1047
$ 434.77
-0.02%
-1.03%
-2.92%
$ 904.31K
$ 128.93
1048
SOLVEX
SOLVEX
SOLVEX
$ 0.0182
0.00%
-9.00%
-9.90%
$ 901.47K
$ 435.29K
1049
Energi
Energi
NRG
$ 0.00875
+0.11%
0.00%
-1.13%
$ 898.67K
$ 1.28M
1050
VAIOT
VAIOT
VAI
$ 0.0023
-2.16%
-5.83%
-13.08%
$ 896.32K
$ 2.64M
1051
3ULL
3ULL
3ULL
$ 0.00006122
-0.82%
-1.53%
-4.17%
$ 888.18K
$ 162.98M
1052
$ 710.17
-0.10%
-2.00%
-0.13%
$ 885.54K
$ 83.14
1053
OGPU
OGPU
OGPU
$ 0.0448
0.00%
+4.67%
-0.22%
$ 879.83K
$ 163.88K
1054
$ 240.44
-0.03%
+0.45%
-19.44%
$ 878.36K
$ 240.55
1055
Blocksquare Token
Blocksquare Token
BST
$ 0.01412
+0.07%
-1.40%
-0.98%
$ 868.63K
$ 1.87M
1056
Vita Inu
Vita Inu
VINU
$ 0.0000000009757
-0.24%
+6.62%
+4.29%
$ 866.39K
$ 62.24T
1057
$ 99.34
-0.33%
+0.09%
+0.97%
$ 862.38K
$ 567.63
1058
MECCA
MECCA
MEA
$ 0.00051
-4.04%
-40.55%
-77.26%
$ 846.34K
$ 9.88M
1059
Sentio
Sentio
ST
$ 0.01502
-0.07%
-0.46%
-3.78%
$ 840.56K
$ 3.73M
1060
Reality Metaverse
Reality Metaverse
RMV
$ 0.00327
0.00%
-5.48%
+6.84%
$ 819.65K
$ 5.29M
1061
$ 504.87
+0.12%
-2.68%
-4.44%
$ 815.85K
$ 113.12
1062
$ 70.17
-0.09%
+1.18%
+5.92%
$ 810.43K
$ 827.85
1063
NODE
NODE
NODE
$ 0.006064
+0.10%
-1.51%
-10.87%
$ 809.42K
$ 8.83M
1064
BANX Network
BANX Network
BXE
$ 0.002659
+0.87%
-6.64%
-5.41%
$ 799.28K
$ 4.12M
1065
Matrix AI Network
Matrix AI Network
MAN
$ 0.00167
0.00%
-4.02%
+0.60%
$ 797.73K
$ 947.82K
1066
$ 17.79
+1.18%
-2.65%
+9.74%
$ 791.02K
$ 3.25K
1067
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01123
0.00%
+0.27%
-11.08%
$ 789.11K
$ 1.30M
1068
ShareToken
ShareToken
SHR
$ 0.0002181
-0.18%
-16.41%
-28.43%
$ 787.95K
$ 91.95M
1069
OORT
OORT
OORT
$ 0.001011
0.00%
-3.54%
-41.63%
$ 784.92K
$ 54.24M
1070
Warden
Warden
WARD
$ 0.003132
0.00%
+0.45%
-16.02%
$ 783.25K
$ 26.21M
1071
$ 1,857.78
-0.02%
-0.79%
+2.19%
$ 775.89K
$ 32.21
1072
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001168
+3.01%
-3.03%
+12.28%
$ 769.58K
$ 45.84T
1073
$ 320.69
+0.17%
+1.75%
+8.26%
$ 769.06K
$ 165.11
1074
MEZO
MEZO
MEZO
$ 0.008747
+0.22%
-3.75%
-10.94%
$ 752.06K
$ 6.07M
1075
MCNCOIN
MCNCOIN
MCN
$ 0.052
-0.64%
+11.67%
-19.43%
$ 746.40K
$ 9.93M
1076
Piggycell
Piggycell
PIGGY
$ 0.01748
+0.06%
-1.30%
-6.61%
$ 743.07K
$ 982.17K
1077
$ 38.45
-0.92%
-8.27%
-3.60%
$ 736.01K
$ 1.56K
1078
$ 281.51
-0.30%
-0.83%
-0.82%
$ 735.99K
$ 198.43
1079
Portuma
Portuma
PORTUMA
$ 0.0001888
-0.21%
+12.39%
-26.97%
$ 727.81K
$ 726.20M
1080
$ 368.31
-0.08%
-1.54%
-0.77%
$ 722.80K
$ 152.43
1081
Baanx
Baanx
BXX
$ 0.002918
0.00%
-1.12%
-8.21%
$ 721.37K
$ 211.23K
1082
$ 117.93
-0.72%
-3.25%
+4.59%
$ 721.33K
$ 475.71
1083
Verasity
Verasity
VRA
$ 0.000007558
+1.34%
+4.42%
-2.47%
$ 716.86K
$ 8.45B
1084
$ 58.5
-0.37%
-1.77%
+1.87%
$ 712.97K
$ 1.05K
1085
PointPay
PointPay
PXP
$ 0.02368
-0.04%
-3.89%
-14.07%
$ 710.70K
$ 6.65M
1086
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001511
-0.13%
-1.05%
-0.85%
$ 708.19K
$ 36.75T
1087
GraphLinq
GraphLinq
GLQ
$ 0.002062
+0.54%
+2.87%
+7.13%
$ 694.96K
$ 29.70M
1088
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006603
-0.18%
-1.97%
-2.58%
$ 694.32K
$ 891.56M
1089
NodeAI
NodeAI
GPU
$ 0.007059
-0.63%
+8.15%
+2.51%
$ 693.74K
$ 8.56M
1090
Dione Protocol
Dione Protocol
DIONE
$ 0.00005482
-2.80%
-4.61%
-53.88%
$ 678.57K
$ 42.69M
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003841
0.00%
-2.91%
-10.36%
$ 672.34K
$ 54.52M
1092
Ethervista
Ethervista
VISTA
$ 0.7139
+0.07%
-3.28%
-0.70%
$ 669.56K
$ 75.69K
1093
AEROBUD
AEROBUD
AEROBUD
$ 0.000686
-0.73%
-9.54%
-7.83%
$ 662.51K
$ 24.83M
1094
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014152
-0.01%
-0.26%
-1.89%
$ 651.43K
$ 41.64M
1095
Fuse Network
Fuse Network
FUSE
$ 0.002924
0.00%
-1.45%
-2.92%
$ 642.94K
$ 18.53M
1096
Optimus
Optimus
OPTIMUS
$ 0.00673
0.00%
-0.44%
-15.88%
$ 639.59K
$ 408.75K
1097
DevvE
DevvE
DEVVE
$ 0.006622
-0.14%
+2.79%
-26.11%
$ 637.11K
$ 8.31M
1098
Mochi
Mochi
MOCHI
$ 0.000000677
0.00%
-4.18%
-13.04%
$ 634.78K
$ 82.48M
1099
Artrade
Artrade
ATR
$ 0.0004977
+0.14%
-0.40%
-9.31%
$ 626.90K
$ 56.22M
1100
$ 413.17
-0.08%
-0.05%
+3.24%
$ 621.39K
$ 146.43
1101
ARC
ARC
ARC
$ 0.000601
0.00%
+4.52%
-22.45%
$ 619.03K
$ 2.03M
1102
Matchain
Matchain
MAT
$ 0.03848
+0.53%
+5.06%
-9.56%
$ 615.59K
$ 1.51M
1103
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00159
+0.25%
-7.29%
-9.25%
$ 609.38K
$ 37.73M
1104
Katana Inu
Katana Inu
KATA
$ 0.00001608
-0.19%
-12.88%
-5.59%
$ 597.90K
$ 1.53B
1105
$ 112.58
-0.77%
-12.47%
-21.85%
$ 582.72K
$ 716.96
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000676
0.00%
-0.88%
-12.08%
$ 579.08K
$ 812.76M
1107
$ 36.82
+0.46%
-1.45%
+11.70%
$ 576.06K
$ 1.82K
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05564
-0.04%
-0.34%
-1.05%
$ 571.90K
$ 430.09K
1109
Factor
Factor
FACT
$ 0.466
0.00%
-1.66%
+9.99%
$ 569.26K
$ 919.81
1110
Neurai
Neurai
XNA
$ 0.00003365
+1.03%
-1.83%
+1.31%
$ 567.84K
$ 852.97M
1111
Rubic
Rubic
RBC
$ 0.003427
-0.23%
-1.61%
-2.12%
$ 564.94K
$ 8.89M
1112
GT Protocol
GT Protocol
GTAI
$ 0.008207
+0.04%
+11.75%
+20.68%
$ 564.62K
$ 8.20M
1113
$ 503.47
-0.03%
-3.62%
+4.77%
$ 559.74K
$ 112.08
1114
Asentum
Asentum
ASE
$ 0.00191
+0.05%
-9.76%
-6.39%
$ 555.30K
$ 18.12M
1115
EPNS
EPNS
PUSH
$ 0.005817
+0.64%
+1.22%
-2.13%
$ 537.81K
$ 9.93M
1116
$ 268.21
+0.44%
+0.25%
-1.64%
$ 534.63K
$ 211.27
1117
Luckycoin
Luckycoin
LKY
$ 0.02712
0.00%
+4.70%
+18.93%
$ 530.82K
$ 4.50K
1118
Phoenic
Phoenic
PNIC
$ 0.002019
+0.35%
+0.84%
+1.25%
$ 516.11K
$ 59.24M
1119
Shardeum
Shardeum
SHM
$ 0.0000399
-0.50%
+1.02%
+4.74%
$ 513.60K
$ 682.01M
1120
BABB
BABB
BAX
$ 0.000006077
-0.34%
-1.68%
+6.48%
$ 511.24K
$ 9.34B
1121
Bifrost
Bifrost
BNC
$ 0.01336
+0.04%
-1.33%
-0.85%
$ 501.10K
$ 1.29M
1122
DeFi
DeFi
DEFI
$ 0.0001373
-0.15%
-0.65%
-1.16%
$ 495.72K
$ 279.91M
1123
Tales X
Tales X
X
$ 0.003272
-0.09%
-0.06%
-5.42%
$ 489.60K
$ 17.09M
1124
Chirp
Chirp
CHIRP
$ 0.004613
0.00%
+1.65%
-0.13%
$ 487.18K
$ 7.08M
1125
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000006966
-0.85%
-16.23%
-19.03%
$ 483.00K
$ 3.75B
1126
AI Avatar
AI Avatar
SGT
$ 0.0458
+1.10%
+0.66%
-14.39%
$ 460.42K
$ 2.13M
1127
U2U Network
U2U Network
U2U
$ 0.000299
+0.07%
+0.84%
+1.73%
$ 457.80K
$ 187.95M
1128
$ 10
+0.30%
-0.89%
-4.96%
$ 457.24K
$ 7.22K
1129
$ 20.312
+0.03%
-9.87%
-10.46%
$ 452.09K
$ 3.05K
1130
JetTon Game
JetTon Game
JETTON
$ 0.02213
+0.14%
-1.47%
-10.78%
$ 445.47K
$ 2.58M
1131
Clore AI
Clore AI
CLORE
$ 0.0006973
-0.03%
-1.69%
-11.26%
$ 444.11K
$ 84.73M
1132
XELS
XELS
XELS
$ 0.020434
+0.02%
+0.03%
-1.06%
$ 429.26K
$ 2.67M
1133
Dynex
Dynex
DNX
$ 0.004092
-12.63%
-10.00%
-39.61%
$ 428.23K
$ 4.39M
1134
$ 22.12
-0.22%
-0.18%
+2.40%
$ 423.85K
$ 2.49K
1135
QORPO
QORPO
QORPO
$ 0.000683
-0.59%
+5.93%
-11.36%
$ 423.73K
$ 56.53M
1136
Creo Engine
Creo Engine
CREO
$ 0.0006126
+0.13%
-1.16%
-11.36%
$ 422.43K
$ 49.09M
1137
Fluence
Fluence
FLT
$ 0.0014366
-0.37%
-5.54%
+39.77%
$ 418.70K
$ 36.88M
1138
CUDIS
CUDIS
CUDIS
$ 0.001683
+2.18%
+1.08%
+1.32%
$ 418.03K
$ 33.94M
1139
$ 11.41
-0.17%
-3.63%
-6.24%
$ 413.00K
$ 5.51K
1140
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004032
+0.64%
-2.83%
-0.68%
$ 408.70K
$ 130.23M
1141
$ 0.00623
-0.32%
-1.11%
0.00%
$ 398.67K
$ 4.72M
1142
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05188
+0.21%
-0.77%
-5.25%
$ 398.28K
$ 1.05M
1143
AS Monaco
AS Monaco
ASM
$ 0.06141
-0.74%
-0.08%
-5.49%
$ 394.72K
$ 966.62K
1144
MILLI
MILLI
MILLI
$ 0.000001448
-0.07%
+0.77%
+11.30%
$ 380.82K
$ 17.10B
1145
NFPrompt
NFPrompt
NFP
$ 0.0006151
-0.20%
+16.54%
-7.81%
$ 379.56K
$ 136.48M
1146
Vertus
Vertus
VERT
$ 0.0007192
-0.14%
+0.18%
+0.14%
$ 379.43K
$ 25.06M
1147
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03724
+0.57%
+2.23%
-0.80%
$ 371.40K
$ 1.58M
1148
Bazaars
Bazaars
BZR
$ 59.515
0.00%
-3.06%
-4.43%
$ 370.60K
$ 139.71
1149
Rebel Cars
Rebel Cars
RC
$ 0.00179
0.00%
+33.88%
+67.13%
$ 369.37K
$ 1.48M
1150
Mobox
Mobox
MBOX
$ 0.0006481
-0.26%
-2.39%
+0.77%
$ 357.87K
$ 89.34M
1151
$ 6.081
+0.64%
-2.82%
+1.56%
$ 350.80K
$ 9.01K
1152
Acala Token
Acala Token
ACA
$ 0.0002981
+0.51%
-1.81%
+7.66%
$ 347.43K
$ 188.20M
1153
Humanode
Humanode
HMND
$ 0.001465
-0.14%
+0.20%
-9.21%
$ 332.86K
$ 20.53M
1154
Sensay
Sensay
SNSY
$ 0.00006292
-0.40%
-2.14%
-5.74%
$ 325.99K
$ 2.03B
1155
PLEARN
PLEARN
PLN
$ 0.0038
-0.27%
+14.29%
-2.08%
$ 323.60K
$ 22.81M
1156
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01782
-0.28%
+7.31%
-2.31%
$ 320.26K
$ 3.07M
1157
$ 24.48
+1.36%
+4.16%
+17.83%
$ 316.10K
$ 2.37K
1158
XRADERS
XRADERS
XR
$ 0.0047
0.00%
-0.21%
-1.26%
$ 312.84K
$ 3.72M
1159
$ 156.77
-0.21%
+0.24%
-0.99%
$ 312.33K
$ 376.64
1160
Sauber FT
Sauber FT
SAUBER
$ 0.1089
-0.18%
-0.37%
-2.34%
$ 310.41K
$ 510.14K
1161
Rabi
Rabi
RABI
$ 0.0004976
-0.06%
-1.50%
-8.19%
$ 303.90K
$ 37.51M
1162
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000775
0.00%
-2.88%
-1.02%
$ 303.75K
$ 702.34M
1163
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00267
-0.74%
-2.18%
-7.88%
$ 303.40K
$ 38.95K
1164
myDid
myDid
SYL
$ 0.00003876
+0.15%
-1.14%
+1.35%
$ 301.18K
$ 379.26M
1165
$ 8.568
-0.07%
-2.62%
-3.68%
$ 300.78K
$ 7.01K
1166
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026558
+1.37%
+1.50%
-13.97%
$ 297.48K
$ 21.43M
1167
Atlas Navi
Atlas Navi
NAVI
$ 0.001839
0.00%
-1.76%
-6.03%
$ 297.38K
$ 11.69M
1168
$ 41.17
-0.41%
-5.07%
-1.20%
$ 296.82K
$ 1.42K
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004124
+0.24%
+0.95%
-0.38%
$ 291.83K
$ 7.61M
1170
Artyfact
Artyfact
ARTY
$ 0.01499
-0.53%
+0.88%
-12.54%
$ 290.84K
$ 3.92M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001623
0.00%
-3.39%
-2.81%
$ 284.03K
$ 17.02M
1172
Unizen
Unizen
ZCX
$ 0.0004213
-0.07%
+1.32%
+1.29%
$ 282.62K
$ 109.89M
1173
ORBOFI
ORBOFI
OBI
$ 0.0001925
0.00%
-13.97%
-20.42%
$ 271.02K
$ 14.00M
1174
TENUP
TENUP
TUP
$ 0.00241
0.00%
-2.03%
+2.55%
$ 253.95K
$ 197.81K
1175
$ 14.83
+0.07%
-2.50%
+4.96%
$ 250.63K
$ 3.83K
1176
$ 18.97
-0.79%
-0.74%
+9.82%
$ 243.67K
$ 3.31K
1177
$ 117.48
-0.35%
-1.57%
+2.58%
$ 238.16K
$ 494.13
1178
Cosplay Token
Cosplay Token
COT
$ 0.000582
-0.68%
-0.85%
+0.69%
$ 229.12K
$ 14.75M
1179
EstateX
EstateX
ESX
$ 0.000241
0.00%
-2.82%
-14.54%
$ 228.68K
$ 9.94M
1180
SOON
SOON
MRSOON
$ 0.000003238
+0.03%
+9.05%
-0.33%
$ 217.34K
$ 17.07B
1181
Choise.com
Choise.com
CHO
$ 0.0004136
+0.22%
-1.76%
-31.54%
$ 216.39K
$ 33.89M
1182
$ 182.07
+0.71%
+3.50%
+5.64%
$ 204.42K
$ 301.42
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001435
0.00%
+0.84%
+4.74%
$ 200.18K
$ 409.67K
1184
CYBRO
CYBRO
CYBRO
$ 0.00148
+0.20%
-0.27%
-6.14%
$ 196.22K
$ 13.66M
1185
$ 52.16
+0.77%
-4.65%
+0.64%
$ 188.32K
$ 1.09K
1186
$ 860.67
-0.02%
-2.93%
+1.89%
$ 179.98K
$ 72.54
1187
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001675
+2.74%
-13.69%
-3.20%
$ 171.65K
$ 190.19B
1188
Eclipse
Eclipse
ES
$ 0.001255
-0.08%
-12.81%
-26.49%
$ 163.42K
$ 46.31M
1189
Sekuya
Sekuya
SKYA
$ 0.0002954
-0.10%
-2.09%
-4.12%
$ 162.50K
$ 30.41M
1190
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002448
+0.04%
+0.45%
+0.74%
$ 157.88K
$ 186.05M
1191
Azuro
Azuro
AZUR
$ 0.0007836
+0.05%
+0.38%
-4.98%
$ 157.18K
$ 13.15M
1192
SinVerse
SinVerse
SIN
$ 0.0001658
-0.64%
-3.08%
-5.60%
$ 156.65K
$ 77.43M
1193
$ 149.36
-0.19%
-1.36%
-8.39%
$ 145.85K
$ 378.79
1194
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002281
+0.97%
+1.19%
0.00%
$ 140.49K
$ 2.43B
1195
LETSTOP
LETSTOP
STOP
$ 0.001848
+0.05%
+0.05%
-0.27%
$ 139.31K
$ 9.07M
1196
enfineo
enfineo
ENF
$ 0.003407
-0.26%
0.00%
-10.08%
$ 138.43K
$ 1.13M
1197
$ 509.46
-0.17%
-2.81%
-6.75%
$ 136.86K
$ 123.93
1198
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01918
-0.16%
+9.00%
+2.72%
$ 134.80K
$ 3.08M
1199
PLAYZAP
PLAYZAP
PZP
$ 0.001186
-0.67%
-7.49%
-9.05%
$ 131.95K
$ 17.91M
1200
Coldstack
Coldstack
CLS
$ 0.005473
+0.06%
+2.20%
-8.73%
$ 127.87K
$ 1.59M
1201
Fruits
Fruits
FRTS
$ 0.000006061
-0.15%
-0.87%
-6.04%
$ 127.73K
$ 11.81B
1202
Bull
Bull
BULL
$ 0.0001261
+0.40%
-0.86%
-22.04%
$ 126.59K
$ 435.57M
1203
$ 677.57
0.00%
+1.65%
+6.55%
$ 124.11K
$ 85.46
1204
Paysenger
Paysenger
EGO
$ 0.0006128
-0.02%
+0.59%
+10.78%
$ 122.69K
$ 91.54M
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002468
+0.16%
-4.58%
-10.12%
$ 121.26K
$ 9.72M
1206
Sharpe AI
Sharpe AI
SAI
$ 0.0010723
+0.02%
+20.36%
+16.80%
$ 119.56K
$ 37.61M
1207
AME Chain
AME Chain
AME
$ 0.0002307
0.00%
-1.11%
-6.02%
$ 115.60K
$ 262.66M
1208
Leeds United FC
Leeds United FC
LUFC
$ 0.02073
-0.43%
+16.04%
-0.48%
$ 104.13K
$ 2.81M
1209
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01032
+0.10%
+13.81%
+11.23%
$ 103.03K
$ 3.14M
1210
$ 1,836.74
+0.01%
-1.70%
-11.65%
$ 101.84K
$ 30.18
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002346
+0.09%
-0.25%
-0.04%
$ 100.63K
$ 26.23M
1212
$ 202.75
-0.10%
-7.16%
+6.09%
$ 98.73K
$ 342.57
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001751
-0.62%
+0.80%
-6.40%
$ 98.12K
$ 104.16M
1214
$ 5.562
+0.52%
+17.01%
+7.30%
$ 97.79K
$ 13.46K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008756
-0.05%
-20.46%
-23.77%
$ 80.87K
$ 56.98M
1216
$ 822
+0.01%
-1.71%
-7.51%
$ 76.85K
$ 69.33
1217
$ 292.63
-0.01%
-6.23%
-4.45%
$ 75.58K
$ 188.43
1218
Zelwin
Zelwin
ZLW
$ 0.001035
+0.29%
+0.68%
-1.33%
$ 74.86K
$ 3.78M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006792
0.00%
-5.59%
-7.39%
$ 74.12K
$ 10.95M
1220
$ 12.29
-0.25%
-3.71%
-4.91%
$ 72.62K
$ 4.71K
1221
$ 63.21
-0.10%
-1.08%
+1.60%
$ 70.53K
$ 899.31
1222
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02092
+1.78%
+18.96%
-8.92%
$ 70.00K
$ 3.09M
1223
$ 15.4
+0.07%
-11.30%
-3.51%
$ 69.58K
$ 3.86K
1224
$ 212.11
-0.11%
-0.28%
-0.84%
$ 67.76K
$ 255.53
1225
$ 48.14
-0.27%
+2.55%
+3.16%
$ 65.47K
$ 1.19K
1226
$ 355.42
-0.21%
-0.60%
+3.01%
$ 59.20K
$ 162.10
1227
Wicrypt
Wicrypt
WNT
$ 0.0023673
-0.03%
-1.31%
-2.76%
$ 58.62K
$ 12.97M
1228
$ 760.62
0.00%
+2.37%
+3.36%
$ 54.75K
$ 76.66
1229
$ 20.88
-0.14%
-8.11%
-8.84%
$ 51.70K
$ 2.70K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002212
+0.23%
+0.32%
-5.32%
$ 49.70K
$ 24.85M
1231
COMAI
COMAI
COMAI
$ 0.00062
0.00%
+1.47%
+56.82%
$ 49.10K
$ 7.65K
1232
$ 434.19
+1.14%
-3.37%
-8.22%
$ 48.17K
$ 136.63
1233
$ 50.24
-0.25%
+0.27%
0.00%
$ 44.48K
$ 1.05K
1234
EYWA
EYWA
EYWA
$ 0.0004226
+0.05%
0.00%
-19.56%
$ 42.07K
$ 42.72M
1235
Units.Network
Units.Network
UNIT0
$ 0.007618
-0.14%
-7.42%
-28.08%
$ 38.85K
$ 1.83M
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013019
-0.38%
+2.31%
+8.47%
$ 38.69K
$ 41.57M
1237
$ 387.44
+0.03%
-1.30%
+1.35%
$ 38.43K
$ 140.59
1238
MASS
MASS
MASS
$ 0.0003887
+0.75%
+3.54%
+0.69%
$ 38.37K
$ 146.60M
1239
Hivello
Hivello
HVLO
$ 0.00003489
+0.11%
-2.43%
-14.62%
$ 37.87K
$ 526.42M
1240
$ 182.98
+0.16%
-1.37%
+1.39%
$ 37.35K
$ 324.41
1241
$ 2.679
+0.07%
-7.12%
-2.38%
$ 37.20K
$ 24.37K
1242
$ 131.84
-0.03%
+1.89%
+0.02%
$ 34.91K
$ 511.31
1243
$ 305.94
+0.07%
-6.27%
+5.85%
$ 34.68K
$ 218.52
1244
$ 2.064
+0.24%
-4.91%
-2.00%
$ 33.73K
$ 26.93K
1245
$ 4.642
+0.22%
-4.15%
-3.63%
$ 32.85K
$ 12.19K
1246
Vestate
Vestate
VES
$ 0.0002195
+0.09%
+17.93%
-8.75%
$ 31.47K
$ 12.87M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
0.00%
+0.24%
$ 29.47K
$ 96.63M
1248
$ 256.05
+0.08%
-3.32%
-2.42%
$ 29.08K
$ 232.17
1249
$ 27.13
-0.30%
+0.56%
+0.22%
$ 28.06K
$ 2.11K
1250
$ 174.29
-0.26%
-1.92%
-6.19%
$ 27.23K
$ 319.27
1251
$ 21.78
-0.69%
-10.83%
+3.03%
$ 25.47K
$ 2.60K
1252
$ 121.76
-0.21%
+2.13%
+1.45%
$ 23.77K
$ 465.62
1253
$ 227.73
+0.18%
-1.02%
-4.55%
$ 21.52K
$ 239.93
1254
$ 6.12
+0.16%
-1.45%
-0.65%
$ 18.66K
$ 9.89K
1255
$ 49.64
-0.02%
+0.51%
+2.71%
$ 17.60K
$ 1.13K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004728
+0.46%
-0.96%
-3.69%
$ 16.72K
$ 1.15T
1257
$ 14.97
+0.60%
-0.79%
+2.74%
$ 16.68K
$ 3.76K
1258
$ 62.05
-0.23%
+0.47%
-0.81%
$ 16.44K
$ 915.37
1259
$ 294.27
+0.43%
+1.67%
-5.35%
$ 13.53K
$ 185.70
1260
$ 576.55
+0.19%
+0.39%
+0.64%
$ 13.42K
$ 94.51
1261
$ 369.22
-0.06%
-1.05%
-0.75%
$ 12.89K
$ 149.28
1262
$ 240.97
-0.30%
-0.12%
-1.69%
$ 12.16K
$ 225.06
1263
$ 538.9
+0.05%
-0.45%
-0.79%
$ 9.40K
$ 102.28
1264
$ 15.29
-0.59%
-1.17%
+6.08%
$ 8.40K
$ 3.86K
1265
$ 482.48
-0.05%
+1.64%
+1.24%
$ 7.39K
$ 115.12
1266
$ 91.77
-1.06%
-1.41%
-0.50%
$ 6.98K
$ 623.73
1267
$ 260.65
+0.20%
+0.55%
-1.47%
$ 5.86K
$ 222.34
1268
$ 23.82
+0.21%
-0.34%
-4.84%
$ 5.54K
$ 2.20K
1269
$ 158.65
-0.35%
-3.24%
+2.07%
$ 5.03K
$ 352.29
1270
$ 209.61
+0.29%
+0.07%
+3.53%
$ 4.53K
$ 274.57
1271
$ 309.4
-0.08%
-0.13%
+2.47%
$ 4.15K
$ 178.36
1272
$ 150.41
+0.03%
+0.81%
+3.03%
$ 2.96K
$ 403.77
1273
$ 94
+0.04%
-1.31%
+0.30%
$ 1.78K
$ 591.17
1274
$ 132.28
-1.43%
-1.52%
-0.62%
$ 1.75K
$ 418.93
1275
$ 118.37
+0.13%
+0.74%
+0.72%
$ 1.58K
$ 476.66
1276
$ 16.39
+1.10%
+2.94%
+6.33%
$ 1.30K
$ 3.42K
1277
$ 86.65
-0.13%
-6.99%
-2.41%
$ 1.15K
$ 703.43
1278
$ 760.97
-0.09%
+3.64%
+15.74%
$ 961.16
$ 72.54
1279
$ 323.08
-0.06%
+0.21%
+2.23%
$ 834.47
$ 191.28
1280
Zynecoin
Zynecoin
ZYN
$ 0.0000122
-20.84%
+24.61%
-39.77%
$ 630.22
$ 938.59M
1281
$ 454.52
-0.07%
+0.63%
-6.21%
$ 243.58
$ 122.91
1282
Nexus
Nexus
NEX
$ 0.000001476
0.00%
-1.14%
-6.11%
--
$ 47.36B
1283
Catecoin
Catecoin
CATE
$ 0.008067
-3.22%
+51.63%
-8.63%
--
$ 18.64M
1284
CarFi
CarFi
CARFI
$ 0.6035
0.00%
+1.45%
+0.02%
--
$ 83.16K
1285
xPayLink
xPayLink
XPLK
$ 0.338
-2.42%
-30.60%
--
--
$ 1.15M
1286
Bitlayer
Bitlayer
BTR
$ 0.01885
+0.05%
+0.37%
+7.56%
--
$ 2.88M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0006207
-2.76%
-17.92%
+2.32%
--
$ 83.24M
1288
Tatsu
Tatsu
TATSU
$ 0.611
-0.16%
-1.14%
-6.05%
--
$ 3.81K
1289
Grvt
Grvt
GRVT
$ 0.2745
-6.86%
+11.01%
-20.74%
--
$ 10.28M
1290
Metti Token
Metti Token
MTT
$ 9.26
-0.11%
+1.42%
-15.82%
--
$ 7.66
1291
UNC
UNC
UNC
$ 0.0005101
-1.19%
-1.11%
-12.97%
--
$ 104.49M
1292
XTM
XTM
XTM
$ 0.000393
+1.27%
+1.79%
-17.05%
--
$ 5.83M
1293
TradingRazor
TradingRazor
RAZOR
$ 0.069
-4.23%
-23.60%
-93.49%
--
$ 5.76M
1294
o1.exchange
o1.exchange
O
$ 0.5028
+0.16%
-1.57%
+3.09%
--
$ 150.14K
1295
Swarm Network
Swarm Network
TRUTH
$ 0.012275
-0.32%
-2.91%
-6.66%
--
$ 11.36M
1296
Hoodrat
Hoodrat
HOODRAT
$ 0.0046
-2.51%
+12.54%
+476.98%
--
$ 42.96M
1297
$ 63.09
+0.21%
+2.17%
+13.39%
--
$ 926.45
1298
NEET
NEET
NEET
$ 0.01711
-0.87%
+1.61%
+1.43%
--
$ 3.44M
1299
GoldFinger
GoldFinger
GF
$ 0.0102291
-3.06%
-8.21%
+112.98%
--
$ 262.27K
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000003932
+0.56%
-3.49%
-1.68%
--
$ 15.82T
1301
KlipAI
KlipAI
KLIP
$ 0.003457
-1.78%
-1.87%
+0.09%
--
$ 17.23M
1302
dovu
dovu
DOVU
$ 0.0016552
0.00%
-0.11%
-2.06%
--
$ 64.35K
1303
Turingbitchain
Turingbitchain
TBC
$ 7.089
0.00%
-0.14%
-0.38%
--
$ 14.45K
1304
Bana Protocol
Bana Protocol
BANA
$ 0.8679
+0.10%
+0.45%
+1.96%
--
$ 56.73
1305
Dexsport
Dexsport
DESU
$ 0.014302
+0.72%
-0.96%
-2.17%
--
$ 676.14K
1306
Vidaio
Vidaio
SN85
$ 1.077
0.00%
+0.56%
-10.77%
--
$ 1.96K
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0016006
-0.12%
-35.95%
+32.26%
--
$ 11.02M
1308
xx network
xx network
XX
$ 0.00498
-0.20%
-0.99%
-4.05%
--
$ 11.24M
1309
SOEX
SOEX
SOEX
$ 0.008188
+0.04%
-1.90%
+0.34%
--
$ 744.05K
1310
$ 20.45
-0.64%
-2.32%
-2.65%
--
$ 2.91K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 180.37K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000024
0.00%
-9.68%
-76.67%
--
$ 67.24M
1313
ONI
ONI
ONI
$ 0.005959
-0.28%
-1.58%
-30.07%
--
$ 6.68M
1314
Solstice Finance
Solstice Finance
SLX
$ 0.08321
-0.19%
-0.53%
-25.48%
--
$ 3.13M
1315
Cattoverse
Cattoverse
CS
$ 0.000085
+6.25%
+3.66%
-3.41%
--
$ 4.93M
1316
$ 137.48
-0.39%
-3.99%
-8.14%
--
$ 448.12
1317
TICS
TICS
TICS
$ 0.01529
-0.13%
+1.08%
+13.36%
--
$ 7.03M
1318
$ 18.97
+0.05%
-3.65%
+0.11%
--
$ 3.44K
1319
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001222
0.00%
-1.52%
-1.60%
--
$ 7.01M
1320
$ 0.0074
0.00%
+1.23%
-16.19%
--
$ 364.89
1321
Mixin
Mixin
XIN
$ 49.9
+0.31%
-0.61%
-2.96%
--
$ 78.18
1322
Stability World AI
Stability World AI
AIW
$ 0.0002377
0.00%
-6.78%
+22.72%
--
$ 115.66M
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003725
0.00%
-0.56%
-21.17%
--
$ 17.27M
1324
RUJI
RUJI
RUJI
$ 0.1841
0.00%
-1.81%
+11.71%
--
$ 100.75
1325
LiveArt
LiveArt
ART
$ 0.0001988
-0.95%
-0.95%
-14.41%
--
$ 289.64M
1326
$ 333.51
+0.02%
-8.53%
+8.13%
--
$ 169.41
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004602
+0.17%
+0.20%
-8.72%
--
$ 11.52M
1328
Nexum
Nexum
NEXM
$ 0.00445
-0.23%
-9.11%
-4.45%
--
$ 645.32K
1329
PayAI Network
PayAI Network
PAYAI
$ 0.003611
0.00%
+0.42%
-14.27%
--
$ 15.53M
1330
Love Bit
Love Bit
LB
$ 0.0000000818
0.00%
0.00%
-2.38%
--
$ 76.63B
1331
Medifakt
Medifakt
FAKT
$ 0.0005621
-0.34%
+0.09%
+1.81%
--
$ 17.83M
1332
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01267
+0.09%
+17.07%
+34.05%
--
$ 5.18M
1333
QBX
QBX
QBX
$ 0.0012605
-0.70%
-4.12%
+1.71%
--
$ 1.35M
1334
VPEPE
VPEPE
VPEPE
$ 0.02248
-0.58%
+3.70%
-0.18%
--
$ 800.45K
1335
Dragonswap
Dragonswap
DRG
$ 0.0081
-0.12%
-0.37%
-2.99%
--
$ 1.50M
1336
Goldfish Gold
Goldfish Gold
GGBR
$ 4.026
+0.02%
-0.30%
-0.49%
--
$ 12.97K
1337
MarsCoin
MarsCoin
MARSCOIN
$ 0.04454
+2.47%
+26.41%
+78.81%
--
$ 5.11M
1338
XP8
XP8
XP8
$ 0.00094
+2.17%
+5.62%
-5.05%
--
$ 446.83K
1339
XEFFY
XEFFY
XEF
$ 0.0059406
+1.13%
+0.95%
-6.42%
--
$ 29.81M
1340
TOFU Story
TOFU Story
TOFU
$ 0.002846
+0.51%
+3.68%
-69.06%
--
$ 150.51M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003665
0.00%
-3.96%
-8.26%
--
$ 3.06M
1342
TrueBit
TrueBit
TRU1
$ 0.006921
-1.35%
-29.67%
-20.42%
--
$ 6.23M
1343
Immunefi
Immunefi
IMU
$ 0.001198
+0.08%
+2.81%
+0.50%
--
$ 45.72M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000971
0.00%
-1.12%
-2.41%
--
$ 6.74M
1345
USD.AI
USD.AI
CHIP
$ 0.02536
-0.35%
+3.52%
-14.21%
--
$ 2.98M
1346
Nesa
Nesa
NES
$ 0.2117
+0.49%
-2.94%
-14.86%
--
$ 323.01K
1347
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0328
+0.36%
+5.88%
-4.59%
--
$ 2.36M
1348
Unibase
Unibase
UB
$ 0.16176
+0.36%
-2.23%
+29.02%
--
$ 720.09K
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002063
+0.05%
-3.31%
-7.28%
--
$ 262.67M
1350
Red Horse
Red Horse
RH
$ 0.009685
-0.01%
-0.27%
-0.88%
--
$ 9.94M
1351
Songbird
Songbird
SGB
$ 0.0010767
-0.03%
-0.96%
-0.13%
--
$ 50.27M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005594
-9.44%
-0.96%
-22.11%
--
$ 100.68M
1353
Kuvi
Kuvi
KUVI
$ 0.022239
-0.40%
+0.30%
-0.43%
--
$ 1.11M
1354
NEXST
NEXST
NXT
$ 0.1082
-0.05%
-3.96%
-11.09%
--
$ 4.32M
1355
Trading Payment
Trading Payment
TPTU
$ 0.06033
0.00%
-1.29%
-3.64%
--
$ 99.35
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.14017
-0.10%
-11.67%
+17.27%
--
$ 671.69K
1357
TonCapy
TonCapy
TCAPY
$ 0.00000029
0.00%
+1.51%
-3.33%
--
$ 78.91B
1358
Hippius
Hippius
SN75
$ 3.013
-0.30%
+2.44%
+1.24%
--
$ 4.95K
1359
Amocucinare
Amocucinare
AMORE
$ 0.0005321
-0.63%
-19.46%
-25.33%
--
$ 15.33M
1360
PUNKVISM
PUNKVISM
PVT
$ 0.0001855
+7.35%
-7.36%
-12.28%
--
$ 160.44M
1361
$ 71
-1.03%
-10.92%
-3.21%
--
$ 827.19
1362
Iron Fish
Iron Fish
IRON
$ 0.07322
+0.14%
-0.18%
-3.73%
--
$ 761.56K
1363
YOLO
YOLO
YOLO
$ 0.002567
+1.85%
-41.44%
-60.31%
--
$ 22.28M
1364
gitlawb
gitlawb
GITLAWB
$ 0.00002025
-0.05%
-2.81%
-21.28%
--
$ 2.75B
1365
ATLA
ATLA
ATLA
$ 150.9
-0.07%
+0.41%
-0.34%
--
$ 3.19K
1366
MXN
MXN
MXN
$ 0.05529
-0.11%
+0.04%
+0.14%
--
$ 1.12M
1367
UDAO
UDAO
UDAO
$ 0.06294
+0.03%
+0.14%
-3.48%
--
$ 138.65K
1368
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00000967
+8.69%
-31.25%
-81.57%
--
$ 5.59B
1369
Effect AI
Effect AI
EFFECT
$ 0.002531
-0.71%
-1.44%
-2.20%
--
$ 3.63M
1370
Pons
Pons
PONS
$ 0.025465
-1.01%
-33.59%
-56.10%
--
$ 7.99M
1371
Aether Network
Aether Network
AET
$ 0.3998
+10.41%
-44.72%
-84.84%
--
$ 966.31K
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.029
-4.96%
-78.73%
-75.12%
--
$ 97.06M
1373
$ 37.21
-0.93%
-2.02%
+0.57%
--
$ 1.44K
1374
DIN
DIN
DIN
$ 0.003775
-0.47%
-1.92%
-14.61%
--
$ 2.14M
1375
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006927
-0.13%
-2.58%
-6.85%
--
$ 38.19M
1376
Capybobo
Capybobo
PYBOBO
$ 0.0006977
-0.01%
+0.66%
+8.81%
--
$ 70.57M
1377
KET
KET
KET
$ 0.007841
-1.81%
-27.91%
-29.47%
--
$ 9.13M
1378
Force
Force
FRC
$ 0.0002184
-0.05%
+0.09%
+0.37%
--
$ 13.85M
1379
Play AI
Play AI
PLAI
$ 0.001801
-0.33%
-0.22%
-1.96%
--
$ 29.40M
1380
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.78552
+0.54%
-2.71%
-0.12%
--
$ 5.53K
1381
KulaDAO
KulaDAO
KULA
$ 0.05855
0.00%
+0.10%
-1.13%
--
$ 90.27K
1382
MBOOM
MBOOM
MBOOM
$ 0.0022441
-0.21%
+0.13%
-2.36%
--
$ 19.06M
1383
TENDIES
TENDIES
TENDIES
$ 0.01261
0.00%
-9.59%
+4.61%
--
$ 5.05M
1384
COCA
COCA
COCA
$ 1.40533
-0.04%
+3.11%
-2.96%
--
$ 197.67K
1385
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001384
-0.58%
+0.88%
+1.55%
--
$ 127.19M
1386
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0532
-0.58%
+7.12%
+15.49%
--
$ 1.59M
1387
$ 716.49
+0.09%
-2.72%
-6.74%
--
$ 90.82
1388
QAIT
QAIT
QAIT
$ 0.004928
+2.01%
+3.83%
-30.28%
--
$ 3.17M
1389
$ 402.72
-0.06%
-1.87%
-9.01%
--
$ 141.73
1390
The Final Form Bull
The Final Form Bull
CZ
$ 0.006082
+0.61%
-10.92%
-13.77%
--
$ 11.84M
1391
Mame Inu
Mame Inu
MAME
$ 0.005442
+3.05%
+4.78%
-4.66%
--
$ 12.60M
1392
Brevis
Brevis
BREV
$ 0.07009
-0.38%
-1.43%
-5.76%
--
$ 810.01K
1393
Tradeleaf
Tradeleaf
TLF
$ 0.01053
-0.07%
-1.23%
-2.21%
--
$ 10.35M
1394
MOVA
MOVA
MOVA
$ 0.466
-0.19%
-0.75%
-8.72%
--
$ 71.13K
1395
KGEN
KGEN
KGEN
$ 0.1781
+0.28%
-1.27%
+1.95%
--
$ 462.75K
1396
Moongate
Moongate
MGT
$ 0.00047376
+0.70%
+8.07%
+1.67%
--
$ 20.12M
1397
Pieverse
Pieverse
PIEVERSE
$ 0.6873
+0.33%
+6.22%
-20.50%
--
$ 128.77K
1398
Janction
Janction
JCT
$ 0.003584
+0.11%
-2.63%
-12.68%
--
$ 4.74M
1399
iUP
iUP
IUP
$ 0.003261
+0.12%
-0.27%
-0.91%
--
$ 4.51M
1400
Solaxy
Solaxy
SOLAXY
$ 0.00004359
-0.27%
-3.21%
-9.26%
--
$ 1.42B
1401
Manadia
Manadia
UMXM
$ 0.2616
-0.42%
-15.56%
-66.61%
--
$ 320.84K
1402
CREPE
CREPE
CREPE
$ 0.0001523
0.00%
-0.66%
+22.20%
--
$ 35.68M
1403
Orta Chain
Orta Chain
ORTA
$ 0.049
0.00%
+1.03%
+3.16%
--
$ 53.69K
1404
ProximaX
ProximaX
XPX
$ 0.00009114
+0.33%
+1.87%
-3.07%
--
$ 619.12M
1405
mETHProtocol
mETHProtocol
COOK
$ 0.002425
+0.08%
+0.08%
-3.38%
--
$ 21.99M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.36208
+0.17%
-0.32%
+5.46%
--
$ 1.76M
1407
$ 194.02
+0.07%
-6.21%
-2.09%
--
$ 333.67
1408
NUTX Chain
NUTX Chain
NUTX
$ 0.000000005015
-2.16%
-32.98%
-78.09%
--
$ 108.81T
1409
Anvil
Anvil
ANVL
$ 0.0005084
-0.49%
+0.14%
+20.34%
--
$ 80.97M
1410
DDMTOWN
DDMTOWN
DDMT
$ 0.07981
-0.05%
-2.36%
+21.50%
--
$ 1.03M
1411
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01169
-0.26%
-8.41%
-19.64%
--
$ 439.39K
1412
Minto
Minto
BTCMT
$ 0.6505
-0.31%
-0.11%
-0.25%
--
$ 104.88K
1413
frong
frong
FRONG
$ 0.002163
+4.67%
-20.09%
-55.94%
--
$ 47.92M
1414
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007055
+11.90%
+16.20%
-6.80%
--
$ 8.82B
1415
febu
febu
FEBU
$ 0.0007187
0.00%
-5.65%
-36.19%
--
$ 72.42M
1416
Arrow
Arrow
ARROW
$ 0.3636
-3.74%
+102.45%
+57.64%
--
$ 414.20K
1417
Bityuan
Bityuan
BTY
$ 0.02056
-0.73%
-0.73%
-35.32%
--
$ 562.37K
1418
Roboton
Roboton
DCT
$ 0.005846
0.00%
-0.05%
+0.12%
--
$ 5.81M
1419
JGGL
JGGL
JGGL
$ 5.446
+0.06%
+0.23%
-1.78%
--
$ 138.57K
1420
PermawebDAO
PermawebDAO
PERM
$ 0.000081
+2.70%
+4.11%
-60.82%
--
$ 16.09M
1421
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-3.13%
--
--
1422
MongolNFT
MongolNFT
MNFT
$ 0.00001652
-0.46%
-1.63%
-2.96%
--
$ 1.84B
1423
WEEX Token
WEEX Token
WXT
$ 0.015153
-0.07%
-0.62%
-2.58%
--
$ 250.35M
1424
Flying Tulip
Flying Tulip
FT
$ 0.0993
+1.37%
+1.28%
+2.98%
--
$ 828.39K
1425
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
0.00%
-0.01%
-0.04%
--
$ 52.97K
1426
$ 374.24
+0.12%
-3.02%
-3.32%
--
$ 155.27
1427
Paladeum
Paladeum
PLB
$ 0.4761
-0.58%
+2.22%
+76.63%
--
$ 403.72K
1428
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
0.00%
--
$ 259.99K
1429
The White Bull
The White Bull
LEVI
$ 0.0004458
-3.47%
+3.51%
-7.86%
--
$ 150.42M
1430
$ 9.13
+0.44%
-2.56%
-0.44%
--
$ 6.36K
1431
$ 204.29
+0.12%
-4.78%
-7.68%
--
$ 294.61
1432
Myros
Myros
MY
$ 0.3534
-11.94%
--
--
--
$ 1.70M
1433
The Index
The Index
INDEX
$ 0.006801
+0.56%
-22.39%
-35.54%
--
$ 9.33M
1434
TronBank
TronBank
TBK
$ 0.6132
-0.07%
-0.70%
-4.26%
--
$ 106.85K
1435
$ 263.23
-0.17%
-1.59%
-6.80%
--
$ 234.36
1436
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.019587
+0.07%
-4.32%
+102.13%
--
$ 2.89M
1437
BRL
BRL
BRL
$ 0.1957
-0.05%
-0.15%
+1.14%
--
$ 1.60M
1438
Overtake
Overtake
TAKE
$ 0.0317
+0.74%
+30.88%
+53.18%
--
$ 6.12M
1439
$ 50.26
+0.28%
-6.73%
-8.23%
--
$ 1.20K
1440
Fefer
Fefer
FEFER
$ 0.003601
-7.01%
-11.16%
-62.14%
--
$ 47.00M
1441
Nolus Protocol
Nolus Protocol
NLS
$ 0.00188
0.00%
+1.46%
+47.87%
--
$ 37.80M
1442
SBTC
SBTC
SBTC
$ 63,265.49
-0.03%
-1.23%
-2.10%
--
$ 0.48
1443
REAL
REAL
ASSET
$ 0.26282
-0.23%
-2.99%
-3.84%
--
$ 1.93M
1444
Echelon
Echelon
ECHELON
$ 0.06466
-0.52%
-2.83%
+0.95%
--
$ 842.42K
1445
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025579
-0.14%
-31.34%
-40.26%
--
$ 30.67M
1446
VeriFarm
VeriFarm
VFARM
$ 0.06019
+0.02%
+0.05%
-0.02%
--
$ 95.01K
1447
Kaskad
Kaskad
KSKD
$ 0.001398
0.00%
-0.43%
+5.02%
--
$ 23.68M
1448
ZKWASM
ZKWASM
ZKWASM
$ 0.001243
-0.88%
-2.52%
+4.03%
--
$ 44.70M
1449
Meteora
Meteora
MET
$ 0.1707
-0.23%
-1.39%
+2.96%
--
$ 456.11K
1450
Snapmuse.io
Snapmuse.io
SMX
$ 0.00071
+0.14%
+0.14%
+13.80%
--
$ 26.64M
1451
WISHBONE
WISHBONE
WISHBONE
$ 0.001517
-1.87%
-10.56%
-8.34%
--
$ 45.70M
1452
Trusta.AI
Trusta.AI
TA
$ 0.06456
-0.03%
-5.24%
-4.41%
--
$ 1.06M
1453
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
-0.04%
+11.20%
--
$ 1.62B
1454
flork
flork
FLORK
$ 0.0001659
-4.21%
-33.84%
+16.52%
--
$ 220.18M
1455
$ 65.16
+0.60%
-2.68%
+0.89%
--
$ 933.92
1456
Unitas
Unitas
UP
$ 0.31798
+0.94%
-5.69%
+2.59%
--
$ 186.08K
1457
LIF3
LIF3
LIF3
$ 0.001417
+0.42%
+2.37%
-0.35%
--
$ 50.29M
1458
SQUID MEME
SQUID MEME
GAME
$ 21.515
-0.51%
+0.47%
-11.48%
--
$ 1.08K
1459
YachtingVerse
YachtingVerse
YACHT
$ 0.010341
-0.10%
-0.01%
-0.28%
--
$ 2.50M
1460
Data Ownership
Data Ownership
DOP2
$ 0.0006838
+0.75%
-2.79%
-8.03%
--
$ 179.67M
1461
AntFun
AntFun
ANTFUN
$ 0.04404
+0.64%
-0.48%
+3.75%
--
$ 99.36M
1462
Tradoor
Tradoor
TRADOOR
$ 0.5332
-1.17%
+1.91%
+3.83%
--
$ 159.95K
1463
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.3
+0.11%
-0.67%
-1.30%
--
$ 2.00K
1464
Avalaunch
Avalaunch
XAVA
$ 0.1983
+0.10%
-0.75%
-21.88%
--
$ 276.21K
1465
YOM
YOM
YOM
$ 0.10329
+0.22%
0.00%
+2.58%
--
$ 547.64K
1466
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.25
+0.74%
-9.23%
-6.43%
--
$ 258.58
1467
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 13.52M
1468
Bitcastle
Bitcastle
BCE
$ 0.123344
-0.08%
-1.44%
-3.37%
--
$ 420.03K
1469
BELUGA
BELUGA
BELUGA
$ 90.0233
+0.15%
-0.15%
-0.77%
--
$ 88.98
1470
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00395
+1.27%
-5.23%
-6.78%
--
$ 7.17M
1471
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001709
0.00%
-0.40%
-6.91%
--
$ 306.43M
1472
Perle
Perle
PRL
$ 0.2342
-2.29%
-0.83%
+15.73%
--
$ 527.05K
1473
Turtle
Turtle
TURTLE
$ 0.04178
-0.76%
-6.61%
+8.37%
--
$ 2.06M
1474
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004339
-0.02%
-0.09%
+6.58%
--
$ 18.54M
1475
Enso
Enso
ENSO
$ 0.8674
-1.97%
+6.70%
+15.60%
--
$ 116.60K
1476
$ 277.84
+0.08%
-3.07%
+8.86%
--
$ 218.10
1477
Changer
Changer
CNG
$ 0.004318
+0.05%
-2.67%
-1.92%
--
$ 810.64K
1478
ForU AI
ForU AI
FORU
$ 0.00833
-0.24%
-1.76%
+2.33%
--
$ 6.49M
1479
STOC
STOC
STOC
$ 0.5324
0.00%
-0.09%
+7.04%
--
$ 19.41K
1480
c0mpute
c0mpute
ZERO
$ 0.00203
-0.34%
-13.42%
-24.90%
--
$ 26.38M
1481
FluidTokens
FluidTokens
FLDT
$ 0.04067
+0.60%
+2.26%
+1.33%
--
$ 583.65K
1482
QIE Blockchain
QIE Blockchain
QIE
$ 0.10023
0.00%
+0.02%
-20.01%
--
$ 44.00K
1483
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
0.00%
+7.12%
--
--
1484
NSGP Governance
NSGP Governance
NSG
$ 0.007593
-0.12%
0.00%
+1.76%
--
$ 812.73K
1485
Cupsey
Cupsey
CUPSEY
$ 0.008418
+3.04%
+8.89%
+22.90%
--
$ 8.24M
1486
SN64
SN64
SN64
$ 16.1
-0.13%
+0.88%
-2.62%
--
$ 459.54
1487
ShareX
ShareX
SHARE
$ 0.2519
-0.12%
+3.66%
+9.38%
--
$ 339.24K
1488
GamePad
GamePad
GPAD
$ 0.08161
0.00%
-0.37%
-0.31%
--
$ 361.18K
1489
Crepe
Crepe
CREPE1
$ 0.00001042
-1.42%
-0.11%
-10.46%
--
$ 5.77B
1490
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001013
+0.10%
+36.57%
-17.12%
--
$ 3.58M
1491
TRIA
TRIA
TRIA
$ 0.00824
+1.08%
+0.36%
-2.99%
--
$ 5.28M
1492
Holoworld AI
Holoworld AI
HOLO
$ 0.06625
-0.19%
-2.67%
-1.22%
--
$ 1.38M
1493
$ 112.72
-0.12%
-7.87%
-16.91%
--
$ 527.01
1494
AIXDROP
AIXDROP
AIXDROP
$ 0.00034428
0.00%
+0.13%
-23.69%
--
$ 2.54B
1495
$ 42.11
-0.61%
-2.33%
+6.39%
--
$ 1.42K
1496
Ice Open Network
Ice Open Network
ION
$ 0.000068
0.00%
0.00%
+3.03%
--
$ 25.75M
1497
Verified Emeralds
Verified Emeralds
VEREM
$ 2.53
0.00%
-15.70%
-25.38%
--
$ 2.41K
1498
$ 542.55
+0.03%
-3.54%
+3.78%
--
$ 114.48
1499
EUR
EUR
EUR
$ 1.1533
-0.01%
+0.30%
+1.39%
--
$ 492.54K
1500
Ozone Chain
Ozone Chain
OZO
$ 0.1308
+0.15%
+0.23%
+0.08%
--
$ 870.00K
1501
NTHChain
NTHChain
NTH
$ 0.008809
+0.02%
+1.71%
+3.73%
--
$ 3.76M
1502
Tea Protocol
Tea Protocol
TEA
$ 0.00004449
0.00%
-0.13%
+1.92%
--
$ 231.32M
1503
ULTIMA
ULTIMA
ULTIMA
$ 2,673.9
+0.68%
+26.45%
+15.69%
--
$ 1.29K
1504
Metal Blockchain
Metal Blockchain
METAL
$ 0.10242
0.00%
-0.47%
-5.94%
--
$ 26.88K
1505
OKAMI Project
OKAMI Project
OKM
$ 0.000006445
-0.43%
-1.73%
-7.37%
--
$ 9.57B
1506
STABLE
STABLE
STABLE
$ 0.034383
+0.75%
+0.74%
-11.29%
--
$ 2.41M
1507
SNPIT
SNPIT
SNPT
$ 0.001137
-0.44%
-0.52%
-1.13%
--
$ 32.10M
1508
$ 187.21
-1.00%
-10.59%
-6.47%
--
$ 341.18
1509
Blum
Blum
BLUM
$ 0.00178
0.00%
+0.68%
+2.30%
--
$ 31.32M
1510
Edel
Edel
EDEL
$ 0.0071
+0.42%
+1.86%
-4.68%
--
$ 4.10M
1511
HandlPay
HandlPay
HANDL
$ 0.0039342
+0.21%
-1.78%
-6.48%
--
$ 109.35M
1512
Cash Cat
Cash Cat
CASHCAT
$ 0.04054
0.00%
-10.34%
-14.97%
--
$ 16.35M
1513
Quack AI
Quack AI
Q
$ 0.022499
-1.57%
+3.52%
-1.50%
--
$ 3.20M
1514
Cap
Cap
CAP
$ 0.03494
-4.85%
-0.80%
+77.34%
--
$ 7.82M
1515
Aspecta
Aspecta
ASP
$ 0.01299
+2.44%
+26.98%
-4.06%
--
$ 5.56M
1516
KiteAI
KiteAI
KITEAI
$ 0.00000006128
-0.18%
-0.49%
+1.04%
--
$ 126.71B
1517
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005646
+0.70%
+2.11%
+5.24%
--
$ 102.07T
1518
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011026
+0.29%
-1.15%
-3.95%
--
$ 769.75K
1519
sato
sato
SATO
$ 0.2796
-0.46%
-11.29%
+18.97%
--
$ 240.00K
1520
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002535
0.00%
-0.71%
-24.64%
--
$ 4.90M
1521
Divo
Divo
DVO
$ 0.0046689
-0.28%
-1.00%
-1.22%
--
$ 8.28M
1522
TOYOW
TOYOW
TTN
$ 0.06656
-0.64%
-0.46%
-0.88%
--
$ 4.83M
1523
SN51
SN51
SN51
$ 12.87
-0.31%
+1.98%
+4.72%
--
$ 574.41
1524
OHO PLUS
OHO PLUS
OHO
$ 0.49337
0.00%
+2.29%
+0.48%
--
$ 136.25K
1525
Binance bibi
Binance bibi
BIBI
$ 0.0008
0.00%
-38.35%
+122.00%
--
$ 62.51M
1526
SEDA
SEDA
SEDA
$ 0.0202
-1.47%
+2.26%
-8.19%
--
$ 66.28M
1527
$ 50.71
-0.35%
-5.46%
-6.38%
--
$ 1.15K
1528
Nebula3
Nebula3
SN3
$ 0.0002739
+0.92%
+3.80%
-32.62%
--
$ 206.41M
1529
DPIN
DPIN
DPN
$ 1.988
+3.60%
-5.33%
+7.69%
--
$ 368.31
1530
SAL
SAL
SAL
$ 0.00728
0.00%
+3.99%
-2.41%
--
$ 512.16K
1531
Advanced
Advanced
AUC
$ 0.0001352
-0.07%
+0.30%
-19.57%
--
$ 151.76M
1532
NERO
NERO
NERO
$ 0.001337
+0.07%
-0.89%
+2.06%
--
$ 7.58M
1533
Memento
Memento
DEXTF
$ 0.02191
0.00%
0.00%
-0.41%
--
$ 4.52K
1534
MTC
MTC
MTC
$ 0.00436
0.00%
-78.18%
-14.51%
--
$ 13.81K
1535
Laika
Laika
LAIKAL2
$ 0.02764
0.00%
-0.89%
-1.45%
--
$ 18.18K
1536
RICE AI
RICE AI
RICE
$ 0.004058
-0.39%
+0.68%
-20.44%
--
$ 13.93M
1537
OroBit
OroBit
XRB
$ 1.7952
-0.01%
0.00%
+0.29%
--
$ 138.58K
1538
CoinZoom
CoinZoom
ZOOM
$ 0.006545
-1.03%
+8.06%
-7.78%
--
$ 1.83M
1539
龙虾
龙虾
龙虾
$ 0.018957
-2.26%
+0.30%
+6.62%
--
$ 6.94M
1540
ZenChain
ZenChain
ZTC
$ 0.0005395
-0.17%
+0.13%
-0.92%
--
$ 82.65M
1541
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003346
-0.14%
+138.86%
+138.38%
--
$ 20.41M
1542
Tonny
Tonny
TONNY
$ 0.05283
-0.55%
+4.03%
+15.32%
--
$ 293.40K
1543
XPMarket
XPMarket
XPM
$ 0.00491
-1.22%
-3.56%
-6.17%
--
$ 3.92M
1544
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1545
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007315
0.00%
-3.50%
-16.50%
--
$ 3.59M
1546
Midnight
Midnight
NIGHT
$ 0.01803
-0.22%
-1.53%
-7.88%
--
$ 3.28M
1547
Ergosum
Ergosum
FAVE
$ 0.05045
0.00%
-2.64%
+11.89%
--
$ 1.22M
1548
EverValue Coin
EverValue Coin
EVA
$ 33.66
-0.03%
-0.24%
-1.43%
--
$ 7.32K
1549
PigToken
PigToken
PIG
$ 0.00000001165
0.00%
-0.77%
+4.38%
--
$ 4.71T
1550
Pharos
Pharos
PROS
$ 0.4301
-0.23%
-2.03%
+16.61%
--
$ 10.83K
1551
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000025863
-0.79%
-5.02%
-13.18%
--
$ 3.32T
1552
WOLFTON
WOLFTON
WOLFTON
$ 0.0003006
+0.23%
-3.31%
-11.62%
--
$ 26.87M
1553
$ 93.21
+0.35%
-4.57%
-7.99%
--
$ 744.68
1554
StorX Network
StorX Network
SRX
$ 0.05195
0.00%
+0.75%
+3.60%
--
$ 172.78K
1555
Akita
Akita
AKITA
$ 0.00939
0.00%
+0.05%
-0.07%
--
$ 376.39K
1556
B3TR
B3TR
B3TR
$ 0.00578
-0.18%
+1.61%
-7.94%
--
$ 2.46M
1557
SafeMars
SafeMars
SMARS
$ 0.000000003466
-0.14%
+1.64%
+5.19%
--
$ 16.30T
1558
Uranium.io
Uranium.io
XU3O8
$ 5.472
+0.05%
+0.15%
+1.86%
--
$ 16.78K
1559
three.ws
three.ws
THREE
$ 0.001502
-1.87%
-3.18%
-7.31%
--
$ 37.47M
1560
Qitmeer Network
Qitmeer Network
MEER
$ 0.002996
-0.03%
-1.93%
-14.91%
--
$ 2.51M
1561
ARCS
ARCS
ARCS
$ 0.01112
0.00%
+1.55%
+2.49%
--
$ 8.53M
1562
Neptune
Neptune
XNT
$ 0.2065
-0.86%
-0.29%
-15.26%
--
$ 28.57K
1563
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002836
-0.73%
+0.92%
-28.09%
--
$ 27.07M
1564
DiemLibre
DiemLibre
DLB
$ 0.00010797
0.00%
+0.25%
+0.06%
--
$ 141.57M
1565
GoldBrick
GoldBrick
GBCK
$ 0.00284
+0.07%
-1.18%
-3.04%
--
$ 21.64M
1566
VaporFund
VaporFund
VPR
$ 0.0004317
-0.12%
+0.02%
+44.07%
--
$ 41.29M
1567
Treehouse
Treehouse
TREE
$ 0.03566
-0.22%
-0.59%
-5.73%
--
$ 1.53M
1568
Greever
Greever
GVL
$ 0.0008768
-48.72%
+34.89%
-7.97%
--
$ 6.37M
1569
Kite AI
Kite AI
KITE
$ 0.09472
-1.83%
+0.69%
-8.62%
--
$ 622.50K
1570
Kommunitas
Kommunitas
KOM
$ 0.00024195
+3.36%
+4.44%
+39.10%
--
$ 11.56M
1571
HeliChain
HeliChain
HELI
$ 0.000004247
-2.39%
-3.76%
-1.23%
--
$ 5.16M
1572
Griffin AI
Griffin AI
GAIN
$ 0.0008292
0.00%
-13.88%
-17.17%
--
$ 233.21K
1573
Hana
Hana
HANA
$ 0.029367
+0.16%
+2.44%
-0.16%
--
$ 3.86M
1574
OpenLedger
OpenLedger
OPEN
$ 0.18075
+0.10%
-0.55%
+9.59%
--
$ 329.18K
1575
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.009318
+6.51%
+23.69%
-23.99%
--
$ 36.74M
1576
Owlto Finance
Owlto Finance
OWL
$ 0.0008274
+0.06%
-5.72%
-12.00%
--
$ 65.62M
1577
Kodexa
Kodexa
KDX
$ 0.00898
-0.22%
-1.43%
-2.50%
--
$ 27.90M
1578
ChainOpera AI
ChainOpera AI
COAI
$ 0.3283
+0.28%
-0.27%
+5.27%
--
$ 307.80K
1579
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.664
0.00%
+4.52%
+8.69%
--
$ 24.87
1580
DeepNode
DeepNode
DN
$ 0.03807
-1.22%
-3.85%
-9.41%
--
$ 9.78M
1581
Lombard
Lombard
BARD
$ 0.1135
-0.70%
-1.22%
-9.88%
--
$ 629.53K
1582
RollX
RollX
ROLL
$ 0.13009
+0.17%
-2.34%
+25.90%
--
$ 477.29K
1583
SILVER
SILVER
KAG
$ 50.05
-0.10%
+2.85%
-8.65%
--
$ 2.41K
1584
$ 39.25
+0.05%
-4.25%
-1.80%
--
$ 1.47K
1585
$ 145.38
-0.82%
-8.61%
-10.41%
--
$ 446.43
1586
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.003955
+0.78%
-25.12%
-73.59%
--
$ 16.87M
1587
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.0055
+0.61%
-6.64%
-27.42%
--
$ 2.25M
1588
ForTON
ForTON
FRT
$ 18.4
-0.70%
-4.12%
-26.76%
--
$ 3.25K
1589
StonkBroker
StonkBroker
STONKBROKER
$ 0.011431
-1.64%
+8.03%
+113.88%
--
$ 7.98M
1590
Programmable
Programmable
V4
$ 0.001704
+8.78%
-40.81%
-72.21%
--
$ 51.61M
1591
ProjectVex
ProjectVex
VEXAI
$ 0.002841
+0.03%
+9.99%
-39.86%
--
$ 21.17M
1592
Folks Finance
Folks Finance
FOLKS
$ 2.1465
+0.57%
+7.21%
+13.21%
--
$ 115.19K
1593
USDGO
USDGO
USDGO
$ 1.0009
0.00%
0.00%
0.00%
--
$ 4.22M
1594
Mavryk Network
Mavryk Network
MVRK
$ 0.01522
0.00%
+2.70%
+4.10%
--
$ 512.84K
1595
$ 49.71
+0.16%
-1.32%
-23.38%
--
$ 1.21K
1596
ELIS
ELIS
XLS
$ 0.011004
0.00%
+11.69%
+9.61%
--
$ 2.25M
1597
MLXC
MLXC
MLXC
$ 0.000000892
-0.34%
-1.00%
-5.21%
--
$ 39.07B
1598
Artificial Inu
Artificial Inu
AIINU
$ 0.002156
+0.55%
-27.78%
-52.12%
--
$ 31.33M
1599
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003042
-2.56%
-15.92%
-59.37%
--
$ 209.03M
1600
Echo
Echo
ECHO
$ 0.003312
-0.06%
-0.36%
-0.24%
--
$ 16.02M
1601
Moonbirds
Moonbirds
BIRB
$ 0.04954
-1.52%
-8.81%
-14.22%
--
$ 1.55M
1602
$ 66.43
+0.29%
-6.29%
-8.83%
--
$ 942.30
1603
Ultiland
Ultiland
ARTX
$ 0.09338
+0.04%
+0.16%
+1.64%
--
$ 654.37K
1604
LITAS
LITAS
LITAS
$ 0.0113
0.00%
+18.51%
-19.60%
--
$ 17.74K
1605
Nodewaves
Nodewaves
NWS
$ 0.000012492
0.00%
-8.22%
+221.94%
--
$ 34.53M
1606
$ 965.71
+0.06%
-6.27%
-5.45%
--
$ 57.21
1607
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.1
+0.01%
-4.99%
-2.82%
--
$ 575.63
1608
SWGT
SWGT
SWGT
$ 0.005026
-0.38%
-1.10%
+0.78%
--
$ 14.59M
1609
Camp Network
Camp Network
CAMP
$ 0.0003149
-1.27%
-2.25%
-17.17%
--
$ 180.31M
1610
Ika
Ika
IKA
$ 0.002459
+0.08%
+0.53%
-1.36%
--
$ 21.61M
1611
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00164
-0.06%
-2.79%
-29.99%
--
$ 17.59M
1612
The Black Bull
The Black Bull
ANSEM
$ 0.18018
-0.74%
+1.42%
-7.57%
--
$ 1.70M
1613
BULLS
BULLS
BULLS
$ 297.76
+0.09%
-0.99%
-1.41%
--
$ 95.96
1614
Klever Finance
Klever Finance
KFI
$ 0.2182
0.00%
+0.09%
-0.09%
--
$ 707.64
1615
ONFA Token
ONFA Token
OFT
$ 0.1417
0.00%
-4.58%
+1.21%
--
$ 18.82K
1616
Rain Protocol
Rain Protocol
RAIN
$ 0.0126464
+0.04%
-0.33%
-6.87%
--
$ 137.61M
1617
Confidential Layer
Confidential Layer
CLONE
$ 0.005113
+0.02%
+0.24%
-2.24%
--
$ 21.11M
1618
$ 14.98
-0.13%
-2.35%
-7.24%
--
$ 3.78K
1619
NatGold Digital
NatGold Digital
NATG
$ 2,238.71
0.00%
+0.25%
--
--
$ 3.55
1620
4663
4663
4663
$ 0.000117
-0.77%
-2.84%
-14.62%
--
$ 472.43M
1621
edgeX
edgeX
EDGE
$ 0.362
-0.17%
-6.38%
-11.83%
--
$ 305.28K
1622
COP
COP
COP
$ 0.0002873
-0.03%
-0.17%
-0.45%
--
$ 191.09M
1623
USAD
USAD
USAD
$ 1.0144
0.00%
+3.23%
+1.86%
--
$ 379.30
1624
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00007009
-1.08%
+14.69%
-14.95%
--
$ 2.05B
1625
DROPEE
DROPEE
DROPEE
$ 0.001543
0.00%
-2.96%
-12.53%
--
$ 144.83K
1626
Astra Nova
Astra Nova
RVV
$ 0.0000896
+1.80%
-0.01%
-10.65%
--
$ 852.19M
1627
pipedog
pipedog
PIPEDOG
$ 0.002285
-1.67%
+1.37%
-53.20%
--
$ 30.70M
1628
Bobo
Bobo
BOBO
$ 0.008747
0.00%
-2.05%
+8.62%
--
$ 421.09K
1629
USD Mapped Token
USD Mapped Token
USDM
$ 0.9874
-0.02%
-0.03%
+0.04%
--
$ 54.04K
1630
Chainbase
Chainbase
C
$ 0.05466
-0.87%
+0.70%
-8.94%
--
$ 1.14M
1631
Capinfra
Capinfra
CAPINFRA
$ 0.08797
-0.02%
+0.46%
-0.47%
--
$ 2.01M
1632
Infrared
Infrared
IR
$ 0.007718
-0.10%
-0.84%
-9.85%
--
$ 7.27M
1633
Unipeg
Unipeg
UPEG
$ 390.85
-1.45%
-31.89%
+21.45%
--
$ 195.65
1634
R2 Protocol
R2 Protocol
R2
$ 0.0008729
+0.56%
-7.84%
-25.41%
--
$ 63.97M
1635
TAP Protocol
TAP Protocol
TAP
$ 0.0822
-1.20%
-2.48%
-5.17%
--
$ 199.78K
1636
Sardis Network
Sardis Network
SRDS
$ 0.01115
0.00%
-0.36%
+4.01%
--
$ 250.49
1637
Manyu
Manyu
MANYU
$ 0.000000007473
+0.15%
+6.84%
+95.75%
--
$ 12.24T
1638
我踏马来了
我踏马来了
我踏马来了
$ 0.008516
+0.12%
+9.74%
+9.54%
--
$ 9.59M
1639
Panther Protocol
Panther Protocol
PANTHER
$ 0.002968
+0.17%
-0.41%
-15.50%
--
$ 16.25M
1640
IMO Invest
IMO Invest
IMO
$ 0.3872
+0.13%
-4.42%
-4.54%
--
$ 45.84K
1641
Grove
Grove
GROVE
$ 0.00973
+0.31%
+1.25%
-8.89%
--
$ 5.44M
1642
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0003938
-0.25%
-21.76%
-21.13%
--
$ 42.55M
1643
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
+0.46%
+3.67%
--
$ 895.44K
1644
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.18
-0.09%
-0.82%
-2.73%
--
$ 701.41
1645
GoldZip
GoldZip
XGZ
$ 130.03
+0.02%
-0.10%
-0.31%
--
$ 170.32
1646
Rubix
Rubix
RBT
$ 23.3
0.00%
+13.00%
-33.22%
--
$ 6.06
1647
Silencio
Silencio
SLC
$ 0.000038703
-0.39%
-0.16%
+13.35%
--
$ 1.46B
1648
EarnPark
EarnPark
PARK
$ 0.01196
+0.66%
-2.41%
-19.50%
--
$ 14.52M
1649
P2P
P2P
P2P
$ 0.0000332
0.00%
+0.61%
+8.50%
--
$ 780.91M
1650
Whalebit
Whalebit
CES
$ 0.3731
-0.13%
-0.80%
-3.54%
--
$ 269.86K
1651
Massa
Massa
MAS
$ 0.00321
-0.31%
0.00%
0.00%
--
$ 15.80M
1652
MACHINA
MACHINA
MXNA
$ 0.005475
+0.17%
-0.06%
+2.55%
--
$ 10.96M
1653
TCOM Global
TCOM Global
TCOM
$ 0.00837
-0.12%
+0.48%
+4.41%
--
$ 11.41M
1654
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
-2.20%
-3.57%
--
$ 20.44
1655
Railgun
Railgun
RAIL
$ 1.4552
-0.67%
-5.96%
-7.21%
--
$ 37.24K
1656
Kintara
Kintara
KINS
$ 0.003652
+0.60%
+2.77%
-1.05%
--
$ 16.70M
1657
Xrp Classic
Xrp Classic
XRPC
$ 0.00012204
0.00%
-4.14%
-6.13%
--
$ 12.24K
1658
SCARCITY
SCARCITY
SCARCITY
$ 0.007408
+0.46%
+1.60%
-0.72%
--
$ 3.83M
1659
CESS Network
CESS Network
CESS
$ 0.00124
-0.48%
-1.51%
-5.84%
--
$ 51.41M
1660
Gode Chain
Gode Chain
GODE
$ 0.00009893
+0.20%
-0.80%
+0.90%
--
$ 63.33M
1661
Checkmate
Checkmate
CHECK
$ 0.019288
+0.35%
-2.63%
-32.37%
--
$ 4.50M
1662
MIU
MIU
MIU
$ 0.00000000198
0.00%
-1.00%
+1.54%
--
$ 14.54T
1663
114514
114514
114514
$ 0.0010397
-1.36%
+0.17%
-23.60%
--
$ 56.03M
1664
FIT
FIT
FIT
$ 0.0000482
0.00%
+0.08%
+0.71%
--
$ 130.41M
1665
ZETRIX
ZETRIX
ZETRIX
$ 8.85
-0.09%
-0.97%
-2.37%
--
$ 21.33K
1666
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03007
-0.55%
+2.46%
+33.61%
--
$ 2.31M
1667
Rats
Rats
RATS
$ 0.00004819
-5.08%
+89.89%
+96.44%
--
$ 6.59B
1668
DEB
DEB
DEB
$ 0.00083
0.00%
0.00%
-3.89%
--
--
1669
AASToken
AASToken
AAST
$ 0.001071
+1.81%
+2.59%
-6.87%
--
$ 10.36M
1670
KASPY
KASPY
KASPY
$ 0.000001493
-0.07%
-0.33%
-2.10%
--
$ 4.64B
1671
COCO BSC
COCO BSC
COCO
$ 0.18678
+0.17%
+0.41%
-3.30%
--
$ 147.35K
1672
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
+0.06%
+1.44%
--
$ 617.83K
1673
Arcium
Arcium
ARX
$ 0.1682
+0.18%
+6.91%
+0.84%
--
$ 1.24M
1674
Japan Open Chain
Japan Open Chain
JOC
$ 0.01569
-0.25%
-4.80%
-23.24%
--
$ 2.11M
1675
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003102
-1.50%
-10.76%
-74.29%
--
$ 1.75B
1676
$ 0.03211
0.00%
-0.29%
+1.64%
--
$ 8.41M
1677
Terraport
Terraport
TERRA
$ 0.001503
0.00%
+7.28%
+34.08%
--
$ 306.42K
1678
Aurix
Aurix
AUR
$ 0.2761
-0.07%
-0.93%
-1.64%
--
$ 203.04K
1679
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003604
-0.14%
-1.48%
-4.76%
--
$ 63.26M
1680
TAIX
TAIX
TAIX
$ 0.00003003
0.00%
-2.31%
-25.07%
--
$ 35.24M
1681
Palio
Palio
PAL
$ 0.0007253
-0.29%
-1.29%
-1.32%
--
$ 81.77M
1682
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05258
-0.02%
+0.02%
-0.42%
--
$ 449.42K
1683
ARS
ARS
ARS
$ 0.0006331
+0.03%
+0.05%
+0.37%
--
$ 89.50M
1684
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001519
+5.50%
-2.49%
-33.91%
--
$ 307.45M
1685
AixPlay
AixPlay
AIXPLAY
$ 0.0001163
0.00%
+0.87%
0.00%
--
$ 1.04B
1686
Real World Services
Real World Services
RWS
$ 0.00884
+0.57%
-3.73%
-13.92%
--
$ 5.69M
1687
ADI
ADI
ADI
$ 6.9973
+0.18%
-0.55%
-3.65%
--
$ 88.03K
1688
GAG Token
GAG Token
GAG
$ 0.003597
0.00%
+1.29%
+2.13%
--
$ 903.72K
1689
TCryptochicks
TCryptochicks
TCC
$ 0.001547
-2.35%
-18.74%
-5.52%
--
$ 40.39M
1690
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
-4.11%
--
--
1691
MegaETH
MegaETH
MEGA
$ 0.03774
-0.63%
+4.38%
-11.75%
--
$ 1.90M
1692
$ 90.97
+0.27%
-2.83%
-5.25%
--
$ 630.97
1693
LoopNetwork
LoopNetwork
LOOP
$ 0.002678
+0.30%
-5.80%
+28.32%
--
$ 42.21K
1694
YURU COIN
YURU COIN
YURU
$ 0.3823
0.00%
-4.57%
+30.03%
--
$ 7.94K
1695
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01855
0.00%
-1.39%
+6.01%
--
$ 3.70M
1696
BCAT
BCAT
BCAT
$ 0.00004957
-0.08%
+0.41%
-13.08%
--
$ 186.14M
1697
BluWhale AI
BluWhale AI
BLUAI
$ 0.01163
+0.32%
+5.04%
-3.42%
--
$ 15.98M
1698
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.00141
+1.78%
-8.08%
-12.94%
--
$ 43.10M
1699
Seeker
Seeker
SKR
$ 0.006909
+0.17%
-3.86%
-13.04%
--
$ 7.64M
1700
$ 3.989
+0.18%
-7.47%
-6.84%
--
$ 15.91K
1701
EON Marketplace
EON Marketplace
EON
$ 0.003193
0.00%
+1.88%
-14.83%
--
$ 12.22K
1702
$ 32.29
+0.37%
+2.94%
-3.45%
--
$ 1.75K
1703
AI Network
AI Network
AINETWORK
$ 0.009551
+0.88%
-0.67%
-1.93%
--
$ 6.50M
1704
pump.fun
pump.fun
PUMP
$ 0.002174
-0.05%
+7.75%
+19.32%
--
$ 190.20M
1705
TAC
TAC
TAC
$ 0.003259
-0.31%
-1.78%
-4.36%
--
$ 30.38M
1706
Intuition
Intuition
TRUST
$ 0.05019
-0.35%
-3.64%
+0.91%
--
$ 1.81M
1707
Avici
Avici
AVICI
$ 0.5413
+0.74%
+4.70%
-1.99%
--
$ 107.43K
1708
Contentos
Contentos
COS
$ 0.0001827
+0.89%
-2.52%
-13.54%
--
$ 307.02M
1709
qONE Token
qONE Token
QONE
$ 0.00487
+0.02%
-1.04%
-2.23%
--
$ 15.00M
1710
Amnis Finance
Amnis Finance
AMI
$ 0.00157
-0.57%
-5.95%
-16.88%
--
$ 27.40M
1711
Just a jacket
Just a jacket
JACKET
$ 0.002559
+33.87%
+4.92%
--
--
$ 35.10M
1712
BOB
BOB
BOB
$ 0.003828
-0.03%
+0.24%
+3.05%
--
$ 15.27M
1713
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027209
-0.33%
-0.20%
-2.78%
--
$ 76.02M
1714
RYO Token
RYO Token
RYO
$ 3.833
+0.26%
-0.95%
-5.83%
--
$ 22.87K
1715
PEPPER
PEPPER
PEPPER
$ 0.0000000004495
0.00%
-3.03%
-16.48%
--
$ 652.36B
1716
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000578
-4.20%
-30.66%
-89.75%
--
$ 92.12M
1717
Battery
Battery
BATTERY
$ 0.0003706
-0.54%
+4.03%
+19.04%
--
$ 38.97M
1718
BOBER
BOBER
BOBER
$ 0.0000445
0.00%
-1.11%
-14.12%
--
$ 301.22K
1719
ResearchHub
ResearchHub
RSC
$ 0.06796
-0.81%
-1.44%
-15.09%
--
$ 854.83K
1720
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.001862
-48.97%
-69.92%
-69.92%
--
$ 7.71M
1721
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13236
+1.49%
+20.47%
-17.81%
--
$ 737.00K
1722
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00455
-2.76%
+51.16%
-68.22%
--
$ 15.47M
1723
Frankencoin
Frankencoin
ZCHF
$ 1.2399
+0.06%
-0.01%
+1.41%
--
$ 326.15K
1724
D. Energy
D. Energy
WATT
$ 0.04301
+0.37%
+8.54%
+7.20%
--
$ 128.83K
1725
SPCM
SPCM
SPCM
$ 0.0004253
+0.38%
+3.02%
+4.05%
--
$ 571.72M
1726
Splendor
Splendor
SPLD
$ 0.2539
-2.54%
+126.51%
+80.93%
--
$ 220.76K
1727
OOB
OOB
OOB
$ 0.0083
0.00%
-2.35%
+5.06%
--
$ 3.00K
1728
Gram
Gram
GRM
$ 0.0009093
0.00%
+1.72%
-11.93%
--
$ 65.82M
1729
AIVIVE
AIVIVE
AVV
$ 0.009395
-0.02%
-0.07%
+1.87%
--
$ 9.12M
1730
ShotsAI
ShotsAI
SHOT
$ 0.0002969
+1.66%
+34.83%
+151.54%
--
$ 3.96B
1731
MapNode
MapNode
MAP
$ 0.00214
+0.47%
-2.73%
-4.46%
--
$ 36.32M
1732
CYGNUS
CYGNUS
CGN
$ 0.0021
-0.05%
+0.53%
-3.67%
--
$ 26.43M
1733
Jotchua
Jotchua
JOTCHUA
$ 0.001359
-0.07%
-2.83%
-30.43%
--
$ 41.60M
1734
OpenEden
OpenEden
EDEN
$ 0.03636
-0.54%
-3.15%
-12.21%
--
$ 1.68M
1735
Singularry AI
Singularry AI
SINGULARRY
$ 0.0127
+3.28%
-2.71%
-17.29%
--
$ 1.01M
1736
aPriori
aPriori
APR
$ 0.20191
+0.07%
+2.04%
+1.07%
--
$ 1.06M
1737
The9bit
The9bit
9BIT
$ 0.049984
-0.14%
+0.22%
+6.52%
--
$ 16.51M

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,851种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,484 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。