关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 62,779.4
-0.10%
-0.28%
-3.60%
$ 1.26T
$ 3.77K
2
以太坊
以太坊
ETH
$ 1,844.16
-0.13%
-1.14%
-5.02%
$ 222.67B
$ 52.17K
3
币安币
币安币
BNB
$ 575.47
-0.06%
-2.04%
+0.40%
$ 77.62B
$ 20.35K
4
USDCoin
USDCoin
USDC
$ 1.00078
0.00%
-0.01%
-0.01%
$ 74.85B
$ 28.82M
5
瑞波币
瑞波币
XRP
$ 1.0603
-0.10%
-0.25%
-4.36%
$ 65.80B
$ 7.04M
6
Solana
Solana
SOL
$ 71.85
-0.08%
-1.41%
-5.88%
$ 41.72B
$ 359.89K
7
波场
波场
TRX
$ 0.3279
+0.03%
+0.46%
-1.32%
$ 31.08B
$ 13.68M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,844.02
-0.09%
-1.10%
-4.99%
$ 16.59B
$ 30.11
9
Hyperliquid
Hyperliquid
HYPE
$ 52.14
-0.13%
-0.59%
-12.19%
$ 13.22B
$ 26.75K
10
狗狗币
狗狗币
DOGE
$ 0.06918
+0.04%
-0.97%
-5.34%
$ 11.78B
$ 59.98M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
+0.02%
-0.03%
-0.01%
$ 10.58B
$ 53.26K
12
Zcash
Zcash
ZEC
$ 462.35
-0.27%
+0.40%
-9.19%
$ 7.71B
$ 2.39K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 62,813.55
-0.11%
-0.30%
-3.55%
$ 7.32B
$ 1.39
14
门罗币
门罗币
XMR
$ 363.6
+0.27%
+0.74%
+3.60%
$ 6.82B
$ 7.40K
15
爱达币
爱达币
ADA
$ 0.174
-0.46%
+3.08%
+5.32%
$ 6.33B
$ 21.22M
16
恒星币
恒星币
XLM
$ 0.1707
-0.06%
-0.93%
-6.15%
$ 5.77B
$ 2.49M
17
Chainlink
Chainlink
LINK
$ 8.058
-0.16%
-1.49%
-7.99%
$ 5.30B
$ 34.79K
18
Canton Network
Canton Network
CC
$ 0.11635
-0.06%
-1.27%
-6.50%
$ 4.52B
$ 1.02M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
+0.01%
-0.01%
0.00%
$ 4.49B
$ 251.62K
20
USD1
USD1
USD1
$ 0.9999
0.00%
-0.01%
+0.02%
$ 4.39B
$ 1.56M
21
比特币现金
比特币现金
BCH
$ 207.9
0.00%
-0.62%
-4.31%
$ 4.18B
$ 3.82K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.393
-0.07%
-1.14%
-8.00%
$ 3.73B
$ 407.69K
23
莱特币
莱特币
LTC
$ 44.17
-0.05%
-0.36%
-7.03%
$ 3.42B
$ 52.43K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,044.03
0.00%
-0.33%
-3.68%
$ 3.34B
$ 0.45
25
Hedera
Hedera
HBAR
$ 0.06904
-0.43%
+0.20%
-0.85%
$ 3.00B
$ 1.36M
26
柴犬币
柴犬币
SHIB
$ 0.000004821
-0.62%
+1.03%
-9.75%
$ 2.84B
$ 720.44B
27
$ 0.6757
-0.25%
-1.13%
-5.84%
$ 2.72B
$ 713.59K
28
Avalanche
Avalanche
AVAX
$ 6.187
-0.29%
-3.25%
-7.85%
$ 2.67B
$ 27.32K
29
UNISWAP
UNISWAP
UNI
$ 4.085
+0.25%
-5.48%
+6.38%
$ 2.54B
$ 67.67K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,044.42
-0.03%
+0.12%
-1.17%
$ 2.48B
$ 36.82
31
Cronos
Cronos
CRO
$ 0.05426
-0.13%
-0.28%
-5.83%
$ 2.43B
$ 1.37M
32
NEAR
NEAR
NEAR
$ 1.6707
-0.16%
+0.47%
-8.87%
$ 2.17B
$ 297.65K
33
Bittensor
Bittensor
TAO
$ 191.76
-0.21%
-0.98%
-3.25%
$ 2.11B
$ 4.36K
34
Ondo
Ondo
ONDO
$ 0.3805
-0.34%
-2.61%
-5.14%
$ 1.86B
$ 794.27K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,048.88
-0.01%
+0.07%
-1.12%
$ 1.85B
$ 83.43
36
OKB
OKB
OKB
$ 86.459
-0.06%
+0.48%
+2.04%
$ 1.81B
$ 1.41K
37
WLFI
WLFI
WLFI
$ 0.05504
+0.29%
-0.16%
-0.22%
$ 1.74B
$ 937.24K
38
Aster
Aster
ASTER
$ 0.6007
+0.08%
-0.10%
-4.58%
$ 1.62B
$ 360.55K
39
HTX DAO
HTX DAO
HTX
$ 0.000001786
+0.06%
+0.22%
-2.14%
$ 1.62B
$ 32.36B
40
MemeCore
MemeCore
M
$ 1.08502
-0.24%
+0.04%
-11.65%
$ 1.42B
$ 75.63K
41
AaveToken
AaveToken
AAVE
$ 90.53
+0.11%
-3.37%
-9.86%
$ 1.40B
$ 3.15K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.18%
$ 1.36B
$ 566.19
43
波卡
波卡
DOT
$ 0.7791
-0.01%
+2.82%
-5.30%
$ 1.32B
$ 1.23M
44
Mantle
Mantle
MNT
$ 0.3947
-0.08%
+0.46%
-4.87%
$ 1.30B
$ 206.11K
45
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
0.00%
-0.01%
$ 1.30B
$ 64.84K
46
Sky Protocol
Sky Protocol
SKY
$ 0.05577
-0.45%
-1.73%
-4.23%
$ 1.30B
$ 944.49K
47
Pepe
Pepe
PEPE
$ 0.000002775
0.00%
0.00%
-6.72%
$ 1.15B
$ 64.26B
48
Bitget Token
Bitget Token
BGB
$ 1.62858
+0.02%
+0.37%
-3.10%
$ 1.14B
$ 45.79K
49
Internet Computer
Internet Computer
ICP
$ 2.023
-0.20%
-2.60%
-7.45%
$ 1.12B
$ 101.63K
50
以太坊经典
以太坊经典
ETC
$ 6.52
-0.15%
-2.10%
-7.91%
$ 1.02B
$ 14.27K
51
Worldcoin
Worldcoin
WLD
$ 0.3007
-0.69%
-0.03%
-14.64%
$ 1.02B
$ 456.71K
52
United Stables
United Stables
U
$ 1.0005
-0.01%
-0.02%
-0.02%
$ 1.00B
$ 56.18K
53
MORPHO
MORPHO
MORPHO
$ 1.9407
-0.06%
-3.34%
-0.67%
$ 975.02M
$ 33.65K
54
Pi Network
Pi Network
PI
$ 0.08652
+0.54%
+3.56%
+5.45%
$ 935.62M
$ 2.81M
55
JUST
JUST
JST
$ 0.10449
-0.09%
+1.24%
-0.21%
$ 892.14M
$ 592.77K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5438
-0.25%
+0.22%
-1.71%
$ 881.01M
$ 8.43K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07159
-0.64%
+0.25%
-7.80%
$ 762.82M
$ 2.04M
58
Quant
Quant
QNT
$ 61.19
-0.07%
+1.16%
-4.15%
$ 738.97M
$ 553.15
59
Ethena
Ethena
ENA
$ 0.07921
-0.55%
-1.11%
-10.71%
$ 738.02M
$ 3.77M
60
Kaspa
Kaspa
KAS
$ 0.026805
+0.21%
-1.74%
-8.35%
$ 737.78M
$ 15.34M
61
Audiera
Audiera
BEAT
$ 4.57678
+1.18%
+12.46%
+28.19%
$ 732.06M
$ 237.27K
62
Algorand
Algorand
ALGO
$ 0.07908
-0.18%
+0.06%
-6.51%
$ 704.93M
$ 538.03K
63
Render
Render
RENDER
$ 1.351
-0.29%
-1.96%
-8.83%
$ 701.86M
$ 65.16K
64
Beldex
Beldex
BDX
$ 0.08346
-0.11%
+0.79%
+0.98%
$ 645.45M
$ 8.49M
65
Jupiter
Jupiter
JUP
$ 0.1929
-0.05%
+0.21%
+0.94%
$ 640.49M
$ 807.82K
66
COSMOS
COSMOS
ATOM
$ 1.224
-0.24%
-0.57%
-12.39%
$ 628.30M
$ 166.51K
67
Binance Life
Binance Life
币安人生
$ 0.61949
-0.07%
-2.21%
-4.24%
$ 619.31M
$ 86.74K
68
Filecoin
Filecoin
FIL
$ 0.6998
-0.16%
-2.14%
-5.62%
$ 553.50M
$ 2.17M
69
VVV
VVV
VVV
$ 11.6084
-0.51%
-2.62%
-15.68%
$ 544.87M
$ 6.86K
70
XDC Network
XDC Network
XDC
$ 0.02598
+0.23%
-0.04%
-7.21%
$ 534.69M
$ 4.17M
71
$ 0.006221
+0.23%
-0.93%
-3.32%
$ 530.95M
$ 10.47M
72
Lighter
Lighter
LIT
$ 2.0214
0.00%
-2.41%
-6.20%
$ 505.20M
$ 95.67K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.407
+0.14%
-3.63%
-0.07%
$ 495.42M
$ 338.23K
74
Arbitrum
Arbitrum
ARB
$ 0.07882
-0.27%
+0.36%
-4.30%
$ 493.08M
$ 745.35K
75
TrueUSD
TrueUSD
TUSD
$ 0.9961
+0.01%
-0.03%
-0.09%
$ 492.59M
$ 6.02K
76
Injective
Injective
INJ
$ 4.879
-0.63%
+0.68%
-0.89%
$ 489.96M
$ 191.58K
77
Nexo
Nexo
NEXO
$ 0.7133
-0.17%
-1.06%
-3.77%
$ 462.38M
$ 119.89K
78
Aptos
Aptos
APT
$ 0.5511
-0.16%
-1.18%
-12.80%
$ 458.34M
$ 268.59K
79
VeChain
VeChain
VET
$ 0.004634
-0.22%
-2.32%
-1.65%
$ 398.71M
$ 10.56M
80
DASH
DASH
DASH
$ 31.16
-0.13%
-0.83%
-5.30%
$ 395.95M
$ 47.39K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4021
-0.10%
-4.08%
-5.23%
$ 383.34M
$ 186.14K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005928
-0.17%
-1.51%
-6.89%
$ 372.83M
$ 21.89M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5491
-0.42%
+0.02%
-7.64%
$ 360.72M
$ 261.84K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.396
-0.53%
-5.58%
-7.26%
$ 347.51M
$ 2.56M
85
SUN
SUN
SUN
$ 0.017885
+0.01%
+0.35%
-1.81%
$ 343.97M
$ 4.17M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.434
-0.28%
+0.91%
-9.74%
$ 341.16M
$ 664.93K
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
0.00%
-0.01%
-0.07%
$ 336.84M
$ 80.64K
88
FET
FET
FET
$ 0.1386
-0.43%
-1.70%
-12.59%
$ 313.53M
$ 2.25M
89
Pyth Network
Pyth Network
PYTH
$ 0.03895
-0.28%
-3.28%
-11.32%
$ 306.73M
$ 3.99M
90
Curve
Curve
CRV
$ 0.2002
-0.65%
-4.21%
-4.35%
$ 303.49M
$ 1.27M
91
SEI
SEI
SEI
$ 0.04097
-0.37%
-1.87%
-8.60%
$ 295.35M
$ 1.35M
92
SPX6900
SPX6900
SPX
$ 0.317
-0.60%
-1.55%
-7.83%
$ 294.94M
$ 226.69K
93
TIA
TIA
TIA
$ 0.3207
-0.31%
-0.62%
-8.45%
$ 294.19M
$ 934.56K
94
Kaito
Kaito
KAITO
$ 1.197
+0.24%
+9.41%
+0.19%
$ 287.11M
$ 144.62K
95
Lido DAO
Lido DAO
LDO
$ 0.3252
+0.15%
-5.49%
-14.99%
$ 274.43M
$ 522.76K
96
Gnosis
Gnosis
GNO
$ 102.96
+0.03%
-2.00%
-6.26%
$ 272.32M
$ 527.56
97
Terra Classic
Terra Classic
LUNC
$ 0.00004862
-0.25%
-2.04%
-9.32%
$ 267.85M
$ 2.80B
98
AINFT
AINFT
NFT
$ 0.000000269
+0.22%
0.00%
+0.34%
$ 266.64M
$ 217.03B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002617
-0.04%
-0.34%
-3.11%
$ 258.51M
$ 224.18B
100
Stacks
Stacks
STX
$ 0.1387
+0.65%
+0.51%
-4.74%
$ 251.50M
$ 401.53K
101
BitcoinSV
BitcoinSV
BSV
$ 12.53
0.00%
-0.56%
-8.54%
$ 251.13M
$ 4.87K
102
LayerZero
LayerZero
ZRO
$ 0.7261
-0.36%
-1.83%
-15.45%
$ 249.75M
$ 380.95K
103
Bonk
Bonk
BONK
$ 0.000002783
+0.04%
-1.76%
-10.57%
$ 244.98M
$ 124.29B
104
Monad
Monad
MON
$ 0.02051
-0.39%
-0.67%
-3.33%
$ 244.07M
$ 4.27M
105
JITO
JITO
JTO
$ 0.4941
-0.42%
-3.87%
-16.16%
$ 239.00M
$ 155.95K
106
Pendle
Pendle
PENDLE
$ 1.381
-0.07%
-3.07%
-9.79%
$ 237.68M
$ 175.82K
107
Decred
Decred
DCR
$ 13.079
-0.83%
-0.21%
+12.60%
$ 228.68M
$ 5.98K
108
CONFLUX
CONFLUX
CFX
$ 0.04288
+0.80%
+2.00%
-3.66%
$ 223.53M
$ 1.74M
109
Immutable X
Immutable X
IMX
$ 0.1087
-0.27%
+1.21%
-13.98%
$ 217.80M
$ 564.06K
110
Tezos
Tezos
XTZ
$ 0.198
-0.20%
-1.39%
-10.77%
$ 215.51M
$ 284.36K
111
Jasmy
Jasmy
JASMY
$ 0.004347
+0.35%
+0.32%
-2.66%
$ 215.23M
$ 15.04M
112
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009541
-0.12%
+0.16%
-0.51%
$ 200.45M
$ 122.51B
113
Bitway
Bitway
BTW
$ 0.09177
+1.50%
-10.43%
+23.81%
$ 200.40M
$ 15.50M
114
DEXE
DEXE
DEXE
$ 2.378
-0.83%
-10.11%
-34.22%
$ 199.62M
$ 173.54K
115
FLOKI
FLOKI
FLOKI
$ 0.00002015
-0.15%
-1.46%
-9.75%
$ 193.23M
$ 3.49B
116
Humanity
Humanity
H
$ 0.06868
+1.62%
+5.11%
+11.63%
$ 192.42M
$ 1.28M
117
DoubleZero
DoubleZero
2Z
$ 0.05506
-0.22%
-1.62%
-10.06%
$ 191.28M
$ 886.19K
118
Zebec Network
Zebec Network
ZBCN
$ 0.0018859
+2.87%
+5.23%
-4.04%
$ 188.42M
$ 108.09M
119
Falcon Finance
Falcon Finance
FF
$ 0.06503
+0.08%
+0.17%
+7.64%
$ 187.11M
$ 903.35K
120
Maple Finance
Maple Finance
SYRUP
$ 0.15676
+0.12%
-1.60%
-9.82%
$ 186.62M
$ 399.11K
121
OP
OP
OP
$ 0.08283
-0.37%
-2.91%
-12.98%
$ 178.55M
$ 425.39K
122
ENS
ENS
ENS
$ 4.196
-0.40%
-1.57%
-9.37%
$ 169.60M
$ 12.81K
123
Velvet
Velvet
VELVET
$ 0.40143
+0.39%
-2.51%
-11.55%
$ 168.50M
$ 470.13K
124
Kaia
Kaia
KAIA
$ 0.02634
-0.38%
+1.11%
-12.40%
$ 167.09M
$ 2.46M
125
Compound
Compound
COMP
$ 16.48
-0.30%
-0.42%
-5.56%
$ 164.90M
$ 3.18K
126
Raydium
Raydium
RAY
$ 0.6017
-0.18%
-0.20%
-5.48%
$ 162.05M
$ 96.49K
127
$ 748.37
+0.10%
-0.33%
-0.02%
$ 162.00M
$ 184.81
128
Trust Wallet
Trust Wallet
TWT
$ 0.3756
+0.03%
-0.29%
+6.33%
$ 160.94M
$ 214.57K
129
BUILDon
BUILDon
B
$ 0.16136
-0.58%
+1.04%
-11.32%
$ 160.74M
$ 761.44K
130
Tagger
Tagger
TAG
$ 0.0014753
+1.86%
+4.04%
+33.62%
$ 160.70M
$ 209.74M
131
Telcoin
Telcoin
TEL
$ 0.001672
+0.06%
-3.08%
-4.36%
$ 160.35M
$ 47.16M
132
Graph Token
Graph Token
GRT
$ 0.01416
-0.28%
-1.53%
-11.88%
$ 153.77M
$ 4.47M
133
STRK
STRK
STRK
$ 0.02417
-0.53%
-5.73%
-22.37%
$ 153.73M
$ 7.25M
134
MX Token
MX Token
MX
$ 1.6155
-0.06%
-0.51%
-2.50%
$ 148.02M
$ 782.81K
135
THORChain
THORChain
RUNE
$ 0.4364
-0.21%
+0.88%
+0.32%
$ 147.63M
$ 568.94K
136
MIOTAC
MIOTAC
IOTA
$ 0.03224
-0.52%
+0.69%
-7.48%
$ 144.94M
$ 1.86M
137
Axie Infinity
Axie Infinity
AXS
$ 0.8268
-0.36%
-1.87%
-7.60%
$ 143.37M
$ 68.95K
138
EigenLayer
EigenLayer
EIGEN
$ 0.1794
-0.61%
-0.17%
-14.80%
$ 142.07M
$ 412.84K
139
ZANO
ZANO
ZANO
$ 9.06
+0.02%
+0.82%
-0.03%
$ 138.64M
$ 66.58K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1361
-0.44%
-5.26%
-11.50%
$ 136.84M
$ 2.02M
141
$ 353.13
-0.06%
-0.44%
+9.47%
$ 136.35M
$ 157.34
142
Plasma
Plasma
XPL
$ 0.07531
-0.19%
+2.67%
-11.01%
$ 135.58M
$ 4.22M
143
AKEDO
AKEDO
AKE
$ 0.0059201
+3.78%
+37.24%
+89.76%
$ 134.60M
$ 705.36M
144
OriginTrail
OriginTrail
TRAC
$ 0.2678
+0.34%
-0.56%
-4.97%
$ 133.85M
$ 286.44K
145
XEC
XEC
XEC
$ 0.00000664
-0.39%
+0.05%
-0.83%
$ 133.66M
$ 47.32B
146
Vision
Vision
VSN
$ 0.03622
-0.60%
+1.79%
-8.31%
$ 131.91M
$ 1.52M
147
Decentraland
Decentraland
MANA
$ 0.06634
+0.62%
+0.29%
-3.38%
$ 131.80M
$ 842.34K
148
Chiliz
Chiliz
CHZ
$ 0.01259
-0.24%
-2.63%
-11.07%
$ 131.31M
$ 10.42M
149
ApeCoin
ApeCoin
APE
$ 0.1306
-0.08%
-4.53%
-8.66%
$ 130.80M
$ 876.72K
150
$ 199.43
+0.08%
+0.05%
-4.69%
$ 130.46M
$ 287.53
151
UnifAI
UnifAI
UAI
$ 0.5275
+2.26%
+42.70%
+61.74%
$ 128.92M
$ 1.42M
152
NEO
NEO
NEO
$ 1.821
0.00%
-1.94%
-8.12%
$ 128.52M
$ 31.04K
153
Talus
Talus
US
$ 0.05812
+0.85%
+1.24%
+29.62%
$ 127.84M
$ 12.15M
154
Project Ailey
Project Ailey
ALE
$ 0.26
0.00%
-0.04%
-0.46%
$ 126.55M
$ 335.29K
155
$ 85.8
-0.15%
-0.68%
-11.31%
$ 126.17M
$ 636.75
156
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12583
-0.74%
+0.26%
-5.08%
$ 125.70M
$ 1.20M
157
Convex Finance
Convex Finance
CVX
$ 1.269
-0.08%
-0.08%
-8.23%
$ 124.81M
$ 50.35K
158
$ 0.04114
-0.34%
-4.33%
-10.43%
$ 120.65M
$ 1.60M
159
$ 308.43
+0.20%
-0.77%
-2.29%
$ 120.32M
$ 180.92
160
$ 61.01
+0.13%
-1.39%
-4.06%
$ 118.95M
$ 1.04K
161
GoMining
GoMining
GOMINING
$ 0.2866
+0.60%
+0.03%
-0.38%
$ 115.82M
$ 500.92K
162
SOON
SOON
SOON
$ 0.2249
-1.10%
-0.89%
+9.06%
$ 115.22M
$ 536.13K
163
ONYXCOIN
ONYXCOIN
XCN
$ 0.0029844
-0.61%
-2.58%
-15.56%
$ 114.96M
$ 924.99K
164
SoSoValue
SoSoValue
SOSO
$ 0.335
+0.63%
-1.39%
-2.56%
$ 114.33M
$ 315.52K
165
1INCH
1INCH
1INCH
$ 0.08082
+0.02%
-1.33%
-5.16%
$ 113.97M
$ 660.82K
166
Arweave
Arweave
AR
$ 1.717
-0.23%
-0.81%
-8.32%
$ 112.86M
$ 38.89K
167
Zama Protocol
Zama Protocol
ZAMA
$ 0.05145
+0.08%
-2.27%
-5.52%
$ 112.57M
$ 4.99M
168
AWE Network
AWE Network
AWE
$ 0.05746
-0.48%
+2.42%
+1.79%
$ 111.77M
$ 971.61K
169
SafePal
SafePal
SFP
$ 0.216
-0.41%
-1.55%
-1.14%
$ 108.00M
$ 259.09K
170
Genius
Genius
GENIUS
$ 0.32172
+0.12%
-3.18%
-14.01%
$ 107.87M
$ 241.08K
171
A
A
A
$ 0.06344
-0.14%
-0.73%
-0.20%
$ 104.74M
$ 935.20K
172
Centrifuge
Centrifuge
CFG
$ 0.1734
-0.57%
-1.20%
-4.36%
$ 100.08M
$ 667.95K
173
RealLink
RealLink
REAL
$ 0.07245
-0.17%
-0.82%
-4.66%
$ 99.56M
$ 2.50M
174
Sentient
Sentient
SENT
$ 0.01356
+0.67%
+1.19%
+7.03%
$ 98.07M
$ 4.75M
175
BAT
BAT
BAT
$ 0.06527
-0.02%
+1.35%
-13.65%
$ 98.04M
$ 1.31M
176
Newton
Newton
AB
$ 0.000989
0.00%
+1.12%
+0.20%
$ 97.74M
$ 11.61M
177
dYdX
dYdX
DYDX
$ 0.11418
-0.10%
-0.06%
-10.21%
$ 96.19M
$ 680.78K
178
GEODNET
GEODNET
GEOD
$ 0.22
+0.32%
+12.06%
+0.69%
$ 96.08M
$ 1.01M
179
Instadapp
Instadapp
FLUID
$ 1.1821
0.00%
+2.33%
+2.24%
$ 93.78M
$ 2.36K
180
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09376
+0.05%
-2.88%
-12.33%
$ 93.54M
$ 1.28M
181
Backpack
Backpack
BP
$ 0.3689
+0.05%
+0.11%
-21.48%
$ 92.60M
$ 252.61K
182
$ 0.1968
+0.46%
-2.67%
-5.34%
$ 91.02M
$ 344.02K
183
Cheems
Cheems
CHEEMS
$ 0.0000004755
-0.11%
-4.02%
+2.68%
$ 88.99M
$ 116.52B
184
Kamino
Kamino
KMNO
$ 0.01834
+0.44%
+0.49%
+1.72%
$ 88.75M
$ 3.08M
185
RIF
RIF
RIF
$ 0.08831
-0.26%
-0.85%
+7.01%
$ 86.74M
$ 1.56M
186
$ 60.64
-0.03%
-1.51%
-4.33%
$ 85.81M
$ 1.21K
187
Gala
Gala
GALA
$ 0.001763
-0.28%
-3.98%
-11.89%
$ 85.67M
$ 101.39M
188
DeepBook
DeepBook
DEEP
$ 0.015354
-0.39%
-2.10%
-12.84%
$ 81.98M
$ 3.52M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.676
-0.19%
-0.30%
-5.97%
$ 80.69M
$ 24.13K
190
Stargate Finance
Stargate Finance
STG
$ 0.1198
-0.33%
-2.20%
-10.98%
$ 79.31M
$ 455.32K
191
$ 554.7
+0.03%
-0.42%
-7.30%
$ 79.11M
$ 97.16
192
Aethir
Aethir
ATH
$ 0.003882
-0.74%
+0.70%
-11.49%
$ 78.28M
$ 16.06M
193
Data Network
Data Network
DATA
$ 0.2185
+0.27%
-1.31%
-17.15%
$ 78.14M
$ 329.45K
194
ZKsync
ZKsync
ZK
$ 0.007864
-0.39%
+0.87%
-15.80%
$ 77.98M
$ 8.08M
195
Reserve Rights
Reserve Rights
RSR
$ 0.001242
-0.16%
-2.74%
-1.58%
$ 77.82M
$ 50.85M
196
Derive
Derive
DRV
$ 0.1069
+0.10%
-9.79%
-8.77%
$ 77.51M
$ 434.41K
197
XPR Network
XPR Network
XPR
$ 0.0026341
+0.32%
+1.28%
0.00%
$ 76.84M
$ 59.88M
198
FORM
FORM
FORM
$ 0.2007
-0.35%
-5.16%
+3.35%
$ 76.56M
$ 343.72K
199
Melania Meme
Melania Meme
MELANIA
$ 0.07597
+0.20%
-2.68%
-5.89%
$ 75.93M
$ 767.06K
200
ORDI
ORDI
ORDI
$ 3.623
+0.44%
-2.43%
-5.04%
$ 75.89M
$ 62.49K
201
GRASS
GRASS
GRASS
$ 0.3066
+0.26%
-2.76%
-12.87%
$ 74.83M
$ 253.08K
202
Beam
Beam
BEAMX
$ 0.00144
-0.35%
-0.07%
-11.47%
$ 74.03M
$ 74.72M
203
RaveDAO
RaveDAO
RAVE
$ 0.292
0.00%
-1.55%
-6.68%
$ 73.72M
$ 2.86K
204
SNX
SNX
SNX
$ 0.2131
-0.14%
+0.05%
-3.61%
$ 73.59M
$ 471.20K
205
YearnFinance
YearnFinance
YFI
$ 2,027.2
-0.33%
+0.44%
-4.67%
$ 72.59M
$ 32.26
206
Horizen
Horizen
ZEN
$ 3.967
-0.38%
+1.30%
-3.93%
$ 71.74M
$ 18.26K
207
Comedian
Comedian
BAN
$ 0.07112
-0.55%
+1.31%
-3.04%
$ 71.11M
$ 777.42K
208
BAS
BAS
BAS
$ 0.028062
+0.47%
+0.85%
+4.46%
$ 70.50M
$ 2.94M
209
NEXPACE
NEXPACE
NXPC
$ 0.2475
-0.04%
-1.51%
-3.96%
$ 70.48M
$ 247.39K
210
RE
RE
RE
$ 0.43931
+0.21%
-1.62%
-7.42%
$ 69.95M
$ 360.73K
211
Banana
Banana
BANANAS31
$ 0.006975
-0.26%
-1.81%
-1.58%
$ 69.89M
$ 5.93M
212
Qtum
Qtum
QTUM
$ 0.6468
+0.26%
+0.43%
-5.30%
$ 68.62M
$ 105.60K
213
$ 757.53
-0.06%
+0.53%
+1.24%
$ 68.15M
$ 71.63
214
Orca
Orca
ORCA
$ 1.0978
-0.08%
-1.62%
-8.01%
$ 66.81M
$ 50.42K
215
0x
0x
ZRX
$ 0.07823
-0.13%
-1.48%
-7.02%
$ 66.48M
$ 698.75K
216
$ 145.65
0.00%
-0.80%
-10.25%
$ 66.39M
$ 635.86
217
Undeads Games
Undeads Games
UDS
$ 0.667
-0.02%
-4.24%
-20.36%
$ 66.39M
$ 30.22K
218
CoW Protocol
CoW Protocol
COW
$ 0.1132
+0.18%
-2.33%
-15.90%
$ 65.55M
$ 444.47K
219
FTX Token
FTX Token
FTT
$ 0.1951
-0.10%
+1.35%
-5.51%
$ 64.33M
$ 306.97K
220
Numeraire
Numeraire
NMR
$ 8.553
-0.02%
+0.18%
-4.51%
$ 64.19M
$ 7.87K
221
VELO
VELO
VELO
$ 0.003588
+0.28%
-1.13%
-3.63%
$ 63.02M
$ 2.94M
222
Huma Finance
Huma Finance
HUMA
$ 0.01927
-1.73%
-1.53%
-11.05%
$ 62.97M
$ 2.76M
223
Plume Network
Plume Network
PLUME
$ 0.010879
-0.03%
-1.54%
-8.58%
$ 62.72M
$ 6.74M
224
Safe Token
Safe Token
SAFE
$ 0.0836
0.00%
+1.09%
-18.44%
$ 62.69M
$ 92.40K
225
Livepeer
Livepeer
LPT
$ 1.254
-0.24%
-3.76%
-19.08%
$ 62.36M
$ 44.21K
226
S
S
S
$ 0.02142
-0.19%
-0.09%
-7.65%
$ 61.86M
$ 4.41M
227
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.05147
-2.26%
-9.44%
-85.47%
$ 61.82M
$ 18.11M
228
GMX
GMX
GMX
$ 5.908
-0.19%
-1.45%
-14.20%
$ 61.63M
$ 9.04K
229
Walrus
Walrus
WAL
$ 0.02538
+0.04%
-1.55%
-12.40%
$ 61.14M
$ 2.38M
230
$ 821.24
+0.02%
+0.35%
-13.05%
$ 60.96M
$ 75.73
231
$ 270.81
-0.10%
-0.27%
+15.10%
$ 60.78M
$ 205.57
232
SHX
SHX
SHX
$ 0.003425
-0.75%
-1.69%
-6.21%
$ 60.36M
$ 23.96M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006016
0.00%
-0.82%
-2.92%
$ 60.20M
$ 96.70M
234
Qubic
Qubic
QUBIC
$ 0.0000004292
-1.45%
+1.51%
+0.63%
$ 59.47M
$ 279.81B
235
Billions
Billions
BILL
$ 0.02441
+0.45%
+2.22%
-3.67%
$ 59.32M
$ 3.37M
236
Kusama
Kusama
KSM
$ 3.21
+0.34%
+7.12%
+2.07%
$ 58.85M
$ 26.65K
237
Quantix Finance
Quantix Finance
QFI
$ 58.569
+0.90%
+0.42%
-0.62%
$ 58.52M
$ 5.45K
238
RavenCoin
RavenCoin
RVN
$ 0.003578
-0.75%
-1.24%
-4.45%
$ 58.41M
$ 17.40M
239
Holo Token
Holo Token
HOT
$ 0.0003314
-0.39%
-3.13%
-2.73%
$ 58.37M
$ 200.82M
240
Zilliqa
Zilliqa
ZIL
$ 0.002912
+0.14%
-8.67%
+17.35%
$ 58.28M
$ 20.91M
241
XPIN Network
XPIN Network
XPIN
$ 0.0015523
-0.55%
+1.72%
+4.15%
$ 57.70M
$ 59.60M
242
Keeta
Keeta
KTA
$ 0.1035
-0.48%
-4.44%
-14.12%
$ 57.31M
$ 645.30K
243
Eurite
Eurite
EURI
$ 1.1531
0.00%
+0.02%
+1.10%
$ 57.22M
$ 6.73K
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040016
+0.17%
-0.91%
-2.50%
$ 56.37M
$ 11.31M
245
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055414
+0.34%
-4.85%
-5.01%
$ 55.37M
$ 1.47M
246
Turbo
Turbo
TURBO
$ 0.0007885
+0.14%
-2.85%
-3.56%
$ 54.54M
$ 85.23M
247
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003025
+0.23%
-3.20%
-2.39%
$ 54.19M
$ 221.80T
248
TFUEL
TFUEL
TFUEL
$ 0.007247
-0.01%
-0.67%
-8.92%
$ 53.49M
$ 7.42M
249
FUNToken
FUNToken
FUNTOKEN
$ 0.0048784
-0.09%
-1.40%
-0.73%
$ 52.56M
$ 14.06M
250
Allora
Allora
ALLO
$ 0.26365
-2.12%
-5.12%
-19.69%
$ 52.55M
$ 576.98K
251
Mina Protocol
Mina Protocol
MINA
$ 0.04068
-0.27%
-1.12%
-9.74%
$ 52.34M
$ 1.39M
252
Magma Finance
Magma Finance
MAGMA
$ 0.2749
-1.11%
-5.91%
-12.26%
$ 52.06M
$ 332.42K
253
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05182
-0.65%
-3.07%
-7.68%
$ 51.81M
$ 1.36M
254
ELF
ELF
ELF
$ 0.05997
-0.40%
-1.23%
-1.39%
$ 49.42M
$ 904.56K
255
USELESS COIN
USELESS COIN
USELESS
$ 0.049711
-0.72%
-3.82%
-16.70%
$ 49.40M
$ 1.95M
256
BIO Protocol
BIO Protocol
BIO
$ 0.02232
-0.22%
-3.08%
-16.00%
$ 49.27M
$ 2.74M
257
River
River
RIVER
$ 2.4973
+0.11%
-1.44%
-20.08%
$ 49.12M
$ 40.09K
258
Enjin
Enjin
ENJ
$ 0.0246
-0.12%
-2.65%
-9.78%
$ 48.61M
$ 2.21M
259
ECOMI
ECOMI
OMI
$ 0.0001715
+0.35%
-6.14%
+10.74%
$ 48.37M
$ 498.02M
260
FLOW
FLOW
FLOW
$ 0.02862
+0.07%
-8.29%
+13.54%
$ 47.98M
$ 2.02M
261
Wormhole
Wormhole
W
$ 0.007954
-0.28%
-2.33%
-13.69%
$ 47.97M
$ 17.30M
262
$ 199.24
0.00%
-0.10%
-4.78%
$ 47.86M
$ 350.23
263
Cysic
Cysic
CYS
$ 0.2874
+0.14%
-0.90%
-8.47%
$ 46.20M
$ 219.38K
264
IO
IO
IO
$ 0.13133
+0.16%
-1.89%
-11.18%
$ 45.92M
$ 828.29K
265
Xphere
Xphere
XP
$ 0.015952
+2.92%
-4.73%
-10.67%
$ 44.86M
$ 6.27M
266
Venus
Venus
XVS
$ 2.7398
-0.12%
-1.49%
-5.55%
$ 44.79M
$ 21.01K
267
Alchemy
Alchemy
ACH
$ 0.004469
-0.02%
-6.29%
+5.78%
$ 44.66M
$ 14.46M
268
XUSD
XUSD
XUSD
$ 1.0009
0.00%
-0.01%
0.00%
$ 44.60M
$ 53.40K
269
Spark
Spark
SPK
$ 0.01588
-0.19%
-1.79%
-10.68%
$ 44.48M
$ 3.43M
270
Kava Labs
Kava Labs
KAVA
$ 0.04081
+0.05%
-1.47%
-10.21%
$ 44.18M
$ 1.64M
271
Oasis
Oasis
ROSE
$ 0.005608
+1.29%
+9.25%
+4.47%
$ 44.01M
$ 16.75M
272
Babylon
Babylon
BABY
$ 0.01182
-0.42%
+1.54%
-6.10%
$ 43.94M
$ 9.54M
273
GoPlus Security
GoPlus Security
GPS
$ 0.009448
-0.01%
+1.76%
+4.32%
$ 43.69M
$ 5.60M
274
SUSHI
SUSHI
SUSHI
$ 0.1515
-0.92%
-0.46%
-8.13%
$ 43.46M
$ 365.68K
275
$ 0.03656
0.00%
-0.92%
-11.41%
$ 43.39M
$ 31.08K
276
Bedrock
Bedrock
BR
$ 0.1644
+0.49%
+10.09%
+11.66%
$ 43.03M
$ 452.43K
277
Toshi
Toshi
TOSHI
$ 0.0001021
-0.39%
-0.10%
-9.41%
$ 42.95M
$ 518.58M
278
Concordium
Concordium
CCD
$ 0.003375
-0.03%
+3.81%
-5.14%
$ 42.61M
$ 37.26M
279
BERA
BERA
BERA
$ 0.153
-0.45%
-0.52%
-15.17%
$ 42.41M
$ 405.10K
280
$ 0.004811
-0.12%
-0.87%
-6.60%
$ 41.92M
$ 11.85M
281
POPCAT
POPCAT
POPCAT
$ 0.04273
-0.23%
-2.22%
-2.08%
$ 41.91M
$ 2.00M
282
LAB
LAB
LAB
$ 0.13418
-0.24%
-9.89%
-12.63%
$ 41.78M
$ 4.49M
283
Giggle Fund
Giggle Fund
GIGGLE
$ 42.2
+0.17%
-17.93%
+54.29%
$ 41.60M
$ 43.63K
284
$ 749.78
+0.07%
-0.16%
+0.03%
$ 41.53M
$ 92.72
285
ZetaChain
ZetaChain
ZETA
$ 0.02819
-0.46%
-1.08%
-12.98%
$ 41.35M
$ 2.08M
286
G Coin
G Coin
GCOIN
$ 0.0016371
+0.03%
-0.46%
-20.91%
$ 40.99M
$ 155.63M
287
Sentism
Sentism
SENTIS
$ 0.20919
-0.18%
+2.12%
+6.68%
$ 40.95M
$ 177.82K
288
Pirate Chain
Pirate Chain
ARRR
$ 0.2067
+0.15%
-0.10%
-4.84%
$ 40.52M
$ 274.01K
289
XYO
XYO
XYO
$ 0.00292
0.00%
+0.69%
-3.31%
$ 40.30M
$ 17.70M
290
ONEchain
ONEchain
CROSS
$ 0.09587
+2.46%
+2.85%
-5.86%
$ 40.15M
$ 791.87K
291
Request
Request
REQ
$ 0.05066
-0.30%
-1.10%
-7.00%
$ 40.11M
$ 1.15M
292
COTI
COTI
COTI
$ 0.013855
+0.45%
-10.30%
+88.61%
$ 40.08M
$ 32.79M
293
Aztec
Aztec
AZTEC
$ 0.01388
+0.22%
-0.93%
-4.60%
$ 39.97M
$ 4.24M
294
Nervos Network
Nervos Network
CKB
$ 0.0008084
-0.11%
-2.90%
-9.57%
$ 39.62M
$ 69.64M
295
TROLL
TROLL
TROLLSOL
$ 0.039091
+1.13%
+0.29%
-26.29%
$ 39.43M
$ 2.25M
296
Blur
Blur
BLUR
$ 0.01388
-0.29%
-3.21%
-10.52%
$ 39.10M
$ 3.78M
297
SPACE ID
SPACE ID
ID
$ 0.02769
-0.04%
-2.56%
-7.13%
$ 38.88M
$ 2.08M
298
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03864
0.00%
-5.47%
-10.99%
$ 38.71M
$ 1.61M
299
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005606
+0.65%
-6.22%
+2.75%
$ 38.63M
$ 97.15M
300
Orochi Network
Orochi Network
ON
$ 0.27394
+2.31%
+0.69%
+110.21%
$ 38.51M
$ 732.33K
301
Momentum
Momentum
MMT
$ 0.1843
-1.15%
-7.37%
+10.43%
$ 38.45M
$ 2.45M
302
BitDCA
BitDCA
BDCA
$ 0.4691
-0.04%
-0.74%
-5.77%
$ 38.45M
$ 387.70K
303
peaq network
peaq network
PEAQ
$ 0.01716
-0.58%
-0.58%
-9.95%
$ 38.39M
$ 1.95M
304
MOG Coin
MOG Coin
MOG
$ 0.00000009741
-0.07%
-0.42%
-6.61%
$ 38.05M
$ 633.12B
305
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004992
+0.06%
-6.30%
-16.91%
$ 37.91M
$ 19.05M
306
Gravity
Gravity
G
$ 0.003464
+0.29%
+4.37%
+3.84%
$ 37.79M
$ 26.64M
307
CELO
CELO
CELO
$ 0.0627
-0.35%
-0.65%
-6.80%
$ 37.78M
$ 929.90K
308
RONIN
RONIN
RON
$ 0.04863
-0.31%
-2.36%
-6.38%
$ 37.63M
$ 1.28M
309
Threshold
Threshold
T
$ 0.003364
-0.62%
-0.85%
-4.89%
$ 37.53M
$ 16.34M
310
Ontology Token
Ontology Token
ONT
$ 0.03729
-0.27%
-1.32%
-11.49%
$ 37.35M
$ 1.31M
311
Alaya AI
Alaya AI
AGT
$ 0.01617
+1.33%
+6.40%
+3.54%
$ 37.10M
$ 3.66M
312
$ 0.06849
-0.36%
-3.90%
-14.23%
$ 37.01M
$ 785.10K
313
$ 0.005765
-0.21%
-1.74%
-5.65%
$ 36.92M
$ 10.24M
314
Euler Finance
Euler Finance
EUL
$ 1.5298
+0.24%
+10.02%
-26.76%
$ 36.90M
$ 199.08K
315
Zest Protocol
Zest Protocol
ZEST
$ 0.25135
-0.24%
-0.02%
+1.18%
$ 36.77M
$ 373.56K
316
RedStone
RedStone
RED
$ 0.08774
-0.37%
-2.43%
-10.12%
$ 36.66M
$ 639.16K
317
Propy
Propy
PRO
$ 0.3636
-0.16%
-0.06%
-2.96%
$ 36.33M
$ 146.45K
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3461
0.00%
-0.03%
-8.10%
$ 36.04M
$ 162.37K
319
Prom
Prom
PROM
$ 1.9422
+0.98%
+19.44%
-0.41%
$ 36.03M
$ 36.22K
320
SSV Token
SSV Token
SSV
$ 2.197
-0.14%
+1.15%
+0.46%
$ 35.89M
$ 22.51K
321
APRO
APRO
AT
$ 0.14262
+0.54%
+5.76%
+3.30%
$ 35.79M
$ 426.07K
322
Purr
Purr
PURR
$ 0.05915
0.00%
-0.69%
-12.31%
$ 35.18M
$ 928.17K
323
Mask Network
Mask Network
MASK
$ 0.3507
-0.17%
-0.17%
-7.23%
$ 35.01M
$ 158.80K
324
GOHOME
GOHOME
GOHOME
$ 70.28
-0.19%
-0.74%
-1.44%
$ 35.00M
$ 289.70
325
Moo Deng
Moo Deng
MOODENG
$ 0.03521
-0.23%
+0.09%
-7.50%
$ 34.90M
$ 2.52M
326
$ 687.73
+0.09%
-0.12%
-1.11%
$ 34.65M
$ 100.95
327
Rocket Pool
Rocket Pool
RPL
$ 1.534
-0.13%
-2.04%
-9.86%
$ 34.59M
$ 35.54K
328
Espresso
Espresso
ESP
$ 0.06573
+0.58%
+0.39%
-41.54%
$ 34.42M
$ 1.41M
329
Zerebro
Zerebro
ZEREBRO
$ 0.034355
-0.78%
+1.26%
-5.79%
$ 34.39M
$ 2.03M
330
LINEA
LINEA
LINEA
$ 0.002198
-0.32%
-2.92%
-10.80%
$ 34.03M
$ 32.96M
331
POLYX
POLYX
POLYX
$ 0.0322
+0.31%
-1.23%
-11.78%
$ 34.01M
$ 121.46K
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003393
+0.03%
+0.21%
-3.11%
$ 33.95M
$ 16.83M
333
Helium Network Token
Helium Network Token
HNT
$ 0.1821
-0.11%
-1.19%
-7.42%
$ 33.95M
$ 298.42K
334
Amp
Amp
AMP
$ 0.0003887
-0.28%
-1.57%
-8.76%
$ 33.72M
$ 146.00M
335
VeThor Token
VeThor Token
VTHO
$ 0.0003311
-0.27%
-1.13%
-8.65%
$ 33.39M
$ 199.63M
336
Notcoin
Notcoin
NOT
$ 0.0003335
-0.03%
-0.63%
-7.95%
$ 33.17M
$ 194.13M
337
Succinct
Succinct
PROVE
$ 0.1691
-0.24%
+0.42%
-12.25%
$ 32.97M
$ 290.88K
338
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006485
+0.98%
-2.81%
+0.88%
$ 32.88M
$ 9.77M
339
Rekt
Rekt
REKTCOIN
$ 0.0000001164
0.00%
-3.32%
+9.60%
$ 32.80M
$ 66.03B
340
Mocaverse
Mocaverse
MOCA
$ 0.007737
-0.09%
+0.51%
-10.47%
$ 32.80M
$ 6.73M
341
BSquared Network
BSquared Network
B2
$ 0.48271
+0.20%
+1.44%
+10.32%
$ 32.52M
$ 134.09K
342
ZEROBASE
ZEROBASE
ZBT
$ 0.11644
+1.31%
-1.06%
+1.86%
$ 32.52M
$ 534.12K
343
Fogo
Fogo
FOGO
$ 0.008339
-0.23%
0.00%
-5.27%
$ 32.10M
$ 7.06M
344
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03745
+3.27%
-20.91%
+50.22%
$ 32.08M
$ 3.09M
345
Memecoin
Memecoin
MEME
$ 0.0005034
+0.02%
-4.14%
-4.47%
$ 32.05M
$ 125.18M
346
ME
ME
ME
$ 0.05935
+0.29%
-0.49%
-10.33%
$ 32.03M
$ 919.44K
347
Spacecoin
Spacecoin
SPACE
$ 0.006084
-0.28%
-0.43%
-7.93%
$ 32.03M
$ 13.04M
348
USDP
USDP
USDP
$ 1.0003
+0.07%
+0.03%
+0.08%
$ 31.99M
$ 7.04K
349
Verge
Verge
XVG
$ 0.001927
-0.05%
+0.36%
-11.47%
$ 31.89M
$ 34.95M
350
Irys
Irys
IRYS
$ 0.01584
-0.94%
+0.32%
+12.16%
$ 31.74M
$ 6.08M
351
Subsquid
Subsquid
SQD
$ 0.03048
+0.16%
+1.33%
-3.30%
$ 31.68M
$ 2.00M
352
BNKR
BNKR
BNKR
$ 0.0003183
+0.57%
-2.60%
-3.95%
$ 31.65M
$ 170.89M
353
0G
0G
0G
$ 0.1462
-0.81%
+2.88%
-17.48%
$ 31.20M
$ 510.46K
354
$ 273.32
-0.13%
+0.35%
+1.17%
$ 31.14M
$ 192.15
355
CASPER
CASPER
CSPR
$ 0.001936
-1.89%
+4.79%
+24.21%
$ 30.85M
$ 37.32M
356
ApeX Protocol
ApeX Protocol
APEX
$ 0.2214
-0.09%
-0.89%
-19.12%
$ 30.72M
$ 366.40K
357
UMA
UMA
UMA
$ 0.3377
+0.27%
-1.14%
-6.35%
$ 30.60M
$ 167.84K
358
Gensyn
Gensyn
AI
$ 0.02311
+0.26%
+1.45%
-8.00%
$ 30.16M
$ 3.83M
359
Anoma
Anoma
XAN
$ 0.011918
-0.45%
+7.44%
+4.58%
$ 30.01M
$ 9.06M
360
HashKey Platform
HashKey Platform
HSK
$ 0.08628
+0.01%
-0.31%
-0.17%
$ 29.77M
$ 622.14K
361
cat in a dogs world
cat in a dogs world
MEW
$ 0.000333
-0.51%
+0.75%
-6.67%
$ 29.72M
$ 164.21M
362
Movement
Movement
MOVE
$ 0.007423
+0.61%
-1.33%
-25.18%
$ 29.62M
$ 9.03M
363
Epic Chain
Epic Chain
EPIC
$ 0.8842
+0.74%
+17.37%
+22.76%
$ 29.47M
$ 885.44K
364
DEAPcoin
DEAPcoin
DEP
$ 0.0009843
0.00%
+0.13%
+2.66%
$ 29.44M
$ 53.61M
365
Terra
Terra
LUNA
$ 0.04113
-0.27%
+0.69%
-5.32%
$ 29.20M
$ 1.77M
366
StatusNetwork
StatusNetwork
SNT
$ 0.00607
+0.50%
-0.33%
-15.97%
$ 29.11M
$ 8.61M
367
TornadoCash
TornadoCash
TORN
$ 5.523
+0.05%
-1.22%
-4.96%
$ 29.02M
$ 9.87K
368
Across Protocol
Across Protocol
ACX
$ 0.04105
-0.53%
-2.17%
-2.03%
$ 28.90M
$ 1.33M
369
Degen
Degen
DEGEN
$ 0.0012391
+0.11%
-1.26%
-1.16%
$ 28.83M
$ 45.16M
370
WIKI CAT
WIKI CAT
WKC
$ 0.00000005301
+0.30%
+0.42%
-4.23%
$ 28.46M
$ 1.10T
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002847
-0.04%
-0.97%
-12.65%
$ 28.42M
$ 2.85T
372
Bancor
Bancor
BNT
$ 0.2622
+0.27%
-0.27%
-8.20%
$ 28.26M
$ 235.76K
373
Solayer
Solayer
LAYER
$ 0.06134
+0.21%
-1.00%
-6.67%
$ 28.05M
$ 882.75K
374
Dusk Network
Dusk Network
DUSK
$ 0.05642
-0.55%
-1.43%
-13.90%
$ 28.04M
$ 983.53K
375
Siacoin
Siacoin
SC
$ 0.0005006
-0.14%
-1.56%
-12.67%
$ 28.00M
$ 109.08M
376
Manta Network
Manta Network
MANTA
$ 0.05897
-0.05%
-0.25%
-5.14%
$ 27.92M
$ 982.39K
377
Waves
Waves
WAVES
$ 0.2151
-0.05%
-1.42%
-13.20%
$ 27.90M
$ 281.16K
378
MultiBank Group
MultiBank Group
MBG
$ 0.1121
0.00%
-0.27%
-2.69%
$ 27.79M
$ 15.87M
379
WINK
WINK
WIN
$ 0.00002762
-0.04%
-0.39%
+11.19%
$ 27.75M
$ 2.08B
380
MANTRA
MANTRA
MANTRA
$ 0.005157
-0.29%
-3.15%
-19.07%
$ 27.26M
$ 11.03M
381
Block Street
Block Street
BSB
$ 0.12284
+0.07%
+1.46%
-5.77%
$ 27.26M
$ 1.41M
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004851
-0.14%
-2.88%
-8.83%
$ 27.06M
$ 13.84M
383
Uquid
Uquid
UQC
$ 2.701
0.00%
-0.04%
-0.26%
$ 27.01M
$ 3.91K
384
deBridge
deBridge
DBR
$ 0.01403
+0.21%
-0.07%
-3.57%
$ 27.00M
$ 3.80M
385
$ 27.62
+0.47%
-0.83%
-3.74%
$ 26.77M
$ 2.01K
386
VANA
VANA
VANA
$ 0.888
-0.11%
-0.11%
-24.81%
$ 26.71M
$ 84.98K
387
Avantis
Avantis
AVNT
$ 0.08174
-0.27%
-1.92%
-11.45%
$ 26.49M
$ 801.55K
388
ETHGAS
ETHGAS
GWEI
$ 0.0151
+0.27%
-4.55%
-28.67%
$ 26.43M
$ 732.66K
389
EDU Coin
EDU Coin
EDU
$ 0.03387
-0.38%
+2.32%
+2.14%
$ 26.29M
$ 1.67M
390
PlaysOut
PlaysOut
PLAY
$ 0.03482
-0.32%
-2.32%
-9.80%
$ 26.23M
$ 7.48M
391
SaharaAI
SaharaAI
SAHARA
$ 0.007663
+0.69%
-2.31%
-14.10%
$ 25.95M
$ 7.20M
392
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003637
0.00%
-0.41%
-1.38%
$ 25.70M
$ 39.46M
393
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006085
+0.23%
-5.30%
-2.86%
$ 25.61M
$ 964.63M
394
MEET48
MEET48
IDOL
$ 0.02428
+0.74%
+47.85%
+63.81%
$ 25.57M
$ 66.17M
395
SkyAI
SkyAI
SKYAI
$ 0.02559
-0.70%
+0.63%
-11.66%
$ 25.54M
$ 5.45M
396
Defi App
Defi App
HOME
$ 0.006348
+0.26%
+14.11%
+2.13%
$ 25.51M
$ 19.18M
397
ETHW
ETHW
ETHW
$ 0.2362
-0.08%
+2.43%
-2.87%
$ 25.50M
$ 263.62K
398
Fabric
Fabric
ROBO
$ 0.01138
-0.61%
-5.87%
-2.65%
$ 25.41M
$ 8.97M
399
Zora
Zora
ZORA
$ 0.005667
+0.11%
+1.42%
-11.44%
$ 25.30M
$ 12.70M
400
CoinDepo
CoinDepo
COINDEPO
$ 0.10126
+0.08%
-0.79%
-0.85%
$ 25.26M
$ 3.04M
401
Victoria VR
Victoria VR
VR
$ 0.001489
0.00%
0.00%
-0.13%
$ 25.02M
$ 265.97K
402
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04262
-0.14%
+2.73%
-23.79%
$ 24.84M
$ 1.52M
403
Core DAO
Core DAO
CORE
$ 0.01987
+0.15%
+4.38%
+10.24%
$ 24.80M
$ 7.10M
404
SIREN
SIREN
SIREN
$ 0.03379
+1.22%
-8.22%
-11.54%
$ 24.68M
$ 2.87M
405
SwftCoin
SwftCoin
SWFTC
$ 0.002463
-0.12%
+1.36%
-2.69%
$ 24.64M
$ 23.23M
406
$ 352.39
-0.02%
-0.73%
+8.99%
$ 24.46M
$ 154.79
407
Smart Blockchain
Smart Blockchain
SMART
$ 0.003629
+0.39%
+0.78%
-1.47%
$ 24.40M
$ 3.14M
408
MYX Finance
MYX Finance
MYX
$ 0.07323
-1.24%
+7.15%
-3.41%
$ 24.16M
$ 2.94M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.1101
0.00%
-0.17%
-0.39%
$ 24.15M
$ 1.36M
410
Alchemist AI
Alchemist AI
ALCH
$ 0.02822
+0.25%
-4.12%
-2.32%
$ 23.95M
$ 1.83M
411
Nock
Nock
NOCK
$ 0.0109
-0.28%
-15.67%
-30.32%
$ 23.86M
$ 10.85M
412
$ 51.98
+0.04%
-0.40%
-3.78%
$ 23.47M
$ 1.24K
413
iExec RLC
iExec RLC
RLC
$ 0.266
-0.19%
-5.29%
-2.34%
$ 23.20M
$ 262.48K
414
HIVE
HIVE
HIVE
$ 0.04168
-0.38%
-1.60%
-11.28%
$ 23.15M
$ 2.05M
415
SATS
SATS
SATS
$ 0.000000011039
+0.40%
+0.98%
+12.57%
$ 22.94M
$ 19.59T
416
SKALE
SKALE
SKL
$ 0.003694
-0.22%
-1.02%
-5.83%
$ 22.89M
$ 16.60M
417
Infinity Ground
Infinity Ground
AIN
$ 0.07405
-0.11%
+3.73%
-13.52%
$ 22.67M
$ 925.70K
418
FRAX
FRAX
FRAX
$ 0.2544
-0.04%
-1.59%
-7.26%
$ 22.42M
$ 231.83K
419
Wojak
Wojak
WOJAK
$ 0.0000000669
+0.13%
+3.29%
-1.47%
$ 22.26M
$ 3.83T
420
SNEK
SNEK
SNEK
$ 0.0002976
-0.10%
+1.40%
-0.67%
$ 22.23M
$ 184.04M
421
Bless
Bless
BLESS
$ 0.011365
+4.33%
+38.53%
+31.60%
$ 22.16M
$ 28.16M
422
$ 186.38
+0.43%
-0.59%
-6.70%
$ 22.15M
$ 305.82
423
Merlin Chain
Merlin Chain
MERL
$ 0.01729
-0.29%
+0.29%
-10.20%
$ 22.13M
$ 4.84M
424
Lista DAO
Lista DAO
LISTA
$ 0.05412
-0.77%
+3.60%
+13.27%
$ 22.00M
$ 1.40M
425
Renzo
Renzo
REZ
$ 0.002549
-0.23%
-1.01%
+0.39%
$ 21.86M
$ 31.13M
426
B3 Base
B3 Base
B3
$ 0.00047
+0.21%
-0.42%
-6.56%
$ 21.82M
$ 120.06M
427
Wootrade Network
Wootrade Network
WOO
$ 0.01149
-0.35%
-0.95%
-10.99%
$ 21.72M
$ 5.01M
428
UPCX
UPCX
UPC
$ 0.1619
-0.12%
-7.40%
-21.87%
$ 21.60M
$ 19.74M
429
Kyber Network
Kyber Network
KNC
$ 0.103
-0.39%
-1.06%
-7.29%
$ 21.55M
$ 465.95K
430
Chia Network
Chia Network
XCH
$ 1.467
-0.47%
+3.53%
+12.07%
$ 21.14M
$ 52.22K
431
CyberConnect
CyberConnect
CYBER
$ 0.3007
-0.27%
-1.35%
-8.77%
$ 21.09M
$ 183.10K
432
Osmosis
Osmosis
OSMO
$ 0.02713
-0.44%
+1.04%
-7.31%
$ 21.09M
$ 2.45M
433
Illuvium
Illuvium
ILV
$ 2.859
-0.24%
+0.07%
-2.52%
$ 20.98M
$ 20.34K
434
Arkham
Arkham
ARKM
$ 0.09246
-0.11%
-4.02%
-14.12%
$ 20.83M
$ 603.52K
435
BounceToken
BounceToken
AUCTION
$ 2.983
-0.10%
-2.16%
-4.17%
$ 20.67M
$ 17.42K
436
STEPN
STEPN
STEPN
$ 0.006614
-0.47%
+0.38%
-7.94%
$ 20.59M
$ 8.55M
437
IOSToken
IOSToken
IOST
$ 0.0006031
-0.36%
-1.53%
-7.39%
$ 20.51M
$ 128.58M
438
Constellation
Constellation
DAG
$ 0.007106
-0.06%
-2.05%
-5.14%
$ 20.43M
$ 9.33M
439
Sapien
Sapien
SAPIEN
$ 0.0812
+0.07%
-0.32%
+1.22%
$ 20.34M
$ 1.01M
440
Somnia
Somnia
SOMI
$ 0.08357
-0.10%
-1.68%
-14.54%
$ 20.32M
$ 647.29K
441
IoTeX Network
IoTeX Network
IOTX
$ 0.002147
-0.42%
-3.38%
-7.03%
$ 20.24M
$ 35.31M
442
STEEM
STEEM
STEEM
$ 0.03674
-0.08%
-0.33%
-8.38%
$ 20.22M
$ 2.34M
443
Aleo
Aleo
ALEO
$ 0.01684
-0.24%
-0.59%
-9.21%
$ 20.05M
$ 3.48M
444
Synapse
Synapse
SYN
$ 0.08739
-1.22%
-10.35%
-38.11%
$ 19.84M
$ 4.42M
445
Ontology Gas
Ontology Gas
ONG
$ 0.04181
-0.21%
-1.99%
-9.18%
$ 19.77M
$ 1.29M
446
Hyperlane
Hyperlane
HYPER
$ 0.05836
+1.25%
+4.05%
-11.27%
$ 19.74M
$ 960.81K
447
STORJ
STORJ
STORJ
$ 0.04616
0.00%
-1.07%
-36.07%
$ 19.66M
$ 1.22M
448
Pundi X
Pundi X
PUNDIX
$ 0.07569
+0.09%
-0.73%
-6.13%
$ 19.56M
$ 726.38K
449
$ 308.64
-0.03%
-0.36%
-2.17%
$ 19.46M
$ 225.46
450
Aevo
Aevo
AEVO
$ 0.02081
+0.63%
+6.56%
+8.50%
$ 19.08M
$ 8.66M
451
$ 85.59
+0.91%
+0.48%
+0.42%
$ 19.04M
$ 655.21
452
OpenServ
OpenServ
SERV
$ 0.02455
-1.05%
+4.12%
-19.30%
$ 18.90M
$ 539.38K
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10291
+0.06%
+0.02%
-0.48%
$ 18.85M
$ 1.38M
454
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005168
-0.48%
-2.22%
-7.41%
$ 18.72M
$ 112.85M
455
Metis
Metis
METIS
$ 2.472
-0.89%
+1.57%
-9.91%
$ 18.45M
$ 25.37K
456
Freysa
Freysa
FAI
$ 0.00225
+0.22%
+1.53%
-4.70%
$ 18.44M
$ 25.56M
457
Power Protocol
Power Protocol
POWER
$ 0.08736
0.00%
+1.17%
-4.67%
$ 18.41M
$ 2.96M
458
OpenGradient
OpenGradient
OPG
$ 0.09685
+0.45%
+1.66%
-7.68%
$ 18.40M
$ 810.27K
459
ARK
ARK
ARK
$ 0.09276
-0.22%
-2.52%
-10.64%
$ 18.29M
$ 589.67K
460
DODO
DODO
DODO
$ 0.01812
+0.28%
-3.35%
+8.41%
$ 18.18M
$ 4.04M
461
GIGACHAD
GIGACHAD
GIGA
$ 0.001932
+0.10%
-1.28%
-9.41%
$ 17.99M
$ 29.53M
462
Harmony
Harmony
ONE
$ 0.001184
+0.08%
-2.71%
-6.17%
$ 17.74M
$ 96.27M
463
Based
Based
BASED
$ 0.07529
-0.95%
-5.38%
-13.62%
$ 17.72M
$ 3.07M
464
Nosana
Nosana
NOS
$ 0.24595
0.00%
-1.70%
-6.00%
$ 17.71M
$ 268.80K
465
Clearpool
Clearpool
CPOOL
$ 0.01812
+0.11%
-0.60%
-6.98%
$ 17.69M
$ 3.02M
466
DOGS
DOGS
DOGS
$ 0.00003398
+0.03%
-2.24%
-8.94%
$ 17.59M
$ 2.78B
467
WAX
WAX
WAXP
$ 0.00375
-0.11%
-3.77%
-6.13%
$ 17.27M
$ 16.72M
468
IQ
IQ
IQ
$ 0.0006546
0.00%
-1.19%
-8.84%
$ 17.26M
$ 86.37M
469
ChainGPT
ChainGPT
CGPT
$ 0.018454
-0.43%
+1.09%
-0.68%
$ 17.23M
$ 3.35M
470
CertiK
CertiK
CTK
$ 0.10325
-0.40%
+6.97%
+3.45%
$ 17.07M
$ 578.08K
471
BounceBit
BounceBit
BB
$ 0.01468
-0.34%
-3.74%
-17.12%
$ 17.07M
$ 10.46M
472
Symbol
Symbol
XYM
$ 0.002611
-0.15%
+3.77%
-5.53%
$ 17.04M
$ 25.12M
473
Aixbt
Aixbt
AIXBT
$ 0.01704
-0.12%
-2.01%
-8.05%
$ 17.01M
$ 3.22M
474
$ 0.1763
+0.57%
+4.12%
-10.35%
$ 17.00M
$ 453.53K
475
$ 99.43
-0.52%
-0.46%
+1.73%
$ 16.88M
$ 585.13
476
Catizen
Catizen
CATI
$ 0.03709
0.00%
-1.25%
-3.95%
$ 16.86M
$ 1.47M
477
Ergo
Ergo
ERG
$ 0.2005
-0.54%
-1.13%
-4.05%
$ 16.75M
$ 287.65K
478
Bonfida
Bonfida
FIDA
$ 0.01682
-0.53%
-1.92%
-14.70%
$ 16.68M
$ 3.36M
479
STBL
STBL
STBL
$ 0.02359
-0.42%
+2.92%
-4.87%
$ 16.56M
$ 2.66M
480
API3
API3
API3
$ 0.1916
+0.37%
-0.52%
-12.91%
$ 16.55M
$ 276.77K
481
CARV
CARV
CARV
$ 0.02709
+0.30%
-2.06%
-12.46%
$ 16.54M
$ 2.10M
482
CETUS
CETUS
CETUS
$ 0.01742
-0.40%
-1.41%
-4.70%
$ 16.52M
$ 4.42M
483
Phala
Phala
PHA
$ 0.01956
-0.15%
-0.86%
-13.64%
$ 16.49M
$ 3.22M
484
dKargo
dKargo
DKA
$ 0.003279
+0.31%
+1.08%
-13.86%
$ 16.44M
$ 16.31M
485
Pocket Network
Pocket Network
POKT
$ 0.007004
0.00%
-1.02%
-6.54%
$ 16.39M
$ 48.70K
486
Cobak Token
Cobak Token
CBK
$ 0.1632
-0.12%
-0.85%
-4.90%
$ 16.32M
$ 342.34K
487
Acurast
Acurast
ACU
$ 0.07505
-0.41%
-4.38%
-3.86%
$ 16.29M
$ 771.77K
488
Yei Finance
Yei Finance
CLO
$ 0.12705
+1.86%
+4.91%
+1.86%
$ 16.28M
$ 958.72K
489
Codatta
Codatta
XNY
$ 0.006438
+1.29%
-22.97%
+0.08%
$ 16.06M
$ 25.56M
490
Pippin
Pippin
PIPPIN
$ 0.015994
-0.19%
-0.97%
-5.23%
$ 16.05M
$ 5.99M
491
Infinex
Infinex
INX
$ 0.007978
+0.93%
+1.29%
+11.95%
$ 16.02M
$ 8.60M
492
Flux
Flux
FLUX
$ 0.03887
+0.03%
-0.41%
-6.00%
$ 16.01M
$ 1.39M
493
Edge
Edge
EDGE1
$ 0.06255
0.00%
-7.53%
-4.08%
$ 15.83M
$ 814.04K
494
Sign
Sign
SIGN
$ 0.006751
+0.01%
-3.20%
-18.82%
$ 15.59M
$ 7.83M
495
Blast
Blast
BLAST
$ 0.0002447
0.00%
+1.41%
-10.04%
$ 15.51M
$ 239.61M
496
HumidiFi
HumidiFi
WET
$ 0.06706
+0.03%
-0.66%
-1.22%
$ 15.47M
$ 1.17M
497
ABEY
ABEY
ABEY
$ 0.01473
+0.07%
+1.10%
-1.93%
$ 15.39M
$ 709.58K
498
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01674
-0.71%
-3.18%
-3.35%
$ 15.33M
$ 3.50M
499
Apertum
Apertum
APTM
$ 0.15086
+0.43%
+10.16%
-1.25%
$ 15.04M
$ 359.50K
500
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8459
-1.60%
-4.36%
-4.98%
$ 15.03M
$ 249.46K
501
MGO
MGO
MGO
$ 0.00932
-0.09%
-1.24%
-3.41%
$ 14.94M
$ 8.47M
502
BULLA
BULLA
BULLA
$ 0.0151
+0.57%
-10.45%
+31.49%
$ 14.89M
$ 143.59M
503
$ 87.56
+0.01%
-0.92%
+5.15%
$ 14.87M
$ 626.07
504
Tutorial
Tutorial
TUT
$ 0.0176
-0.28%
+8.34%
+10.78%
$ 14.67M
$ 27.51M
505
NYM
NYM
NYM
$ 0.01744
+0.23%
-0.51%
0.00%
$ 14.62M
$ 3.21M
506
Banana Gun
Banana Gun
BANANA
$ 3.633
+0.61%
+1.76%
-2.36%
$ 14.58M
$ 15.85K
507
Electroneum
Electroneum
ETN
$ 0.000816
-1.34%
+3.71%
+11.71%
$ 14.58M
$ 114.04M
508
Zentry
Zentry
ZENT
$ 0.001821
-0.05%
-2.26%
-5.36%
$ 14.58M
$ 29.97M
509
Tensor
Tensor
TNSR
$ 0.02991
-0.17%
-4.68%
-8.62%
$ 14.57M
$ 1.91M
510
WalletConnect
WalletConnect
WCT
$ 0.03604
-1.37%
-0.94%
-10.17%
$ 14.41M
$ 1.89M
511
Loopring
Loopring
LRC
$ 0.0105
-0.10%
-0.85%
-8.14%
$ 14.37M
$ 5.09M
512
Rizenet Token
Rizenet Token
RIZE
$ 0.00726
+0.89%
-6.82%
+1.24%
$ 14.33M
$ 7.14M
513
$ 100.79
-0.02%
-0.07%
-0.48%
$ 14.29M
$ 563.36
514
QuarkChain
QuarkChain
QKC
$ 0.001967
0.00%
-0.20%
+0.67%
$ 14.25M
$ 27.08M
515
USUAL
USUAL
USUAL
$ 0.007769
-0.08%
-0.69%
-9.77%
$ 14.24M
$ 7.31M
516
OKZOO
OKZOO
AIOT
$ 0.048747
-0.17%
-4.69%
-5.90%
$ 14.24M
$ 1.67M
517
Chintai Network
Chintai Network
CHEX
$ 0.01127
-0.09%
-1.31%
-6.38%
$ 14.10M
$ 4.68M
518
Taiko
Taiko
TAIKO
$ 0.072
+0.14%
-0.41%
-3.60%
$ 14.09M
$ 778.88K
519
MAGIC
MAGIC
MAGIC
$ 0.04164
-0.45%
-1.02%
-3.05%
$ 13.99M
$ 1.41M
520
Moonriver
Moonriver
MOVR
$ 1.139
-0.09%
-1.81%
-10.86%
$ 13.91M
$ 46.01K
521
Starpower
Starpower
STAR
$ 0.0753
-0.40%
-15.50%
-26.55%
$ 13.90M
$ 981.69K
522
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6393
-0.15%
-2.24%
-8.09%
$ 13.85M
$ 33.02K
523
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01412
+1.06%
-3.00%
+11.50%
$ 13.78M
$ 9.45M
524
Fluent
Fluent
BLEND
$ 0.06908
-0.15%
-4.71%
+5.88%
$ 13.77M
$ 956.90K
525
Big Time
Big Time
BIGTIME
$ 0.005526
-0.18%
-3.54%
-15.10%
$ 13.74M
$ 9.92M
526
GCB TOKEN
GCB TOKEN
GCB
$ 0.0114
0.00%
-0.18%
-14.99%
$ 13.70M
$ 365.97
527
Yield Guild Games
Yield Guild Games
YGG
$ 0.01792
-0.33%
-1.43%
-2.56%
$ 13.66M
$ 3.14M
528
$ 307.96
+0.15%
-0.37%
-8.99%
$ 13.61M
$ 178.84
529
Pixels
Pixels
PIXEL
$ 0.004004
-0.20%
-3.12%
-12.47%
$ 13.55M
$ 18.08M
530
$ 462.15
-0.01%
-0.46%
+19.50%
$ 13.52M
$ 144.03
531
HeyElsa
HeyElsa
ELSA
$ 0.05278
+0.36%
+14.16%
+6.39%
$ 13.48M
$ 3.91M
532
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0135
+0.30%
+3.55%
+2.60%
$ 13.41M
$ 5.56M
533
Animecoin
Animecoin
ANIME
$ 0.002415
-0.12%
-1.91%
-10.48%
$ 13.39M
$ 21.01M
534
CORN
CORN
CORN
$ 0.02544
-0.08%
+0.20%
-5.29%
$ 13.36M
$ 9.37M
535
Handy
Handy
HANDY
$ 0.001998
+0.04%
+4.11%
-30.83%
$ 13.19M
$ 59.07M
536
AEON
AEON
AEON
$ 0.06949
+0.42%
-4.28%
-61.02%
$ 13.16M
$ 5.17M
537
Spell Token
Spell Token
SPELL
$ 0.00007653
-0.10%
-1.78%
-8.35%
$ 13.13M
$ 727.07M
538
VENOM
VENOM
VENOM
$ 0.013484
+7.56%
-4.67%
+20.67%
$ 13.13M
$ 5.55M
539
Nil Token
Nil Token
NIL
$ 0.02787
-0.18%
-3.76%
-28.16%
$ 13.07M
$ 3.00M
540
Recall
Recall
RECALL
$ 0.04133
+0.22%
+5.14%
+3.63%
$ 13.04M
$ 2.11M
541
Particle Network
Particle Network
PARTI
$ 0.02415
-0.45%
-1.06%
-10.42%
$ 13.02M
$ 2.73M
542
Mey Network
Mey Network
MEY
$ 0.04542
-0.61%
-1.77%
-4.90%
$ 12.92M
$ 2.96M
543
Radix
Radix
XRD
$ 0.0009489
+0.24%
-1.08%
-7.00%
$ 12.84M
$ 58.07M
544
AO
AO
AO
$ 1.808
+0.17%
-1.80%
-6.94%
$ 12.77M
$ 27.10K
545
Moviebloc
Moviebloc
MBL
$ 0.0006553
+0.02%
-1.04%
-7.00%
$ 12.75M
$ 81.88M
546
ARPA
ARPA
ARPA
$ 0.008307
+0.29%
+1.97%
-0.12%
$ 12.64M
$ 7.46M
547
Lumia
Lumia
LUMIA
$ 0.07271
+0.40%
-1.93%
+8.35%
$ 12.59M
$ 749.44K
548
zkPass
zkPass
ZKP
$ 0.04571
-0.33%
+2.01%
-3.03%
$ 12.58M
$ 1.19M
549
$ 167.12
+0.05%
+0.91%
+3.36%
$ 12.57M
$ 354.97
550
AVA
AVA
AVA
$ 0.1712
-0.35%
+5.82%
+5.69%
$ 12.52M
$ 398.45K
551
Superform
Superform
SUPERFORM
$ 0.0667
+0.31%
-4.86%
+0.56%
$ 12.50M
$ 827.88K
552
Mira
Mira
MIRA
$ 0.04206
-0.66%
-1.77%
-0.07%
$ 12.49M
$ 2.00M
553
Xai
Xai
XAI
$ 0.006006
-0.55%
-2.17%
-13.28%
$ 12.41M
$ 9.79M
554
CHR
CHR
CHR
$ 0.01255
+0.16%
-1.79%
-4.40%
$ 12.28M
$ 4.24M
555
FIRO
FIRO
FIRO
$ 0.6604
+0.03%
-1.50%
-1.37%
$ 12.25M
$ 102.87K
556
tokenbot
tokenbot
CLANKER
$ 12.43
-1.12%
-5.77%
-6.76%
$ 12.24M
$ 10.84K
557
Celer Network
Celer Network
CELR
$ 0.001561
-0.19%
-1.94%
-5.56%
$ 12.20M
$ 35.52M
558
Sonic SVM
Sonic SVM
SONIC
$ 0.01804
-0.50%
+0.33%
-18.12%
$ 12.11M
$ 3.17M
559
SynFutures
SynFutures
F
$ 0.002827
-0.21%
-1.40%
-12.26%
$ 12.09M
$ 19.28M
560
Orchid
Orchid
OXT
$ 0.012068
-0.25%
+2.88%
-15.49%
$ 12.03M
$ 7.93M
561
Radicle
Radicle
RAD
$ 0.2029
+0.20%
-0.78%
-4.92%
$ 11.99M
$ 270.71K
562
$ 75.4
-0.42%
-0.11%
-1.64%
$ 11.98M
$ 759.60
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.01319
0.00%
-0.08%
-1.79%
$ 11.96M
$ 60.99K
564
OG
OG
OG
$ 2.514
-0.40%
-1.02%
-2.89%
$ 11.86M
$ 24.11K
565
MUBARAK
MUBARAK
MUBARAK
$ 0.01212
-0.51%
-9.87%
+8.47%
$ 11.85M
$ 17.42M
566
ROGIN.AI
ROGIN.AI
ROG
$ 0.1758
+0.69%
-6.83%
-22.44%
$ 11.78M
$ 24.19K
567
BICONOMY
BICONOMY
BICO
$ 0.01171
-0.09%
-0.17%
-13.87%
$ 11.74M
$ 5.83M
568
$ 16.17
-0.86%
-1.10%
-1.04%
$ 11.71M
$ 3.36K
569
Coin98
Coin98
C98
$ 0.0117
-0.26%
-1.52%
-8.74%
$ 11.70M
$ 4.52M
570
OLAXBT
OLAXBT
AIO
$ 0.05073
+0.16%
-8.48%
-54.54%
$ 11.68M
$ 4.29M
571
$ 0.01636
0.00%
-1.74%
-7.62%
$ 11.66M
$ 3.24M
572
INFINIT
INFINIT
IN
$ 0.03335
-0.12%
-2.17%
-17.13%
$ 11.54M
$ 2.00M
573
Gains Network
Gains Network
GNS
$ 0.4893
-0.02%
-0.22%
-7.36%
$ 11.50M
$ 113.06K
574
Adventure Gold
Adventure Gold
AGLD
$ 0.1465
-0.41%
-0.20%
-2.07%
$ 11.36M
$ 379.05K
575
Boundless
Boundless
ZKC
$ 0.03758
+0.19%
+0.78%
-9.39%
$ 11.35M
$ 1.85M
576
$ 108.58
-0.05%
+0.22%
+2.58%
$ 11.32M
$ 585.58
577
$ 89.43
+0.21%
-0.17%
-5.06%
$ 11.27M
$ 613.99
578
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11256
-0.15%
-2.01%
-7.71%
$ 11.19M
$ 571.11K
579
$ 110.82
-0.20%
-0.24%
+0.04%
$ 11.14M
$ 489.07
580
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016323
+0.11%
-9.83%
-3.56%
$ 11.06M
$ 130.12M
581
FLock.io
FLock.io
FLOCK
$ 0.02828
-0.49%
-1.49%
-9.72%
$ 11.04M
$ 1.19M
582
Orderly Network
Orderly Network
ORDER
$ 0.0283
+0.71%
-2.08%
-13.23%
$ 10.99M
$ 1.99M
583
JOE
JOE
JOE
$ 0.02378
-0.13%
+0.55%
-15.06%
$ 10.91M
$ 2.42M
584
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000169
+0.12%
-0.53%
-6.80%
$ 10.85M
$ 351.82M
585
Diamante
Diamante
DIAM
$ 0.00547
-1.46%
-2.24%
-5.97%
$ 10.83M
$ 9.72M
586
Test
Test
TST
$ 0.011422
-0.60%
-5.68%
-3.67%
$ 10.74M
$ 9.33M
587
StablR USD
StablR USD
USDR
$ 0.4912
0.00%
-1.46%
+66.35%
$ 10.68M
$ 444.07
588
Gods Unchained
Gods Unchained
GODS
$ 0.02456
-1.16%
-16.16%
+13.71%
$ 10.68M
$ 2.87M
589
SCRT
SCRT
SCRT
$ 0.03106
-0.06%
+3.29%
-19.70%
$ 10.65M
$ 1.94M
590
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013997
+0.73%
-2.23%
+9.67%
$ 10.49M
$ 3.97M
591
Simons Cat
Simons Cat
CAT
$ 0.00000138
+0.22%
-2.33%
+0.87%
$ 10.48M
$ 39.24B
592
HP
HP
HP
$ 0.00751
+0.27%
+0.48%
-14.17%
$ 10.40M
$ 2.77M
593
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.59
+0.58%
+0.01%
-2.77%
$ 10.35M
$ 4.17
594
INIT
INIT
INIT
$ 0.05174
+0.21%
+4.68%
-5.14%
$ 10.22M
$ 1.10M
595
Autonomi
Autonomi
AUTONOMI
$ 0.0304
-0.49%
+5.00%
-38.18%
$ 10.19M
$ 4.31M
596
KAIO
KAIO
KAIO
$ 0.01496
+1.01%
-0.27%
-13.63%
$ 10.18M
$ 4.00M
597
Origin
Origin
OGN
$ 0.01525
0.00%
+1.33%
-9.73%
$ 10.11M
$ 4.08M
598
$ 412.64
+0.11%
+0.65%
+0.83%
$ 10.10M
$ 132.83
599
Koma Inu
Koma Inu
KOMA
$ 0.01713
+3.21%
-42.98%
+115.72%
$ 10.09M
$ 38.38M
600
Katana Network
Katana Network
KAT
$ 0.004308
-0.23%
-2.25%
-9.71%
$ 10.07M
$ 26.48M
601
Doodles
Doodles
DOOD
$ 0.001284
+0.16%
-1.31%
-15.40%
$ 10.02M
$ 47.19M
602
PONKE
PONKE
PONKE
$ 0.01804
0.00%
-3.43%
-5.60%
$ 10.02M
$ 3.16M
603
ERA
ERA
ERA
$ 0.06758
-0.30%
-0.71%
-14.71%
$ 10.01M
$ 1.02M
604
USAT
USAT
USAT
$ 0.9997
+0.01%
+0.03%
-0.02%
$ 10.00M
$ 56.27K
605
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04287
+0.05%
-7.10%
-15.64%
$ 9.90M
$ 2.82M
606
Lagrange
Lagrange
LA
$ 0.05082
-0.16%
-2.14%
-36.00%
$ 9.82M
$ 1.24M
607
SuperRare
SuperRare
RARE
$ 0.01189
-0.42%
-0.75%
-6.01%
$ 9.81M
$ 5.67M
608
$ 471.15
-0.12%
-0.77%
-12.02%
$ 9.71M
$ 122.38
609
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01741
0.00%
-0.97%
-8.51%
$ 9.69M
$ 3.28M
610
IX Swap
IX Swap
IXS
$ 0.0538
+0.19%
-2.36%
-9.27%
$ 9.68M
$ 1.06M
611
Newton Protocol
Newton Protocol
NEWT
$ 0.03993
+0.30%
-0.02%
-9.68%
$ 9.67M
$ 1.38M
612
Prompt
Prompt
PROMPT
$ 0.0207
-0.72%
+1.41%
-0.86%
$ 9.63M
$ 3.32M
613
$ 79.62
+0.15%
+0.88%
-0.88%
$ 9.62M
$ 681.68
614
QUAI
QUAI
QUAI
$ 0.012253
+0.24%
+3.95%
-21.89%
$ 9.62M
$ 7.71M
615
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009582
-0.11%
-1.31%
-21.77%
$ 9.58M
$ 6.09M
616
$ 92.73
+0.03%
+0.05%
-1.20%
$ 9.58M
$ 658.87
617
4
4
4
$ 0.009575
+1.19%
-4.30%
+0.06%
$ 9.57M
$ 35.94M
618
MWX AI
MWX AI
MWXT
$ 0.05698
-0.14%
+1.03%
-3.85%
$ 9.57M
$ 1.43M
619
ALI
ALI
ALI
$ 0.001039
+1.66%
-0.10%
-7.56%
$ 9.47M
$ 5.88M
620
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005312
+0.04%
+1.24%
-0.77%
$ 9.47M
$ 42.25M
621
Space and Time
Space and Time
SXT
$ 0.006751
+0.18%
-1.36%
-2.21%
$ 9.47M
$ 12.30M
622
Dolomite
Dolomite
DOLO
$ 0.0213
+0.38%
+1.52%
-4.64%
$ 9.43M
$ 2.39M
623
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009427
-0.13%
+0.22%
-17.65%
$ 9.41M
$ 6.30M
624
Boba
Boba
BOBA
$ 0.01902
+0.32%
+1.06%
-2.36%
$ 9.39M
$ 3.01M
625
KishuInu
KishuInu
KISHU
$ 0.00000000010004
-0.08%
-7.37%
-11.97%
$ 9.33M
$ 592.91T
626
Ninja Squad Token
Ninja Squad Token
NST
$ 1.073
+0.47%
+0.75%
-5.79%
$ 9.24M
$ 77.33K
627
Resistance Dog
Resistance Dog
REDO
$ 0.09248
-0.80%
-7.54%
-15.99%
$ 9.22M
$ 655.54K
628
AriaAI
AriaAI
ARIA
$ 0.02687
-0.45%
-0.52%
-4.01%
$ 9.22M
$ 2.50M
629
KernelDAO
KernelDAO
KERNEL
$ 0.03195
-0.34%
-1.36%
-7.56%
$ 9.14M
$ 1.71M
630
BENQI
BENQI
BENQI
$ 0.001255
-0.24%
+3.72%
+1.70%
$ 9.04M
$ 44.34M
631
Fartboy
Fartboy
FARTBOY
$ 0.009093
+0.68%
-1.85%
-8.68%
$ 9.03M
$ 6.46M
632
Redbelly Network
Redbelly Network
RBNT
$ 0.003366
+0.06%
-0.97%
-6.68%
$ 8.92M
$ 16.98M
633
Everlyn AI
Everlyn AI
LYN
$ 0.03487
-0.34%
+0.96%
-6.79%
$ 8.91M
$ 3.24M
634
$ 469.38
-0.13%
-0.61%
-1.34%
$ 8.91M
$ 116.97
635
Limitless
Limitless
LMTS
$ 0.06773
-0.28%
+0.18%
+1.02%
$ 8.90M
$ 788.33K
636
Vow
Vow
VOW
$ 0.02495
-0.04%
-0.36%
-11.74%
$ 8.89M
$ 2.85M
637
Citrea
Citrea
CTR
$ 0.007362
-0.12%
-1.59%
-7.09%
$ 8.84M
$ 7.72M
638
AVAIL
AVAIL
AVAIL
$ 0.002274
+0.09%
-0.52%
-7.18%
$ 8.81M
$ 22.46M
639
Moonbeam
Moonbeam
GLMR
$ 0.007458
-0.17%
-3.07%
-12.81%
$ 8.77M
$ 6.94M
640
Heima
Heima
HEI
$ 0.08889
+0.01%
+9.52%
-6.02%
$ 8.70M
$ 1.22M
641
$ 0.004604
-0.35%
-0.45%
-2.79%
$ 8.68M
$ 12.47M
642
balancer
balancer
BAL
$ 0.12244
+3.41%
+20.66%
+4.10%
$ 8.62M
$ 785.92K
643
Vine Coin
Vine Coin
VINE
$ 0.008583
-0.16%
-0.28%
-8.84%
$ 8.57M
$ 7.43M
644
HARRY
HARRY
HARRY
$ 0.008542
-0.69%
-1.93%
-15.71%
$ 8.52M
$ 6.43M
645
VERONA
VERONA
VERONA
$ 0.12
-2.44%
-11.89%
+5.54%
$ 8.50M
$ 147.35K
646
Opinion
Opinion
OPN
$ 0.04687
-0.47%
-0.47%
-22.57%
$ 8.48M
$ 1.30M
647
DeAgentAI
DeAgentAI
AIA
$ 0.06513
+0.60%
+4.13%
-2.25%
$ 8.41M
$ 2.51M
648
Eesee
Eesee
ESE
$ 0.008881
+0.21%
-8.26%
+9.11%
$ 8.37M
$ 6.09M
649
Portal
Portal
PORTAL
$ 0.009714
-0.02%
-1.12%
-4.89%
$ 8.35M
$ 6.64M
650
The AI Prophecy
The AI Prophecy
ACT
$ 0.008818
+0.40%
-2.97%
-2.53%
$ 8.32M
$ 7.47M
651
BeatSwap
BeatSwap
BTX
$ 0.036643
+0.15%
+0.13%
+35.88%
$ 8.29M
$ 5.42M
652
heyAura
heyAura
ADX
$ 0.056
0.00%
+0.36%
-2.10%
$ 8.28M
$ 20.66K
653
FirmaChain
FirmaChain
FCT2
$ 0.00681
0.00%
0.00%
-11.77%
$ 8.27M
$ 758.31K
654
Stakestone
Stakestone
STO
$ 0.03658
-0.25%
-2.51%
-11.01%
$ 8.23M
$ 1.57M
655
Telos
Telos
TLOS
$ 0.018255
+0.18%
+4.87%
+24.05%
$ 8.21M
$ 4.49M
656
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008192
-0.18%
+3.95%
-6.02%
$ 8.20M
$ 6.97M
657
Bert
Bert
BERT
$ 0.008439
+0.29%
-2.11%
-9.93%
$ 8.16M
$ 6.50M
658
READY
READY
READY
$ 0.008075
-0.42%
-14.10%
+7.85%
$ 8.08M
$ 2.98M
659
FAR Labs
FAR Labs
FAR
$ 0.001668
0.00%
-0.66%
-13.98%
$ 8.06M
$ 13.13M
660
Abelian
Abelian
ABEL
$ 0.06814
+0.07%
+0.03%
-11.73%
$ 8.03M
$ 151.49K
661
Bubblemaps
Bubblemaps
BMT
$ 0.01181
-0.17%
+2.16%
-1.17%
$ 8.01M
$ 5.47M
662
yieldbasis
yieldbasis
YB
$ 0.06507
-0.27%
-1.39%
-9.42%
$ 7.98M
$ 865.56K
663
VANRY
VANRY
VANRY
$ 0.003343
-0.62%
-3.91%
-11.90%
$ 7.92M
$ 21.18M
664
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4916
-0.02%
-0.37%
-5.97%
$ 7.89M
$ 146.00K
665
Toko Token
Toko Token
TKO
$ 0.04616
+0.26%
+2.25%
+0.22%
$ 7.88M
$ 1.17M
666
SOPH
SOPH
SOPH
$ 0.003921
-0.15%
-1.23%
-12.14%
$ 7.84M
$ 13.34M
667
Decentrawood
Decentrawood
DEOD
$ 0.016805
+0.05%
+5.67%
+4.17%
$ 7.81M
$ 7.70M
668
Ava AI
Ava AI
AVAAI
$ 0.007788
+1.85%
+2.43%
-2.25%
$ 7.80M
$ 8.32M
669
Energy Web
Energy Web
EWT
$ 0.2587
+0.31%
-1.71%
-13.80%
$ 7.77M
$ 99.24K
670
Forta
Forta
FORT
$ 0.01218
-0.08%
-2.09%
-0.57%
$ 7.73M
$ 4.29M
671
Bella
Bella
BEL
$ 0.09649
+0.02%
-1.14%
-4.91%
$ 7.73M
$ 579.30K
672
WilderWorld
WilderWorld
WILD
$ 0.0154
-0.32%
-2.10%
-5.99%
$ 7.69M
$ 3.58M
673
UCN
UCN
UCN
$ 153.9
-0.16%
+1.22%
-1.28%
$ 7.69M
$ 531.33
674
Aura
Aura
AURASOL
$ 0.008037
-1.69%
+2.88%
-0.86%
$ 7.68M
$ 7.21M
675
TARS Protocol
TARS Protocol
TAI
$ 0.008576
-0.87%
+0.82%
-6.30%
$ 7.66M
$ 6.44M
676
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4752
-0.27%
-2.12%
-6.71%
$ 7.65M
$ 122.06K
677
PepeCoin
PepeCoin
PEPECOIN
$ 0.07106
+0.32%
-0.08%
+14.67%
$ 7.65M
$ 785.86K
678
Stader
Stader
SD
$ 0.1065
-2.38%
-0.84%
-1.39%
$ 7.54M
$ 530.17K
679
AS Roma
AS Roma
ASR
$ 0.8556
-0.19%
+0.29%
-2.15%
$ 7.39M
$ 65.41K
680
$ 65.69
+0.33%
+1.60%
+0.92%
$ 7.36M
$ 842.54
681
$ 269.1
+0.12%
-0.73%
+14.54%
$ 7.36M
$ 208.69
682
Maverick Protocol
Maverick Protocol
MAV
$ 0.007893
-0.30%
-2.41%
-11.23%
$ 7.33M
$ 6.76M
683
Hashflow
Hashflow
HFT
$ 0.008686
+0.40%
+0.87%
-9.58%
$ 7.25M
$ 6.28M
684
PEP
PEP
PEP
$ 0.0000702
0.00%
-0.71%
+9.69%
$ 7.23M
$ 14.43M
685
Drift Protocol
Drift Protocol
DRIFT
$ 0.01179
-0.67%
-3.68%
-7.31%
$ 7.21M
$ 4.68M
686
MyShell Token
MyShell Token
SHELL
$ 0.01816
-0.71%
+0.39%
-12.15%
$ 7.16M
$ 3.72M
687
Dymension
Dymension
DYM
$ 0.01306
-0.08%
-0.30%
-11.65%
$ 7.14M
$ 4.46M
688
Daddy Tate
Daddy Tate
DADDY
$ 0.011726
+0.21%
-7.34%
+1.20%
$ 7.06M
$ 5.17M
689
swarms
swarms
SWARMS
$ 0.006935
+0.27%
+0.17%
-0.83%
$ 6.94M
$ 9.31M
690
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3199
-0.06%
-1.33%
+0.60%
$ 6.81M
$ 198.40K
691
Fusionist
Fusionist
ACE
$ 0.06665
-0.71%
+0.65%
-17.99%
$ 6.80M
$ 1.18M
692
FIGHT
FIGHT
FIGHT
$ 0.003311
-0.36%
+1.45%
-0.72%
$ 6.76M
$ 110.86M
693
THENA
THENA
THE
$ 0.05074
-0.43%
-3.90%
-9.52%
$ 6.75M
$ 1.22M
694
GUNZ
GUNZ
GUN
$ 0.002865
+0.42%
-4.61%
-20.27%
$ 6.74M
$ 20.06M
695
Fuel
Fuel
FUEL
$ 0.00079
+2.53%
+3.85%
+19.12%
$ 6.74M
$ 5.34M
696
Peercoin
Peercoin
PPC
$ 0.222
0.00%
-0.05%
-3.27%
$ 6.72M
$ 2.13K
697
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2647
+0.15%
-0.71%
-5.01%
$ 6.71M
$ 207.48K
698
Gitcoin
Gitcoin
GTC
$ 0.07629
+1.31%
+3.82%
+11.06%
$ 6.68M
$ 891.13K
699
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008166
-0.23%
-2.59%
-6.54%
$ 6.66M
$ 6.78M
700
Nimiq
Nimiq
NIM
$ 0.000466
0.00%
-0.43%
-4.51%
$ 6.59M
$ 29.99M
701
Soil
Soil
SOIL
$ 0.09426
+0.19%
-1.53%
-15.88%
$ 6.56M
$ 212.81K
702
Quilibrium
Quilibrium
WQUIL
$ 0.00725
0.00%
+0.55%
-10.05%
$ 6.54M
$ 4.93K
703
$ 234.27
-0.19%
-1.11%
-11.89%
$ 6.52M
$ 230.71
704
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01519
-0.39%
+0.93%
-3.86%
$ 6.46M
$ 3.96M
705
$ 389.34
-0.12%
+0.58%
-0.72%
$ 6.44M
$ 151.84
706
$ 556.74
+0.04%
-0.03%
-7.52%
$ 6.39M
$ 100.00
707
Resolv
Resolv
RESOLV
$ 0.01564
+0.19%
-0.38%
-17.33%
$ 6.38M
$ 4.59M
708
LUKSO
LUKSO
LYX
$ 0.2069
-0.19%
-1.05%
-10.31%
$ 6.32M
$ 117.51K
709
ORIGYN
ORIGYN
OGY
$ 0.0008035
+0.10%
-0.31%
-2.83%
$ 6.29M
$ 68.83M
710
$ 145.28
-0.30%
-1.56%
-11.52%
$ 6.26M
$ 412.04
711
Access Protocol
Access Protocol
ACS
$ 0.0001219
-0.33%
-2.41%
-4.48%
$ 6.24M
$ 454.60M
712
StablR Euro
StablR Euro
EURR
$ 0.5238
0.00%
-1.23%
-6.33%
$ 6.22M
$ 56.93
713
Delysium
Delysium
AGI
$ 0.003106
+0.13%
-2.54%
-13.69%
$ 6.22M
$ 16.28M
714
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02526
-0.43%
-1.41%
-7.29%
$ 6.22M
$ 2.42M
715
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0492
-0.20%
-0.80%
-2.37%
$ 6.19M
$ 8.07M
716
Agoras
Agoras
AGRS
$ 0.2068
-0.29%
-0.82%
-6.09%
$ 6.18M
$ 53.90K
717
OmiseGo
OmiseGo
OMG
$ 0.04396
-0.29%
+0.92%
-7.57%
$ 6.17M
$ 1.33M
718
X Empire
X Empire
XEMPIRE
$ 0.000008875
-0.15%
+0.35%
-9.99%
$ 6.13M
$ 6.27B
719
Marlin POND
Marlin POND
POND
$ 0.0007426
-0.46%
-1.28%
-7.41%
$ 6.09M
$ 78.95M
720
MARBLEX
MARBLEX
MBX
$ 0.02189
+0.09%
+1.34%
-10.85%
$ 6.08M
$ 2.67M
721
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1407
-0.98%
+6.65%
-3.81%
$ 6.08M
$ 700.80K
722
Quickswap
Quickswap
QUICK
$ 0.007948
+0.14%
+0.26%
+1.43%
$ 6.06M
$ 6.69M
723
SquidGrow
SquidGrow
SQGROW
$ 0.006047
+0.05%
+3.22%
+14.41%
$ 6.05M
$ 7.06M
724
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04761
+0.42%
-5.11%
-10.39%
$ 6.04M
$ 4.06M
725
ELA
ELA
ELA
$ 0.26
0.00%
-1.37%
+0.74%
$ 6.01M
$ 2.72K
726
Apu Apustaja
Apu Apustaja
APU
$ 0.00001776
-0.89%
-5.83%
-9.89%
$ 6.00M
$ 89.99M
727
SYMM
SYMM
SYMM
$ 0.0363
0.00%
+0.55%
-7.40%
$ 6.00M
$ 183.44K
728
MANSORY
MANSORY
MNSRY
$ 0.006657
-0.03%
-1.01%
-3.74%
$ 5.99M
$ 5.21M
729
Cookie DAO
Cookie DAO
COOKIE
$ 0.007785
-0.98%
-5.27%
-8.11%
$ 5.98M
$ 7.46M
730
TOWNS
TOWNS
TOWNS
$ 0.001955
+0.15%
-3.17%
-9.02%
$ 5.96M
$ 30.37M
731
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005931
+0.61%
-0.70%
+8.86%
$ 5.95M
$ 10.32M
732
Supra
Supra
SUPRA
$ 0.0002032
+0.30%
-1.02%
-5.12%
$ 5.91M
$ 474.33M
733
AUKI
AUKI
AUKI
$ 0.004702
-0.02%
-4.08%
-12.44%
$ 5.90M
$ 717.50K
734
Puffer
Puffer
PUFFER
$ 0.0121
+0.83%
-0.82%
-11.03%
$ 5.85M
$ 4.77M
735
$ 63.43
+0.08%
-1.90%
-5.99%
$ 5.83M
$ 856.28
736
Radio Caca
Radio Caca
RACA
$ 0.00001411
-0.28%
+1.22%
+4.99%
$ 5.80M
$ 4.23B
737
Bitrise
Bitrise
BRISE
$ 0.00000001461
-0.20%
-1.62%
-2.34%
$ 5.78M
$ 3.76T
738
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01239
0.00%
+0.08%
+8.59%
$ 5.78M
$ 60.00K
739
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4433
-0.29%
-1.31%
-7.14%
$ 5.76M
$ 132.99K
740
$ 0.00232
0.00%
0.00%
-23.68%
$ 5.76M
$ 3.54M
741
Autonolas
Autonolas
OLAS
$ 0.02571
+0.16%
+0.51%
-5.06%
$ 5.74M
$ 2.35M
742
Alltoscan
Alltoscan
ATS
$ 0.07579
+0.01%
-1.67%
+17.72%
$ 5.71M
$ 4.45M
743
Paal AI
Paal AI
PAAL
$ 0.005686
-0.07%
+6.92%
+9.79%
$ 5.67M
$ 10.95M
744
MAPO
MAPO
MAPO
$ 0.0009071
-0.74%
+0.07%
-9.60%
$ 5.63M
$ 31.20M
745
$ 227.36
-0.03%
+1.56%
+1.01%
$ 5.61M
$ 253.05
746
Polkastarter
Polkastarter
POLS
$ 0.05563
-0.02%
+1.59%
-4.10%
$ 5.52M
$ 998.73K
747
Phoenix
Phoenix
PHNIX
$ 0.000010331
+0.60%
-2.06%
-1.39%
$ 5.51M
$ 5.59B
748
Layer3
Layer3
L3
$ 0.004433
0.00%
-2.86%
-7.06%
$ 5.43M
$ 12.48M
749
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007456
+1.14%
-3.60%
+11.07%
$ 5.41M
$ 125.13M
750
Pitbull
Pitbull
PIT
$ 0.0000000001345
+0.07%
+2.05%
+2.20%
$ 5.41M
$ 441.45T
751
Upland
Upland
SPARKLET
$ 0.01999
-0.05%
0.00%
+0.40%
$ 5.34M
$ 3.02M
752
SmarDex
SmarDex
SDEX
$ 0.000543
0.00%
-1.99%
-6.38%
$ 5.32M
$ 6.51M
753
Minswap
Minswap
MIN
$ 0.003065
+0.03%
+4.21%
+3.05%
$ 5.32M
$ 5.36M
754
ELYSIA
ELYSIA
EL
$ 0.001083
+0.93%
-0.91%
-9.36%
$ 5.30M
$ 68.55M
755
$ 108.39
+0.07%
+0.28%
--
$ 5.30M
$ 518.56
756
$ 130.28
+0.23%
-0.94%
+8.21%
$ 5.21M
$ 433.90
757
COQ INU
COQ INU
COQ
$ 0.00000007466
+0.13%
-1.23%
-15.75%
$ 5.19M
$ 764.08B
758
ZEPHYR
ZEPHYR
ZEPH
$ 0.4703
+0.08%
0.00%
-22.58%
$ 5.14M
$ 126.12K
759
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002302
-4.05%
+40.44%
+46.31%
$ 5.08M
$ 2.75M
760
Realio
Realio
RIO
$ 0.03183
-1.03%
-0.85%
-6.11%
$ 5.06M
$ 643.75K
761
BugsCoin
BugsCoin
BGSC
$ 0.0005393
+0.54%
+5.24%
-12.43%
$ 5.06M
$ 93.95M
762
Hydranet
Hydranet
HDN
$ 0.0269
-0.15%
-2.92%
-6.57%
$ 5.06M
$ 2.35M
763
Brickken
Brickken
BKN
$ 0.0619
-0.05%
-3.41%
-9.42%
$ 5.05M
$ 1.32M
764
LimeWire
LimeWire
LMWR
$ 0.011022
-2.66%
-6.70%
+9.75%
$ 5.04M
$ 5.32M
765
$ 1,157.01
-0.04%
+0.26%
-3.67%
$ 5.03M
$ 52.95
766
SAGA
SAGA
SAGA
$ 0.0123
-0.16%
-0.65%
-6.97%
$ 4.96M
$ 5.72M
767
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01984
-0.30%
-5.07%
-0.25%
$ 4.94M
$ 6.32M
768
Manchester City Fan
Manchester City Fan
CITY
$ 0.3624
-0.03%
-1.36%
-6.48%
$ 4.91M
$ 155.78K
769
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006484
-0.15%
+1.61%
+0.74%
$ 4.89M
$ 8.33M
770
CRETA
CRETA
CRETA
$ 0.001656
0.00%
-0.30%
-6.30%
$ 4.87M
$ 6.39M
771
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0499
-0.40%
-3.11%
-10.41%
$ 4.87M
$ 30.35K
772
Juventus
Juventus
JUV
$ 0.3106
0.00%
-0.22%
-3.12%
$ 4.85M
$ 186.33K
773
Zircuit
Zircuit
ZRC
$ 0.0008299
-0.06%
+5.90%
-1.74%
$ 4.85M
$ 71.22M
774
Andy
Andy
ANDYETH
$ 0.000004811
+0.06%
-4.01%
+10.06%
$ 4.81M
$ 11.33B
775
Pangolin
Pangolin
PNG
$ 0.02047
+0.39%
-1.30%
-3.76%
$ 4.79M
$ 2.77M
776
Alephium
Alephium
ALPH
$ 0.03549
+0.08%
-8.18%
-8.75%
$ 4.75M
$ 2.51M
777
NetX
NetX
NETX
$ 0.203
-0.10%
-5.89%
-9.22%
$ 4.69M
$ 279.37K
778
pumpBTC
pumpBTC
PUMPBTC
$ 0.009357
-0.27%
+0.92%
+1.96%
$ 4.67M
$ 6.12M
779
$ 1,210.97
+0.04%
-0.43%
-18.68%
$ 4.66M
$ 50.57
780
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006253
-0.27%
+2.04%
-3.51%
$ 4.59M
$ 9.18T
781
DAO Maker
DAO Maker
DAO
$ 0.02185
-0.50%
-0.55%
-15.16%
$ 4.57M
$ 2.61M
782
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004563
+1.11%
-0.52%
+35.15%
$ 4.56M
$ 20.58M
783
Hemi
Hemi
HEMI
$ 0.004654
-0.66%
-1.23%
-5.76%
$ 4.56M
$ 15.91M
784
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3454
+1.08%
+2.00%
-5.13%
$ 4.56M
$ 174.83K
785
$ 93.91
+0.02%
+0.64%
+4.34%
$ 4.55M
$ 588.55
786
$ 588.81
+0.08%
-0.50%
-0.46%
$ 4.52M
$ 93.97
787
LandWolf
LandWolf
LWOLF
$ 0.00000496
-0.02%
+1.81%
+6.23%
$ 4.48M
$ 4.53B
788
RHEA
RHEA
RHEA
$ 0.011441
+0.06%
-0.56%
-6.46%
$ 4.47M
$ 4.79M
789
MORI COIN
MORI COIN
MORI
$ 0.005529
+0.13%
+3.30%
-2.17%
$ 4.43M
$ 11.43M
790
Open Loot
Open Loot
OL
$ 0.005524
0.00%
-7.63%
+5.95%
$ 4.39M
$ 10.41M
791
New Kind of Network
New Kind of Network
NKN
$ 0.00547
0.00%
+0.91%
-3.49%
$ 4.37M
$ 10.33M
792
Bluefin
Bluefin
BLUE
$ 0.008645
-0.63%
+2.19%
-3.66%
$ 4.32M
$ 6.58M
793
Viction
Viction
VIC
$ 0.03393
-0.26%
-1.68%
-9.07%
$ 4.31M
$ 1.68M
794
HOPR Token
HOPR Token
HOPR
$ 0.01255
-0.08%
+1.05%
-8.99%
$ 4.28M
$ 4.39M
795
PlatON
PlatON
LAT
$ 0.0006181
+0.31%
+1.33%
+11.99%
$ 4.27M
$ 93.94M
796
$ 57.42
-0.23%
-0.47%
+0.92%
$ 4.24M
$ 987.47
797
$ 108.22
+0.82%
+0.34%
-3.97%
$ 4.23M
$ 626.63
798
Lingo
Lingo
LINGO
$ 0.008713
-0.32%
-0.14%
-10.35%
$ 4.23M
$ 6.33M
799
$ 1.281
-0.39%
-0.31%
-2.36%
$ 4.20M
$ 43.32K
800
Mitosis
Mitosis
MITO
$ 0.02116
-0.38%
-3.69%
-10.01%
$ 4.15M
$ 2.65M
801
Nomina
Nomina
NOM
$ 0.001427
0.00%
-1.04%
-9.27%
$ 4.14M
$ 38.28M
802
Lava Network
Lava Network
LAVA
$ 0.01544
-0.26%
-2.84%
-7.56%
$ 4.07M
$ 3.47M
803
$ 88.99
-0.47%
+0.26%
+6.56%
$ 4.04M
$ 654.78
804
Hey Anon
Hey Anon
ANON
$ 0.2876
+0.21%
+2.13%
-10.79%
$ 3.99M
$ 201.19K
805
PIBBLE
PIBBLE
PIB
$ 0.0001339
-0.15%
+7.90%
-2.76%
$ 3.97M
$ 145.87M
806
FWOG
FWOG
FWOG
$ 0.004054
+0.05%
-1.72%
+2.99%
$ 3.97M
$ 14.53M
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01966
+1.13%
+0.10%
-11.52%
$ 3.96M
$ 73.26K
808
DOGINME
DOGINME
DOGINME
$ 0.00005777
0.00%
+0.05%
-11.26%
$ 3.91M
$ 963.06M
809
Sperax
Sperax
SPA
$ 0.001903
0.00%
-0.94%
-10.23%
$ 3.90M
$ 29.26M
810
Oraichain
Oraichain
ORAI
$ 0.2814
+0.14%
-0.53%
+2.36%
$ 3.89M
$ 196.74K
811
Messier
Messier
M87
$ 0.00000438
-0.23%
-0.68%
-9.88%
$ 3.88M
$ 5.75B
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00387
0.00%
+3.48%
-5.38%
$ 3.86M
$ 50.87K
813
$ 86.31
-0.84%
-1.05%
-11.51%
$ 3.84M
$ 652.69
814
Scroll
Scroll
SCR
$ 0.01943
-0.51%
+1.72%
-7.81%
$ 3.70M
$ 2.53M
815
Sport.Fun
Sport.Fun
FUN
$ 0.02078
+0.05%
-4.07%
-6.87%
$ 3.69M
$ 3.90M
816
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2702
+0.15%
+0.90%
-3.78%
$ 3.68M
$ 219.61K
817
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1623
0.00%
-0.43%
+1.43%
$ 3.65M
$ 351.64K
818
Klever
Klever
KLV
$ 0.0004104
-0.19%
-0.12%
-2.45%
$ 3.65M
$ 137.27M
819
Neon EVM
Neon EVM
NEON
$ 0.01542
+0.26%
-3.85%
-20.94%
$ 3.64M
$ 3.70M
820
SIX
SIX
SIX
$ 0.00427
0.00%
+0.71%
-13.01%
$ 3.64M
$ 48.77M
821
Lofi
Lofi
LOFI
$ 0.003633
0.00%
-0.98%
-4.19%
$ 3.63M
$ 95.69K
822
PussFi
PussFi
PUSS
$ 0.004101
+0.02%
+0.49%
-1.98%
$ 3.60M
$ 8.98M
823
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5067
0.00%
+0.52%
-3.34%
$ 3.58M
$ 620.48
824
GROK
GROK
GROK
$ 0.0005593
-0.12%
-2.96%
+5.94%
$ 3.54M
$ 91.67M
825
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003782
+0.72%
-1.51%
-7.79%
$ 3.53M
$ 154.57M
826
Harvest Finance
Harvest Finance
FARM
$ 5.23
0.00%
-3.22%
-3.63%
$ 3.52M
$ 12.83K
827
Solv Protocol
Solv Protocol
SOLV
$ 0.002352
0.00%
-0.63%
-7.76%
$ 3.49M
$ 22.08M
828
Marina Protocol
Marina Protocol
BAY
$ 0.017481
+0.38%
+7.56%
-16.59%
$ 3.48M
$ 3.42M
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04436
-0.02%
-0.31%
-3.50%
$ 3.44M
$ 392.02K
830
Star Atlas
Star Atlas
ATLAS
$ 0.000132
0.00%
+6.98%
0.00%
$ 3.43M
$ 20.02M
831
Destra Network
Destra Network
DSYNC
$ 0.003503
+0.32%
-0.48%
-11.50%
$ 3.42M
$ 15.78M
832
SuiNS
SuiNS
NS
$ 0.01133
+0.09%
+2.53%
-4.62%
$ 3.40M
$ 4.69M
833
$ 290.7
-0.16%
-0.45%
-1.72%
$ 3.38M
$ 204.63
834
$ 0.01951
0.00%
-3.08%
-14.88%
$ 3.33M
$ 40.87K
835
GamerCoin
GamerCoin
GHX
$ 0.00509
+0.08%
+1.74%
-11.24%
$ 3.31M
$ 10.77M
836
$ 123.01
+0.02%
+0.55%
+8.07%
$ 3.30M
$ 425.69
837
unstable coin
unstable coin
USDUC
$ 0.003292
+0.09%
-9.73%
-17.86%
$ 3.29M
$ 17.32M
838
$ 100.49
-0.51%
-1.21%
-0.69%
$ 3.29M
$ 556.28
839
GAIB
GAIB
GAIB
$ 0.01608
-0.19%
-0.12%
+14.16%
$ 3.29M
$ 3.46M
840
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07211
+0.90%
-1.61%
-8.66%
$ 3.28M
$ 906.28K
841
Gems
Gems
GEMS
$ 0.005427
+0.02%
-1.31%
-2.34%
$ 3.25M
$ 13.05M
842
Trustswap
Trustswap
TRUSTSWAP
$ 0.03242
-0.15%
-1.37%
-7.37%
$ 3.24M
$ 187.50K
843
$ 150.14
+0.12%
+0.32%
-13.23%
$ 3.23M
$ 345.47
844
BitShares
BitShares
BTS
$ 0.0010736
+1.11%
+2.02%
+1.82%
$ 3.23M
$ 89.20M
845
PIVX
PIVX
PIVX
$ 0.03272
-0.12%
-1.00%
-7.94%
$ 3.19M
$ 1.68M
846
$ 1,638.29
0.00%
+0.04%
-7.51%
$ 3.18M
$ 34.94
847
$ 26.57
-0.04%
0.00%
+1.61%
$ 3.17M
$ 2.17K
848
$ 76.29
+0.18%
+0.71%
-0.99%
$ 3.09M
$ 735.08
849
Propchain
Propchain
PROPC
$ 0.07195
0.00%
+2.58%
-5.30%
$ 3.08M
$ 608.46K
850
Hyperion
Hyperion
RION
$ 0.1601
0.00%
-1.60%
-2.97%
$ 3.04M
$ 337.73K
851
$ 363.09
-0.04%
+1.77%
+1.77%
$ 3.04M
$ 152.88
852
Swell Network
Swell Network
SWELL
$ 0.0006139
-0.39%
+0.03%
-11.29%
$ 3.03M
$ 86.71M
853
Electra Protocol
Electra Protocol
XEP
$ 0.0001659
-1.10%
-2.93%
+2.46%
$ 2.99M
$ 359.61M
854
$ 118.09
+0.18%
-0.04%
+0.87%
$ 2.99M
$ 492.66
855
$ 228.51
+0.41%
+0.76%
+4.32%
$ 2.97M
$ 243.41
856
Altura
Altura
ALU
$ 0.00291
+0.10%
-3.00%
-13.72%
$ 2.88M
$ 15.55M
857
Rainbow
Rainbow
RNBW
$ 0.01373
-0.22%
+4.90%
-2.49%
$ 2.88M
$ 4.53M
858
NEXA
NEXA
NEXA
$ 0.00000049
+0.35%
+3.64%
+13.01%
$ 2.87M
$ 38.95B
859
OCTA
OCTA
OCTA
$ 0.07059
+0.28%
-1.93%
-8.94%
$ 2.82M
$ 1.13M
860
Roam
Roam
ROAM
$ 0.007978
+0.06%
-2.33%
+4.03%
$ 2.81M
$ 6.79M
861
$ 122.61
-0.41%
-0.20%
-1.07%
$ 2.81M
$ 455.22
862
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1924
-0.26%
-16.27%
+15.76%
$ 2.79M
$ 257.76K
863
daGama
daGama
DGMA
$ 0.02149
+0.09%
-0.42%
-13.84%
$ 2.79M
$ 4.18M
864
Wen
Wen
WEN
$ 0.000003824
0.00%
-6.25%
-18.33%
$ 2.78M
$ 14.29B
865
Major
Major
MAJOR
$ 0.03311
-0.03%
-1.40%
-4.74%
$ 2.76M
$ 1.74M
866
ABBC Coin
ABBC Coin
ABBC
$ 0.003199
-13.67%
+1.77%
+4.81%
$ 2.76M
$ 138.85K
867
$ 200.05
-0.49%
-1.08%
+2.11%
$ 2.75M
$ 271.92
868
NATIX Network
NATIX Network
NATIX
$ 0.00006759
-1.76%
+0.33%
-4.64%
$ 2.74M
$ 122.39M
869
PaLM AI
PaLM AI
PALMAI
$ 0.0353
0.00%
-6.12%
-9.25%
$ 2.72M
$ 11.71K
870
GME
GME
GME
$ 0.0003955
-0.40%
-6.27%
-5.55%
$ 2.72M
$ 136.34M
871
DeLorean
DeLorean
DMC
$ 0.0003918
-0.13%
-1.44%
-7.54%
$ 2.70M
$ 91.77M
872
PX
PX
PX
$ 0.0138
0.00%
+1.47%
-2.82%
$ 2.70M
$ 109.25K
873
$ 137.11
-0.43%
+3.12%
+6.07%
$ 2.69M
$ 630.36
874
Ancient8
Ancient8
A8
$ 0.004835
+0.43%
+7.41%
+2.08%
$ 2.68M
$ 10.75M
875
Avalon
Avalon
AVL
$ 0.01651
-1.43%
-3.00%
-18.61%
$ 2.67M
$ 3.62M
876
$ 147.42
-0.38%
-0.16%
-2.15%
$ 2.67M
$ 389.21
877
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2131
-0.09%
+0.94%
+4.27%
$ 2.66M
$ 328.69K
878
Dingocoin
Dingocoin
DINGO
$ 0.00002297
0.00%
+9.89%
+6.14%
$ 2.65M
$ 501.87M
879
PeiPei
PeiPei
PEIPEI
$ 0.000000006253
-0.11%
-1.34%
-5.11%
$ 2.64M
$ 203.56B
880
Goldfinch
Goldfinch
GFI
$ 0.02952
+1.19%
-6.77%
-18.34%
$ 2.62M
$ 1.80M
881
$ 276.77
-0.23%
+0.74%
+3.00%
$ 2.61M
$ 201.56
882
$ 47.19
-1.02%
-0.77%
-4.78%
$ 2.59M
$ 1.15K
883
MATH
MATH
MATH
$ 0.0226
+0.22%
-0.70%
+0.22%
$ 2.58M
$ 2.39M
884
World of Dypians
World of Dypians
WOD
$ 0.00468
-8.08%
+8.67%
-13.76%
$ 2.58M
$ 9.46M
885
Bellscoin
Bellscoin
BELLS
$ 0.04183
0.00%
+0.48%
-2.72%
$ 2.57M
$ 14.11K
886
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000623
+0.32%
-4.59%
+21.44%
$ 2.56M
$ 2.60B
887
Rayls
Rayls
RLS
$ 0.001736
+1.01%
+1.49%
-17.61%
$ 2.56M
$ 42.12M
888
Aleph Zero
Aleph Zero
AZERO
$ 0.009608
0.00%
+2.07%
+17.87%
$ 2.56M
$ 6.38M
889
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2568
+0.04%
+1.98%
+0.08%
$ 2.55M
$ 193.65K
890
$ 0.0014237
-0.15%
-0.60%
+8.12%
$ 2.52M
$ 44.67M
891
$ 333.34
-0.11%
+1.11%
+2.01%
$ 2.44M
$ 171.95
892
Dimitra Token
Dimitra Token
DMTR
$ 0.005017
+0.02%
+0.42%
-0.57%
$ 2.44M
$ 10.69M
893
Parcl
Parcl
PRCL
$ 0.0059
-1.01%
-2.64%
-6.35%
$ 2.43M
$ 1.05M
894
$ 553.59
+0.03%
+0.47%
+13.20%
$ 2.40M
$ 100.51
895
Alephim
Alephim
ALEPH
$ 0.00966
0.00%
-0.10%
-3.87%
$ 2.39M
$ 5.46M
896
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02454
-0.04%
+1.49%
-1.80%
$ 2.39M
$ 3.54M
897
Forest Protocol
Forest Protocol
FOREST
$ 0.02126
0.00%
-2.44%
-6.31%
$ 2.37M
$ 2.42M
898
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002095
-0.05%
+1.16%
+6.67%
$ 2.34M
$ 410.64B
899
League of Traders
League of Traders
LOT
$ 0.006111
-15.84%
-4.32%
+0.96%
$ 2.34M
$ 49.78M
900
VOOI
VOOI
VOOI
$ 0.007433
+0.39%
+0.50%
-6.16%
$ 2.34M
$ 7.14M
901
Aavegotchi
Aavegotchi
GHST
$ 0.04418
-0.11%
-0.36%
-1.61%
$ 2.33M
$ 1.25M
902
MINIMA
MINIMA
MINIMA
$ 0.00416
0.00%
-3.23%
-8.11%
$ 2.32M
$ 8.77M
903
$ 19.64
0.00%
-0.91%
+5.02%
$ 2.29M
$ 2.70K
904
FEG Token
FEG Token
FEG
$ 0.00002638
0.00%
-3.48%
-5.11%
$ 2.28M
$ 962.14M
905
$ 112.5
+0.08%
+0.21%
+3.21%
$ 2.26M
$ 503.86
906
$ 144.16
+0.38%
+0.43%
+2.97%
$ 2.26M
$ 377.33
907
CEEK
CEEK
CEEK
$ 0.002806
-0.61%
-2.72%
-3.26%
$ 2.25M
$ 20.81M
908
Zeus Network
Zeus Network
ZEUS
$ 0.002384
-0.50%
-6.97%
-2.89%
$ 2.23M
$ 28.07M
909
Niza
Niza
NIZA
$ 0.001369
-9.40%
+3.32%
+6.95%
$ 2.21M
$ 2.50M
910
BRN Metaverse
BRN Metaverse
BRN
$ 0.07859
-0.18%
-2.94%
-8.52%
$ 2.21M
$ 714.14K
911
Symbiosis
Symbiosis
SIS
$ 0.0227
-0.09%
+1.16%
-16.11%
$ 2.20M
$ 3.97M
912
Highstreet
Highstreet
HIGH
$ 0.02273
-0.57%
-0.48%
-10.89%
$ 2.19M
$ 2.41M
913
swarm
swarm
BZZ
$ 0.0412
+0.10%
-1.58%
-13.57%
$ 2.17M
$ 1.30M
914
B-Lucky
B-Lucky
LUCKY
$ 0.00215
0.00%
+0.14%
+1.32%
$ 2.15M
$ 865.09K
915
Nodle
Nodle
NODL
$ 0.0003486
+1.61%
+1.73%
+0.09%
$ 2.15M
$ 20.90M
916
DOWGE
DOWGE
DJI6930
$ 0.002132
+0.09%
-0.70%
+0.42%
$ 2.13M
$ 32.67M
917
$ 107.04
-0.29%
-0.50%
+2.59%
$ 2.11M
$ 549.24
918
CreatorBid
CreatorBid
BID
$ 0.005441
0.00%
-0.60%
-2.39%
$ 2.10M
$ 10.11M
919
Numbers Protocol
Numbers Protocol
NUM
$ 0.002318
-1.61%
+3.20%
-10.25%
$ 2.09M
$ 51.32M
920
$ 76.97
+0.52%
-2.08%
-0.27%
$ 2.09M
$ 746.84
921
Coupon Assets
Coupon Assets
CA
$ 0.21675
-0.36%
-0.46%
-0.77%
$ 2.09M
$ 378.74K
922
Reef
Reef
REEF
$ 0.00005618
+0.30%
-4.04%
-4.53%
$ 2.09M
$ 952.26M
923
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018305
+0.34%
-0.30%
+12.68%
$ 2.08M
$ 39.70M
924
Allo
Allo
RWA
$ 0.001132
-0.18%
-1.14%
-3.25%
$ 2.04M
$ 43.92M
925
$ 368.08
-0.10%
+1.01%
+4.67%
$ 2.03M
$ 150.43
926
OpenVPP
OpenVPP
OVPP
$ 0.00245
+0.37%
-8.52%
-26.71%
$ 1.97M
$ 92.17M
927
OneFootball Credits
OneFootball Credits
OFC
$ 0.0123
+0.90%
+8.36%
+25.12%
$ 1.94M
$ 17.91M
928
STAT
STAT
STAT
$ 0.0217
-0.09%
+0.74%
-6.99%
$ 1.93M
$ 3.60M
929
$ 1,110.97
+0.07%
+0.21%
+2.55%
$ 1.93M
$ 50.06
930
Streamflow
Streamflow
STREAM
$ 0.007826
+0.35%
+0.49%
-2.29%
$ 1.90M
$ 7.91M
931
TokenFi
TokenFi
TOKEN
$ 0.001889
+0.21%
-0.74%
-16.60%
$ 1.89M
$ 31.12M
932
Myro
Myro
MYRO
$ 0.002008
+0.35%
0.00%
-9.16%
$ 1.88M
$ 28.92M
933
PinLink
PinLink
PIN
$ 0.02133
+0.28%
-0.65%
-2.69%
$ 1.88M
$ 3.19M
934
$ 308.85
-0.10%
+0.03%
-8.73%
$ 1.85M
$ 190.84
935
LinqAI
LinqAI
LNQ
$ 0.005178
+0.33%
-3.39%
-17.81%
$ 1.84M
$ 9.33M
936
Trac Network
Trac Network
TNK
$ 0.11761
-0.26%
+2.44%
-8.52%
$ 1.84M
$ 458.09K
937
XSwap
XSwap
XSWAP
$ 0.006101
0.00%
-0.83%
-2.07%
$ 1.82M
$ 46.21K
938
Coinweb
Coinweb
CWEB
$ 0.0007311
+0.22%
+0.77%
+0.38%
$ 1.80M
$ 75.15M
939
Shido
Shido
SHIDO
$ 0.0001035
+0.19%
+5.49%
+0.68%
$ 1.77M
$ 370.15M
940
$ 293.2
+0.23%
-0.21%
+8.70%
$ 1.77M
$ 182.46
941
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004352
-0.37%
+0.28%
-16.73%
$ 1.77M
$ 12.96B
942
Syscoin
Syscoin
SYS
$ 0.00196
-2.15%
+10.31%
+6.41%
$ 1.74M
$ 31.41M
943
Humans.ai
Humans.ai
HEART
$ 0.0002233
-0.04%
-8.67%
-15.10%
$ 1.74M
$ 124.72M
944
$ 1,044.03
+0.10%
+0.36%
-5.14%
$ 1.73M
$ 60.13
945
$ 361.11
+0.22%
+0.32%
+1.77%
$ 1.73M
$ 148.57
946
Vexanium
Vexanium
VEX
$ 0.002342
0.00%
-1.10%
-3.66%
$ 1.72M
$ 22.58M
947
Propbase
Propbase
PROPS
$ 0.003484
+0.03%
-1.22%
+4.03%
$ 1.71M
$ 60.08M
948
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000000975
+0.02%
0.00%
-4.89%
$ 1.70M
$ 6,048.95T
949
Mysterium
Mysterium
MYST
$ 0.08487
0.00%
+1.64%
-2.01%
$ 1.70M
$ 507.53K
950
Holdstation
Holdstation
HOLDSTATION
$ 0.2134
-0.28%
-0.09%
+0.28%
$ 1.69M
$ 59.03K
951
Laqira Protocol
Laqira Protocol
LQR
$ 0.018773
+0.40%
-0.85%
-12.68%
$ 1.66M
$ 990.87K
952
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2807
+1.66%
+2.93%
+42.86%
$ 1.63M
$ 252.72K
953
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001734
-0.92%
-5.38%
-25.80%
$ 1.61M
$ 32.51M
954
Theoriq
Theoriq
THQ
$ 0.0104
-0.10%
+0.19%
-26.49%
$ 1.60M
$ 5.28M
955
TROLL
TROLL
TROLL
$ 0.000000001625
+0.49%
+2.05%
-4.81%
$ 1.58M
$ 34.46T
956
Axiome
Axiome
AXM
$ 0.00159
+2.60%
+12.86%
+25.40%
$ 1.57M
$ 76.48M
957
Xterio
Xterio
XTER
$ 0.008053
-0.42%
-0.87%
+1.69%
$ 1.57M
$ 7.78M
958
Argentine Football
Argentine Football
ARG
$ 0.0841
-0.36%
-1.52%
-23.57%
$ 1.57M
$ 694.16K
959
$ 482.4
-0.07%
-0.83%
-8.36%
$ 1.57M
$ 110.81
960
Asteroid
Asteroid
ASTEROID1
$ 0.001573
-0.13%
-7.47%
-20.07%
$ 1.56M
$ 37.85M
961
TRWA
TRWA
TRWA
$ 0.0002205
-0.09%
-1.34%
0.00%
$ 1.54M
$ 277.71M
962
RocketX exchange
RocketX exchange
RVF
$ 0.01862
-0.27%
-0.75%
-6.63%
$ 1.54M
$ 281.39K
963
iMe Lab
iMe Lab
LIME
$ 0.002014
0.00%
-3.17%
-4.68%
$ 1.52M
$ 7.65M
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002444
-0.29%
-1.41%
-4.34%
$ 1.52M
$ 160.70M
965
$ 28.54
-0.49%
+0.96%
-7.89%
$ 1.51M
$ 2.03K
966
Cypherium
Cypherium
CPH
$ 0.003908
+0.54%
+20.39%
+67.52%
$ 1.50M
$ 15.89M
967
LBRY Credits
LBRY Credits
LBC
$ 0.002271
0.00%
-5.69%
-16.54%
$ 1.49M
$ 141.20K
968
Astroon
Astroon
AST
$ 0.00241
-0.08%
-0.12%
+4.51%
$ 1.48M
$ 48.39M
969
$ 427.27
-0.09%
+0.50%
-0.65%
$ 1.48M
$ 125.89
970
DAR Open Network
DAR Open Network
D
$ 0.00199
-2.28%
-0.25%
+25.35%
$ 1.46M
$ 29.05M
971
$ 106
+1.90%
+0.48%
+2.84%
$ 1.46M
$ 549.98
972
Polytrade
Polytrade
TRADE
$ 0.0351
+0.06%
+2.50%
+16.48%
$ 1.46M
$ 1.81M
973
SwissCheese
SwissCheese
SWCH
$ 0.03313
0.00%
-3.82%
-17.03%
$ 1.45M
$ 1.20M
974
$ 38.04
-0.47%
+2.68%
-2.09%
$ 1.45M
$ 1.58K
975
Arowana
Arowana
ARW
$ 0.0642
-19.48%
-20.03%
+26.29%
$ 1.44M
$ 41.08K
976
AstraAI
AstraAI
ASTRAAI
$ 0.14129
-0.08%
-0.65%
+0.14%
$ 1.41M
$ 187.98K
977
ChainSwap
ChainSwap
CSWAP
$ 0.001525
0.00%
-4.21%
-7.97%
$ 1.41M
$ 18.75K
978
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001343
0.00%
-3.10%
-9.13%
$ 1.40M
$ 1.15M
979
$ 140.66
-0.12%
-0.11%
-16.92%
$ 1.38M
$ 396.51
980
EVDC Network
EVDC Network
EVDC
$ 0.00002193
-0.27%
-0.23%
-0.37%
$ 1.38M
$ 2.10B
981
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008361
-0.01%
+0.32%
-0.35%
$ 1.36M
$ 65.93M
982
ArchLoot
ArchLoot
AL
$ 0.001478
-0.20%
-0.27%
-7.91%
$ 1.36M
$ 4.33M
983
$ 57.43
+0.05%
+0.98%
+1.19%
$ 1.35M
$ 1.00K
984
$ 152.4
+0.07%
-0.52%
+7.61%
$ 1.35M
$ 369.58
985
$ 1,040.01
-0.02%
+1.43%
-2.28%
$ 1.34M
$ 55.63
986
$ 42.35
+0.09%
-0.49%
-0.54%
$ 1.34M
$ 1.34K
987
BlackFort
BlackFort
BXN
$ 0.0002976
+0.10%
-2.23%
-18.55%
$ 1.34M
$ 206.97M
988
$ 111.3
+0.07%
+0.38%
+5.14%
$ 1.34M
$ 504.22
989
$ 216.39
-0.05%
+0.34%
+3.04%
$ 1.33M
$ 256.19
990
$ 33.62
+0.39%
-0.24%
+8.71%
$ 1.33M
$ 1.65K
991
$ 575.15
+0.08%
-0.24%
+8.05%
$ 1.32M
$ 96.68
992
Scallop
Scallop
SCA
$ 0.0082
0.00%
+3.80%
-2.38%
$ 1.32M
$ 11.50K
993
The Official 67 Coin
The Official 67 Coin
67
$ 0.001366
+0.61%
-5.07%
-11.19%
$ 1.31M
$ 43.08M
994
$ 86.72
-0.61%
-0.54%
-0.93%
$ 1.31M
$ 674.86
995
Particl
Particl
PART
$ 0.0822
+0.12%
-4.69%
-22.80%
$ 1.30M
$ 37.73K
996
OVR
OVR
OVR
$ 0.02495
0.00%
-1.07%
-17.44%
$ 1.27M
$ 2.44M
997
$ 250.2
-0.16%
+0.52%
+10.68%
$ 1.26M
$ 220.17
998
GemHUB
GemHUB
GHUB
$ 0.002479
-0.24%
-1.51%
-2.28%
$ 1.25M
$ 28.97M
999
Seraph
Seraph
SERAPH
$ 0.003893
0.00%
+0.65%
+0.93%
$ 1.24M
$ 18.58K
1000
Sudeng
Sudeng
HIPPO
$ 0.0001233
-1.28%
+3.44%
-8.33%
$ 1.23M
$ 474.49M
1001
$ 958.34
+0.02%
+0.22%
+2.41%
$ 1.23M
$ 60.45
1002
Areon Network
Areon Network
AREA
$ 0.01021
0.00%
+7.14%
-12.06%
$ 1.20M
$ 260.79K
1003
$ 0.001853
-0.64%
+1.87%
-8.90%
$ 1.19M
$ 18.95M
1004
Storm Trade
Storm Trade
STORM
$ 0.004609
0.00%
+0.83%
-5.21%
$ 1.19M
$ 16.99M
1005
BEAM
BEAM
BEAM
$ 0.007843
0.00%
+7.93%
-4.52%
$ 1.18M
$ 433.22K
1006
Handshake
Handshake
HNS
$ 0.001738
-4.66%
-4.66%
-23.33%
$ 1.18M
$ 174.71K
1007
The White Whale
The White Whale
WHITEWHALE
$ 0.001212
0.00%
-7.69%
-7.47%
$ 1.18M
$ 3.78M
1008
RWA Inc.
RWA Inc.
RWAINC
$ 0.002398
+0.93%
+5.83%
-18.76%
$ 1.17M
$ 2.51M
1009
XELIS
XELIS
XEL
$ 0.21
+0.95%
-7.42%
-10.17%
$ 1.16M
$ 35.30K
1010
Swarm Markets
Swarm Markets
SMT
$ 0.0126
-0.79%
0.00%
-2.34%
$ 1.15M
$ 4.57M
1011
My Lovely Planet
My Lovely Planet
MLC
$ 0.01089
0.00%
+2.25%
-0.55%
$ 1.15M
$ 491.93K
1012
Real Briefly
Real Briefly
REALTOKEN
$ 0.001719
-0.23%
-8.00%
-14.93%
$ 1.15M
$ 7.42M
1013
$ 37.33
+0.59%
+0.73%
+17.06%
$ 1.14M
$ 1.47K
1014
$ 183.96
+0.34%
-0.29%
+13.53%
$ 1.14M
$ 303.76
1015
$ 17.1
+0.65%
-0.23%
+2.15%
$ 1.14M
$ 3.31K
1016
MAGA
MAGA
MAGATRUMP
$ 0.02591
-0.04%
-0.66%
-2.24%
$ 1.13M
$ 2.10M
1017
HAROLD
HAROLD
HAROLD
$ 0.001433
-0.14%
-0.69%
-17.55%
$ 1.13M
$ 5.80M
1018
Welf
Welf
WELF
$ 0.089
-0.22%
-0.56%
-5.02%
$ 1.13M
$ 484.75K
1019
$ 0.00195
+0.05%
-0.16%
-1.60%
$ 1.12M
$ 43.76M
1020
HAI
HAI
HAI
$ 0.001345
0.00%
-1.68%
-10.59%
$ 1.12M
$ 16.98M
1021
MarsDAO
MarsDAO
MDAO
$ 0.015629
-0.40%
+14.35%
+26.86%
$ 1.10M
$ 845.71K
1022
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000635
0.00%
-0.31%
-8.37%
$ 1.09M
$ 74.61M
1023
Prosper
Prosper
PROSPER
$ 0.02103
-0.14%
-0.10%
-2.19%
$ 1.08M
$ 2.66M
1024
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00108
-15.92%
+1.31%
-9.69%
$ 1.07M
$ 88.78M
1025
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08176
+0.26%
+0.07%
-7.59%
$ 1.06M
$ 782.26K
1026
SOLVEX
SOLVEX
SOLVEX
$ 0.0212
0.00%
+17.13%
+4.43%
$ 1.05M
$ 588.35K
1027
Radiant
Radiant
RXD
$ 0.000067
0.00%
-1.49%
-7.04%
$ 1.05M
$ 772.10M
1028
$ 107.02
+0.17%
-0.16%
+5.45%
$ 1.04M
$ 504.98
1029
$ 77.91
+0.28%
-0.14%
+0.65%
$ 1.02M
$ 722.89
1030
HyperGPT
HyperGPT
HGPT
$ 0.001095
+0.17%
-1.90%
-15.83%
$ 1.02M
$ 93.80M
1031
GOAT Network
GOAT Network
GOATED
$ 0.00961
0.00%
-3.12%
-14.09%
$ 1.00M
$ 4.65M
1032
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 458.39M
1033
HTR
HTR
HTR
$ 0.001937
-0.51%
-2.12%
-28.26%
$ 999.04K
$ 37.36M
1034
Saros
Saros
SAROS
$ 0.0003012
+0.10%
+5.16%
+3.64%
$ 998.24K
$ 184.91M
1035
Dtec
Dtec
DTEC
$ 0.005716
-1.30%
-0.18%
-10.25%
$ 989.65K
$ 11.62M
1036
NuNet
NuNet
NTX
$ 0.001954
+1.35%
-6.77%
+13.78%
$ 986.49K
$ 12.46M
1037
$ 169.91
+0.01%
-0.45%
+13.34%
$ 974.10K
$ 334.95
1038
XL1
XL1
XL1
$ 0.0001687
-0.12%
-0.82%
-9.59%
$ 968.21K
$ 29.92M
1039
$ 7.44
-1.42%
+0.19%
-7.93%
$ 967.09K
$ 7.10K
1040
HELLO
HELLO
HELLO
$ 0.0013129
+0.23%
-0.87%
+0.96%
$ 960.71K
$ 76.71M
1041
xMoney
xMoney
XMN
$ 0.00096
+1.05%
+1.05%
-5.88%
$ 960.54K
$ 11.06M
1042
$ 343.07
+0.11%
+0.43%
+5.67%
$ 950.82K
$ 159.46
1043
$ 155.28
-0.06%
-1.33%
-8.06%
$ 946.71K
$ 353.25
1044
Cellframe
Cellframe
CELL
$ 0.03301
-0.12%
-2.34%
-8.05%
$ 944.06K
$ 2.76M
1045
V Systems
V Systems
VSYS
$ 0.0002491
-0.08%
-0.04%
+0.32%
$ 924.09K
$ 174.75M
1046
XFI
XFI
XFI
$ 0.01308
+1.24%
-12.19%
-25.51%
$ 921.23K
$ 1.36M
1047
VAIOT
VAIOT
VAI
$ 0.0023
0.00%
+3.59%
-12.50%
$ 916.15K
$ 2.06M
1048
$ 437.25
-0.10%
+0.15%
-2.77%
$ 909.76K
$ 129.28
1049
Energi
Energi
NRG
$ 0.00875
-0.11%
0.00%
-1.24%
$ 898.67K
$ 1.31M
1050
$ 718.2
-0.03%
+0.68%
+0.90%
$ 895.16K
$ 77.21
1051
Vita Inu
Vita Inu
VINU
$ 0.0000000009941
+0.05%
+6.32%
+5.50%
$ 894.30K
$ 79.29T
1052
New XAI gork
New XAI gork
GORK
$ 0.000884
+0.53%
-1.12%
-8.53%
$ 889.39K
$ 64.13M
1053
OGPU
OGPU
OGPU
$ 0.0447
0.00%
+0.68%
-1.54%
$ 877.87K
$ 127.68K
1054
$ 240.2
-0.07%
-1.53%
-20.33%
$ 874.20K
$ 225.68
1055
3ULL
3ULL
3ULL
$ 0.00005974
-0.03%
-3.78%
-8.06%
$ 865.87K
$ 169.44M
1056
$ 96.17
+0.55%
-1.33%
-0.48%
$ 845.98K
$ 563.33
1057
Blocksquare Token
Blocksquare Token
BST
$ 0.01357
0.00%
-3.14%
-4.10%
$ 834.82K
$ 1.90M
1058
Warden
Warden
WARD
$ 0.003267
+0.06%
+5.18%
-13.90%
$ 818.55K
$ 28.53M
1059
Sentio
Sentio
ST
$ 0.0146
-0.68%
-3.44%
-7.59%
$ 818.16K
$ 4.82M
1060
$ 70.26
-0.01%
+1.15%
+7.27%
$ 817.45K
$ 846.03
1061
$ 505.81
-0.10%
-0.08%
-6.37%
$ 815.78K
$ 113.99
1062
NODE
NODE
NODE
$ 0.00605
-0.07%
-1.69%
-11.42%
$ 807.41K
$ 10.16M
1063
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01123
-0.88%
+4.84%
-9.84%
$ 796.89K
$ 1.16M
1064
ShareToken
ShareToken
SHR
$ 0.00022
-7.45%
-7.33%
-28.99%
$ 795.18K
$ 54.54M
1065
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011998
-0.36%
+3.63%
+7.03%
$ 791.31K
$ 44.44T
1066
$ 18
-0.17%
+0.17%
+7.67%
$ 787.95K
$ 3.15K
1067
OORT
OORT
OORT
$ 0.001009
+0.20%
-0.30%
-43.11%
$ 784.14K
$ 51.05M
1068
Reality Metaverse
Reality Metaverse
RMV
$ 0.00311
0.00%
-7.16%
-1.27%
$ 777.17K
$ 5.85M
1069
$ 1,857.15
-0.02%
+0.02%
+4.09%
$ 776.28K
$ 29.51
1070
$ 321.06
+0.04%
+0.90%
+8.61%
$ 769.09K
$ 168.60
1071
Matrix AI Network
Matrix AI Network
MAN
$ 0.0016
-0.63%
-3.64%
-7.56%
$ 759.51K
$ 4.43M
1072
MEZO
MEZO
MEZO
$ 0.008726
-0.02%
-1.07%
-10.55%
$ 750.68K
$ 6.09M
1073
Verasity
Verasity
VRA
$ 0.000008017
-0.69%
+7.97%
+3.37%
$ 746.96K
$ 9.01B
1074
$ 38.52
+0.83%
-0.41%
-5.33%
$ 740.97K
$ 1.39K
1075
Piggycell
Piggycell
PIGGY
$ 0.01747
+0.17%
-0.17%
-6.13%
$ 740.95K
$ 1.50M
1076
$ 282.24
+0.07%
+0.50%
-1.03%
$ 739.13K
$ 193.54
1077
$ 119.32
+0.08%
+1.63%
+5.18%
$ 729.22K
$ 479.71
1078
$ 58.99
+1.10%
+1.20%
+1.97%
$ 716.37K
$ 981.99
1079
$ 365.15
+4.28%
-1.36%
-1.88%
$ 715.28K
$ 159.21
1080
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001516
+0.40%
+0.53%
-4.88%
$ 712.88K
$ 36.76T
1081
Portuma
Portuma
PORTUMA
$ 0.0001837
0.00%
-4.71%
-30.36%
$ 696.39K
$ 689.20M
1082
Baanx
Baanx
BXX
$ 0.002813
0.00%
-3.60%
-14.76%
$ 695.42K
$ 626.22K
1083
BANX Network
BANX Network
BXE
$ 0.002312
-0.17%
-13.27%
-16.26%
$ 694.29K
$ 5.30M
1084
MECCA
MECCA
MEA
$ 0.000442
-6.61%
-33.75%
-81.49%
$ 687.44K
$ 8.34M
1085
PointPay
PointPay
PXP
$ 0.02277
+0.04%
-6.95%
-18.03%
$ 683.10K
$ 6.51M
1086
GraphLinq
GraphLinq
GLQ
$ 0.002007
-0.35%
+4.58%
+2.50%
$ 683.06K
$ 27.93M
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0000636
-0.05%
-3.78%
-7.54%
$ 671.52K
$ 1.01B
1088
NodeAI
NodeAI
GPU
$ 0.006812
-0.09%
+1.45%
-3.36%
$ 670.60K
$ 8.19M
1089
Ethervista
Ethervista
VISTA
$ 0.7075
-0.20%
-3.78%
-3.02%
$ 667.03K
$ 77.93K
1090
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014144
-0.03%
-0.05%
-2.06%
$ 650.83K
$ 40.80M
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003703
-2.88%
+1.56%
-14.85%
$ 648.18K
$ 38.29M
1092
AEROBUD
AEROBUD
AEROBUD
$ 0.000668
-0.60%
-4.02%
-15.97%
$ 647.96K
$ 25.25M
1093
MCNCOIN
MCNCOIN
MCN
$ 0.0596
+6.77%
-3.07%
-30.48%
$ 643.20K
$ 10.58M
1094
Fuse Network
Fuse Network
FUSE
$ 0.002918
+0.03%
-1.32%
-3.06%
$ 641.62K
$ 18.96M
1095
Mochi
Mochi
MOCHI
$ 0.0000006839
0.00%
+0.57%
-14.26%
$ 641.25K
$ 66.10M
1096
Optimus
Optimus
OPTIMUS
$ 0.00671
0.00%
+0.15%
-18.57%
$ 637.68K
$ 218.45K
1097
ARC
ARC
ARC
$ 0.00061
0.00%
+2.01%
-24.22%
$ 628.30K
$ 571.71K
1098
Matchain
Matchain
MAT
$ 0.03859
+0.13%
+4.35%
-3.57%
$ 628.12K
$ 1.56M
1099
DevvE
DevvE
DEVVE
$ 0.006489
+0.63%
-2.69%
-27.64%
$ 627.37K
$ 8.54M
1100
$ 414.86
+0.09%
+0.06%
+1.68%
$ 624.72K
$ 130.07
1101
Artrade
Artrade
ATR
$ 0.0004953
+0.18%
-0.66%
-2.41%
$ 623.75K
$ 57.92M
1102
Katana Inu
Katana Inu
KATA
$ 0.0000162
+0.25%
-8.31%
-6.46%
$ 604.62K
$ 1.58B
1103
Dione Protocol
Dione Protocol
DIONE
$ 0.00005005
-2.99%
-7.12%
-41.94%
$ 595.54K
$ 65.78M
1104
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001544
+0.06%
-11.16%
-10.65%
$ 592.12K
$ 39.41M
1105
$ 112.79
-0.13%
-0.02%
-23.08%
$ 584.59K
$ 512.40
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000673
+0.15%
-0.29%
-13.89%
$ 578.22K
$ 918.32M
1107
Neurai
Neurai
XNA
$ 0.00003363
0.00%
-0.03%
-6.53%
$ 574.33K
$ 361.93M
1108
$ 36.72
-0.33%
+0.11%
+9.31%
$ 573.86K
$ 1.52K
1109
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05563
+0.05%
+0.02%
-1.07%
$ 571.69K
$ 497.08K
1110
Factor
Factor
FACT
$ 0.4817
0.00%
-1.21%
+0.27%
$ 569.97K
$ 284.07
1111
Rubic
Rubic
RBC
$ 0.003391
+0.53%
-0.96%
-5.83%
$ 560.48K
$ 9.61M
1112
$ 504.28
0.00%
+0.04%
+4.70%
$ 560.32K
$ 108.93
1113
GT Protocol
GT Protocol
GTAI
$ 0.008119
-0.90%
-0.78%
+20.29%
$ 558.50K
$ 7.05M
1114
Luckycoin
Luckycoin
LKY
$ 0.02897
+4.96%
+11.81%
+17.24%
$ 556.36K
$ 54.24K
1115
$ 269.09
-0.05%
+1.40%
-2.54%
$ 536.56K
$ 195.60
1116
Asentum
Asentum
ASE
$ 0.001748
-3.00%
-2.02%
-19.63%
$ 517.41K
$ 14.59M
1117
Shardeum
Shardeum
SHM
$ 0.00004
0.00%
+1.52%
+4.71%
$ 516.18K
$ 748.29M
1118
BABB
BABB
BAX
$ 0.000006059
+0.02%
-1.86%
+5.30%
$ 505.16K
$ 9.48B
1119
EPNS
EPNS
PUSH
$ 0.005547
+0.05%
-1.47%
-10.32%
$ 500.90K
$ 9.66M
1120
DeFi
DeFi
DEFI
$ 0.0001378
0.00%
-0.15%
-2.06%
$ 499.72K
$ 275.41M
1121
Bifrost
Bifrost
BNC
$ 0.013268
-0.09%
-0.93%
-3.51%
$ 496.79K
$ 1.48M
1122
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000007171
-0.36%
+12.22%
-19.21%
$ 494.80K
$ 3.02B
1123
Tales X
Tales X
X
$ 0.003227
0.00%
+1.35%
-4.24%
$ 484.35K
$ 17.02M
1124
$ 10.55
-0.38%
+4.67%
+0.67%
$ 483.39K
$ 5.05K
1125
AI Avatar
AI Avatar
SGT
$ 0.0461
0.00%
+4.30%
-12.36%
$ 463.44K
$ 2.12M
1126
Phoenic
Phoenic
PNIC
$ 0.001798
-10.01%
-10.41%
-11.97%
$ 461.93K
$ 67.29M
1127
Chirp
Chirp
CHIRP
$ 0.004373
-0.21%
-4.29%
-8.97%
$ 460.04K
$ 4.83M
1128
U2U Network
U2U Network
U2U
$ 0.0002987
+0.03%
-0.03%
+1.29%
$ 455.21K
$ 186.01M
1129
$ 20.304
+0.28%
+0.29%
-12.09%
$ 452.15K
$ 2.75K
1130
Clore AI
Clore AI
CLORE
$ 0.0007037
+0.23%
+0.31%
-11.79%
$ 447.10K
$ 85.33M
1131
JetTon Game
JetTon Game
JETTON
$ 0.02216
0.00%
+0.09%
-10.68%
$ 445.47K
$ 2.57M
1132
QORPO
QORPO
QORPO
$ 0.000699
+0.14%
-0.14%
-12.30%
$ 436.21K
$ 46.55M
1133
Dynex
Dynex
DNX
$ 0.004099
0.00%
-0.69%
-31.05%
$ 434.35K
$ 5.12M
1134
XELS
XELS
XELS
$ 0.020437
+0.02%
-0.01%
-1.07%
$ 428.99K
$ 3.37M
1135
$ 22.07
-0.05%
+0.05%
+1.71%
$ 420.80K
$ 2.42K
1136
Creo Engine
Creo Engine
CREO
$ 0.0006126
-0.28%
-0.20%
-11.47%
$ 420.43K
$ 49.62M
1137
$ 11.31
+0.35%
+0.18%
-9.32%
$ 411.91K
$ 4.72K
1138
Fluence
Fluence
FLT
$ 0.0014308
+1.94%
+1.57%
+33.09%
$ 410.35K
$ 38.35M
1139
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05188
-0.34%
-1.76%
-3.52%
$ 400.35K
$ 1.05M
1140
$ 0.00621
+0.16%
-0.48%
-0.32%
$ 398.67K
$ 4.66M
1141
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0003958
+0.13%
-3.20%
-4.07%
$ 396.30K
$ 135.55M
1142
AS Monaco
AS Monaco
ASM
$ 0.06115
-0.05%
-1.48%
-5.29%
$ 392.34K
$ 936.56K
1143
Vertus
Vertus
VERT
$ 0.0007185
+0.17%
-0.07%
-0.35%
$ 379.53K
$ 24.90M
1144
Bazaars
Bazaars
BZR
$ 59.684
0.00%
-2.50%
-6.86%
$ 371.65K
$ 95.47
1145
MILLI
MILLI
MILLI
$ 0.000001412
0.00%
-2.42%
+8.78%
$ 371.36K
$ 18.64B
1146
Acala Token
Acala Token
ACA
$ 0.0003152
+5.81%
+3.14%
-0.54%
$ 363.53K
$ 192.18M
1147
NFPrompt
NFPrompt
NFP
$ 0.0006101
+0.25%
+7.03%
-13.28%
$ 355.66K
$ 114.66M
1148
Mobox
Mobox
MBOX
$ 0.0006393
-0.28%
-2.17%
-1.25%
$ 352.65K
$ 91.70M
1149
$ 6.044
+0.66%
+0.40%
+0.21%
$ 348.74K
$ 9.02K
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0347
-0.06%
-7.70%
-4.99%
$ 348.60K
$ 1.48M
1151
CUDIS
CUDIS
CUDIS
$ 0.001377
+1.17%
-17.11%
-12.39%
$ 343.04K
$ 37.18M
1152
Humanode
Humanode
HMND
$ 0.001507
+0.47%
+2.25%
-6.66%
$ 340.11K
$ 25.97M
1153
Rebel Cars
Rebel Cars
RC
$ 0.001605
0.00%
+3.35%
+45.91%
$ 331.20K
$ 723.06K
1154
Sensay
Sensay
SNSY
$ 0.00006246
0.00%
-0.84%
-14.07%
$ 325.62K
$ 2.74B
1155
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01793
-1.27%
+0.34%
-5.68%
$ 323.14K
$ 3.08M
1156
$ 158.88
-0.14%
+0.57%
+1.37%
$ 315.33K
$ 354.11
1157
$ 24.47
+0.25%
-0.20%
+15.72%
$ 315.07K
$ 2.35K
1158
PLEARN
PLEARN
PLN
$ 0.00365
-0.27%
+11.28%
+1.96%
$ 314.13K
$ 24.25M
1159
XRADERS
XRADERS
XR
$ 0.004646
+0.02%
0.00%
-1.32%
$ 312.97K
$ 3.72M
1160
Sauber FT
Sauber FT
SAUBER
$ 0.1084
-0.37%
-0.28%
-1.45%
$ 310.13K
$ 496.59K
1161
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000778
-0.64%
+0.13%
-0.89%
$ 303.75K
$ 727.89M
1162
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
-1.82%
-11.51%
$ 303.40K
$ 713.65K
1163
$ 8.536
+0.56%
+0.27%
-4.28%
$ 303.09K
$ 6.14K
1164
Rabi
Rabi
RABI
$ 0.0004956
-0.16%
-0.38%
-6.58%
$ 302.87K
$ 43.10M
1165
$ 41.38
-1.18%
-1.37%
-2.19%
$ 296.32K
$ 1.39K
1166
SENSORIUM
SENSORIUM
SENSO
$ 0.004142
+0.48%
+0.27%
-0.84%
$ 291.83K
$ 9.50M
1167
myDid
myDid
SYL
$ 0.00003794
-0.13%
-3.97%
-1.95%
$ 291.83K
$ 524.68M
1168
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.002674
-0.86%
-0.56%
-17.62%
$ 289.80K
$ 21.28M
1169
Carnomaly
Carnomaly
CARR
$ 0.0001627
0.00%
+0.99%
-7.03%
$ 284.73K
$ 8.62M
1170
Atlas Navi
Atlas Navi
NAVI
$ 0.001762
-0.06%
-4.35%
-9.84%
$ 284.60K
$ 10.75M
1171
Unizen
Unizen
ZCX
$ 0.0004173
+0.02%
+1.66%
+1.24%
$ 282.69K
$ 116.73M
1172
Artyfact
Artyfact
ARTY
$ 0.01427
-0.07%
-3.32%
-17.55%
$ 278.18K
$ 3.78M
1173
TENUP
TENUP
TUP
$ 0.00243
0.00%
-2.80%
-8.30%
$ 256.05K
$ 288.12K
1174
$ 14.85
-0.07%
-0.07%
+4.07%
$ 250.80K
$ 3.69K
1175
$ 19.1
+1.43%
+0.32%
+11.37%
$ 247.69K
$ 2.98K
1176
ORBOFI
ORBOFI
OBI
$ 0.000195
0.00%
-4.59%
-15.26%
$ 247.64K
$ 21.66M
1177
$ 115.36
-0.83%
+1.37%
+1.02%
$ 239.47K
$ 498.22
1178
Cosplay Token
Cosplay Token
COT
$ 0.000584
+0.69%
+0.52%
+1.39%
$ 230.31K
$ 10.66M
1179
EstateX
EstateX
ESX
$ 0.000238
0.00%
0.00%
-19.05%
$ 225.83K
$ 7.45M
1180
Choise.com
Choise.com
CHO
$ 0.0004078
+1.11%
-3.68%
-31.72%
$ 213.67K
$ 33.05M
1181
SOON
SOON
MRSOON
$ 0.000003248
-1.43%
-8.63%
+3.48%
$ 213.26K
$ 16.07B
1182
$ 179.12
-0.06%
-0.22%
+3.55%
$ 201.03K
$ 289.83
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001437
-0.07%
+0.14%
+4.89%
$ 200.32K
$ 5.04M
1184
CYBRO
CYBRO
CYBRO
$ 0.00148
0.00%
-0.60%
-6.51%
$ 195.95K
$ 14.72M
1185
$ 52.03
-0.36%
-0.31%
-0.73%
$ 186.98K
$ 1.07K
1186
$ 859.54
-0.12%
-0.05%
-0.42%
$ 179.56K
$ 63.38
1187
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001799
0.00%
-15.66%
+0.28%
$ 178.80K
$ 67.59B
1188
Eclipse
Eclipse
ES
$ 0.001327
+0.39%
+7.87%
-21.52%
$ 172.71K
$ 46.63M
1189
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002559
-0.16%
+5.14%
+5.40%
$ 164.98K
$ 190.98M
1190
Sekuya
Sekuya
SKYA
$ 0.000298
-0.13%
-0.67%
-13.09%
$ 163.54K
$ 37.55M
1191
Azuro
Azuro
AZUR
$ 0.000778
-0.37%
-0.43%
-5.56%
$ 156.40K
$ 16.43M
1192
SinVerse
SinVerse
SIN
$ 0.0001662
0.00%
-2.98%
-11.17%
$ 153.06K
$ 78.55M
1193
$ 149.22
-0.23%
-0.04%
-9.73%
$ 145.81K
$ 369.69
1194
LETSTOP
LETSTOP
STOP
$ 0.001849
+0.27%
+0.60%
-0.21%
$ 139.84K
$ 9.35M
1195
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002288
-0.31%
-0.35%
+6.04%
$ 139.51K
$ 2.43B
1196
enfineo
enfineo
ENF
$ 0.003406
-0.18%
-0.06%
-9.76%
$ 138.64K
$ 1.36M
1197
$ 512.82
-0.12%
-0.08%
-6.78%
$ 137.54K
$ 114.07
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001187
+0.34%
-3.33%
-7.82%
$ 132.40K
$ 13.07M
1199
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01827
-0.44%
+9.34%
-2.25%
$ 127.87K
$ 3.06M
1200
Coldstack
Coldstack
CLS
$ 0.005436
-0.17%
-0.31%
-9.02%
$ 127.78K
$ 1.89M
1201
Fruits
Fruits
FRTS
$ 0.000006035
-0.07%
-0.48%
-5.13%
$ 127.33K
$ 11.83B
1202
Bull
Bull
BULL
$ 0.000128
-0.24%
-2.62%
-21.30%
$ 126.39K
$ 449.01M
1203
$ 675.92
-0.14%
-0.03%
+6.72%
$ 123.86K
$ 82.57
1204
Paysenger
Paysenger
EGO
$ 0.0006159
+0.41%
+1.05%
+11.65%
$ 123.67K
$ 89.65M
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002485
0.00%
-0.64%
-6.33%
$ 121.65K
$ 24.67M
1206
AME Chain
AME Chain
AME
$ 0.0002301
-0.13%
-0.13%
-7.67%
$ 114.90K
$ 266.15M
1207
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01044
-0.38%
+13.36%
+11.30%
$ 104.43K
$ 3.12M
1208
$ 1,862.41
+0.03%
+1.22%
-13.76%
$ 103.24K
$ 30.04
1209
$ 206.54
+0.52%
+2.20%
+7.32%
$ 100.72K
$ 271.59
1210
Sharpe AI
Sharpe AI
SAI
$ 0.000898
0.00%
-1.51%
-0.14%
$ 100.42K
$ 42.37M
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002335
-0.13%
-0.85%
-0.43%
$ 100.11K
$ 27.37M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01944
-0.05%
+8.61%
-6.90%
$ 98.07K
$ 2.68M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001719
+0.06%
-2.27%
-7.33%
$ 96.16K
$ 126.69M
1214
$ 5.41
-0.92%
-2.78%
+13.24%
$ 93.73K
$ 9.91K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008534
-0.67%
-7.43%
-18.99%
$ 77.97K
$ 62.22M
1216
$ 820.39
-0.11%
-0.16%
-7.64%
$ 76.72K
$ 66.61
1217
$ 292.2
-0.27%
-0.29%
-3.83%
$ 75.59K
$ 190.36
1218
Zelwin
Zelwin
ZLW
$ 0.001033
0.00%
+0.58%
-0.67%
$ 74.79K
$ 3.88M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006792
+0.01%
-0.69%
-7.59%
$ 74.12K
$ 8.14M
1220
$ 12.05
+0.50%
-2.03%
-8.58%
$ 71.73K
$ 4.40K
1221
$ 63.14
-0.03%
+1.10%
+1.46%
$ 70.78K
$ 855.39
1222
$ 216.78
-0.28%
+1.07%
+1.35%
$ 69.05K
$ 248.88
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02048
-1.43%
+17.23%
-10.54%
$ 68.27K
$ 2.79M
1224
$ 15.07
+0.27%
-2.27%
-5.87%
$ 68.18K
$ 3.62K
1225
COMAI
COMAI
COMAI
$ 0.00095
0.00%
+37.68%
+115.91%
$ 67.60K
$ 3.59M
1226
$ 48.55
-0.68%
-0.41%
+2.70%
$ 64.99K
$ 1.17K
1227
Wicrypt
Wicrypt
WNT
$ 0.0023605
+5.08%
+3.35%
+2.39%
$ 61.52K
$ 7.49M
1228
$ 355.3
+0.03%
+0.04%
+3.13%
$ 59.32K
$ 157.33
1229
$ 761.4
-0.12%
+0.05%
+3.11%
$ 54.83K
$ 75.24
1230
$ 20.89
-0.19%
-0.05%
-10.44%
$ 51.70K
$ 2.60K
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.002164
-0.05%
+0.56%
-3.52%
$ 49.59K
$ 24.62M
1232
$ 435.32
-0.02%
+0.10%
-12.11%
$ 47.71K
$ 127.28
1233
$ 50.16
+0.10%
-1.68%
-1.68%
$ 43.71K
$ 1.11K
1234
EYWA
EYWA
EYWA
$ 0.0004214
+0.02%
0.00%
-19.03%
$ 42.12K
$ 41.42M
1235
$ 387.92
+0.05%
+0.25%
+1.29%
$ 38.40K
$ 137.87
1236
MASS
MASS
MASS
$ 0.0003869
+0.57%
+1.20%
-0.31%
$ 38.07K
$ 137.45M
1237
Hivello
Hivello
HVLO
$ 0.00003482
-0.06%
-0.46%
-10.71%
$ 37.71K
$ 555.60M
1238
$ 182.98
0.00%
-0.56%
+0.22%
$ 37.39K
$ 316.21
1239
$ 2.696
-0.19%
-1.54%
-2.53%
$ 37.08K
$ 20.47K
1240
Units.Network
Units.Network
UNIT0
$ 0.007226
-0.06%
-4.98%
-34.39%
$ 36.89K
$ 2.11M
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012389
-1.67%
-9.70%
+8.47%
$ 35.81K
$ 41.27M
1242
Vestate
Vestate
VES
$ 0.0002476
+1.31%
+12.13%
+4.47%
$ 35.59K
$ 30.50M
1243
$ 131.32
+0.38%
-0.25%
-0.86%
$ 34.60K
$ 428.92
1244
$ 300.5
-0.16%
-1.59%
+1.71%
$ 34.11K
$ 186.18
1245
$ 2.049
-0.24%
-0.34%
-2.29%
$ 33.63K
$ 26.32K
1246
$ 4.589
+1.09%
+0.33%
-3.52%
$ 32.90K
$ 11.85K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
-0.12%
+0.12%
$ 29.43K
$ 97.86M
1248
$ 256.28
-0.08%
-0.20%
-1.14%
$ 29.22K
$ 216.32
1249
$ 27.17
+0.30%
+0.33%
+1.61%
$ 28.25K
$ 2.09K
1250
$ 174.57
+0.09%
+0.79%
-5.01%
$ 27.48K
$ 314.46
1251
$ 21.96
-1.82%
-0.23%
-0.83%
$ 25.33K
$ 2.53K
1252
$ 121.52
+0.04%
+0.02%
+1.20%
$ 23.73K
$ 463.61
1253
$ 227.67
-0.11%
-0.70%
-4.69%
$ 21.48K
$ 248.83
1254
$ 6.12
+0.33%
+0.16%
-1.76%
$ 18.69K
$ 8.93K
1255
$ 49.44
+0.32%
+0.26%
+3.13%
$ 17.60K
$ 1.16K
1256
$ 15.17
+0.40%
+0.33%
+1.90%
$ 16.71K
$ 3.71K
1257
Dexlab
Dexlab
XLAB
$ 0.00000004764
-0.40%
+0.74%
-20.42%
$ 16.67K
$ 1.14T
1258
$ 61.95
-0.39%
+0.05%
+0.49%
$ 16.44K
$ 913.55
1259
$ 295.07
+0.14%
-0.12%
-5.14%
$ 13.55K
$ 192.42
1260
$ 575.75
+0.04%
+0.29%
+0.48%
$ 13.41K
$ 95.17
1261
$ 362.26
+0.08%
-0.60%
-2.62%
$ 12.65K
$ 149.55
1262
$ 239.16
-0.04%
+0.01%
-2.31%
$ 12.08K
$ 224.29
1263
$ 540.55
+0.04%
-0.16%
-0.77%
$ 9.39K
$ 105.39
1264
$ 15.16
-1.25%
-0.59%
+2.03%
$ 8.35K
$ 3.59K
1265
$ 485.7
+0.07%
+1.06%
+3.21%
$ 7.44K
$ 118.08
1266
$ 92.04
-0.48%
-0.05%
-0.38%
$ 7.01K
$ 614.88
1267
$ 262.33
+0.38%
+1.61%
+0.29%
$ 5.92K
$ 210.96
1268
$ 23.6
-0.51%
-1.30%
-5.08%
$ 5.53K
$ 2.31K
1269
$ 161.79
+0.30%
+1.60%
+4.69%
$ 5.16K
$ 345.34
1270
$ 210.13
+0.10%
+0.08%
+3.01%
$ 4.53K
$ 270.64
1271
$ 308.94
-0.10%
-0.44%
+2.27%
$ 4.15K
$ 173.75
1272
$ 150.31
+0.55%
+1.02%
+3.32%
$ 2.96K
$ 385.55
1273
$ 134.39
+0.10%
+1.05%
+1.65%
$ 1.78K
$ 410.02
1274
$ 93.78
+0.18%
-0.48%
-1.01%
$ 1.78K
$ 581.64
1275
$ 118.34
-0.30%
+0.69%
+1.41%
$ 1.57K
$ 475.47
1276
$ 16.22
-1.52%
-0.79%
+4.57%
$ 1.28K
$ 3.47K
1277
$ 86.61
+1.00%
+0.77%
-1.17%
$ 1.16K
$ 649.93
1278
$ 759.42
-0.03%
-0.14%
+14.26%
$ 958.77
$ 70.81
1279
$ 320.76
-0.02%
-0.33%
+0.34%
$ 828.46
$ 178.09
1280
$ 452.55
-0.13%
-0.14%
-5.24%
$ 243.03
$ 120.66
1281
Nexus
Nexus
NEX
$ 0.000001476
-0.07%
+1.10%
-6.65%
--
$ 44.68B
1282
CarFi
CarFi
CARFI
$ 0.6013
0.00%
-0.10%
-1.41%
--
$ 82.94K
1283
Catecoin
Catecoin
CATE
$ 0.013217
+7.73%
+110.32%
+58.86%
--
$ 19.21M
1284
xPayLink
xPayLink
XPLK
$ 0.25
+0.40%
-30.06%
--
--
$ 1.44M
1285
Bitlayer
Bitlayer
BTR
$ 0.01902
-0.68%
+2.09%
+6.84%
--
$ 2.56M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.000608
-7.05%
-4.97%
-13.66%
--
$ 86.78M
1287
Tatsu
Tatsu
TATSU
$ 0.599
0.00%
-1.15%
-7.55%
--
$ 2.95K
1288
Grvt
Grvt
GRVT
$ 0.2771
+0.14%
+5.81%
-19.06%
--
$ 17.80M
1289
UNC
UNC
UNC
$ 0.0005912
-0.20%
+15.56%
+7.47%
--
$ 105.14M
1290
Metti Token
Metti Token
MTT
$ 9.12
0.00%
-1.62%
-17.84%
--
$ 659.95
1291
XTM
XTM
XTM
$ 0.00039
0.00%
0.00%
-18.07%
--
$ 4.11M
1292
o1.exchange
o1.exchange
O
$ 0.5137
+0.74%
+3.44%
+10.03%
--
$ 149.36K
1293
TradingRazor
TradingRazor
RAZOR
$ 0.051
+1.89%
-30.77%
-93.12%
--
$ 4.94M
1294
Swarm Network
Swarm Network
TRUTH
$ 0.012328
-0.20%
-2.82%
-7.92%
--
$ 11.25M
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.0015831
-1.80%
-63.88%
+97.18%
--
$ 108.68M
1296
$ 62.99
+0.25%
0.00%
+10.40%
--
$ 860.34
1297
NEET
NEET
NEET
$ 0.01605
-0.55%
-2.52%
-9.17%
--
$ 3.49M
1298
KlipAI
KlipAI
KLIP
$ 0.003474
-0.14%
-0.97%
+0.12%
--
$ 17.51M
1299
GoldFinger
GoldFinger
GF
$ 0.0111315
0.00%
+9.98%
+128.68%
--
$ 221.65K
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000003938
+1.34%
-4.10%
-1.53%
--
$ 16.21T
1301
dovu
dovu
DOVU
$ 0.0016552
0.00%
+1.78%
+0.02%
--
$ 72.80K
1302
Dexsport
Dexsport
DESU
$ 0.014291
+0.02%
-0.99%
-4.08%
--
$ 691.80K
1303
Turingbitchain
Turingbitchain
TBC
$ 7.077
+0.01%
-0.25%
-0.07%
--
$ 14.70K
1304
Vidaio
Vidaio
SN85
$ 1.05
0.00%
-2.05%
-13.01%
--
$ 1.45K
1305
Bana Protocol
Bana Protocol
BANA
$ 0.868
0.00%
+0.12%
-2.76%
--
$ 27.41
1306
xx network
xx network
XX
$ 0.00498
+0.20%
-0.80%
-4.61%
--
$ 11.68M
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015664
+0.10%
-2.06%
+28.55%
--
$ 9.97M
1308
SOEX
SOEX
SOEX
$ 0.008158
+0.53%
-2.90%
-3.75%
--
$ 943.46K
1309
$ 20.19
+0.79%
+1.14%
-0.68%
--
$ 2.72K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.50%
--
$ 39.76K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000029
+11.54%
+31.82%
-76.61%
--
$ 40.36M
1312
ONI
ONI
ONI
$ 0.00591
-0.08%
-2.23%
+0.60%
--
$ 7.05M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08389
-0.31%
+0.74%
-21.76%
--
$ 3.07M
1314
Cattoverse
Cattoverse
CS
$ 0.00009
+2.27%
+9.76%
+2.27%
--
$ 28.18M
1315
$ 137.27
+0.04%
+0.04%
-7.92%
--
$ 428.90
1316
TICS
TICS
TICS
$ 0.01724
0.00%
+15.07%
+29.94%
--
$ 7.10M
1317
$ 19.01
-0.16%
-0.05%
-5.99%
--
$ 2.99K
1318
$ 0.0074
0.00%
0.00%
-17.32%
--
$ 2.75K
1319
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001232
0.00%
+0.16%
-0.16%
--
$ 7.72M
1320
Mixin
Mixin
XIN
$ 49.45
0.00%
+1.22%
-2.36%
--
$ 142.44
1321
Stability World AI
Stability World AI
AIW
$ 0.0002345
0.00%
-12.73%
+18.61%
--
$ 85.22M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003287
-0.30%
-11.76%
-29.36%
--
$ 17.03M
1323
LiveArt
LiveArt
ART
$ 0.0001945
-0.61%
-3.14%
-15.16%
--
$ 304.90M
1324
RUJI
RUJI
RUJI
$ 0.1938
0.00%
+2.05%
+12.94%
--
$ 4.97K
1325
Nexum
Nexum
NEXM
$ 0.004597
0.00%
-0.39%
-8.06%
--
$ 656.23K
1326
$ 333.73
+0.08%
+0.09%
+8.55%
--
$ 169.40
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004579
-0.26%
-0.50%
-7.70%
--
$ 11.79M
1328
Medifakt
Medifakt
FAKT
$ 0.0005626
+0.07%
+0.09%
+1.81%
--
$ 17.84M
1329
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011506
+0.69%
-4.09%
+24.86%
--
$ 5.14M
1330
PayAI Network
PayAI Network
PAYAI
$ 0.003527
-0.14%
+0.62%
-15.00%
--
$ 15.27M
1331
Love Bit
Love Bit
LB
$ 0.0000000824
0.00%
+0.61%
-1.79%
--
$ 78.25B
1332
QBX
QBX
QBX
$ 0.0012044
0.00%
-7.28%
-3.51%
--
$ 9.04M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.03
-0.05%
-0.10%
-1.97%
--
$ 12.12K
1334
MarsCoin
MarsCoin
MARSCOIN
$ 0.03868
-2.45%
+1.39%
+66.92%
--
$ 5.59M
1335
VPEPE
VPEPE
VPEPE
$ 0.02193
-0.36%
-2.14%
+0.55%
--
$ 1.07M
1336
Dragonswap
Dragonswap
DRG
$ 0.00804
0.00%
-0.74%
-4.51%
--
$ 773.99K
1337
XEFFY
XEFFY
XEF
$ 0.0059666
-0.88%
-0.99%
-8.13%
--
$ 30.40M
1338
XP8
XP8
XP8
$ 0.00087
0.00%
-2.25%
-11.22%
--
$ 283.40K
1339
TOFU Story
TOFU Story
TOFU
$ 0.00233
-1.84%
-18.77%
-68.99%
--
$ 231.57M
1340
SedraCoin
SedraCoin
SDR
$ 0.000003696
0.00%
-3.14%
-5.93%
--
$ 4.26M
1341
TrueBit
TrueBit
TRU1
$ 0.008003
+0.01%
-5.43%
-10.30%
--
$ 7.15M
1342
Immunefi
Immunefi
IMU
$ 0.001218
+0.41%
+0.24%
+0.16%
--
$ 42.11M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000969
-0.21%
-0.51%
-3.68%
--
$ 7.74M
1344
USD.AI
USD.AI
CHIP
$ 0.02509
-0.83%
-1.95%
-14.92%
--
$ 2.53M
1345
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03192
-0.13%
+0.54%
-8.53%
--
$ 2.36M
1346
Nesa
Nesa
NES
$ 0.211
-0.24%
+2.28%
-12.77%
--
$ 315.05K
1347
Unibase
Unibase
UB
$ 0.16434
+0.23%
+2.45%
+9.70%
--
$ 508.32K
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002334
-1.26%
+7.61%
+1.69%
--
$ 298.72M
1349
Red Horse
Red Horse
RH
$ 0.009655
-0.09%
-0.50%
-1.19%
--
$ 7.86M
1350
Songbird
Songbird
SGB
$ 0.0010712
+0.22%
-1.73%
-1.03%
--
$ 49.97M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005523
+1.36%
+0.69%
-35.22%
--
$ 99.90M
1352
Kuvi
Kuvi
KUVI
$ 0.022307
-0.05%
+0.58%
+0.47%
--
$ 1.23M
1353
NEXST
NEXST
NXT
$ 0.10735
-0.08%
-2.26%
-11.71%
--
$ 4.46M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
-1.83%
-0.27%
--
$ 500.04K
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.13861
+0.16%
-4.00%
+17.57%
--
$ 508.64K
1356
TonCapy
TonCapy
TCAPY
$ 0.000000289
-1.37%
+3.58%
-2.69%
--
$ 151.26B
1357
$ 72
+0.70%
+1.45%
-1.78%
--
$ 774.76
1358
Hippius
Hippius
SN75
$ 3.182
+0.66%
+7.07%
+6.93%
--
$ 5.58K
1359
Amocucinare
Amocucinare
AMORE
$ 0.0005437
+3.27%
-17.64%
-23.86%
--
$ 19.82M
1360
PUNKVISM
PUNKVISM
PVT
$ 0.0001701
0.00%
-16.41%
-26.52%
--
$ 87.58M
1361
Iron Fish
Iron Fish
IRON
$ 0.0729
+0.42%
+0.38%
-3.66%
--
$ 774.79K
1362
gitlawb
gitlawb
GITLAWB
$ 0.00001991
+0.05%
-5.34%
-21.52%
--
$ 2.76B
1363
ATLA
ATLA
ATLA
$ 151.6449
-0.10%
+0.67%
-0.59%
--
$ 3.12K
1364
YOLO
YOLO
YOLO
$ 0.00225
-2.33%
-27.40%
-49.94%
--
$ 26.97M
1365
MXN
MXN
MXN
$ 0.05586
-0.32%
+0.20%
+0.65%
--
$ 1.17M
1366
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001096
-7.99%
+3.40%
-70.35%
--
$ 5.47B
1367
UDAO
UDAO
UDAO
$ 0.06319
+0.03%
+0.45%
-3.22%
--
$ 143.71K
1368
Pons
Pons
PONS
$ 0.025412
+0.04%
-24.77%
-50.27%
--
$ 7.60M
1369
Effect AI
Effect AI
EFFECT
$ 0.002535
+0.16%
-1.17%
-2.16%
--
$ 3.28M
1370
Aether Network
Aether Network
AET
$ 0.2117
+5.82%
-53.13%
-86.13%
--
$ 2.67M
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.0152
+6.38%
-49.32%
-76.96%
--
$ 101.81M
1372
DIN
DIN
DIN
$ 0.003745
+0.08%
-2.01%
-14.94%
--
$ 2.18M
1373
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006809
-1.00%
-5.54%
-12.01%
--
$ 46.80M
1374
$ 37.52
+0.03%
0.00%
-0.24%
--
$ 1.41K
1375
Capybobo
Capybobo
PYBOBO
$ 0.0007017
-0.13%
+0.49%
+10.08%
--
$ 70.30M
1376
KET
KET
KET
$ 0.007362
+1.14%
-13.07%
-28.13%
--
$ 9.29M
1377
Force
Force
FRC
$ 0.0002187
+0.14%
+0.05%
+0.32%
--
$ 15.44M
1378
Play AI
Play AI
PLAI
$ 0.0018
-0.06%
-0.17%
-1.58%
--
$ 31.90M
1379
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.79629
0.00%
-0.35%
-0.06%
--
$ 10.60K
1380
TENDIES
TENDIES
TENDIES
$ 0.01162
+2.73%
-10.29%
-11.65%
--
$ 5.66M
1381
KulaDAO
KulaDAO
KULA
$ 0.05855
-0.51%
-0.81%
-1.01%
--
$ 86.33K
1382
MBOOM
MBOOM
MBOOM
$ 0.0022464
-0.48%
-0.56%
-2.79%
--
$ 19.09M
1383
$ 708.77
+0.06%
-0.67%
-9.97%
--
$ 78.36
1384
QAIT
QAIT
QAIT
$ 0.004538
-3.02%
-10.29%
-33.61%
--
$ 2.63M
1385
COCA
COCA
COCA
$ 1.40773
+0.17%
+1.31%
-2.57%
--
$ 197.11K
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001373
-0.22%
-0.58%
+0.15%
--
$ 130.44M
1387
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05338
-1.31%
+2.04%
+15.90%
--
$ 1.75M
1388
$ 403.51
+0.03%
+0.08%
-10.11%
--
$ 129.80
1389
Mame Inu
Mame Inu
MAME
$ 0.005164
+0.57%
-2.11%
-12.01%
--
$ 12.33M
1390
Brevis
Brevis
BREV
$ 0.07045
+0.17%
+0.28%
-7.92%
--
$ 775.61K
1391
The Final Form Bull
The Final Form Bull
CZ
$ 0.005679
+0.16%
-19.65%
-21.69%
--
$ 13.30M
1392
MOVA
MOVA
MOVA
$ 0.4676
-0.19%
-0.89%
-6.21%
--
$ 72.08K
1393
Moongate
Moongate
MGT
$ 0.00048044
+0.20%
+8.99%
+4.50%
--
$ 27.26M
1394
Pieverse
Pieverse
PIEVERSE
$ 0.707
-0.09%
+3.69%
-2.33%
--
$ 128.67K
1395
Janction
Janction
JCT
$ 0.003538
+0.11%
-3.99%
-17.39%
--
$ 3.75M
1396
Tradeleaf
Tradeleaf
TLF
$ 0.01048
-0.10%
-0.29%
-3.61%
--
$ 10.40M
1397
KGEN
KGEN
KGEN
$ 0.1858
+1.14%
+5.24%
+4.89%
--
$ 374.74K
1398
iUP
iUP
IUP
$ 0.003267
-0.12%
-0.09%
-1.09%
--
$ 4.45M
1399
ProximaX
ProximaX
XPX
$ 0.00009163
-0.14%
+5.24%
+0.70%
--
$ 610.51M
1400
Solaxy
Solaxy
SOLAXY
$ 0.00004327
-0.30%
-1.10%
-11.70%
--
$ 1.50B
1401
Manadia
Manadia
UMXM
$ 0.2729
-0.33%
+3.09%
-63.30%
--
$ 354.65K
1402
CREPE
CREPE
CREPE
$ 0.0001497
0.00%
+0.40%
-0.40%
--
$ 35.90M
1403
Orta Chain
Orta Chain
ORTA
$ 0.0485
0.00%
-3.00%
-7.44%
--
$ 27.20K
1404
mETHProtocol
mETHProtocol
COOK
$ 0.002427
+0.04%
-0.16%
-4.03%
--
$ 21.70M
1405
Ai Xovia
Ai Xovia
AIX
$ 0.359762
+0.16%
-0.46%
-0.26%
--
$ 1.76M
1406
$ 196.08
+0.01%
-0.60%
-2.35%
--
$ 280.04
1407
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006496
-0.49%
-10.16%
-8.70%
--
$ 4.37B
1408
NUTX Chain
NUTX Chain
NUTX
$ 0.000000003692
-0.22%
-40.20%
-83.93%
--
$ 78.84T
1409
Bityuan
Bityuan
BTY
$ 0.02261
-0.13%
+9.55%
-29.02%
--
$ 670.45K
1410
Anvil
Anvil
ANVL
$ 0.0005019
-0.38%
+0.46%
+10.33%
--
$ 47.77M
1411
JGGL
JGGL
JGGL
$ 5.4504
+0.06%
+0.40%
-1.71%
--
$ 124.70K
1412
DDMTOWN
DDMTOWN
DDMT
$ 0.07992
-0.13%
-4.64%
+17.90%
--
$ 1.03M
1413
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-3.13%
--
--
1414
WEEX Token
WEEX Token
WXT
$ 0.015044
-0.05%
-0.84%
-4.25%
--
$ 247.55M
1415
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01169
0.00%
+3.73%
-19.21%
--
$ 90.27K
1416
Flying Tulip
Flying Tulip
FT
$ 0.09708
+1.27%
+1.74%
+3.72%
--
$ 1.39M
1417
$ 373.24
+0.20%
-0.23%
-5.44%
--
$ 144.89
1418
Minto
Minto
BTCMT
$ 0.6517
-0.06%
+0.12%
-0.14%
--
$ 75.88K
1419
Myros
Myros
MY
$ 0.1277
+3.78%
--
--
--
$ 8.22M
1420
TronBank
TronBank
TBK
$ 0.6145
-0.39%
-0.42%
-5.28%
--
$ 133.29K
1421
frong
frong
FRONG
$ 0.003051
+0.36%
+38.42%
-44.51%
--
$ 49.89M
1422
febu
febu
FEBU
$ 0.0006909
+1.19%
-9.94%
-36.56%
--
$ 80.21M
1423
Arrow
Arrow
ARROW
$ 0.2196
-2.09%
-16.23%
-1.91%
--
$ 406.69K
1424
Roboton
Roboton
DCT
$ 0.005849
-0.02%
-0.02%
+0.12%
--
$ 5.77M
1425
PermawebDAO
PermawebDAO
PERM
$ 0.000076
0.00%
-6.17%
-33.33%
--
$ 11.08M
1426
MongolNFT
MongolNFT
MNFT
$ 0.000016397
+0.04%
-0.12%
-0.59%
--
$ 2.15B
1427
Nolus Protocol
Nolus Protocol
NLS
$ 0.001853
-1.38%
-4.08%
+47.07%
--
$ 36.28M
1428
SBTC
SBTC
SBTC
$ 63,021.74
-0.09%
-0.31%
-3.71%
--
$ 0.41
1429
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.05%
-0.02%
-0.01%
--
$ 53.28K
1430
REAL
REAL
ASSET
$ 0.25849
+0.11%
-2.21%
-5.51%
--
$ 2.03M
1431
Echelon
Echelon
ECHELON
$ 0.06192
+0.26%
-6.21%
-3.50%
--
$ 859.85K
1432
Paladeum
Paladeum
PLB
$ 0.489
-0.22%
+1.60%
+78.48%
--
$ 436.11K
1433
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
0.00%
--
$ 142.83K
1434
VeriFarm
VeriFarm
VFARM
$ 0.06019
0.00%
-0.10%
-1.31%
--
$ 88.83K
1435
The White Bull
The White Bull
LEVI
$ 0.000437
-0.20%
-15.93%
-23.53%
--
$ 141.91M
1436
Kaskad
Kaskad
KSKD
$ 0.001408
-0.28%
+0.29%
+7.49%
--
$ 20.18M
1437
$ 9.13
+0.33%
+0.11%
-1.40%
--
$ 5.96K
1438
ZKWASM
ZKWASM
ZKWASM
$ 0.00127
-0.16%
+2.92%
-8.91%
--
$ 45.14M
1439
$ 208.13
+0.19%
+0.73%
-6.22%
--
$ 285.35
1440
Snapmuse.io
Snapmuse.io
SMX
$ 0.000709
+0.14%
-0.28%
+13.44%
--
$ 27.62M
1441
The Index
The Index
INDEX
$ 0.007095
+2.44%
-24.48%
-42.03%
--
$ 11.46M
1442
$ 260.42
+0.08%
-1.15%
-10.36%
--
$ 214.60
1443
Trusta.AI
Trusta.AI
TA
$ 0.06569
-0.12%
-2.92%
-2.21%
--
$ 1.04M
1444
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.019555
-0.15%
+2.37%
+100.60%
--
$ 2.81M
1445
BRL
BRL
BRL
$ 0.1958
+0.05%
0.00%
+1.08%
--
$ 978.13K
1446
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
+0.07%
0.00%
--
$ 1.62B
1447
Overtake
Overtake
TAKE
$ 0.02749
+2.62%
-4.92%
+28.40%
--
$ 8.36M
1448
$ 49.61
+0.28%
-1.74%
-10.76%
--
$ 1.12K
1449
Unitas
Unitas
UP
$ 0.3199
-0.04%
-2.05%
+2.16%
--
$ 180.45K
1450
LIF3
LIF3
LIF3
$ 0.001406
0.00%
+1.22%
-0.92%
--
$ 42.22M
1451
Fefer
Fefer
FEFER
$ 0.003202
+1.18%
-24.45%
-58.35%
--
$ 33.15M
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025431
-0.03%
-1.57%
-41.22%
--
$ 35.56M
1453
AntFun
AntFun
ANTFUN
$ 0.043986
-0.12%
+0.66%
+4.53%
--
$ 96.86M
1454
Meteora
Meteora
MET
$ 0.1681
-0.18%
-6.60%
-3.60%
--
$ 401.73K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.001716
+1.27%
+20.48%
-19.48%
--
$ 52.59M
1456
flork
flork
FLORK
$ 0.0001526
-0.26%
-44.10%
+4.96%
--
$ 288.82M
1457
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.36
+0.43%
+0.24%
-4.42%
--
$ 283.65
1458
$ 64.88
-0.15%
-0.48%
-1.23%
--
$ 886.57
1459
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 16.79M
1460
SQUID MEME
SQUID MEME
GAME
$ 21.0155
-0.20%
-4.12%
-11.87%
--
$ 826.61
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010315
-0.18%
+0.18%
-0.32%
--
$ 1.85M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0006597
+0.03%
-2.58%
-12.04%
--
$ 153.33M
1463
Perle
Perle
PRL
$ 0.2433
+0.29%
-0.93%
+28.25%
--
$ 425.19K
1464
Tradoor
Tradoor
TRADOOR
$ 0.5112
+0.20%
-2.28%
-0.43%
--
$ 155.75K
1465
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.664
+0.57%
-0.27%
-4.29%
--
$ 1.80K
1466
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00421
+0.21%
-4.45%
-2.68%
--
$ 18.37M
1467
$ 278.9
-0.19%
+0.13%
+7.24%
--
$ 202.84
1468
ForU AI
ForU AI
FORU
$ 0.00826
0.00%
-2.25%
+0.61%
--
$ 6.98M
1469
Avalaunch
Avalaunch
XAVA
$ 0.1916
-0.10%
-2.45%
-23.53%
--
$ 274.84K
1470
QIE Blockchain
QIE Blockchain
QIE
$ 0.09967
0.00%
0.00%
-20.45%
--
$ 68.35
1471
YOM
YOM
YOM
$ 0.10149
+0.29%
-0.25%
+1.17%
--
$ 564.06K
1472
ShareX
ShareX
SHARE
$ 0.2521
+0.08%
+1.33%
+8.71%
--
$ 277.38K
1473
GamePad
GamePad
GPAD
$ 0.08108
+0.04%
-0.78%
+0.05%
--
$ 361.05K
1474
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001012
-0.39%
+11.82%
-12.46%
--
$ 11.28M
1475
Holoworld AI
Holoworld AI
HOLO
$ 0.06487
+0.20%
-1.57%
-10.45%
--
$ 1.47M
1476
Bitcastle
Bitcastle
BCE
$ 0.12247
-0.08%
-0.53%
-4.87%
--
$ 348.54K
1477
AIXDROP
AIXDROP
AIXDROP
$ 0.00034501
+0.27%
-0.67%
-18.86%
--
$ 2.58B
1478
BELUGA
BELUGA
BELUGA
$ 89.2745
-0.46%
-2.96%
-0.41%
--
$ 57.07
1479
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00391
+0.25%
-5.52%
-9.01%
--
$ 7.38M
1480
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001716
+0.41%
-0.52%
-11.13%
--
$ 305.95M
1481
Turtle
Turtle
TURTLE
$ 0.04372
+0.37%
+2.82%
+9.79%
--
$ 2.15M
1482
Enso
Enso
ENSO
$ 0.9448
+3.83%
+2.67%
+21.22%
--
$ 201.61K
1483
Changer
Changer
CNG
$ 0.004318
0.00%
-0.48%
-2.97%
--
$ 2.49M
1484
STOC
STOC
STOC
$ 0.5326
+0.08%
+0.04%
+7.14%
--
$ 19.34K
1485
$ 541.1
+0.01%
+0.13%
+0.70%
--
$ 108.51
1486
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
0.00%
+0.08%
--
$ 700.73K
1487
NTHChain
NTHChain
NTH
$ 0.008822
-0.01%
+4.18%
+5.31%
--
$ 3.47M
1488
c0mpute
c0mpute
ZERO
$ 0.003117
+1.26%
+20.50%
+48.56%
--
$ 28.75M
1489
FluidTokens
FluidTokens
FLDT
$ 0.04109
-0.36%
+5.33%
+3.58%
--
$ 623.72K
1490
Tea Protocol
Tea Protocol
TEA
$ 0.00004447
0.00%
-1.27%
+2.30%
--
$ 136.39M
1491
ULTIMA
ULTIMA
ULTIMA
$ 2,374.98
-0.82%
+5.75%
+3.94%
--
$ 1.16K
1492
Metal Blockchain
Metal Blockchain
METAL
$ 0.102
+0.53%
-0.19%
-6.27%
--
$ 44.87K
1493
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
0.00%
+7.12%
--
--
1494
NSGP Governance
NSGP Governance
NSG
$ 0.007589
-0.49%
-0.63%
+0.33%
--
$ 819.69K
1495
Cupsey
Cupsey
CUPSEY
$ 0.007557
+0.55%
-7.47%
-15.88%
--
$ 7.35M
1496
SN64
SN64
SN64
$ 15.99
0.00%
+0.57%
-3.21%
--
$ 799.96
1497
SNPIT
SNPIT
SNPT
$ 0.001137
0.00%
-1.13%
-1.13%
--
$ 32.40M
1498
Edel
Edel
EDEL
$ 0.00674
-0.29%
-3.69%
-10.32%
--
$ 4.28M
1499
Crepe
Crepe
CREPE1
$ 0.000010645
+0.73%
+0.60%
-7.52%
--
$ 5.45B
1500
TRIA
TRIA
TRIA
$ 0.0083
-0.48%
-3.26%
-4.82%
--
$ 3.92M
1501
HandlPay
HandlPay
HANDL
$ 0.0035645
-3.93%
-12.07%
-14.91%
--
$ 127.00M
1502
$ 112.71
-0.19%
-0.59%
-16.36%
--
$ 488.72
1503
Cash Cat
Cash Cat
CASHCAT
$ 0.03936
-0.58%
-3.38%
-12.47%
--
$ 9.78M
1504
Quack AI
Quack AI
Q
$ 0.023283
+0.01%
+11.09%
+3.90%
--
$ 2.94M
1505
Cap
Cap
CAP
$ 0.02725
-3.52%
-32.93%
+21.16%
--
$ 7.52M
1506
Aspecta
Aspecta
ASP
$ 0.01321
-1.20%
-8.22%
-4.91%
--
$ 5.19M
1507
$ 42.58
+0.40%
-1.15%
+4.48%
--
$ 1.31K
1508
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005539
+0.09%
-1.67%
+3.04%
--
$ 101.14T
1509
Ice Open Network
Ice Open Network
ION
$ 0.000068
0.00%
-1.45%
+4.62%
--
$ 15.48M
1510
Verified Emeralds
Verified Emeralds
VEREM
$ 2.4
+0.83%
-1.21%
-29.07%
--
$ 2.57K
1511
sato
sato
SATO
$ 0.2927
+0.24%
+1.05%
+22.93%
--
$ 228.56K
1512
EUR
EUR
EUR
$ 1.153
0.00%
-0.05%
+1.00%
--
$ 211.57K
1513
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002571
+0.19%
+1.66%
-23.37%
--
$ 14.26M
1514
OKAMI Project
OKAMI Project
OKM
$ 0.000006329
-0.20%
-5.40%
-10.48%
--
$ 9.90B
1515
STABLE
STABLE
STABLE
$ 0.033363
+0.67%
-1.54%
-13.93%
--
$ 2.85M
1516
$ 186.62
-0.21%
-0.68%
-5.88%
--
$ 303.12
1517
Blum
Blum
BLUM
$ 0.001781
0.00%
-1.38%
+1.83%
--
$ 31.47M
1518
OHO PLUS
OHO PLUS
OHO
$ 0.495294
0.00%
-0.17%
-1.99%
--
$ 12.86K
1519
SEDA
SEDA
SEDA
$ 0.02044
+0.15%
+0.54%
-9.97%
--
$ 53.42M
1520
$ 50.69
+0.38%
0.00%
-6.32%
--
$ 1.03K
1521
Nebula3
Nebula3
SN3
$ 0.0002748
+0.40%
+0.36%
-33.28%
--
$ 205.31M
1522
SAL
SAL
SAL
$ 0.00719
+1.23%
+12.58%
+4.65%
--
$ 1.02M
1523
Advanced
Advanced
AUC
$ 0.0001356
-0.15%
+0.44%
-18.23%
--
$ 166.27M
1524
NERO
NERO
NERO
$ 0.00133
+0.08%
-1.63%
+1.84%
--
$ 7.58M
1525
Memento
Memento
DEXTF
$ 0.02153
0.00%
-1.73%
-2.36%
--
$ 181.64
1526
RICE AI
RICE AI
RICE
$ 0.003809
+1.71%
-2.65%
-25.84%
--
$ 14.37M
1527
OroBit
OroBit
XRB
$ 1.7909
+0.15%
-0.18%
+0.02%
--
$ 142.01K
1528
CoinZoom
CoinZoom
ZOOM
$ 0.006653
-3.41%
-2.62%
-3.57%
--
$ 1.59M
1529
KiteAI
KiteAI
KITEAI
$ 0.00000006118
-0.20%
-0.34%
+1.48%
--
$ 124.64B
1530
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011035
-0.55%
-1.48%
-7.90%
--
$ 764.74K
1531
龙虾
龙虾
龙虾
$ 0.018821
-0.89%
+2.68%
-1.81%
--
$ 5.97M
1532
ZenChain
ZenChain
ZTC
$ 0.0005408
-0.09%
+0.22%
-0.72%
--
$ 83.58M
1533
Divo
Divo
DVO
$ 0.0046113
-0.07%
-1.09%
-5.08%
--
$ 7.78M
1534
TOYOW
TOYOW
TTN
$ 0.06636
-0.14%
-0.35%
-2.28%
--
$ 5.24M
1535
SN51
SN51
SN51
$ 12.79
0.00%
+0.39%
+3.15%
--
$ 794.43
1536
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003453
+3.04%
-20.03%
+136.56%
--
$ 16.33M
1537
Tonny
Tonny
TONNY
$ 0.05154
-0.17%
-2.31%
+12.65%
--
$ 364.56K
1538
DPIN
DPIN
DPN
$ 2.144
-3.21%
+4.74%
+16.14%
--
$ 952.30
1539
XPMarket
XPMarket
XPM
$ 0.00486
+0.21%
-0.61%
-7.25%
--
$ 3.82M
1540
Laika
Laika
LAIKAL2
$ 0.02738
0.00%
-1.40%
-5.91%
--
$ 12.03K
1541
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1542
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007085
0.00%
-0.25%
-17.33%
--
$ 4.93M
1543
Ergosum
Ergosum
FAVE
$ 0.05041
0.00%
-0.18%
+11.95%
--
$ 1.13M
1544
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026006
+0.18%
-1.97%
-14.75%
--
$ 2.92T
1545
Pharos
Pharos
PROS
$ 0.4436
-0.36%
+2.26%
+18.04%
--
$ 2.71K
1546
Midnight
Midnight
NIGHT
$ 0.0184
-0.65%
+0.22%
-6.60%
--
$ 3.26M
1547
WOLFTON
WOLFTON
WOLFTON
$ 0.0003005
+0.23%
-0.43%
-10.73%
--
$ 26.66M
1548
$ 92.32
+0.65%
+0.74%
-9.37%
--
$ 607.47
1549
EverValue Coin
EverValue Coin
EVA
$ 33.43
-0.12%
-0.48%
-3.27%
--
$ 7.23K
1550
StorX Network
StorX Network
SRX
$ 0.052
-0.02%
-0.50%
+3.28%
--
$ 126.75K
1551
PigToken
PigToken
PIG
$ 0.00000001148
0.00%
-2.88%
+2.97%
--
$ 4.79T
1552
Akita
Akita
AKITA
$ 0.0094
0.00%
+0.16%
+0.72%
--
$ 540.00K
1553
three.ws
three.ws
THREE
$ 0.001606
+2.12%
+2.51%
+7.57%
--
$ 38.72M
1554
Qitmeer Network
Qitmeer Network
MEER
$ 0.002964
0.00%
-2.98%
-16.55%
--
$ 2.68M
1555
Neptune
Neptune
XNT
$ 0.2084
+0.05%
+0.97%
-12.10%
--
$ 48.03K
1556
B3TR
B3TR
B3TR
$ 0.00573
0.00%
+1.41%
-6.67%
--
$ 2.52M
1557
SafeMars
SafeMars
SMARS
$ 0.000000003941
+0.03%
+15.60%
+19.17%
--
$ 15.42T
1558
GoldBrick
GoldBrick
GBCK
$ 0.002802
-0.36%
-1.86%
-6.08%
--
$ 21.20M
1559
Uranium.io
Uranium.io
XU3O8
$ 5.464
0.00%
-0.05%
+1.81%
--
$ 8.62K
1560
Treehouse
Treehouse
TREE
$ 0.03501
-0.23%
-1.99%
-10.68%
--
$ 1.54M
1561
ARCS
ARCS
ARCS
$ 0.01105
0.00%
-0.09%
-0.72%
--
$ 10.93M
1562
Greever
Greever
GVL
$ 0.00128
0.00%
+5.80%
+34.07%
--
$ 116.71K
1563
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002834
+0.04%
-1.59%
-20.87%
--
$ 25.01M
1564
DiemLibre
DiemLibre
DLB
$ 0.0000957
+0.30%
-9.65%
-9.65%
--
$ 131.05M
1565
VaporFund
VaporFund
VPR
$ 0.00043
0.00%
-0.42%
+43.24%
--
$ 42.17M
1566
HeliChain
HeliChain
HELI
$ 0.000004247
0.00%
-3.94%
-1.23%
--
$ 2.70M
1567
Kite AI
Kite AI
KITE
$ 0.09455
-0.01%
+0.31%
-10.53%
--
$ 625.30K
1568
Kommunitas
Kommunitas
KOM
$ 0.0002335
-4.17%
-7.45%
+25.56%
--
$ 8.79M
1569
OpenLedger
OpenLedger
OPEN
$ 0.18005
+0.44%
+3.11%
+10.32%
--
$ 330.39K
1570
Griffin AI
Griffin AI
GAIN
$ 0.0008821
0.00%
-10.05%
-13.82%
--
$ 217.39K
1571
Hana
Hana
HANA
$ 0.029591
+0.09%
+2.97%
+0.47%
--
$ 2.95M
1572
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
-0.60%
+4.88%
--
$ 16.04
1573
Lombard
Lombard
BARD
$ 0.1097
-0.72%
-5.18%
-13.40%
--
$ 567.94K
1574
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007628
+1.12%
-12.16%
+9.25%
--
$ 21.84M
1575
Owlto Finance
Owlto Finance
OWL
$ 0.0007876
-1.98%
-4.12%
-16.13%
--
$ 64.74M
1576
RollX
RollX
ROLL
$ 0.12693
-0.10%
-2.10%
+21.22%
--
$ 433.67K
1577
SILVER
SILVER
KAG
$ 50.18
-0.02%
+0.06%
-5.59%
--
$ 2.01K
1578
Kodexa
Kodexa
KDX
$ 0.00903
0.00%
+0.33%
-1.95%
--
$ 29.31M
1579
ChainOpera AI
ChainOpera AI
COAI
$ 0.3293
-0.18%
+3.00%
+5.07%
--
$ 318.54K
1580
DeepNode
DeepNode
DN
$ 0.03779
+1.93%
-3.87%
-12.37%
--
$ 10.10M
1581
$ 144.06
+0.21%
-1.13%
-11.35%
--
$ 405.73
1582
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.006398
-1.25%
+56.41%
-55.54%
--
$ 24.99M
1583
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00471
+1.00%
-15.10%
-35.81%
--
$ 7.97M
1584
$ 39.27
-0.08%
+0.10%
-3.54%
--
$ 1.40K
1585
ForTON
ForTON
FRT
$ 18.61
-1.06%
-2.97%
-25.67%
--
$ 3.67K
1586
ProjectVex
ProjectVex
VEXAI
$ 0.002492
+1.38%
-10.14%
-43.78%
--
$ 21.28M
1587
StonkBroker
StonkBroker
STONKBROKER
$ 0.01409
+15.69%
+46.17%
+136.52%
--
$ 7.62M
1588
Mavryk Network
Mavryk Network
MVRK
$ 0.01525
0.00%
+3.11%
+4.38%
--
$ 619.48K
1589
Programmable
Programmable
V4
$ 0.002105
+5.18%
-4.14%
-66.21%
--
$ 49.04M
1590
$ 49.57
+0.10%
+0.10%
-25.33%
--
$ 1.14K
1591
Folks Finance
Folks Finance
FOLKS
$ 2.0384
+0.79%
+2.73%
+7.17%
--
$ 121.10K
1592
USDGO
USDGO
USDGO
$ 1.0008
0.00%
-0.02%
-0.01%
--
$ 2.34M
1593
Artificial Inu
Artificial Inu
AIINU
$ 0.001634
+9.56%
-48.43%
-66.96%
--
$ 47.43M
1594
Echo
Echo
ECHO
$ 0.003257
-0.06%
-2.34%
-1.99%
--
$ 16.92M
1595
ELIS
ELIS
XLS
$ 0.011081
0.00%
-9.83%
-0.69%
--
$ 2.77M
1596
Moonbirds
Moonbirds
BIRB
$ 0.04904
+0.26%
-4.96%
-19.16%
--
$ 1.16M
1597
$ 65.68
+0.23%
-1.41%
-10.15%
--
$ 870.36
1598
Ultiland
Ultiland
ARTX
$ 0.09242
-0.45%
+0.06%
+0.98%
--
$ 687.27K
1599
MLXC
MLXC
MLXC
$ 0.000000881
-0.11%
-1.23%
-8.90%
--
$ 37.12B
1600
Coinbase Man
Coinbase Man
BRIAN
$ 0.000279
-1.07%
-12.57%
-67.16%
--
$ 370.70M
1601
LITAS
LITAS
LITAS
$ 0.00898
0.00%
+1.81%
-13.15%
--
$ 54.70K
1602
Nodewaves
Nodewaves
NWS
$ 0.000011126
-23.00%
+0.59%
+64.54%
--
$ 11.87M
1603
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.39
-0.06%
-0.57%
-3.02%
--
$ 561.03
1604
SWGT
SWGT
SWGT
$ 0.004961
-0.06%
-1.04%
-2.99%
--
$ 13.87M
1605
Camp Network
Camp Network
CAMP
$ 0.0003062
+0.29%
-3.31%
-16.09%
--
$ 187.92M
1606
Ika
Ika
IKA
$ 0.00241
+0.08%
-4.10%
-3.75%
--
$ 21.46M
1607
$ 965.79
-0.01%
-2.29%
-5.87%
--
$ 58.44
1608
The Black Bull
The Black Bull
ANSEM
$ 0.19154
-1.05%
+5.15%
+3.78%
--
$ 1.91M
1609
ONFA Token
ONFA Token
OFT
$ 0.14
0.00%
-3.98%
-7.59%
--
$ 20.12K
1610
Confidential Layer
Confidential Layer
CLONE
$ 0.005268
+0.06%
+4.12%
-0.06%
--
$ 14.97M
1611
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001632
-0.06%
-0.49%
-30.08%
--
$ 12.32M
1612
4663
4663
4663
$ 0.0001104
-0.09%
-4.83%
-30.59%
--
$ 502.49M
1613
edgeX
edgeX
EDGE
$ 0.35
+0.14%
-2.94%
-15.36%
--
$ 305.99K
1614
COP
COP
COP
$ 0.0002873
+0.03%
+0.03%
-0.45%
--
$ 183.40M
1615
BULLS
BULLS
BULLS
$ 295.59
+0.12%
+1.85%
-2.14%
--
$ 161.57
1616
USAD
USAD
USAD
$ 0.9902
0.00%
+0.02%
-0.57%
--
$ 160.14
1617
Klever Finance
Klever Finance
KFI
$ 0.2182
0.00%
-0.05%
+1.39%
--
$ 491.98
1618
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00006262
-0.08%
-19.74%
+4.12%
--
$ 1.67B
1619
Rain Protocol
Rain Protocol
RAIN
$ 0.0122963
-0.08%
-3.19%
-12.30%
--
$ 146.84M
1620
DROPEE
DROPEE
DROPEE
$ 0.001451
0.00%
-7.76%
-14.80%
--
$ 243.06K
1621
$ 15.04
-0.07%
-0.13%
-9.46%
--
$ 3.75K
1622
NatGold Digital
NatGold Digital
NATG
$ 2,248.5
+0.16%
+0.29%
--
--
$ 11.99
1623
Astra Nova
Astra Nova
RVV
$ 0.00008837
+2.86%
-2.01%
-11.33%
--
$ 867.26M
1624
USD Mapped Token
USD Mapped Token
USDM
$ 1.009
-0.25%
+1.93%
+1.93%
--
$ 55.46K
1625
Capinfra
Capinfra
CAPINFRA
$ 0.08808
+0.08%
+0.20%
-0.26%
--
$ 2.03M
1626
Infrared
Infrared
IR
$ 0.008138
-0.02%
+5.58%
-8.91%
--
$ 8.45M
1627
pipedog
pipedog
PIPEDOG
$ 0.002142
-0.19%
-16.76%
-58.16%
--
$ 26.55M
1628
Bobo
Bobo
BOBO
$ 0.009086
0.00%
+2.34%
+14.03%
--
$ 502.26K
1629
Chainbase
Chainbase
C
$ 0.05367
-0.41%
-1.38%
-10.97%
--
$ 1.12M
1630
TAP Protocol
TAP Protocol
TAP
$ 0.0797
+0.25%
-3.02%
-8.84%
--
$ 199.97K
1631
Sardis Network
Sardis Network
SRDS
$ 0.01131
0.00%
+1.07%
+5.50%
--
$ 963.74
1632
Unipeg
Unipeg
UPEG
$ 416.64
+0.96%
-9.59%
+37.39%
--
$ 175.19
1633
Panther Protocol
Panther Protocol
PANTHER
$ 0.002949
+0.92%
-3.99%
-15.12%
--
$ 15.96M
1634
R2 Protocol
R2 Protocol
R2
$ 0.0008481
-0.02%
+1.24%
-19.85%
--
$ 64.70M
1635
Grove
Grove
GROVE
$ 0.00981
-0.20%
-0.20%
-7.98%
--
$ 5.55M
1636
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004047
-0.02%
+3.87%
-20.10%
--
$ 46.67M
1637
Manyu
Manyu
MANYU
$ 0.000000006552
-0.33%
-12.95%
+51.61%
--
$ 11.52T
1638
Rubix
Rubix
RBT
$ 23.64
0.00%
+21.60%
-26.79%
--
$ 11.50
1639
我踏马来了
我踏马来了
我踏马来了
$ 0.008134
-0.14%
-1.60%
-0.85%
--
$ 7.01M
1640
IMO Invest
IMO Invest
IMO
$ 0.3895
-0.03%
-3.97%
-6.64%
--
$ 46.63K
1641
EarnPark
EarnPark
PARK
$ 0.01162
+0.26%
-7.07%
-23.65%
--
$ 14.98M
1642
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
+0.81%
+2.94%
--
$ 822.76K
1643
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 77.13
-0.09%
-1.44%
-5.88%
--
$ 723.15
1644
GoldZip
GoldZip
XGZ
$ 130.22
-0.02%
+0.06%
-1.17%
--
$ 166.67
1645
P2P
P2P
P2P
$ 0.0000331
0.00%
0.00%
-10.78%
--
$ 635.46M
1646
Whalebit
Whalebit
CES
$ 0.38
-0.26%
+3.07%
-0.34%
--
$ 330.30K
1647
Massa
Massa
MAS
$ 0.0032
0.00%
0.00%
-0.31%
--
$ 14.69M
1648
Silencio
Silencio
SLC
$ 0.000039322
+0.35%
+1.49%
+15.64%
--
$ 1.56B
1649
MACHINA
MACHINA
MXNA
$ 0.005485
-0.02%
-0.29%
+3.69%
--
$ 10.93M
1650
Terraport
Terraport
TERRA
$ 0.001658
0.00%
+18.26%
+47.51%
--
$ 248.38K
1651
Aurix
Aurix
AUR
$ 0.2751
-0.04%
-0.18%
-2.65%
--
$ 177.77K
1652
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003574
0.00%
-0.75%
-6.52%
--
$ 75.30M
1653
TAIX
TAIX
TAIX
$ 0.00002923
+39.37%
-2.40%
-25.70%
--
$ 179.79M
1654
Palio
Palio
PAL
$ 0.0007226
+0.06%
-1.15%
-1.71%
--
$ 82.34M
1655
TCOM Global
TCOM Global
TCOM
$ 0.008369
-0.24%
-0.35%
+6.23%
--
$ 10.94M
1656
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05256
-0.06%
-0.02%
+0.50%
--
$ 453.25K
1657
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.153
0.00%
-1.60%
-5.12%
--
$ 109.13
1658
ARS
ARS
ARS
$ 0.0006293
-0.13%
-0.27%
+0.68%
--
$ 86.23M
1659
Railgun
Railgun
RAIL
$ 1.3928
-0.21%
-3.63%
-10.12%
--
$ 39.77K
1660
Kintara
Kintara
KINS
$ 0.003851
-1.00%
-0.90%
+0.57%
--
$ 15.94M
1661
Real World Services
Real World Services
RWS
$ 0.00856
+2.01%
-1.37%
-13.89%
--
$ 1.77M
1662
ADI
ADI
ADI
$ 7.0171
-0.09%
-0.15%
-1.88%
--
$ 90.58K
1663
Xrp Classic
Xrp Classic
XRPC
$ 0.00014219
0.00%
+16.51%
+9.37%
--
$ 3.17M
1664
SCARCITY
SCARCITY
SCARCITY
$ 0.00743
-0.16%
+0.31%
+1.85%
--
$ 4.74M
1665
CESS Network
CESS Network
CESS
$ 0.00124
0.00%
-0.80%
-4.27%
--
$ 53.13M
1666
Gode Chain
Gode Chain
GODE
$ 0.00009933
-0.15%
-0.52%
+0.40%
--
$ 62.95M
1667
Checkmate
Checkmate
CHECK
$ 0.019819
-0.15%
+4.12%
-27.45%
--
$ 4.76M
1668
MIU
MIU
MIU
$ 0.00000000198
-2.50%
-2.99%
+0.52%
--
$ 19.33T
1669
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
+8.67%
--
--
1670
114514
114514
114514
$ 0.0009601
+7.73%
-10.85%
-12.84%
--
$ 58.04M
1671
FIT
FIT
FIT
$ 0.00004822
-0.08%
-0.08%
+0.54%
--
$ 129.89M
1672
ZETRIX
ZETRIX
ZETRIX
$ 8.839
-0.07%
-0.01%
-1.85%
--
$ 25.45K
1673
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03012
-0.23%
-2.15%
+30.13%
--
$ 2.11M
1674
BluWhale AI
BluWhale AI
BLUAI
$ 0.011433
-0.70%
+2.13%
-6.76%
--
$ 10.05M
1675
Rats
Rats
RATS
$ 0.00006224
+4.52%
-0.97%
+138.27%
--
$ 3.51B
1676
DEB
DEB
DEB
$ 0.001196
-0.90%
-19.88%
-21.75%
--
$ 172.92K
1677
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001364
-1.44%
-1.01%
-7.69%
--
$ 45.24M
1678
AASToken
AASToken
AAST
$ 0.001046
+1.65%
+2.55%
-12.47%
--
$ 10.03M
1679
KASPY
KASPY
KASPY
$ 0.000001356
-0.07%
-9.24%
-11.55%
--
$ 4.82B
1680
$ 4.007
+0.15%
+0.48%
-8.48%
--
$ 13.97K
1681
COCO BSC
COCO BSC
COCO
$ 0.186
-0.09%
-0.73%
-4.31%
--
$ 149.81K
1682
EON Marketplace
EON Marketplace
EON
$ 0.003174
0.00%
+0.16%
-15.34%
--
$ 4.89K
1683
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.12%
+1.44%
--
$ 312.77K
1684
Arcium
Arcium
ARX
$ 0.161
-1.22%
+2.72%
+0.06%
--
$ 1.54M
1685
Japan Open Chain
Japan Open Chain
JOC
$ 0.01562
+0.06%
+0.06%
-25.48%
--
$ 2.21M
1686
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00002774
+2.10%
-6.17%
-60.57%
--
$ 1.89B
1687
$ 0.03211
0.00%
+0.03%
+0.66%
--
$ 8.40M
1688
AI Network
AI Network
AINETWORK
$ 0.009678
+0.08%
-0.06%
-1.34%
--
$ 6.33M
1689
Intuition
Intuition
TRUST
$ 0.04904
+0.12%
-1.78%
-6.30%
--
$ 1.16M
1690
Avici
Avici
AVICI
$ 0.5558
+0.43%
+6.59%
+2.61%
--
$ 107.06K
1691
Contentos
Contentos
COS
$ 0.0001836
+0.05%
+3.86%
-11.86%
--
$ 304.11M
1692
AixPlay
AixPlay
AIXPLAY
$ 0.0001164
+0.17%
+2.65%
+4.60%
--
$ 389.75M
1693
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027318
-0.12%
+0.31%
+0.02%
--
$ 86.18M
1694
RYO Token
RYO Token
RYO
$ 3.822
+0.16%
-0.18%
-7.42%
--
$ 20.83K
1695
PEPPER
PEPPER
PEPPER
$ 0.0000000004599
+0.44%
-3.75%
-11.91%
--
$ 908.73B
1696
GAG Token
GAG Token
GAG
$ 0.003552
0.00%
-1.31%
+0.74%
--
$ 1.05M
1697
TCryptochicks
TCryptochicks
TCC
$ 0.001721
-1.04%
-5.46%
-7.10%
--
$ 40.20M
1698
ResearchHub
ResearchHub
RSC
$ 0.06751
-0.40%
-3.80%
-16.92%
--
$ 804.24K
1699
MegaETH
MegaETH
MEGA
$ 0.03656
-0.95%
-1.29%
-15.38%
--
$ 1.85M
1700
$ 91.21
+0.14%
-0.44%
-6.87%
--
$ 612.54
1701
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.00363
+3.57%
-61.67%
-61.67%
--
$ 55.34M
1702
LoopNetwork
LoopNetwork
LOOP
$ 0.002529
0.00%
-5.28%
+38.05%
--
$ 26.13K
1703
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00468
0.00%
+11.30%
-67.78%
--
$ 13.65M
1704
Frankencoin
Frankencoin
ZCHF
$ 1.239
0.00%
-0.01%
+1.18%
--
$ 2.77K
1705
SPCM
SPCM
SPCM
$ 0.0004017
+1.13%
-3.96%
-1.78%
--
$ 581.87M
1706
YURU COIN
YURU COIN
YURU
$ 0.4084
+2.50%
-10.14%
+28.29%
--
$ 8.92K
1707
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01797
-1.05%
-0.33%
+3.39%
--
$ 3.29M
1708
BCAT
BCAT
BCAT
$ 0.00004932
-0.24%
+0.28%
-12.02%
--
$ 188.38M
1709
OOB
OOB
OOB
$ 0.0085
0.00%
0.00%
+3.66%
--
$ 30.25K
1710
Seeker
Seeker
SKR
$ 0.006731
-0.04%
-4.15%
-16.36%
--
$ 7.90M
1711
$ 32.15
-0.19%
-0.80%
-3.60%
--
$ 1.79K
1712
Gram
Gram
GRM
$ 0.0009357
-0.32%
+2.67%
-9.80%
--
$ 62.73M
1713
AIVIVE
AIVIVE
AVV
$ 0.009356
+0.10%
+0.12%
+2.81%
--
$ 8.92M
1714
ShotsAI
ShotsAI
SHOT
$ 0.0003307
+6.89%
+11.80%
+56.55%
--
$ 2.38B
1715
pump.fun
pump.fun
PUMP
$ 0.002118
+0.05%
+0.71%
+7.02%
--
$ 192.06M
1716
TAC
TAC
TAC
$ 0.00316
-0.44%
-2.06%
-10.91%
--
$ 23.25M
1717
MapNode
MapNode
MAP
$ 0.00211
0.00%
-0.94%
-5.80%
--
$ 35.58M
1718
CYGNUS
CYGNUS
CGN
$ 0.0021
+0.14%
-0.05%
-1.36%
--
$ 26.97M
1719
qONE Token
qONE Token
QONE
$ 0.004878
-0.02%
-1.08%
-1.91%
--
$ 16.91M
1720
Amnis Finance
Amnis Finance
AMI
$ 0.001497
+1.22%
-8.90%
-20.69%
--
$ 25.55M
1721
Just a jacket
Just a jacket
JACKET
$ 0.001859
-0.38%
+3.00%
--
--
$ 36.88M
1722
BOB
BOB
BOB
$ 0.003809
+0.16%
-0.52%
+3.68%
--
$ 16.85M
1723
Jotchua
Jotchua
JOTCHUA
$ 0.001367
+0.36%
-4.02%
-3.55%
--
$ 41.16M
1724
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000459
0.00%
-32.05%
-90.28%
--
$ 115.42M
1725
Battery
Battery
BATTERY
$ 0.0003613
-0.28%
-2.16%
+19.10%
--
$ 40.20M
1726
BOBER
BOBER
BOBER
$ 0.0000445
0.00%
-0.89%
-13.93%
--
$ 177.21M
1727
OpenEden
OpenEden
EDEN
$ 0.03561
-0.81%
-5.20%
-16.33%
--
$ 1.82M
1728
Singularry AI
Singularry AI
SINGULARRY
$ 0.01178
-0.17%
-9.39%
-15.63%
--
$ 1.19M
1729
aPriori
aPriori
APR
$ 0.23155
+1.10%
+18.96%
+15.03%
--
$ 1.24M
1730
The9bit
The9bit
9BIT
$ 0.049998
-0.02%
+1.07%
+6.43%
--
$ 16.20M
1731
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.12361
-1.45%
+6.02%
-27.53%
--
$ 673.28K
1732
D. Energy
D. Energy
WATT
$ 0.0434
0.00%
+0.12%
+10.71%
--
$ 137.65K
1733
Splendor
Splendor
SPLD
$ 0.2278
+0.26%
+92.24%
+42.46%
--
$ 92.97K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,847种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,480 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。