关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 62,610.1
-0.18%
-0.18%
-2.82%
$ 1.26T
$ 4.23K
2
以太坊
以太坊
ETH
$ 1,859.02
-0.33%
-0.11%
-2.52%
$ 225.16B
$ 43.92K
3
币安币
币安币
BNB
$ 576.56
-0.14%
-1.76%
+0.82%
$ 77.85B
$ 17.74K
4
USDCoin
USDCoin
USDC
$ 1.00074
0.00%
-0.01%
-0.01%
$ 74.85B
$ 40.17M
5
瑞波币
瑞波币
XRP
$ 1.0581
-0.40%
-0.46%
-3.86%
$ 65.74B
$ 6.66M
6
Solana
Solana
SOL
$ 71.79
-0.58%
-0.74%
-3.85%
$ 42.03B
$ 269.77K
7
波场
波场
TRX
$ 0.3284
-0.03%
+0.86%
-1.08%
$ 31.19B
$ 13.16M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,855.7
-0.36%
-0.20%
-2.49%
$ 16.77B
$ 29.31
9
Hyperliquid
Hyperliquid
HYPE
$ 51.91
-0.44%
-1.65%
-11.40%
$ 13.26B
$ 30.39K
10
狗狗币
狗狗币
DOGE
$ 0.06932
-0.30%
-0.17%
-4.01%
$ 11.91B
$ 42.19M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
-0.01%
-0.04%
-0.04%
$ 10.58B
$ 54.75K
12
Zcash
Zcash
ZEC
$ 461.99
-0.55%
+2.53%
-4.48%
$ 7.85B
$ 3.09K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 62,681.08
-0.19%
-0.20%
-2.74%
$ 7.33B
$ 1.25
14
门罗币
门罗币
XMR
$ 362.04
-0.44%
+2.26%
+1.19%
$ 6.78B
$ 8.39K
15
爱达币
爱达币
ADA
$ 0.1727
0.00%
+1.52%
+5.40%
$ 6.32B
$ 18.75M
16
恒星币
恒星币
XLM
$ 0.1701
-0.41%
-0.41%
-4.85%
$ 5.76B
$ 2.47M
17
Chainlink
Chainlink
LINK
$ 8.029
-0.30%
-1.15%
-5.81%
$ 5.31B
$ 35.02K
18
Canton Network
Canton Network
CC
$ 0.11645
+0.09%
-0.75%
-4.85%
$ 4.54B
$ 865.43K
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
+0.01%
-0.01%
+0.02%
$ 4.49B
$ 238.63K
20
USD1
USD1
USD1
$ 0.99991
0.00%
-0.01%
+0.01%
$ 4.39B
$ 1.85M
21
比特币现金
比特币现金
BCH
$ 207.4
0.00%
-0.29%
-3.39%
$ 4.17B
$ 3.67K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.39
-0.29%
+0.29%
-7.94%
$ 3.73B
$ 581.59K
23
莱特币
莱特币
LTC
$ 43.96
0.00%
-1.69%
-7.70%
$ 3.41B
$ 55.14K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,039.02
0.00%
+0.50%
-0.54%
$ 3.38B
$ 0.10
25
Hedera
Hedera
HBAR
$ 0.06935
-0.26%
+2.20%
-0.56%
$ 3.02B
$ 1.22M
26
柴犬币
柴犬币
SHIB
$ 0.000004881
-1.83%
+4.49%
-5.20%
$ 2.94B
$ 696.39B
27
$ 0.678
-0.50%
-0.19%
-4.41%
$ 2.74B
$ 538.89K
28
Avalanche
Avalanche
AVAX
$ 6.277
-0.42%
-1.63%
-5.01%
$ 2.74B
$ 25.17K
29
UNISWAP
UNISWAP
UNI
$ 4.06
-0.20%
-4.63%
+4.77%
$ 2.54B
$ 68.86K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,037.51
-0.01%
-0.12%
-0.37%
$ 2.48B
$ 176.89
31
Cronos
Cronos
CRO
$ 0.05461
-0.44%
+0.75%
-3.66%
$ 2.46B
$ 1.35M
32
NEAR
NEAR
NEAR
$ 1.6567
-0.42%
-1.08%
-6.48%
$ 2.17B
$ 350.26K
33
Bittensor
Bittensor
TAO
$ 191.34
-0.37%
-1.60%
-2.55%
$ 2.12B
$ 3.87K
34
Ondo
Ondo
ONDO
$ 0.38327
-0.21%
-3.23%
-2.99%
$ 1.88B
$ 803.39K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,040.5
-0.06%
-0.19%
-0.48%
$ 1.85B
$ 176.06
36
OKB
OKB
OKB
$ 86.176
-0.09%
+0.38%
+2.22%
$ 1.81B
$ 1.40K
37
WLFI
WLFI
WLFI
$ 0.05475
+0.11%
-0.76%
-0.98%
$ 1.73B
$ 917.65K
38
HTX DAO
HTX DAO
HTX
$ 0.000001787
0.00%
+0.11%
-2.03%
$ 1.62B
$ 31.51B
39
Aster
Aster
ASTER
$ 0.5984
-0.12%
-0.30%
-4.23%
$ 1.62B
$ 373.13K
40
MemeCore
MemeCore
M
$ 1.08307
-0.20%
-5.49%
-11.18%
$ 1.42B
$ 76.55K
41
AaveToken
AaveToken
AAVE
$ 90.83
-0.16%
-4.97%
-4.96%
$ 1.41B
$ 3.04K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
-0.02%
-0.18%
$ 1.36B
$ 567.39
43
波卡
波卡
DOT
$ 0.7726
-0.10%
+1.51%
-4.97%
$ 1.31B
$ 1.04M
44
Mantle
Mantle
MNT
$ 0.3949
-0.03%
+1.48%
-3.33%
$ 1.31B
$ 212.84K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05581
-0.30%
-2.59%
-3.21%
$ 1.30B
$ 951.66K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
0.00%
+0.01%
$ 1.30B
$ 37.98K
47
Pepe
Pepe
PEPE
$ 0.000002755
-0.54%
+0.80%
-4.49%
$ 1.15B
$ 74.42B
48
Bitget Token
Bitget Token
BGB
$ 1.62646
-0.03%
+1.08%
-2.61%
$ 1.14B
$ 42.79K
49
Internet Computer
Internet Computer
ICP
$ 2.048
-0.44%
-0.53%
-5.07%
$ 1.14B
$ 81.42K
50
Worldcoin
Worldcoin
WLD
$ 0.3013
-0.33%
+0.79%
-12.18%
$ 1.04B
$ 457.65K
51
以太坊经典
以太坊经典
ETC
$ 6.55
0.00%
-0.45%
-7.43%
$ 1.04B
$ 9.24K
52
United Stables
United Stables
U
$ 1.0005
-0.01%
-0.04%
-0.06%
$ 1.00B
$ 56.98K
53
MORPHO
MORPHO
MORPHO
$ 1.9505
-0.21%
-0.12%
+0.20%
$ 981.55M
$ 31.95K
54
Pi Network
Pi Network
PI
$ 0.086
+1.71%
+6.01%
+6.51%
$ 941.54M
$ 2.85M
55
JUST
JUST
JST
$ 0.10407
+0.19%
+1.04%
-1.04%
$ 887.53M
$ 592.25K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5459
-0.09%
-0.23%
+0.03%
$ 885.01M
$ 8.58K
57
Audiera
Audiera
BEAT
$ 4.15313
+1.08%
+17.66%
+38.40%
$ 795.11M
$ 144.62K
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07231
-0.30%
+2.34%
-5.42%
$ 773.91M
$ 2.07M
59
Ethena
Ethena
ENA
$ 0.08047
+0.05%
-0.50%
-5.69%
$ 752.79M
$ 3.56M
60
Quant
Quant
QNT
$ 61.39
-0.26%
+2.41%
-3.28%
$ 743.44M
$ 559.31
61
Kaspa
Kaspa
KAS
$ 0.026721
-0.11%
-0.90%
-6.49%
$ 742.15M
$ 11.18M
62
Render
Render
RENDER
$ 1.36
-0.44%
-0.73%
-7.07%
$ 709.12M
$ 53.43K
63
Algorand
Algorand
ALGO
$ 0.0784
-0.48%
+0.14%
-6.22%
$ 703.94M
$ 585.81K
64
Beldex
Beldex
BDX
$ 0.08333
+0.11%
+1.49%
+1.55%
$ 649.63M
$ 6.12M
65
Jupiter
Jupiter
JUP
$ 0.1897
-0.42%
-2.45%
+1.60%
$ 633.52M
$ 637.37K
66
COSMOS
COSMOS
ATOM
$ 1.226
-0.40%
+0.16%
-11.68%
$ 632.93M
$ 183.88K
67
Binance Life
Binance Life
币安人生
$ 0.62062
-0.51%
-0.46%
-5.81%
$ 622.14M
$ 86.95K
68
Filecoin
Filecoin
FIL
$ 0.6999
-0.30%
-1.47%
-4.57%
$ 560.53M
$ 2.10M
69
VVV
VVV
VVV
$ 11.915
-0.90%
+0.94%
-13.33%
$ 559.28M
$ 6.18K
70
XDC Network
XDC Network
XDC
$ 0.02619
+0.04%
+1.22%
-5.42%
$ 544.76M
$ 3.57M
71
$ 0.006181
-0.15%
-1.95%
-3.77%
$ 528.64M
$ 10.71M
72
Lighter
Lighter
LIT
$ 2.0449
+0.46%
-3.76%
-1.48%
$ 509.55M
$ 106.19K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.404
-0.14%
-2.89%
+0.36%
$ 496.48M
$ 287.26K
74
Injective
Injective
INJ
$ 4.878
-0.22%
+2.11%
+0.04%
$ 492.66M
$ 170.14K
75
TrueUSD
TrueUSD
TUSD
$ 0.9961
-0.02%
-0.02%
-0.08%
$ 492.59M
$ 6.02K
76
Arbitrum
Arbitrum
ARB
$ 0.07796
-0.34%
+1.29%
-5.08%
$ 489.83M
$ 846.94K
77
Nexo
Nexo
NEXO
$ 0.7185
-0.03%
-0.15%
-2.85%
$ 463.03M
$ 115.77K
78
Aptos
Aptos
APT
$ 0.5524
-0.41%
-1.56%
-10.87%
$ 463.00M
$ 273.13K
79
VeChain
VeChain
VET
$ 0.004647
-0.34%
-2.87%
-0.51%
$ 400.95M
$ 14.55M
80
DASH
DASH
DASH
$ 30.9
-0.51%
+3.43%
-3.93%
$ 398.75M
$ 48.92K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4057
-0.51%
-2.27%
-1.02%
$ 389.81M
$ 215.47K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005909
-0.62%
-1.56%
-5.77%
$ 372.83M
$ 21.76M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5451
-0.18%
-0.76%
-6.61%
$ 360.13M
$ 288.96K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3964
-0.27%
-2.59%
-5.47%
$ 351.65M
$ 3.37M
85
SUN
SUN
SUN
$ 0.017909
-0.04%
+0.27%
-1.99%
$ 344.37M
$ 4.64M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.426
-0.56%
-0.62%
-9.65%
$ 339.98M
$ 734.06K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
0.00%
+0.01%
-0.04%
$ 336.84M
$ 110.26K
88
FET
FET
FET
$ 0.1382
-1.48%
-2.17%
-11.14%
$ 315.34M
$ 1.54M
89
Pyth Network
Pyth Network
PYTH
$ 0.03869
-0.53%
-1.16%
-9.81%
$ 308.38M
$ 4.05M
90
Curve
Curve
CRV
$ 0.2019
-0.15%
-3.20%
-1.36%
$ 306.98M
$ 1.11M
91
TIA
TIA
TIA
$ 0.3253
-0.18%
+2.40%
-4.34%
$ 301.92M
$ 797.68K
92
SPX6900
SPX6900
SPX
$ 0.3209
-0.37%
+0.53%
-3.85%
$ 300.25M
$ 194.23K
93
SEI
SEI
SEI
$ 0.04122
-0.14%
-0.98%
-7.08%
$ 298.24M
$ 1.25M
94
Kaito
Kaito
KAITO
$ 1.2216
+3.52%
+9.22%
+2.05%
$ 290.15M
$ 137.15K
95
Gnosis
Gnosis
GNO
$ 104.71
+0.01%
-0.05%
-2.64%
$ 277.73M
$ 535.06
96
Lido DAO
Lido DAO
LDO
$ 0.3233
-0.76%
-6.40%
-13.69%
$ 273.67M
$ 370.42K
97
Terra Classic
Terra Classic
LUNC
$ 0.00004883
-0.59%
+0.35%
-8.36%
$ 271.44M
$ 1.49B
98
AINFT
AINFT
NFT
$ 0.0000002677
-0.22%
-1.58%
+0.04%
$ 265.05M
$ 201.64B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002627
-0.11%
+0.34%
-2.81%
$ 259.59M
$ 231.01B
100
BitcoinSV
BitcoinSV
BSV
$ 12.54
-0.24%
-0.87%
-7.64%
$ 251.93M
$ 4.45K
101
LayerZero
LayerZero
ZRO
$ 0.7252
-0.34%
-0.98%
-13.83%
$ 250.09M
$ 391.02K
102
Stacks
Stacks
STX
$ 0.1359
-0.22%
-2.01%
-3.66%
$ 248.24M
$ 406.24K
103
Monad
Monad
MON
$ 0.02062
-0.53%
-1.10%
-0.53%
$ 245.02M
$ 5.03M
104
Bonk
Bonk
BONK
$ 0.00000276
-0.96%
-0.79%
-9.49%
$ 244.27M
$ 130.62B
105
JITO
JITO
JTO
$ 0.5014
-0.04%
-2.74%
-13.60%
$ 243.79M
$ 170.13K
106
Bitway
Bitway
BTW
$ 0.108545
-6.57%
+18.48%
+51.90%
$ 243.69M
$ 14.12M
107
Pendle
Pendle
PENDLE
$ 1.392
-0.78%
-4.12%
-8.28%
$ 238.54M
$ 194.56K
108
Decred
Decred
DCR
$ 12.95
-1.34%
-1.47%
+12.48%
$ 227.80M
$ 6.21K
109
CONFLUX
CONFLUX
CFX
$ 0.04292
+0.05%
-0.16%
-2.31%
$ 224.83M
$ 2.01M
110
Tezos
Tezos
XTZ
$ 0.1997
-1.47%
-0.45%
-9.32%
$ 218.01M
$ 281.55K
111
Immutable X
Immutable X
IMX
$ 0.1084
-1.27%
+2.35%
-14.12%
$ 217.80M
$ 578.71K
112
Jasmy
Jasmy
JASMY
$ 0.004365
-0.34%
+1.81%
-0.27%
$ 217.21M
$ 15.17M
113
DEXE
DEXE
DEXE
$ 2.392
-0.21%
-4.08%
-30.22%
$ 202.80M
$ 199.64K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009529
-0.30%
+0.15%
-0.62%
$ 199.94M
$ 150.70B
115
FLOKI
FLOKI
FLOKI
$ 0.0000203
-1.11%
+0.05%
-8.52%
$ 195.44M
$ 3.04B
116
DoubleZero
DoubleZero
2Z
$ 0.05582
-0.60%
-0.62%
-8.90%
$ 194.71M
$ 885.14K
117
Humanity
Humanity
H
$ 0.06627
+0.35%
+7.67%
+9.55%
$ 189.33M
$ 1.30M
118
Maple Finance
Maple Finance
SYRUP
$ 0.1567
-0.84%
-1.92%
-8.96%
$ 186.67M
$ 389.12K
119
Falcon Finance
Falcon Finance
FF
$ 0.06464
-0.15%
+1.47%
+7.42%
$ 186.10M
$ 895.15K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018245
-0.14%
+1.46%
-1.91%
$ 184.98M
$ 103.07M
121
OP
OP
OP
$ 0.08318
-0.49%
-2.05%
-9.19%
$ 182.38M
$ 412.56K
122
ENS
ENS
ENS
$ 4.216
-0.45%
-0.16%
-5.06%
$ 171.25M
$ 12.73K
123
Kaia
Kaia
KAIA
$ 0.02671
-0.74%
+3.28%
-10.01%
$ 169.94M
$ 2.37M
124
Velvet
Velvet
VELVET
$ 0.3975
+0.21%
-3.28%
-13.71%
$ 167.84M
$ 419.79K
125
Compound
Compound
COMP
$ 16.52
-0.12%
+0.61%
-4.99%
$ 165.80M
$ 3.18K
126
BUILDon
BUILDon
B
$ 0.16465
-0.40%
+4.56%
-10.13%
$ 165.75M
$ 751.45K
127
Telcoin
Telcoin
TEL
$ 0.001673
+0.30%
-1.57%
-0.41%
$ 162.94M
$ 39.58M
128
Raydium
Raydium
RAY
$ 0.6009
-0.33%
-0.13%
-4.48%
$ 162.40M
$ 108.32K
129
$ 747.4
-0.13%
-0.29%
+0.16%
$ 161.92M
$ 183.74
130
Tagger
Tagger
TAG
$ 0.0014886
+6.60%
+4.74%
+28.47%
$ 159.86M
$ 185.32M
131
STRK
STRK
STRK
$ 0.02503
-0.47%
-1.80%
-19.83%
$ 159.83M
$ 4.43M
132
Trust Wallet
Trust Wallet
TWT
$ 0.3713
-0.16%
-0.96%
+4.13%
$ 159.44M
$ 201.58K
133
Graph Token
Graph Token
GRT
$ 0.0143
-1.10%
+1.05%
-9.64%
$ 156.70M
$ 4.38M
134
THORChain
THORChain
RUNE
$ 0.4367
+0.11%
+1.39%
+1.81%
$ 148.51M
$ 511.55K
135
MX Token
MX Token
MX
$ 1.6129
-0.30%
-0.74%
-2.46%
$ 148.12M
$ 787.17K
136
MIOTAC
MIOTAC
IOTA
$ 0.03225
-0.52%
+2.59%
-6.54%
$ 145.70M
$ 1.88M
137
Axie Infinity
Axie Infinity
AXS
$ 0.8273
-0.51%
0.00%
-6.64%
$ 144.50M
$ 70.81K
138
EigenLayer
EigenLayer
EIGEN
$ 0.1785
-0.44%
-0.11%
-13.28%
$ 142.62M
$ 455.41K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1388
-1.14%
-3.47%
-9.84%
$ 139.04M
$ 1.43M
140
ZANO
ZANO
ZANO
$ 9.037
+0.03%
+2.14%
+0.50%
$ 139.02M
$ 77.43K
141
XEC
XEC
XEC
$ 0.000006883
+1.33%
-1.60%
+1.43%
$ 137.75M
$ 60.62B
142
$ 352.92
+0.15%
-0.66%
+9.69%
$ 136.38M
$ 154.94
143
Chiliz
Chiliz
CHZ
$ 0.01285
-0.39%
-0.61%
-7.84%
$ 134.64M
$ 9.55M
144
OriginTrail
OriginTrail
TRAC
$ 0.2672
-0.11%
-0.92%
-2.50%
$ 134.45M
$ 253.53K
145
Plasma
Plasma
XPL
$ 0.07381
-0.52%
-0.12%
-9.14%
$ 134.42M
$ 4.60M
146
Decentraland
Decentraland
MANA
$ 0.06636
-0.21%
-0.81%
-2.71%
$ 131.71M
$ 833.30K
147
ApeCoin
ApeCoin
APE
$ 0.1314
-0.23%
-0.68%
-8.86%
$ 131.60M
$ 876.54K
148
Vision
Vision
VSN
$ 0.036
+0.06%
+0.56%
-9.57%
$ 130.82M
$ 2.04M
149
$ 199.57
-0.05%
+0.13%
-4.45%
$ 130.44M
$ 288.95
150
NEO
NEO
NEO
$ 1.817
-0.44%
-1.46%
-7.36%
$ 128.80M
$ 30.70K
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1287
-0.15%
+5.31%
-0.65%
$ 128.70M
$ 981.62K
152
Project Ailey
Project Ailey
ALE
$ 0.2602
-0.04%
-0.04%
-0.27%
$ 126.59M
$ 349.12K
153
$ 85.91
+0.09%
-1.59%
-10.31%
$ 126.54M
$ 637.86
154
Talus
Talus
US
$ 0.05639
+1.41%
+6.80%
+27.38%
$ 123.75M
$ 11.95M
155
$ 0.04149
-0.57%
+0.05%
-7.56%
$ 123.15M
$ 1.65M
156
Convex Finance
Convex Finance
CVX
$ 1.275
-0.32%
-1.72%
-7.31%
$ 123.14M
$ 43.26K
157
$ 309.28
+0.04%
-0.70%
-1.54%
$ 120.81M
$ 175.30
158
$ 61.36
+0.71%
-0.06%
-2.73%
$ 120.58M
$ 1.01K
159
AKEDO
AKEDO
AKE
$ 0.0052311
+13.60%
+20.10%
+59.48%
$ 119.00M
$ 363.01M
160
SOON
SOON
SOON
$ 0.2286
+0.62%
+4.20%
+16.65%
$ 117.53M
$ 813.74K
161
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030237
+0.04%
-1.52%
-14.89%
$ 116.47M
$ 3.47M
162
GoMining
GoMining
GOMINING
$ 0.2869
+0.91%
+0.88%
-0.52%
$ 116.43M
$ 513.38K
163
Zama Protocol
Zama Protocol
ZAMA
$ 0.05362
-0.72%
+3.35%
-3.72%
$ 116.05M
$ 5.75M
164
UnifAI
UnifAI
UAI
$ 0.5092
+5.31%
+25.45%
+49.20%
$ 114.29M
$ 1.08M
165
1INCH
1INCH
1INCH
$ 0.08064
-0.16%
-1.79%
-3.31%
$ 114.11M
$ 664.42K
166
Arweave
Arweave
AR
$ 1.72
-0.74%
+0.06%
-6.78%
$ 113.78M
$ 38.73K
167
SoSoValue
SoSoValue
SOSO
$ 0.331
-0.03%
-1.72%
-4.72%
$ 113.24M
$ 316.83K
168
AWE Network
AWE Network
AWE
$ 0.05777
+0.14%
+2.79%
+2.19%
$ 112.37M
$ 956.04K
169
Genius
Genius
GENIUS
$ 0.32318
-0.73%
-0.60%
-12.56%
$ 110.20M
$ 208.68K
170
SafePal
SafePal
SFP
$ 0.2167
-0.59%
-1.41%
-0.14%
$ 108.75M
$ 256.21K
171
A
A
A
$ 0.06415
-0.28%
-0.25%
+0.02%
$ 104.92M
$ 944.33K
172
Centrifuge
Centrifuge
CFG
$ 0.1734
-0.68%
-1.01%
-2.49%
$ 101.75M
$ 459.57K
173
RealLink
RealLink
REAL
$ 0.07222
-0.29%
-0.90%
-3.34%
$ 99.81M
$ 2.54M
174
Sentient
Sentient
SENT
$ 0.01367
+0.44%
+2.85%
+8.37%
$ 99.38M
$ 4.63M
175
BAT
BAT
BAT
$ 0.06508
-1.54%
+1.78%
-13.01%
$ 98.18M
$ 1.23M
176
Newton
Newton
AB
$ 0.000987
+0.10%
+1.75%
+0.20%
$ 97.64M
$ 9.20M
177
GEODNET
GEODNET
GEOD
$ 0.2131
-1.10%
+11.11%
-0.92%
$ 95.03M
$ 983.36K
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.0944
+0.36%
-3.33%
-9.38%
$ 94.92M
$ 1.51M
179
dYdX
dYdX
DYDX
$ 0.11132
-0.80%
-0.81%
-10.52%
$ 94.29M
$ 736.75K
180
Backpack
Backpack
BP
$ 0.3773
+0.08%
+0.72%
-20.48%
$ 94.15M
$ 283.82K
181
Instadapp
Instadapp
FLUID
$ 1.174
0.00%
+1.59%
+1.15%
$ 93.11M
$ 1.45K
182
$ 0.197
-0.05%
-0.65%
-11.41%
$ 91.48M
$ 344.47K
183
Cheems
Cheems
CHEEMS
$ 0.0000004771
-0.25%
-3.31%
+4.74%
$ 89.89M
$ 110.64B
184
Kamino
Kamino
KMNO
$ 0.0181
-0.22%
+0.44%
+1.28%
$ 88.22M
$ 2.95M
185
$ 60.69
-0.18%
-1.24%
-4.12%
$ 86.58M
$ 1.23K
186
Gala
Gala
GALA
$ 0.001772
-0.39%
-1.82%
-10.05%
$ 86.54M
$ 93.57M
187
RIF
RIF
RIF
$ 0.08714
+0.82%
-1.34%
+0.35%
$ 85.96M
$ 1.72M
188
DeepBook
DeepBook
DEEP
$ 0.015425
-0.92%
-1.19%
-10.88%
$ 82.99M
$ 3.62M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.697
+0.77%
+2.47%
-2.66%
$ 82.68M
$ 24.33K
190
Stargate Finance
Stargate Finance
STG
$ 0.1217
-0.73%
+0.83%
-8.55%
$ 80.57M
$ 452.01K
191
Aethir
Aethir
ATH
$ 0.003917
+0.23%
+2.47%
-8.49%
$ 79.45M
$ 16.09M
192
ZKsync
ZKsync
ZK
$ 0.007936
+0.12%
+2.47%
-13.35%
$ 79.36M
$ 8.36M
193
$ 557.06
-0.04%
+0.75%
-7.39%
$ 79.20M
$ 96.99
194
Reserve Rights
Reserve Rights
RSR
$ 0.001251
-0.24%
+1.21%
-1.18%
$ 78.75M
$ 54.22M
195
Data Network
Data Network
DATA
$ 0.2195
-0.18%
-0.18%
-16.20%
$ 78.53M
$ 319.08K
196
Derive
Derive
DRV
$ 0.1072
-0.84%
-7.09%
-7.97%
$ 78.33M
$ 422.95K
197
FORM
FORM
FORM
$ 0.2013
-0.98%
-3.93%
+5.96%
$ 77.40M
$ 341.16K
198
Melania Meme
Melania Meme
MELANIA
$ 0.07655
-0.75%
-1.97%
-4.17%
$ 77.21M
$ 766.58K
199
ORDI
ORDI
ORDI
$ 3.602
+0.49%
+4.15%
-3.50%
$ 76.99M
$ 70.05K
200
XPR Network
XPR Network
XPR
$ 0.0026226
-0.22%
-0.81%
-0.45%
$ 75.69M
$ 52.42M
201
GRASS
GRASS
GRASS
$ 0.3059
-0.26%
-1.09%
-9.53%
$ 75.05M
$ 244.98K
202
SNX
SNX
SNX
$ 0.2134
-0.73%
+1.50%
-2.87%
$ 74.62M
$ 376.17K
203
Beam
Beam
BEAMX
$ 0.001432
-1.03%
-0.49%
-12.49%
$ 73.67M
$ 47.39M
204
YearnFinance
YearnFinance
YFI
$ 2,039.1
-0.47%
+1.62%
-2.93%
$ 73.39M
$ 31.62
205
RaveDAO
RaveDAO
RAVE
$ 0.288
0.00%
-1.03%
-6.19%
$ 72.71M
$ 1.27K
206
Horizen
Horizen
ZEN
$ 3.963
-1.04%
+2.46%
-2.25%
$ 72.30M
$ 17.33K
207
NEXPACE
NEXPACE
NXPC
$ 0.2494
-0.28%
-0.44%
-2.95%
$ 71.13M
$ 248.09K
208
Banana
Banana
BANANAS31
$ 0.007065
-0.47%
-1.32%
+0.93%
$ 70.98M
$ 6.00M
209
Comedian
Comedian
BAN
$ 0.07093
+0.24%
-0.52%
-3.22%
$ 70.82M
$ 753.26K
210
RE
RE
RE
$ 0.43903
-0.84%
+0.01%
-11.85%
$ 70.55M
$ 429.11K
211
BAS
BAS
BAS
$ 0.02795
-0.13%
-0.37%
+3.45%
$ 69.65M
$ 2.84M
212
Qtum
Qtum
QTUM
$ 0.6424
-0.63%
0.00%
-5.00%
$ 68.35M
$ 99.27K
213
$ 757.49
+0.02%
+0.19%
+1.24%
$ 68.07M
$ 70.27
214
Undeads Games
Undeads Games
UDS
$ 0.6736
-0.16%
-2.90%
-19.08%
$ 67.45M
$ 30.26K
215
Orca
Orca
ORCA
$ 1.0954
-0.49%
-0.99%
-7.10%
$ 67.26M
$ 50.36K
216
0x
0x
ZRX
$ 0.07832
-0.55%
-0.89%
-5.98%
$ 66.97M
$ 708.35K
217
$ 145.75
-0.23%
-2.33%
-8.80%
$ 66.87M
$ 651.38
218
CoW Protocol
CoW Protocol
COW
$ 0.1143
-0.86%
-0.61%
-13.42%
$ 66.47M
$ 474.55K
219
FTX Token
FTX Token
FTT
$ 0.1952
-0.40%
+1.28%
-3.18%
$ 65.09M
$ 321.29K
220
Numeraire
Numeraire
NMR
$ 8.573
-0.63%
+1.00%
-4.25%
$ 64.25M
$ 8.03K
221
Safe Token
Safe Token
SAFE
$ 0.0843
0.00%
+3.13%
-9.99%
$ 64.18M
$ 82.76K
222
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.05338
-1.22%
-5.63%
-86.01%
$ 63.87M
$ 19.39M
223
Plume Network
Plume Network
PLUME
$ 0.01092
-0.57%
-1.52%
-8.85%
$ 63.36M
$ 7.43M
224
Huma Finance
Huma Finance
HUMA
$ 0.01952
-0.05%
-4.92%
-10.52%
$ 62.97M
$ 2.88M
225
Livepeer
Livepeer
LPT
$ 1.263
-0.39%
-0.24%
-15.65%
$ 62.96M
$ 44.12K
226
VELO
VELO
VELO
$ 0.003556
+0.31%
-2.65%
-3.78%
$ 62.63M
$ 5.84M
227
S
S
S
$ 0.0216
-0.28%
+2.55%
-6.90%
$ 62.61M
$ 6.91M
228
Walrus
Walrus
WAL
$ 0.02536
-1.24%
-1.62%
-11.47%
$ 61.38M
$ 2.30M
229
GMX
GMX
GMX
$ 5.941
-1.48%
-3.59%
-16.15%
$ 61.21M
$ 8.81K
230
$ 270.76
-0.02%
-0.50%
+16.07%
$ 60.81M
$ 208.61
231
$ 815
+0.26%
-2.09%
-13.08%
$ 60.73M
$ 78.59
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006042
+0.10%
-0.77%
-4.05%
$ 60.68M
$ 99.29M
233
SHX
SHX
SHX
$ 0.003392
-0.85%
+0.12%
-6.57%
$ 59.84M
$ 23.97M
234
Holo Token
Holo Token
HOT
$ 0.0003335
-0.48%
-1.13%
-1.91%
$ 58.75M
$ 200.29M
235
Zilliqa
Zilliqa
ZIL
$ 0.002943
+0.65%
-11.22%
+19.75%
$ 58.68M
$ 19.87M
236
Qubic
Qubic
QUBIC
$ 0.0000004227
-0.49%
+1.27%
-1.77%
$ 58.62M
$ 281.28B
237
Billions
Billions
BILL
$ 0.02367
-0.17%
+1.13%
-4.33%
$ 58.52M
$ 3.39M
238
RavenCoin
RavenCoin
RVN
$ 0.003558
-0.06%
-0.94%
-4.02%
$ 58.40M
$ 18.45M
239
Quantix Finance
Quantix Finance
QFI
$ 57.204
-0.71%
-0.73%
-1.03%
$ 58.21M
$ 5.82K
240
Keeta
Keeta
KTA
$ 0.1036
+0.68%
-1.14%
-12.86%
$ 57.48M
$ 626.67K
241
XPIN Network
XPIN Network
XPIN
$ 0.0015273
-1.13%
-1.00%
+4.10%
$ 57.39M
$ 59.34M
242
Eurite
Eurite
EURI
$ 1.1536
0.00%
+0.02%
+1.36%
$ 57.24M
$ 6.72K
243
Kusama
Kusama
KSM
$ 3.062
-0.45%
+3.97%
-0.55%
$ 56.81M
$ 25.87K
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.039938
+0.06%
-0.75%
-1.92%
$ 56.43M
$ 11.06M
245
Allora
Allora
ALLO
$ 0.27569
-0.08%
+1.06%
-16.39%
$ 55.99M
$ 576.74K
246
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055397
-0.07%
-4.49%
-4.78%
$ 55.91M
$ 1.47M
247
Turbo
Turbo
TURBO
$ 0.0007858
-0.70%
-0.39%
-3.33%
$ 54.48M
$ 110.76M
248
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003028
-0.69%
-1.49%
-0.78%
$ 54.45M
$ 278.66T
249
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05321
-0.46%
-0.06%
-3.54%
$ 53.65M
$ 1.35M
250
TFUEL
TFUEL
TFUEL
$ 0.007259
-0.23%
+0.04%
-8.34%
$ 53.44M
$ 7.43M
251
FUNToken
FUNToken
FUNTOKEN
$ 0.0048886
-0.03%
-0.51%
+0.25%
$ 53.26M
$ 13.18M
252
Magma Finance
Magma Finance
MAGMA
$ 0.27723
-0.20%
-4.77%
-10.12%
$ 52.98M
$ 319.87K
253
Mina Protocol
Mina Protocol
MINA
$ 0.04076
-0.34%
-0.41%
-8.30%
$ 52.64M
$ 1.40M
254
USELESS COIN
USELESS COIN
USELESS
$ 0.049557
-0.31%
-2.74%
-10.74%
$ 50.28M
$ 1.96M
255
ECOMI
ECOMI
OMI
$ 0.0001745
+0.23%
+5.68%
+14.66%
$ 49.96M
$ 631.09M
256
ELF
ELF
ELF
$ 0.05997
+0.41%
-0.31%
-1.31%
$ 49.73M
$ 924.24K
257
BIO Protocol
BIO Protocol
BIO
$ 0.02234
-1.19%
-2.61%
-14.26%
$ 49.40M
$ 2.61M
258
Enjin
Enjin
ENJ
$ 0.02471
-0.64%
-1.35%
-8.14%
$ 49.01M
$ 2.13M
259
Wormhole
Wormhole
W
$ 0.00801
-0.28%
+1.73%
-11.10%
$ 48.80M
$ 17.13M
260
River
River
RIVER
$ 2.473
-0.73%
-1.33%
-19.10%
$ 48.73M
$ 43.92K
261
FLOW
FLOW
FLOW
$ 0.02882
-0.14%
-1.58%
+15.68%
$ 48.73M
$ 2.04M
262
$ 199.25
-0.01%
+0.09%
-4.23%
$ 47.93M
$ 384.16
263
Cysic
Cysic
CYS
$ 0.2894
+0.31%
+0.21%
-8.63%
$ 46.65M
$ 216.89K
264
IO
IO
IO
$ 0.1311
-2.01%
-1.09%
-10.92%
$ 46.20M
$ 833.82K
265
Spark
Spark
SPK
$ 0.01603
-0.19%
-1.05%
-7.27%
$ 44.99M
$ 3.42M
266
Venus
Venus
XVS
$ 2.7554
-0.12%
-1.19%
-6.25%
$ 44.93M
$ 20.34K
267
Babylon
Babylon
BABY
$ 0.012
0.00%
+4.32%
-2.82%
$ 44.75M
$ 12.54M
268
XUSD
XUSD
XUSD
$ 1.0009
+0.01%
+0.01%
+0.01%
$ 44.61M
$ 54.55K
269
Alchemy
Alchemy
ACH
$ 0.004409
-0.02%
-8.64%
+5.85%
$ 44.49M
$ 14.50M
270
Kava Labs
Kava Labs
KAVA
$ 0.04097
-0.19%
-0.92%
-9.97%
$ 44.40M
$ 1.45M
271
Xphere
Xphere
XP
$ 0.015934
+0.14%
-3.22%
-11.94%
$ 44.34M
$ 6.06M
272
$ 0.03693
-0.56%
0.00%
-9.29%
$ 44.02M
$ 5.23K
273
LAB
LAB
LAB
$ 0.13236
-1.56%
-1.80%
-14.73%
$ 43.99M
$ 3.38M
274
SUSHI
SUSHI
SUSHI
$ 0.1525
-0.91%
+1.12%
-6.76%
$ 43.94M
$ 364.71K
275
GoPlus Security
GoPlus Security
GPS
$ 0.009542
+0.02%
+2.43%
+3.36%
$ 43.76M
$ 5.64M
276
Toshi
Toshi
TOSHI
$ 0.0001031
-1.05%
-0.29%
-6.17%
$ 43.54M
$ 572.89M
277
$ 0.004903
-0.30%
+1.71%
-4.10%
$ 43.02M
$ 11.87M
278
BERA
BERA
BERA
$ 0.1521
-0.06%
+1.25%
-13.77%
$ 42.63M
$ 400.10K
279
POPCAT
POPCAT
POPCAT
$ 0.04278
-0.92%
-0.90%
-0.81%
$ 42.10M
$ 1.93M
280
Bedrock
Bedrock
BR
$ 0.1627
-0.98%
+7.70%
+11.04%
$ 42.04M
$ 431.49K
281
Oasis
Oasis
ROSE
$ 0.005521
-1.44%
+4.66%
+2.28%
$ 41.95M
$ 15.96M
282
ZetaChain
ZetaChain
ZETA
$ 0.02837
-0.94%
-1.11%
-11.80%
$ 41.70M
$ 2.08M
283
$ 749.22
-0.11%
-0.17%
+0.14%
$ 41.51M
$ 93.72
284
Concordium
Concordium
CCD
$ 0.003269
-0.06%
+1.90%
-8.85%
$ 41.18M
$ 30.09M
285
Sentism
Sentism
SENTIS
$ 0.20954
+0.17%
+2.10%
+8.06%
$ 41.01M
$ 173.45K
286
G Coin
G Coin
GCOIN
$ 0.0016368
-0.09%
-0.44%
-22.69%
$ 40.97M
$ 152.84M
287
ONEchain
ONEchain
CROSS
$ 0.09612
+0.01%
+3.92%
-0.85%
$ 40.62M
$ 756.36K
288
Pirate Chain
Pirate Chain
ARRR
$ 0.2067
-0.48%
-0.19%
-4.39%
$ 40.56M
$ 269.50K
289
Request
Request
REQ
$ 0.05016
-0.04%
+1.36%
-8.34%
$ 40.34M
$ 1.16M
290
Aztec
Aztec
AZTEC
$ 0.01392
-0.85%
-1.20%
-3.32%
$ 40.26M
$ 4.40M
291
COTI
COTI
COTI
$ 0.013715
+0.57%
-16.24%
+89.02%
$ 40.18M
$ 35.86M
292
Nervos Network
Nervos Network
CKB
$ 0.0008136
-0.65%
-0.64%
-8.36%
$ 40.11M
$ 69.41M
293
XYO
XYO
XYO
$ 0.00291
-0.34%
-2.36%
-3.67%
$ 39.89M
$ 17.80M
294
Blur
Blur
BLUR
$ 0.01395
0.00%
-1.88%
-6.61%
$ 39.86M
$ 3.84M
295
Giggle Fund
Giggle Fund
GIGGLE
$ 39.41
+0.65%
-6.38%
+49.09%
$ 39.80M
$ 45.23K
296
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005701
+0.26%
-4.53%
+9.82%
$ 39.51M
$ 102.00M
297
SPACE ID
SPACE ID
ID
$ 0.02783
+0.04%
-0.28%
-6.15%
$ 39.31M
$ 2.04M
298
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03898
-0.93%
+0.59%
-8.29%
$ 39.27M
$ 1.68M
299
peaq network
peaq network
PEAQ
$ 0.01726
-0.12%
-0.29%
-9.67%
$ 38.79M
$ 1.94M
300
Orochi Network
Orochi Network
ON
$ 0.2579
+0.48%
+0.29%
+113.74%
$ 38.72M
$ 763.27K
301
Momentum
Momentum
MMT
$ 0.189
-1.00%
-2.43%
+11.44%
$ 38.57M
$ 2.47M
302
BitDCA
BitDCA
BDCA
$ 0.4695
+0.06%
-1.59%
-6.65%
$ 38.54M
$ 412.14K
303
RONIN
RONIN
RON
$ 0.04902
+1.11%
+2.11%
-3.67%
$ 38.53M
$ 1.74M
304
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005045
+0.12%
-6.33%
-13.79%
$ 38.23M
$ 19.04M
305
Ontology Token
Ontology Token
ONT
$ 0.0377
-0.68%
+1.23%
-9.95%
$ 37.99M
$ 1.30M
306
Threshold
Threshold
T
$ 0.00339
-0.09%
-0.26%
-3.49%
$ 37.96M
$ 16.37M
307
CELO
CELO
CELO
$ 0.06255
-0.52%
-0.24%
-5.86%
$ 37.91M
$ 946.39K
308
MOG Coin
MOG Coin
MOG
$ 0.00000009597
-0.68%
-2.28%
-6.47%
$ 37.88M
$ 633.01B
309
TROLL
TROLL
TROLLSOL
$ 0.037175
-0.31%
-7.28%
-14.93%
$ 37.66M
$ 2.26M
310
$ 0.06904
-0.44%
-3.59%
-12.46%
$ 37.51M
$ 796.07K
311
Alaya AI
Alaya AI
AGT
$ 0.016052
+1.43%
+9.26%
+5.82%
$ 37.41M
$ 3.76M
312
$ 0.005771
-0.75%
-0.38%
-3.38%
$ 37.17M
$ 9.81M
313
RedStone
RedStone
RED
$ 0.08825
-0.73%
-1.54%
-8.86%
$ 37.11M
$ 721.77K
314
Gravity
Gravity
G
$ 0.003421
-0.29%
+3.60%
+1.63%
$ 37.08M
$ 24.56M
315
Propy
Propy
PRO
$ 0.3682
-1.26%
+1.04%
-3.19%
$ 36.75M
$ 149.88K
316
Zest Protocol
Zest Protocol
ZEST
$ 0.25028
+0.23%
+0.25%
+0.71%
$ 36.63M
$ 353.60K
317
Euler Finance
Euler Finance
EUL
$ 1.5205
+2.46%
+8.78%
-34.06%
$ 36.52M
$ 164.71K
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3475
-0.97%
+0.03%
-6.33%
$ 36.21M
$ 167.90K
319
SSV Token
SSV Token
SSV
$ 2.181
-0.98%
+1.24%
+2.79%
$ 36.12M
$ 22.58K
320
Purr
Purr
PURR
$ 0.05959
-0.20%
-0.76%
-10.45%
$ 35.64M
$ 956.00K
321
APRO
APRO
AT
$ 0.14355
+0.39%
+5.10%
+3.79%
$ 35.62M
$ 426.71K
322
Mask Network
Mask Network
MASK
$ 0.3538
-0.48%
+2.17%
-6.25%
$ 35.38M
$ 157.43K
323
GOHOME
GOHOME
GOHOME
$ 70.28
-0.23%
-0.68%
-1.87%
$ 35.13M
$ 287.02
324
Rocket Pool
Rocket Pool
RPL
$ 1.553
-0.64%
-0.64%
-7.64%
$ 34.86M
$ 35.05K
325
Moo Deng
Moo Deng
MOODENG
$ 0.03507
-1.12%
+0.89%
-6.98%
$ 34.84M
$ 2.50M
326
$ 687.27
-0.01%
-0.44%
-0.87%
$ 34.66M
$ 103.17
327
POLYX
POLYX
POLYX
$ 0.0324
-0.61%
+0.31%
-10.68%
$ 34.44M
$ 111.86K
328
Helium Network Token
Helium Network Token
HNT
$ 0.1832
+0.66%
+0.27%
-5.54%
$ 34.28M
$ 308.97K
329
LINEA
LINEA
LINEA
$ 0.0022
-0.67%
-1.25%
-10.33%
$ 34.26M
$ 36.85M
330
Amp
Amp
AMP
$ 0.0003933
-0.23%
-0.76%
-7.17%
$ 34.06M
$ 140.40M
331
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003408
-0.58%
+0.89%
-2.01%
$ 34.05M
$ 17.17M
332
Espresso
Espresso
ESP
$ 0.06542
+0.52%
-2.93%
-33.29%
$ 34.03M
$ 1.39M
333
VeThor Token
VeThor Token
VTHO
$ 0.0003338
-0.56%
+0.33%
-6.88%
$ 33.83M
$ 195.23M
334
Zerebro
Zerebro
ZEREBRO
$ 0.033713
-0.01%
+0.10%
-6.26%
$ 33.77M
$ 2.02M
335
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03838
-1.16%
-15.65%
+54.26%
$ 33.52M
$ 5.09M
336
Mocaverse
Mocaverse
MOCA
$ 0.007806
-0.49%
+1.36%
-8.28%
$ 33.44M
$ 6.66M
337
Notcoin
Notcoin
NOT
$ 0.0003329
-1.09%
+0.84%
-6.68%
$ 33.36M
$ 194.73M
338
Succinct
Succinct
PROVE
$ 0.1702
-0.23%
+1.67%
-10.90%
$ 33.33M
$ 287.10K
339
Prom
Prom
PROM
$ 1.8242
-0.15%
+11.01%
-11.13%
$ 33.13M
$ 34.88K
340
Rekt
Rekt
REKTCOIN
$ 0.0000001172
0.00%
-2.82%
+10.57%
$ 33.03M
$ 54.20B
341
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006543
+0.11%
-7.28%
+8.81%
$ 32.93M
$ 9.59M
342
Spacecoin
Spacecoin
SPACE
$ 0.006152
-0.24%
+1.76%
-5.64%
$ 32.61M
$ 12.56M
343
BSquared Network
BSquared Network
B2
$ 0.48444
+0.26%
+0.34%
+9.65%
$ 32.36M
$ 125.68K
344
Memecoin
Memecoin
MEME
$ 0.0005045
-0.80%
-1.50%
-4.12%
$ 32.18M
$ 128.11M
345
Irys
Irys
IRYS
$ 0.01617
-0.93%
+8.15%
+19.49%
$ 32.12M
$ 6.67M
346
ME
ME
ME
$ 0.05892
-0.65%
-0.77%
-9.57%
$ 32.01M
$ 917.55K
347
USDP
USDP
USDP
$ 1.0002
-0.01%
-0.74%
-0.02%
$ 31.97M
$ 14.08K
348
Fogo
Fogo
FOGO
$ 0.008249
-0.29%
-1.26%
-4.01%
$ 31.90M
$ 6.82M
349
ZEROBASE
ZEROBASE
ZBT
$ 0.11389
-0.52%
+0.02%
+1.19%
$ 31.84M
$ 533.91K
350
Subsquid
Subsquid
SQD
$ 0.03044
-0.39%
+1.73%
-2.08%
$ 31.79M
$ 1.99M
351
Verge
Verge
XVG
$ 0.001917
-0.78%
+0.16%
-11.13%
$ 31.66M
$ 37.48M
352
0G
0G
0G
$ 0.1471
+0.20%
+3.71%
-15.56%
$ 31.60M
$ 456.73K
353
BNKR
BNKR
BNKR
$ 0.000319
-0.28%
-2.84%
-3.81%
$ 31.59M
$ 168.39M
354
Epic Chain
Epic Chain
EPIC
$ 0.9019
+0.74%
+25.31%
+19.64%
$ 31.51M
$ 603.21K
355
$ 273.85
-0.22%
+0.96%
+1.80%
$ 31.29M
$ 197.17
356
UMA
UMA
UMA
$ 0.3376
-0.94%
-0.79%
-5.68%
$ 30.70M
$ 171.62K
357
ApeX Protocol
ApeX Protocol
APEX
$ 0.2183
-1.21%
-1.03%
-18.43%
$ 30.55M
$ 393.74K
358
Gensyn
Gensyn
AI
$ 0.02332
-0.51%
+3.95%
-4.18%
$ 30.53M
$ 3.68M
359
CASPER
CASPER
CSPR
$ 0.0019
+0.11%
+0.69%
+18.19%
$ 30.32M
$ 34.20M
360
HashKey Platform
HashKey Platform
HSK
$ 0.08636
+0.12%
-0.24%
+0.31%
$ 29.79M
$ 621.58K
361
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003327
-0.24%
+1.21%
-6.04%
$ 29.75M
$ 162.83M
362
Movement
Movement
MOVE
$ 0.007363
+0.01%
-1.26%
-23.65%
$ 29.73M
$ 8.21M
363
Anoma
Anoma
XAN
$ 0.011798
-0.39%
+6.36%
+3.58%
$ 29.50M
$ 8.40M
364
DEAPcoin
DEAPcoin
DEP
$ 0.0009854
+0.11%
+0.28%
+2.47%
$ 29.47M
$ 55.10M
365
Terra
Terra
LUNA
$ 0.04118
-0.05%
+1.55%
-4.02%
$ 29.36M
$ 1.85M
366
Degen
Degen
DEGEN
$ 0.0012568
+0.38%
-0.02%
+1.59%
$ 29.21M
$ 44.95M
367
Across Protocol
Across Protocol
ACX
$ 0.0414
+0.12%
-1.12%
+0.93%
$ 29.19M
$ 1.36M
368
TornadoCash
TornadoCash
TORN
$ 5.495
-0.22%
-1.47%
-3.39%
$ 28.93M
$ 10.05K
369
StatusNetwork
StatusNetwork
SNT
$ 0.00602
-0.66%
-1.80%
-16.18%
$ 28.92M
$ 8.35M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002846
0.00%
+0.03%
-9.38%
$ 28.84M
$ 2.90T
371
Dusk Network
Dusk Network
DUSK
$ 0.05766
-0.86%
+0.98%
-10.51%
$ 28.75M
$ 967.91K
372
Bancor
Bancor
BNT
$ 0.2639
-0.41%
-0.75%
-4.48%
$ 28.49M
$ 236.81K
373
Waves
Waves
WAVES
$ 0.2175
-0.09%
-0.55%
-12.29%
$ 28.33M
$ 276.93K
374
WIKI CAT
WIKI CAT
WKC
$ 0.00000005277
-0.23%
+0.29%
-4.36%
$ 28.30M
$ 1.15T
375
Solayer
Solayer
LAYER
$ 0.06145
-0.56%
-1.69%
-6.93%
$ 28.13M
$ 879.88K
376
Siacoin
Siacoin
SC
$ 0.0005005
-0.46%
-1.03%
-12.08%
$ 28.09M
$ 107.05M
377
Manta Network
Manta Network
MANTA
$ 0.05859
-0.47%
+0.03%
-4.45%
$ 27.95M
$ 1.08M
378
MultiBank Group
MultiBank Group
MBG
$ 0.112
-0.09%
+0.63%
+0.09%
$ 27.91M
$ 15.12M
379
MANTRA
MANTRA
MANTRA
$ 0.005164
-0.70%
-1.32%
-16.99%
$ 27.68M
$ 11.15M
380
WINK
WINK
WIN
$ 0.00002777
-0.68%
-3.11%
+10.51%
$ 27.59M
$ 2.18B
381
Block Street
Block Street
BSB
$ 0.12046
-0.67%
+4.49%
-3.31%
$ 27.54M
$ 1.33M
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004911
-0.45%
+0.08%
-7.32%
$ 27.41M
$ 12.89M
383
MEET48
MEET48
IDOL
$ 0.0241
+2.56%
+57.06%
+75.59%
$ 27.25M
$ 58.48M
384
VANA
VANA
VANA
$ 0.9
-0.11%
+1.24%
-24.09%
$ 27.11M
$ 87.33K
385
Uquid
Uquid
UQC
$ 2.701
0.00%
+0.07%
-0.15%
$ 27.04M
$ 3.90K
386
deBridge
deBridge
DBR
$ 0.01396
-0.07%
+0.07%
-3.38%
$ 26.95M
$ 3.81M
387
Avantis
Avantis
AVNT
$ 0.08194
-0.91%
-1.17%
-8.93%
$ 26.84M
$ 760.77K
388
$ 27.55
+0.18%
+0.07%
-5.41%
$ 26.84M
$ 1.98K
389
PlaysOut
PlaysOut
PLAY
$ 0.0343
+0.70%
-0.57%
-7.34%
$ 26.72M
$ 7.11M
390
ETHGAS
ETHGAS
GWEI
$ 0.01499
+1.60%
-1.11%
-26.80%
$ 26.62M
$ 799.63K
391
SaharaAI
SaharaAI
SAHARA
$ 0.007657
-0.25%
+1.87%
-12.65%
$ 26.33M
$ 6.99M
392
SkyAI
SkyAI
SKYAI
$ 0.02598
+0.93%
+5.30%
-8.86%
$ 26.04M
$ 5.55M
393
EDU Coin
EDU Coin
EDU
$ 0.03324
-1.61%
+1.09%
+1.24%
$ 25.96M
$ 1.66M
394
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003673
0.00%
+0.58%
-0.41%
$ 25.95M
$ 39.32M
395
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006101
-0.67%
+0.36%
-0.03%
$ 25.71M
$ 1.20B
396
Zora
Zora
ZORA
$ 0.005791
-0.67%
+2.96%
-9.74%
$ 25.69M
$ 12.70M
397
ETHW
ETHW
ETHW
$ 0.2379
-1.33%
+2.94%
-2.98%
$ 25.65M
$ 252.53K
398
Fabric
Fabric
ROBO
$ 0.01133
+0.17%
-6.13%
-0.35%
$ 25.63M
$ 10.36M
399
SIREN
SIREN
SIREN
$ 0.03434
+1.27%
+1.36%
-8.53%
$ 25.43M
$ 2.56M
400
CoinDepo
CoinDepo
COINDEPO
$ 0.10153
-0.03%
-0.16%
+0.77%
$ 25.39M
$ 3.01M
401
Victoria VR
Victoria VR
VR
$ 0.001491
0.00%
+0.88%
0.00%
$ 25.05M
$ 257.63K
402
Nock
Nock
NOCK
$ 0.01096
-6.98%
-12.43%
-29.11%
$ 24.59M
$ 6.35M
403
SwftCoin
SwftCoin
SWFTC
$ 0.002442
0.00%
+0.91%
-2.70%
$ 24.51M
$ 22.79M
404
Alchemist AI
Alchemist AI
ALCH
$ 0.02844
-0.03%
-2.14%
+0.84%
$ 24.48M
$ 1.80M
405
Core DAO
Core DAO
CORE
$ 0.02002
-0.10%
+9.29%
+10.39%
$ 24.48M
$ 6.27M
406
$ 352.95
-0.18%
-1.04%
+9.19%
$ 24.47M
$ 158.11
407
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04139
-0.05%
+1.10%
-21.98%
$ 24.41M
$ 1.53M
408
Smart Blockchain
Smart Blockchain
SMART
$ 0.003608
+0.03%
+0.78%
-1.07%
$ 24.30M
$ 2.94M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11013
-0.03%
-0.11%
-0.21%
$ 24.14M
$ 1.39M
410
MYX Finance
MYX Finance
MYX
$ 0.07314
+0.10%
+7.77%
-3.21%
$ 23.99M
$ 2.99M
411
Defi App
Defi App
HOME
$ 0.005636
+1.51%
+6.53%
-4.78%
$ 23.82M
$ 17.29M
412
$ 52.22
-0.10%
-0.19%
-1.83%
$ 23.56M
$ 1.27K
413
HIVE
HIVE
HIVE
$ 0.04227
-0.52%
-0.63%
-9.07%
$ 23.51M
$ 2.03M
414
iExec RLC
iExec RLC
RLC
$ 0.2684
-2.66%
-5.41%
-2.05%
$ 23.26M
$ 266.15K
415
SATS
SATS
SATS
$ 0.000000010548
+1.78%
+6.52%
+12.88%
$ 22.86M
$ 20.45T
416
Infinity Ground
Infinity Ground
AIN
$ 0.07423
+0.90%
+6.03%
-14.18%
$ 22.82M
$ 949.87K
417
Wojak
Wojak
WOJAK
$ 0.00000006869
-0.09%
+8.01%
+5.00%
$ 22.71M
$ 3.72T
418
FRAX
FRAX
FRAX
$ 0.2556
-0.39%
-0.47%
-7.49%
$ 22.57M
$ 224.97K
419
Merlin Chain
Merlin Chain
MERL
$ 0.01735
-0.40%
+3.64%
-8.79%
$ 22.51M
$ 4.86M
420
SKALE
SKALE
SKL
$ 0.003626
-0.60%
-0.63%
-5.56%
$ 22.50M
$ 20.09M
421
SNEK
SNEK
SNEK
$ 0.0002979
0.00%
+1.53%
+0.54%
$ 22.34M
$ 185.01M
422
Renzo
Renzo
REZ
$ 0.002554
-0.92%
-1.30%
+2.42%
$ 22.05M
$ 29.82M
423
Wootrade Network
Wootrade Network
WOO
$ 0.01153
-1.02%
+0.34%
-9.33%
$ 22.02M
$ 4.60M
424
$ 185.67
-0.11%
-3.52%
-6.17%
$ 22.01M
$ 306.72
425
B3 Base
B3 Base
B3
$ 0.000472
0.00%
-0.84%
-2.68%
$ 21.92M
$ 116.87M
426
Kyber Network
Kyber Network
KNC
$ 0.1036
-0.57%
-0.29%
-6.39%
$ 21.76M
$ 466.66K
427
Chia Network
Chia Network
XCH
$ 1.499
-0.73%
+4.96%
+17.25%
$ 21.65M
$ 46.32K
428
UPCX
UPCX
UPC
$ 0.1597
-0.80%
-7.96%
-24.12%
$ 21.50M
$ 19.74M
429
Illuvium
Illuvium
ILV
$ 2.894
-1.39%
+2.82%
-0.31%
$ 21.39M
$ 19.99K
430
Arkham
Arkham
ARKM
$ 0.09406
-1.12%
-0.54%
-11.06%
$ 21.38M
$ 647.58K
431
Osmosis
Osmosis
OSMO
$ 0.02713
+0.11%
+2.65%
-6.82%
$ 21.35M
$ 2.30M
432
Lista DAO
Lista DAO
LISTA
$ 0.05225
-0.31%
+2.62%
+10.21%
$ 21.29M
$ 1.40M
433
CyberConnect
CyberConnect
CYBER
$ 0.3018
-0.98%
-0.69%
-7.38%
$ 21.24M
$ 183.75K
434
BounceToken
BounceToken
AUCTION
$ 2.997
-0.40%
-0.53%
-4.05%
$ 20.82M
$ 16.96K
435
IOSToken
IOSToken
IOST
$ 0.0006058
-0.57%
+0.11%
-6.13%
$ 20.73M
$ 127.20M
436
Somnia
Somnia
SOMI
$ 0.08393
-1.27%
-0.69%
-12.78%
$ 20.57M
$ 662.35K
437
STEPN
STEPN
STEPN
$ 0.006575
-1.01%
-1.49%
-7.45%
$ 20.52M
$ 8.63M
438
IoTeX Network
IoTeX Network
IOTX
$ 0.002153
-0.64%
-1.59%
-5.45%
$ 20.48M
$ 35.02M
439
Constellation
Constellation
DAG
$ 0.007112
-0.25%
-2.56%
-5.66%
$ 20.46M
$ 9.25M
440
Sapien
Sapien
SAPIEN
$ 0.08163
-0.51%
+1.53%
+2.81%
$ 20.37M
$ 885.87K
441
STEEM
STEEM
STEEM
$ 0.03685
-0.70%
+0.60%
-6.68%
$ 20.36M
$ 2.40M
442
Aevo
Aevo
AEVO
$ 0.02073
-12.12%
+17.86%
+15.76%
$ 20.21M
$ 6.77M
443
Aleo
Aleo
ALEO
$ 0.01688
-0.18%
-2.26%
-9.53%
$ 20.09M
$ 3.54M
444
Ontology Gas
Ontology Gas
ONG
$ 0.04213
-0.61%
+0.12%
-7.96%
$ 19.94M
$ 1.33M
445
Synapse
Synapse
SYN
$ 0.08954
+0.66%
-13.65%
-39.80%
$ 19.94M
$ 4.55M
446
Pundi X
Pundi X
PUNDIX
$ 0.07591
-0.74%
+0.05%
-4.88%
$ 19.70M
$ 713.84K
447
STORJ
STORJ
STORJ
$ 0.0459
-0.17%
-1.32%
-37.75%
$ 19.70M
$ 1.20M
448
Hyperlane
Hyperlane
HYPER
$ 0.05793
+0.45%
+4.60%
-11.16%
$ 19.63M
$ 950.41K
449
$ 308.39
-0.05%
-0.62%
-1.96%
$ 19.47M
$ 224.19
450
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005185
-0.95%
-0.84%
-5.48%
$ 18.98M
$ 113.51M
451
Bless
Bless
BLESS
$ 0.010189
+0.77%
+19.33%
+9.02%
$ 18.89M
$ 21.22M
452
$ 85.17
-0.64%
-0.14%
-1.73%
$ 18.86M
$ 651.51
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10271
-0.06%
-0.03%
-0.51%
$ 18.84M
$ 1.36M
454
Metis
Metis
METIS
$ 2.483
-0.36%
+3.40%
-7.00%
$ 18.70M
$ 23.98K
455
Power Protocol
Power Protocol
POWER
$ 0.08751
+1.08%
+1.25%
-1.92%
$ 18.65M
$ 2.88M
456
OpenGradient
OpenGradient
OPG
$ 0.09735
-0.90%
+2.36%
-6.67%
$ 18.60M
$ 866.09K
457
ARK
ARK
ARK
$ 0.09348
-0.73%
-0.57%
-9.24%
$ 18.52M
$ 592.09K
458
Freysa
Freysa
FAI
$ 0.00224
-0.62%
+1.62%
-2.76%
$ 18.47M
$ 25.32M
459
Based
Based
BASED
$ 0.07567
-1.21%
-3.92%
-11.43%
$ 18.25M
$ 3.29M
460
GIGACHAD
GIGACHAD
GIGA
$ 0.001934
-0.20%
-2.25%
-5.87%
$ 18.21M
$ 31.18M
461
Nosana
Nosana
NOS
$ 0.25226
+0.10%
+0.99%
-4.73%
$ 18.16M
$ 267.67K
462
CertiK
CertiK
CTK
$ 0.11112
+2.03%
+13.88%
+9.30%
$ 18.03M
$ 582.24K
463
Harmony
Harmony
ONE
$ 0.001196
-0.58%
-1.32%
-5.37%
$ 17.92M
$ 98.63M
464
OpenServ
OpenServ
SERV
$ 0.0246
-0.69%
-5.19%
-22.21%
$ 17.86M
$ 568.29K
465
DOGS
DOGS
DOGS
$ 0.00003422
-2.32%
+0.79%
-6.30%
$ 17.82M
$ 2.84B
466
Clearpool
Clearpool
CPOOL
$ 0.01822
-0.16%
-0.87%
-5.69%
$ 17.79M
$ 3.00M
467
DODO
DODO
DODO
$ 0.01766
-0.06%
-2.36%
+2.01%
$ 17.79M
$ 3.80M
468
WAX
WAX
WAXP
$ 0.003788
-0.24%
-3.57%
-3.28%
$ 17.53M
$ 17.01M
469
ChainGPT
ChainGPT
CGPT
$ 0.018666
-1.04%
+3.31%
+1.84%
$ 17.47M
$ 3.37M
470
IQ
IQ
IQ
$ 0.0006616
-0.18%
-0.85%
-8.24%
$ 17.47M
$ 83.98M
471
BounceBit
BounceBit
BB
$ 0.01475
-0.54%
-3.26%
-15.45%
$ 17.25M
$ 11.92M
472
Aixbt
Aixbt
AIXBT
$ 0.01704
-0.69%
+0.88%
-5.96%
$ 17.17M
$ 3.21M
473
CARV
CARV
CARV
$ 0.02754
-0.07%
+0.11%
-10.28%
$ 16.97M
$ 2.01M
474
Bonfida
Bonfida
FIDA
$ 0.01695
-0.23%
+1.79%
-12.71%
$ 16.94M
$ 3.27M
475
Ergo
Ergo
ERG
$ 0.2034
+0.49%
-0.29%
-2.91%
$ 16.94M
$ 284.73K
476
Symbol
Symbol
XYM
$ 0.002582
+0.08%
+1.41%
-6.29%
$ 16.92M
$ 26.57M
477
$ 99.21
+0.06%
-0.77%
+2.80%
$ 16.91M
$ 559.59
478
Catizen
Catizen
CATI
$ 0.03737
-0.32%
+0.14%
-3.97%
$ 16.80M
$ 1.47M
479
Phala
Phala
PHA
$ 0.01981
-1.09%
+0.55%
-11.05%
$ 16.78M
$ 3.05M
480
STBL
STBL
STBL
$ 0.02386
-1.44%
+3.33%
-3.24%
$ 16.74M
$ 2.66M
481
CETUS
CETUS
CETUS
$ 0.01752
-0.74%
-0.62%
-3.09%
$ 16.63M
$ 4.42M
482
Infinex
Infinex
INX
$ 0.008116
+0.50%
+5.36%
+16.64%
$ 16.59M
$ 9.01M
483
Cobak Token
Cobak Token
CBK
$ 0.1645
-0.78%
+1.66%
-4.39%
$ 16.56M
$ 339.31K
484
Pippin
Pippin
PIPPIN
$ 0.01629
-1.04%
+2.81%
-0.69%
$ 16.50M
$ 6.46M
485
$ 0.1765
+0.18%
-0.47%
-10.79%
$ 16.46M
$ 392.43K
486
Pocket Network
Pocket Network
POKT
$ 0.006969
-0.99%
-0.33%
-7.78%
$ 16.44M
$ 121.57K
487
dKargo
dKargo
DKA
$ 0.003293
-0.03%
+0.58%
-13.04%
$ 16.44M
$ 16.54M
488
API3
API3
API3
$ 0.1892
-0.89%
-0.42%
-13.21%
$ 16.40M
$ 288.73K
489
Acurast
Acurast
ACU
$ 0.07524
-0.71%
-1.61%
-0.21%
$ 16.33M
$ 789.41K
490
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8778
+0.20%
+5.64%
+4.92%
$ 16.21M
$ 250.32K
491
Codatta
Codatta
XNY
$ 0.006483
-1.19%
-21.29%
+1.66%
$ 16.20M
$ 27.32M
492
Flux
Flux
FLUX
$ 0.039
-1.63%
-0.91%
-5.01%
$ 16.18M
$ 1.41M
493
Yei Finance
Yei Finance
CLO
$ 0.12422
-0.30%
+3.04%
+3.06%
$ 16.00M
$ 943.66K
494
Sign
Sign
SIGN
$ 0.006832
-0.74%
-0.71%
-16.83%
$ 15.80M
$ 8.03M
495
Edge
Edge
EDGE1
$ 0.06239
-0.02%
-0.76%
-3.27%
$ 15.79M
$ 826.46K
496
OKZOO
OKZOO
AIOT
$ 0.053375
+0.66%
+4.31%
+3.64%
$ 15.59M
$ 1.56M
497
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01694
-0.64%
-2.53%
-0.53%
$ 15.54M
$ 3.31M
498
HumidiFi
HumidiFi
WET
$ 0.06717
-0.49%
-1.89%
-1.26%
$ 15.50M
$ 1.17M
499
ABEY
ABEY
ABEY
$ 0.01472
+0.34%
+0.82%
-3.02%
$ 15.42M
$ 685.39K
500
Blast
Blast
BLAST
$ 0.0002423
-0.70%
+1.46%
-11.33%
$ 15.38M
$ 235.30M
501
Apertum
Apertum
APTM
$ 0.15144
+0.13%
+8.33%
-1.76%
$ 14.96M
$ 325.06K
502
$ 87.39
+0.29%
-0.54%
+5.03%
$ 14.95M
$ 628.98
503
MGO
MGO
MGO
$ 0.00932
-0.10%
-1.47%
-3.41%
$ 14.94M
$ 8.57M
504
Banana Gun
Banana Gun
BANANA
$ 3.682
-0.64%
+3.38%
+0.35%
$ 14.84M
$ 15.39K
505
Zentry
Zentry
ZENT
$ 0.00185
-0.59%
-0.91%
-3.55%
$ 14.79M
$ 29.66M
506
Tensor
Tensor
TNSR
$ 0.03007
-0.82%
-1.89%
-8.22%
$ 14.68M
$ 1.93M
507
WalletConnect
WalletConnect
WCT
$ 0.03649
-0.60%
+0.30%
-8.80%
$ 14.60M
$ 1.78M
508
Tutorial
Tutorial
TUT
$ 0.017595
+1.43%
+9.18%
+10.22%
$ 14.59M
$ 21.56M
509
NYM
NYM
NYM
$ 0.01743
+0.11%
-1.63%
-0.11%
$ 14.58M
$ 3.16M
510
Rizenet Token
Rizenet Token
RIZE
$ 0.00741
-1.06%
-3.96%
+1.78%
$ 14.51M
$ 8.34M
511
BULLA
BULLA
BULLA
$ 0.014536
+1.98%
-8.66%
+31.12%
$ 14.50M
$ 144.84M
512
Starpower
Starpower
STAR
$ 0.0754
+2.64%
-10.27%
-26.53%
$ 14.48M
$ 862.67K
513
Handy
Handy
HANDY
$ 0.0021915
+0.17%
+10.55%
-28.76%
$ 14.47M
$ 66.23M
514
USUAL
USUAL
USUAL
$ 0.007807
-1.72%
+1.82%
-7.78%
$ 14.45M
$ 7.29M
515
QuarkChain
QuarkChain
QKC
$ 0.001973
+0.81%
+0.35%
+1.43%
$ 14.40M
$ 27.93M
516
Loopring
Loopring
LRC
$ 0.01047
-0.66%
+0.19%
-7.89%
$ 14.38M
$ 5.10M
517
Taiko
Taiko
TAIKO
$ 0.0732
-0.14%
+2.08%
-1.74%
$ 14.33M
$ 782.50K
518
Chintai Network
Chintai Network
CHEX
$ 0.01142
-0.09%
+0.26%
-3.87%
$ 14.28M
$ 4.66M
519
$ 100.66
-0.11%
-0.19%
-0.43%
$ 14.27M
$ 558.55
520
MAGIC
MAGIC
MAGIC
$ 0.04182
-0.52%
+1.99%
-1.57%
$ 14.14M
$ 1.39M
521
Electroneum
Electroneum
ETN
$ 0.000784
-0.25%
+6.22%
+8.12%
$ 14.13M
$ 86.39M
522
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01444
+0.34%
-1.29%
+14.63%
$ 14.09M
$ 9.90M
523
Moonriver
Moonriver
MOVR
$ 1.141
-0.69%
-0.69%
-8.95%
$ 14.02M
$ 47.32K
524
Fluent
Fluent
BLEND
$ 0.06899
+0.03%
-3.76%
+10.04%
$ 13.94M
$ 939.53K
525
Big Time
Big Time
BIGTIME
$ 0.005587
-0.97%
-1.93%
-12.96%
$ 13.93M
$ 10.20M
526
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6532
-0.41%
-0.69%
-8.28%
$ 13.88M
$ 33.56K
527
Yield Guild Games
Yield Guild Games
YGG
$ 0.01783
-0.99%
+0.11%
-2.86%
$ 13.71M
$ 3.13M
528
GCB TOKEN
GCB TOKEN
GCB
$ 0.0114
0.00%
-0.18%
-14.99%
$ 13.70M
$ 615.55
529
$ 309.1
+0.15%
+2.48%
-7.04%
$ 13.69M
$ 187.80
530
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01345
-1.81%
+5.92%
+4.62%
$ 13.59M
$ 5.48M
531
Pixels
Pixels
PIXEL
$ 0.004007
-0.89%
-0.35%
-11.83%
$ 13.56M
$ 16.00M
532
$ 461.87
+0.03%
-0.33%
+20.16%
$ 13.54M
$ 194.43
533
Animecoin
Animecoin
ANIME
$ 0.002428
-0.69%
-0.29%
-9.36%
$ 13.52M
$ 20.82M
534
Spell Token
Spell Token
SPELL
$ 0.00007704
-0.55%
+0.70%
-6.05%
$ 13.29M
$ 742.21M
535
Nil Token
Nil Token
NIL
$ 0.02806
-0.87%
-1.66%
-22.03%
$ 13.28M
$ 2.96M
536
CORN
CORN
CORN
$ 0.02525
+0.12%
-0.43%
-8.31%
$ 13.26M
$ 8.77M
537
HeyElsa
HeyElsa
ELSA
$ 0.0512
-0.27%
+12.61%
+3.83%
$ 13.24M
$ 3.28M
538
Mey Network
Mey Network
MEY
$ 0.04592
+0.07%
-0.50%
-6.49%
$ 13.06M
$ 2.48M
539
Radix
Radix
XRD
$ 0.000961
+0.31%
+1.57%
-9.36%
$ 13.04M
$ 57.50M
540
Particle Network
Particle Network
PARTI
$ 0.02422
-0.74%
-0.45%
-10.58%
$ 13.03M
$ 2.96M
541
VENOM
VENOM
VENOM
$ 0.01421
-1.32%
-4.57%
+27.75%
$ 12.96M
$ 6.65M
542
Recall
Recall
RECALL
$ 0.04056
-0.24%
+5.50%
+4.29%
$ 12.94M
$ 2.32M
543
MUBARAK
MUBARAK
MUBARAK
$ 0.012529
+0.47%
-2.52%
+20.07%
$ 12.94M
$ 13.03M
544
Moviebloc
Moviebloc
MBL
$ 0.0006588
-0.32%
-0.92%
-6.01%
$ 12.81M
$ 82.21M
545
AEON
AEON
AEON
$ 0.06928
-1.69%
-13.62%
-62.06%
$ 12.81M
$ 5.73M
546
AO
AO
AO
$ 1.79
-0.33%
-2.66%
-6.23%
$ 12.72M
$ 28.29K
547
Mira
Mira
MIRA
$ 0.04265
-0.21%
+2.37%
-0.30%
$ 12.65M
$ 1.96M
548
zkPass
zkPass
ZKP
$ 0.04575
-0.24%
+1.57%
-0.88%
$ 12.64M
$ 1.21M
549
FIRO
FIRO
FIRO
$ 0.6643
-0.56%
+2.95%
+2.20%
$ 12.60M
$ 150.54K
550
ARPA
ARPA
ARPA
$ 0.008278
+0.01%
+1.69%
-0.23%
$ 12.56M
$ 7.23M
551
Lumia
Lumia
LUMIA
$ 0.07285
-1.31%
-1.69%
+8.75%
$ 12.56M
$ 768.60K
552
Xai
Xai
XAI
$ 0.006004
-0.80%
+0.22%
-12.26%
$ 12.54M
$ 9.63M
553
AVA
AVA
AVA
$ 0.17
-0.87%
+8.58%
+6.55%
$ 12.52M
$ 394.43K
554
$ 165.82
-0.34%
+1.81%
+2.47%
$ 12.49M
$ 352.81
555
tokenbot
tokenbot
CLANKER
$ 12.45
-1.02%
+6.05%
-4.82%
$ 12.46M
$ 12.40K
556
Superform
Superform
SUPERFORM
$ 0.06488
-0.08%
-1.93%
+6.19%
$ 12.45M
$ 818.83K
557
CHR
CHR
CHR
$ 0.01267
-1.01%
+0.47%
-3.13%
$ 12.39M
$ 4.00M
558
Sonic SVM
Sonic SVM
SONIC
$ 0.0183
-0.49%
+1.60%
-15.72%
$ 12.36M
$ 3.23M
559
Celer Network
Celer Network
CELR
$ 0.00157
-1.44%
-0.63%
-4.03%
$ 12.27M
$ 34.20M
560
SynFutures
SynFutures
F
$ 0.002844
-0.49%
+0.10%
-9.83%
$ 12.27M
$ 18.99M
561
SaucerSwap
SaucerSwap
SAUCE
$ 0.01322
0.00%
+2.38%
-1.41%
$ 12.08M
$ 60.77K
562
ROGIN.AI
ROGIN.AI
ROG
$ 0.1736
-3.80%
-9.32%
-23.12%
$ 12.05M
$ 54.68K
563
Radicle
Radicle
RAD
$ 0.2029
-0.15%
0.00%
-4.78%
$ 12.00M
$ 270.52K
564
$ 75.27
+0.71%
-0.44%
-1.14%
$ 11.99M
$ 770.28
565
OG
OG
OG
$ 2.549
0.00%
+0.80%
-2.28%
$ 11.93M
$ 24.35K
566
Orchid
Orchid
OXT
$ 0.012142
+0.60%
+0.55%
-16.43%
$ 11.91M
$ 7.83M
567
OLAXBT
OLAXBT
AIO
$ 0.0499
-0.42%
-12.10%
-52.98%
$ 11.87M
$ 5.03M
568
BICONOMY
BICONOMY
BICO
$ 0.0118
-0.75%
+1.45%
-11.03%
$ 11.86M
$ 5.09M
569
Coin98
Coin98
C98
$ 0.0117
-1.26%
+0.17%
-7.67%
$ 11.80M
$ 4.41M
570
$ 16.19
+0.18%
-0.43%
-0.97%
$ 11.79M
$ 3.42K
571
$ 0.01642
+0.67%
-3.18%
-6.00%
$ 11.72M
$ 3.22M
572
Adventure Gold
Adventure Gold
AGLD
$ 0.1507
-1.11%
+2.79%
+0.80%
$ 11.70M
$ 375.40K
573
INFINIT
INFINIT
IN
$ 0.03326
-0.53%
+1.20%
-15.72%
$ 11.65M
$ 2.00M
574
Gains Network
Gains Network
GNS
$ 0.4916
-0.22%
+0.78%
-7.71%
$ 11.57M
$ 115.27K
575
Gods Unchained
Gods Unchained
GODS
$ 0.02636
-5.58%
-9.47%
+21.51%
$ 11.43M
$ 2.67M
576
Boundless
Boundless
ZKC
$ 0.03736
-0.26%
+0.51%
-9.63%
$ 11.40M
$ 1.81M
577
$ 90.19
-0.28%
-3.00%
-5.18%
$ 11.30M
$ 616.50
578
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11287
-0.64%
+0.70%
-5.63%
$ 11.29M
$ 587.50K
579
$ 106.91
-0.21%
-1.10%
+1.14%
$ 11.20M
$ 593.03
580
$ 111.72
+0.26%
-0.24%
+0.17%
$ 11.15M
$ 573.87
581
FLock.io
FLock.io
FLOCK
$ 0.02889
-1.00%
+0.42%
-8.89%
$ 11.14M
$ 1.12M
582
Orderly Network
Orderly Network
ORDER
$ 0.0282
+0.71%
0.00%
-12.31%
$ 11.10M
$ 1.97M
583
JOE
JOE
JOE
$ 0.02425
-0.86%
0.00%
-13.13%
$ 11.10M
$ 2.49M
584
Diamante
Diamante
DIAM
$ 0.005536
+0.14%
-0.39%
-4.21%
$ 11.01M
$ 9.72M
585
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0015838
+0.51%
-2.32%
-3.84%
$ 10.88M
$ 148.27M
586
SCRT
SCRT
SCRT
$ 0.03115
-0.69%
+6.00%
-17.67%
$ 10.85M
$ 1.97M
587
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001677
+0.30%
+0.06%
-6.41%
$ 10.80M
$ 362.22M
588
Test
Test
TST
$ 0.011482
-0.01%
-6.13%
-2.40%
$ 10.75M
$ 9.21M
589
StablR USD
StablR USD
USDR
$ 0.5002
0.00%
-3.73%
+65.63%
$ 10.68M
$ 464.07
590
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04354
-1.52%
-1.63%
-8.00%
$ 10.57M
$ 1.60M
591
Origin
Origin
OGN
$ 0.01547
-8.48%
+6.99%
-5.97%
$ 10.47M
$ 3.68M
592
Simons Cat
Simons Cat
CAT
$ 0.000001391
-0.94%
-3.58%
-0.15%
$ 10.40M
$ 41.70B
593
HP
HP
HP
$ 0.007503
+0.29%
-0.40%
-13.46%
$ 10.39M
$ 3.18M
594
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.59
0.00%
-0.58%
-2.64%
$ 10.37M
$ 3.04
595
Autonomi
Autonomi
AUTONOMI
$ 0.03058
+0.20%
-2.58%
-38.16%
$ 10.26M
$ 4.36M
596
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013785
+0.10%
+2.63%
+5.73%
$ 10.26M
$ 3.99M
597
Katana Network
Katana Network
KAT
$ 0.004331
-0.59%
-0.93%
-8.34%
$ 10.19M
$ 23.92M
598
PONKE
PONKE
PONKE
$ 0.01817
-1.35%
-2.30%
-4.29%
$ 10.16M
$ 3.06M
599
$ 413.12
-0.06%
+0.30%
-0.84%
$ 10.09M
$ 135.12
600
KAIO
KAIO
KAIO
$ 0.01474
+0.07%
-0.74%
+3.78%
$ 10.09M
$ 4.00M
601
Doodles
Doodles
DOOD
$ 0.001281
-0.69%
-1.38%
-15.21%
$ 10.05M
$ 45.67M
602
INIT
INIT
INIT
$ 0.05078
+0.34%
+2.28%
-6.09%
$ 10.04M
$ 1.09M
603
USAT
USAT
USAT
$ 0.9998
+0.01%
+0.01%
-0.01%
$ 10.00M
$ 56.17K
604
ERA
ERA
ERA
$ 0.06682
-0.61%
-3.67%
-16.85%
$ 9.97M
$ 1.05M
605
SuperRare
SuperRare
RARE
$ 0.01193
-0.58%
+0.33%
-4.69%
$ 9.90M
$ 5.15M
606
Lagrange
Lagrange
LA
$ 0.05109
+0.55%
-1.54%
-32.84%
$ 9.88M
$ 1.31M
607
IX Swap
IX Swap
IXS
$ 0.0545
0.00%
-1.62%
-7.46%
$ 9.83M
$ 1.04M
608
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01741
+0.06%
+0.46%
-8.29%
$ 9.72M
$ 3.17M
609
Prompt
Prompt
PROMPT
$ 0.02084
-1.04%
+2.24%
+0.29%
$ 9.72M
$ 3.22M
610
Newton Protocol
Newton Protocol
NEWT
$ 0.04009
-1.18%
-0.52%
-9.47%
$ 9.70M
$ 1.37M
611
$ 470.46
-0.02%
-3.91%
-12.44%
$ 9.70M
$ 125.03
612
Space and Time
Space and Time
SXT
$ 0.006846
-0.12%
+0.26%
+1.24%
$ 9.61M
$ 12.83M
613
$ 79.87
+0.77%
+0.16%
-0.23%
$ 9.61M
$ 658.43
614
$ 92.49
-0.26%
+0.10%
-0.10%
$ 9.60M
$ 821.66
615
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009496
+0.38%
+0.43%
-15.34%
$ 9.58M
$ 6.31M
616
QUAI
QUAI
QUAI
$ 0.012286
+0.67%
+3.84%
-21.70%
$ 9.55M
$ 7.48M
617
4
4
4
$ 0.00945
-0.20%
-4.41%
+13.58%
$ 9.52M
$ 31.51M
618
MWX AI
MWX AI
MWXT
$ 0.05679
+0.07%
-0.68%
-4.88%
$ 9.52M
$ 1.42M
619
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.00942
-1.35%
-2.77%
-21.59%
$ 9.48M
$ 6.41M
620
Dolomite
Dolomite
DOLO
$ 0.0214
-1.25%
+2.16%
-4.18%
$ 9.42M
$ 2.41M
621
Boba
Boba
BOBA
$ 0.01907
+0.26%
+1.65%
-1.45%
$ 9.42M
$ 3.03M
622
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005258
-0.04%
+0.27%
-1.96%
$ 9.38M
$ 45.50M
623
Koma Inu
Koma Inu
KOMA
$ 0.01472
-0.13%
-37.40%
+100.65%
$ 9.36M
$ 28.06M
624
AriaAI
AriaAI
ARIA
$ 0.02678
-0.48%
-0.48%
-1.52%
$ 9.33M
$ 2.50M
625
ALI
ALI
ALI
$ 0.001038
-1.73%
-1.73%
-8.27%
$ 9.31M
$ 5.78M
626
KishuInu
KishuInu
KISHU
$ 0.00000000009946
+0.03%
-7.10%
-13.84%
$ 9.31M
$ 586.83T
627
Resistance Dog
Resistance Dog
REDO
$ 0.09284
+0.25%
-7.20%
-11.94%
$ 9.28M
$ 670.68K
628
Ninja Squad Token
Ninja Squad Token
NST
$ 1.074
+0.09%
+0.37%
-3.58%
$ 9.27M
$ 77.52K
629
KernelDAO
KernelDAO
KERNEL
$ 0.03203
-1.20%
0.00%
-5.21%
$ 9.22M
$ 1.70M
630
BENQI
BENQI
BENQI
$ 0.00125
-0.47%
+3.52%
-4.32%
$ 9.09M
$ 45.81M
631
Fartboy
Fartboy
FARTBOY
$ 0.009192
+0.04%
-1.25%
-8.03%
$ 9.08M
$ 6.48M
632
Moonbeam
Moonbeam
GLMR
$ 0.007636
-0.74%
-0.69%
-10.41%
$ 8.99M
$ 7.07M
633
$ 470.24
-0.03%
-0.12%
-1.38%
$ 8.94M
$ 117.99
634
Redbelly Network
Redbelly Network
RBNT
$ 0.003368
+0.06%
-1.20%
-7.16%
$ 8.93M
$ 17.13M
635
Vow
Vow
VOW
$ 0.0249
-0.16%
+0.44%
-11.78%
$ 8.91M
$ 2.88M
636
AVAIL
AVAIL
AVAIL
$ 0.002287
+0.04%
-0.09%
-5.58%
$ 8.85M
$ 22.71M
637
Everlyn AI
Everlyn AI
LYN
$ 0.03445
-1.11%
+1.05%
-5.69%
$ 8.85M
$ 3.52M
638
Citrea
Citrea
CTR
$ 0.00737
-0.67%
-1.81%
-6.09%
$ 8.85M
$ 8.15M
639
Limitless
Limitless
LMTS
$ 0.06808
-0.31%
-1.09%
-0.12%
$ 8.81M
$ 796.39K
640
balancer
balancer
BAL
$ 0.12986
+6.39%
+19.97%
+0.02%
$ 8.73M
$ 711.85K
641
Vine Coin
Vine Coin
VINE
$ 0.008641
-0.97%
+0.73%
-5.59%
$ 8.72M
$ 7.47M
642
Opinion
Opinion
OPN
$ 0.04754
-0.46%
+1.37%
-21.26%
$ 8.64M
$ 1.32M
643
$ 0.004578
-0.28%
+0.46%
-3.38%
$ 8.61M
$ 12.69M
644
HARRY
HARRY
HARRY
$ 0.008593
+0.17%
+0.32%
-16.54%
$ 8.59M
$ 6.57M
645
Eesee
Eesee
ESE
$ 0.008931
+0.46%
+12.23%
+8.92%
$ 8.43M
$ 7.31M
646
VERONA
VERONA
VERONA
$ 0.1224
+0.68%
-0.17%
+4.04%
$ 8.39M
$ 368.44K
647
Stakestone
Stakestone
STO
$ 0.03677
-0.59%
-0.77%
-8.17%
$ 8.38M
$ 1.56M
648
The AI Prophecy
The AI Prophecy
ACT
$ 0.008785
-0.55%
+1.69%
-3.75%
$ 8.38M
$ 7.97M
649
Portal
Portal
PORTAL
$ 0.009753
-1.15%
+1.07%
-4.51%
$ 8.37M
$ 6.32M
650
heyAura
heyAura
ADX
$ 0.0563
0.00%
+0.54%
-1.40%
$ 8.33M
$ 17.10K
651
Bert
Bert
BERT
$ 0.008378
-0.23%
-1.22%
-9.08%
$ 8.29M
$ 6.48M
652
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008254
-1.12%
+4.01%
-5.62%
$ 8.27M
$ 7.26M
653
BeatSwap
BeatSwap
BTX
$ 0.036916
-0.07%
-0.21%
+33.94%
$ 8.23M
$ 5.01M
654
FirmaChain
FirmaChain
FCT2
$ 0.0068
0.00%
-1.45%
-11.93%
$ 8.23M
$ 832.89K
655
DeAgentAI
DeAgentAI
AIA
$ 0.064
+0.08%
+3.71%
-3.53%
$ 8.23M
$ 2.30M
656
Telos
Telos
TLOS
$ 0.018052
+1.11%
+4.70%
+24.98%
$ 8.18M
$ 4.31M
657
READY
READY
READY
$ 0.008106
+0.84%
-32.49%
+11.48%
$ 8.17M
$ 6.36M
658
Abelian
Abelian
ABEL
$ 0.06876
+0.10%
+0.18%
-10.23%
$ 8.05M
$ 135.99K
659
Bubblemaps
Bubblemaps
BMT
$ 0.01189
-0.25%
+2.85%
+0.51%
$ 8.05M
$ 5.25M
660
FAR Labs
FAR Labs
FAR
$ 0.001682
0.00%
-1.42%
-14.81%
$ 8.04M
$ 12.82M
661
VANRY
VANRY
VANRY
$ 0.003312
+0.09%
-2.66%
-11.33%
$ 8.00M
$ 23.08M
662
SOPH
SOPH
SOPH
$ 0.003972
-0.89%
0.00%
-10.04%
$ 8.00M
$ 14.34M
663
yieldbasis
yieldbasis
YB
$ 0.06503
-0.76%
-0.82%
-9.44%
$ 7.98M
$ 823.12K
664
Heima
Heima
HEI
$ 0.08155
+0.22%
-0.60%
-13.51%
$ 7.95M
$ 797.06K
665
Toko Token
Toko Token
TKO
$ 0.04687
+0.54%
+4.38%
+1.63%
$ 7.92M
$ 1.21M
666
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4966
-0.51%
+1.08%
-5.78%
$ 7.88M
$ 126.99K
667
Aura
Aura
AURASOL
$ 0.007985
+2.29%
+4.10%
+2.20%
$ 7.86M
$ 7.42M
668
Decentrawood
Decentrawood
DEOD
$ 0.016844
+0.15%
+5.97%
+4.33%
$ 7.84M
$ 7.34M
669
Ava AI
Ava AI
AVAAI
$ 0.007784
-0.48%
+4.96%
-2.33%
$ 7.83M
$ 8.93M
670
Stader
Stader
SD
$ 0.1101
-0.09%
+2.60%
+2.88%
$ 7.83M
$ 558.13K
671
WilderWorld
WilderWorld
WILD
$ 0.01547
-0.64%
-1.20%
-5.22%
$ 7.81M
$ 3.69M
672
Forta
Forta
FORT
$ 0.01224
+0.08%
+0.08%
-0.49%
$ 7.78M
$ 4.31M
673
Bella
Bella
BEL
$ 0.09615
-0.45%
-0.65%
-3.74%
$ 7.72M
$ 587.46K
674
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.494
-0.97%
+0.19%
-6.03%
$ 7.70M
$ 118.38K
675
Energy Web
Energy Web
EWT
$ 0.251
-0.04%
-2.59%
-7.35%
$ 7.70M
$ 99.40K
676
PepeCoin
PepeCoin
PEPECOIN
$ 0.07188
+0.32%
-2.57%
+15.76%
$ 7.66M
$ 793.19K
677
TARS Protocol
TARS Protocol
TAI
$ 0.008611
-0.28%
+1.56%
-6.50%
$ 7.65M
$ 6.22M
678
UCN
UCN
UCN
$ 152.23
+0.12%
+0.53%
-2.05%
$ 7.60M
$ 518.76
679
PEP
PEP
PEP
$ 0.0000725
0.00%
+1.12%
+17.31%
$ 7.46M
$ 18.65M
680
Maverick Protocol
Maverick Protocol
MAV
$ 0.007984
-1.23%
-0.21%
-9.15%
$ 7.45M
$ 6.89M
681
AS Roma
AS Roma
ASR
$ 0.8598
+0.02%
-0.61%
-1.50%
$ 7.42M
$ 65.87K
682
$ 271.46
+0.13%
+0.02%
+16.00%
$ 7.41M
$ 224.89
683
Drift Protocol
Drift Protocol
DRIFT
$ 0.01208
-0.41%
-1.22%
-3.43%
$ 7.40M
$ 5.00M
684
$ 64.66
+0.34%
+0.39%
+0.57%
$ 7.27M
$ 829.03
685
Daddy Tate
Daddy Tate
DADDY
$ 0.011402
-1.87%
-2.05%
+8.93%
$ 7.25M
$ 4.80M
686
Dymension
Dymension
DYM
$ 0.01322
-1.55%
+1.76%
-9.08%
$ 7.25M
$ 4.52M
687
MyShell Token
MyShell Token
SHELL
$ 0.01831
-0.59%
+2.16%
-10.39%
$ 7.25M
$ 3.70M
688
Hashflow
Hashflow
HFT
$ 0.00862
-0.81%
+1.74%
-9.52%
$ 7.23M
$ 6.21M
689
FIGHT
FIGHT
FIGHT
$ 0.003293
-4.84%
+8.41%
+5.23%
$ 7.13M
$ 84.88M
690
GUNZ
GUNZ
GUN
$ 0.002936
-0.64%
+0.07%
-15.27%
$ 7.01M
$ 18.56M
691
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3324
+0.71%
+1.15%
+3.53%
$ 6.94M
$ 189.16K
692
THENA
THENA
THE
$ 0.05085
-0.12%
+2.16%
-5.63%
$ 6.87M
$ 1.25M
693
swarms
swarms
SWARMS
$ 0.006867
-0.77%
-0.06%
-1.61%
$ 6.86M
$ 9.30M
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008201
-0.72%
-1.37%
-4.56%
$ 6.74M
$ 6.80M
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.267
0.00%
-1.04%
-4.86%
$ 6.73M
$ 220.04K
696
Peercoin
Peercoin
PPC
$ 0.222
0.00%
0.00%
-3.27%
$ 6.72M
$ 2.40K
697
Fusionist
Fusionist
ACE
$ 0.06549
+0.75%
-0.24%
-19.21%
$ 6.71M
$ 1.13M
698
Gitcoin
Gitcoin
GTC
$ 0.0765
+0.01%
+4.31%
+10.70%
$ 6.64M
$ 815.24K
699
Nimiq
Nimiq
NIM
$ 0.000466
0.00%
-0.43%
-4.51%
$ 6.59M
$ 31.36M
700
$ 237.3
+0.20%
-3.53%
-10.43%
$ 6.59M
$ 235.94
701
Soil
Soil
SOIL
$ 0.09433
0.00%
-1.67%
-15.77%
$ 6.56M
$ 226.51K
702
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01537
-0.78%
+2.06%
-2.11%
$ 6.52M
$ 4.04M
703
$ 390.65
-0.13%
+0.21%
+1.27%
$ 6.49M
$ 154.87
704
Quilibrium
Quilibrium
WQUIL
$ 0.00718
0.00%
+1.70%
-10.47%
$ 6.48M
$ 10.66K
705
Resolv
Resolv
RESOLV
$ 0.01575
+0.13%
-2.16%
-16.64%
$ 6.43M
$ 4.50M
706
$ 558.24
-0.06%
+0.70%
-7.57%
$ 6.40M
$ 103.73
707
$ 145.21
+0.05%
-2.44%
-8.83%
$ 6.36M
$ 429.55
708
Fuel
Fuel
FUEL
$ 0.00077
0.00%
-5.00%
+11.76%
$ 6.32M
$ 3.68M
709
ORIGYN
ORIGYN
OGY
$ 0.0008049
-0.22%
+0.93%
-1.78%
$ 6.32M
$ 70.18M
710
Access Protocol
Access Protocol
ACS
$ 0.0001215
+0.16%
-0.24%
-3.55%
$ 6.29M
$ 457.27M
711
LUKSO
LUKSO
LYX
$ 0.2052
-0.10%
-2.05%
-9.30%
$ 6.28M
$ 116.67K
712
Delysium
Delysium
AGI
$ 0.003114
+0.06%
-0.54%
-12.66%
$ 6.28M
$ 15.98M
713
OmiseGo
OmiseGo
OMG
$ 0.04361
+0.63%
+2.33%
-5.64%
$ 6.27M
$ 1.34M
714
X Empire
X Empire
XEMPIRE
$ 0.000009077
+0.41%
+3.78%
-8.77%
$ 6.26M
$ 6.24B
715
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02539
+0.24%
+0.48%
-5.70%
$ 6.26M
$ 2.44M
716
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0499
0.00%
+0.60%
-1.38%
$ 6.25M
$ 11.03M
717
StablR Euro
StablR Euro
EURR
$ 0.5238
0.00%
-1.23%
-6.33%
$ 6.22M
$ 92.01
718
Agoras
Agoras
AGRS
$ 0.2084
0.00%
-2.35%
-6.26%
$ 6.22M
$ 58.33K
719
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.144
-0.35%
+9.16%
-1.64%
$ 6.21M
$ 692.58K
720
ELA
ELA
ELA
$ 0.2522
+3.23%
+8.48%
+8.31%
$ 6.20M
$ 2.52K
721
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04942
-0.55%
-3.33%
-9.31%
$ 6.13M
$ 3.90M
722
Quickswap
Quickswap
QUICK
$ 0.00805
-0.14%
+3.59%
+3.53%
$ 6.12M
$ 9.99M
723
Marlin POND
Marlin POND
POND
$ 0.0007483
+0.65%
-0.28%
-7.14%
$ 6.12M
$ 79.90M
724
Apu Apustaja
Apu Apustaja
APU
$ 0.00001791
-0.06%
-0.99%
-5.69%
$ 6.10M
$ 85.75M
725
TOWNS
TOWNS
TOWNS
$ 0.001978
-0.40%
-0.60%
-6.51%
$ 6.09M
$ 29.23M
726
SYMM
SYMM
SYMM
$ 0.0367
0.00%
+6.69%
-3.93%
$ 6.06M
$ 168.84K
727
MARBLEX
MARBLEX
MBX
$ 0.02175
+0.14%
+1.02%
-10.82%
$ 6.05M
$ 2.65M
728
Cookie DAO
Cookie DAO
COOKIE
$ 0.007707
-0.53%
-1.56%
-6.11%
$ 6.05M
$ 7.62M
729
MANSORY
MANSORY
MNSRY
$ 0.00671
+0.04%
-0.24%
-2.30%
$ 6.04M
$ 4.92M
730
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005966
+0.57%
+0.92%
+13.61%
$ 6.03M
$ 10.83M
731
SquidGrow
SquidGrow
SQGROW
$ 0.006
-0.05%
-1.35%
-0.18%
$ 5.99M
$ 7.13M
732
$ 63.32
+0.02%
-0.82%
-1.86%
$ 5.98M
$ 855.45
733
Supra
Supra
SUPRA
$ 0.0002023
-1.11%
-0.68%
-4.60%
$ 5.96M
$ 504.69M
734
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.46
-0.28%
+1.54%
-3.94%
$ 5.92M
$ 133.44K
735
AUKI
AUKI
AUKI
$ 0.004769
-3.04%
+1.93%
-11.48%
$ 5.89M
$ 809.14K
736
Paal AI
Paal AI
PAAL
$ 0.005808
+0.10%
+11.94%
+14.93%
$ 5.86M
$ 10.90M
737
$ 0.00233
+2.61%
+2.61%
-21.33%
$ 5.86M
$ 5.86M
738
Bitrise
Bitrise
BRISE
$ 0.00000001486
+0.61%
+0.41%
-1.07%
$ 5.86M
$ 3.69T
739
Puffer
Puffer
PUFFER
$ 0.0122
0.00%
-0.82%
-11.03%
$ 5.85M
$ 4.76M
740
Radio Caca
Radio Caca
RACA
$ 0.00001421
-0.21%
+0.50%
+5.37%
$ 5.81M
$ 4.23B
741
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01232
0.00%
-1.12%
+7.98%
$ 5.74M
$ 82.41K
742
MAPO
MAPO
MAPO
$ 0.000913
+0.37%
+0.43%
-7.81%
$ 5.70M
$ 31.41M
743
Autonolas
Autonolas
OLAS
$ 0.02568
0.00%
-0.74%
-5.10%
$ 5.69M
$ 2.33M
744
$ 226.9
-0.11%
+1.41%
-0.04%
$ 5.59M
$ 246.14
745
Alltoscan
Alltoscan
ATS
$ 0.07513
-5.42%
-0.68%
+18.71%
$ 5.56M
$ 4.60M
746
LimeWire
LimeWire
LMWR
$ 0.011868
-0.16%
+0.92%
+21.32%
$ 5.55M
$ 4.85M
747
Polkastarter
Polkastarter
POLS
$ 0.05575
+0.07%
-0.16%
-3.96%
$ 5.53M
$ 1.01M
748
Phoenix
Phoenix
PHNIX
$ 0.000010328
+0.04%
+1.34%
+0.22%
$ 5.51M
$ 5.58B
749
Layer3
Layer3
L3
$ 0.004432
-1.34%
-3.15%
-6.31%
$ 5.45M
$ 12.86M
750
Pitbull
Pitbull
PIT
$ 0.0000000001354
-0.15%
+5.06%
+8.18%
$ 5.42M
$ 454.34T
751
BugsCoin
BugsCoin
BGSC
$ 0.000578
+0.89%
+13.16%
-5.29%
$ 5.38M
$ 98.72M
752
SmarDex
SmarDex
SDEX
$ 0.000544
-1.09%
-1.44%
-5.86%
$ 5.35M
$ 3.83M
753
Upland
Upland
SPARKLET
$ 0.01999
+0.05%
+0.10%
+0.15%
$ 5.34M
$ 2.99M
754
ELYSIA
ELYSIA
EL
$ 0.001075
+0.37%
-0.28%
-9.04%
$ 5.32M
$ 55.08M
755
$ 108.56
+0.02%
+0.19%
--
$ 5.30M
$ 545.65
756
COQ INU
COQ INU
COQ
$ 0.00000007513
+0.05%
+0.49%
-14.65%
$ 5.28M
$ 742.21B
757
ZEPHYR
ZEPHYR
ZEPH
$ 0.4789
+0.44%
+1.87%
-16.10%
$ 5.24M
$ 131.67K
758
Minswap
Minswap
MIN
$ 0.003037
-0.13%
+1.75%
+1.61%
$ 5.24M
$ 5.26M
759
$ 130.13
+0.10%
-0.10%
+7.97%
$ 5.23M
$ 443.55
760
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002718
-5.21%
+43.86%
+50.98%
$ 5.19M
$ 2.38M
761
Brickken
Brickken
BKN
$ 0.06337
+0.08%
+0.88%
-7.99%
$ 5.15M
$ 823.64K
762
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006831
-2.66%
+3.24%
+6.69%
$ 5.11M
$ 118.34M
763
Realio
Realio
RIO
$ 0.03222
-0.22%
-0.13%
-4.69%
$ 5.10M
$ 274.37K
764
Hydranet
Hydranet
HDN
$ 0.02692
-0.04%
-2.64%
-6.03%
$ 5.07M
$ 2.25M
765
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0517
0.00%
-0.19%
-6.17%
$ 5.04M
$ 27.89K
766
$ 1,156.5
-0.05%
+0.80%
-3.18%
$ 5.04M
$ 51.25
767
SAGA
SAGA
SAGA
$ 0.01222
-1.12%
-0.56%
-5.51%
$ 4.99M
$ 5.98M
768
Manchester City Fan
Manchester City Fan
CITY
$ 0.3667
-0.24%
+0.55%
-4.63%
$ 4.96M
$ 160.48K
769
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0197
-0.95%
-0.80%
+3.23%
$ 4.94M
$ 6.49M
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006619
+0.33%
+3.15%
+1.77%
$ 4.93M
$ 8.39M
771
Andy
Andy
ANDYETH
$ 0.000004881
-0.02%
-2.68%
+14.11%
$ 4.89M
$ 11.53B
772
Pangolin
Pangolin
PNG
$ 0.02071
-0.05%
+0.39%
-1.75%
$ 4.86M
$ 2.74M
773
CRETA
CRETA
CRETA
$ 0.001662
+0.24%
-0.72%
-6.53%
$ 4.85M
$ 6.20M
774
Juventus
Juventus
JUV
$ 0.3127
-0.29%
+0.03%
-4.20%
$ 4.85M
$ 189.96K
775
Alephium
Alephium
ALPH
$ 0.03607
+0.19%
-5.52%
-7.55%
$ 4.84M
$ 2.48M
776
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004791
-0.35%
-1.44%
+44.76%
$ 4.81M
$ 23.14M
777
NetX
NetX
NETX
$ 0.204
-0.05%
-1.06%
-6.61%
$ 4.74M
$ 302.86K
778
pumpBTC
pumpBTC
PUMPBTC
$ 0.009471
-0.32%
+2.09%
+3.86%
$ 4.70M
$ 6.22M
779
$ 1,210.53
+0.07%
-3.09%
-16.81%
$ 4.67M
$ 49.64
780
Zircuit
Zircuit
ZRC
$ 0.000795
-1.17%
+1.22%
-5.32%
$ 4.67M
$ 71.81M
781
$ 93.31
+0.61%
+1.12%
+5.69%
$ 4.57M
$ 589.34
782
Hemi
Hemi
HEMI
$ 0.00465
-0.41%
+0.21%
-4.17%
$ 4.56M
$ 16.62M
783
LandWolf
LandWolf
LWOLF
$ 0.000004958
0.00%
+3.57%
+10.07%
$ 4.56M
$ 4.58B
784
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006195
-0.35%
+1.74%
-3.71%
$ 4.54M
$ 9.13T
785
DAO Maker
DAO Maker
DAO
$ 0.02159
+0.61%
-1.51%
-15.01%
$ 4.52M
$ 2.50M
786
$ 588.73
-0.03%
+0.27%
-0.67%
$ 4.51M
$ 92.61
787
MORI COIN
MORI COIN
MORI
$ 0.005566
-0.18%
+1.46%
+2.51%
$ 4.51M
$ 11.58M
788
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4051
+0.53%
+1.73%
-5.93%
$ 4.50M
$ 169.06K
789
RHEA
RHEA
RHEA
$ 0.011477
+0.02%
-0.34%
-5.92%
$ 4.48M
$ 4.74M
790
Open Loot
Open Loot
OL
$ 0.005533
-1.06%
-6.07%
+6.83%
$ 4.42M
$ 10.04M
791
Viction
Viction
VIC
$ 0.03427
-0.86%
+0.32%
-6.31%
$ 4.37M
$ 1.65M
792
Bluefin
Bluefin
BLUE
$ 0.008626
+0.06%
+0.69%
-2.83%
$ 4.32M
$ 6.40M
793
Lingo
Lingo
LINGO
$ 0.008768
+0.80%
-0.79%
-8.05%
$ 4.29M
$ 6.31M
794
New Kind of Network
New Kind of Network
NKN
$ 0.005337
-1.17%
-0.95%
-3.94%
$ 4.28M
$ 10.18M
795
HOPR Token
HOPR Token
HOPR
$ 0.01257
0.00%
+1.13%
-6.48%
$ 4.28M
$ 4.38M
796
Mitosis
Mitosis
MITO
$ 0.02148
-0.05%
-1.01%
-7.21%
$ 4.25M
$ 2.53M
797
$ 108.95
+0.06%
+0.67%
-2.25%
$ 4.24M
$ 753.85
798
$ 57.27
-0.23%
+0.51%
+0.30%
$ 4.22M
$ 987.53
799
$ 1.289
-0.23%
+0.31%
-1.53%
$ 4.22M
$ 42.46K
800
PlatON
PlatON
LAT
$ 0.0006105
-0.18%
-1.29%
+9.52%
$ 4.18M
$ 95.55M
801
Nomina
Nomina
NOM
$ 0.001426
0.00%
-0.55%
-6.69%
$ 4.16M
$ 39.42M
802
Lava Network
Lava Network
LAVA
$ 0.01558
-0.45%
-0.19%
-5.44%
$ 4.13M
$ 3.39M
803
$ 90.11
+0.10%
-0.51%
+5.19%
$ 4.05M
$ 636.62
804
FWOG
FWOG
FWOG
$ 0.004078
-0.10%
-1.77%
+6.09%
$ 4.01M
$ 14.40M
805
PIBBLE
PIBBLE
PIB
$ 0.000134
0.00%
+8.47%
-2.32%
$ 3.99M
$ 145.87M
806
XMAQUINA
XMAQUINA
DEUS
$ 0.01966
0.00%
-0.20%
-10.64%
$ 3.96M
$ 80.76K
807
Hey Anon
Hey Anon
ANON
$ 0.2822
-0.28%
+0.71%
-12.70%
$ 3.93M
$ 199.76K
808
Oraichain
Oraichain
ORAI
$ 0.2815
-1.29%
-1.97%
+2.98%
$ 3.92M
$ 197.93K
809
Messier
Messier
M87
$ 0.00000442
-0.45%
+0.91%
-8.28%
$ 3.92M
$ 5.87B
810
SUNDOG
SUNDOG
SUNDOG
$ 0.00383
0.00%
+4.55%
-6.01%
$ 3.90M
$ 23.34K
811
Sperax
Sperax
SPA
$ 0.001899
-0.21%
+0.48%
-11.66%
$ 3.89M
$ 29.38M
812
DOGINME
DOGINME
DOGINME
$ 0.00005743
+0.16%
-2.36%
-11.33%
$ 3.88M
$ 943.24M
813
$ 86.77
+0.87%
-1.39%
-10.29%
$ 3.87M
$ 687.55
814
Scroll
Scroll
SCR
$ 0.01968
-0.90%
+3.18%
-4.86%
$ 3.76M
$ 2.54M
815
Neon EVM
Neon EVM
NEON
$ 0.01564
+0.45%
-2.81%
-19.09%
$ 3.72M
$ 3.89M
816
Sport.Fun
Sport.Fun
FUN
$ 0.02059
-0.53%
+0.15%
-7.27%
$ 3.66M
$ 4.27M
817
SIX
SIX
SIX
$ 0.00428
0.00%
-1.15%
-13.01%
$ 3.64M
$ 49.07M
818
Klever
Klever
KLV
$ 0.00041
-0.02%
-0.58%
-2.68%
$ 3.64M
$ 135.72M
819
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2699
-0.26%
-0.74%
-4.78%
$ 3.64M
$ 220.49K
820
Lofi
Lofi
LOFI
$ 0.003633
0.00%
-0.98%
-4.19%
$ 3.63M
$ 19.33K
821
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1617
-0.86%
+0.69%
+0.06%
$ 3.62M
$ 356.01K
822
PussFi
PussFi
PUSS
$ 0.004111
-0.10%
+0.78%
-1.74%
$ 3.62M
$ 8.94M
823
GROK
GROK
GROK
$ 0.0005621
-0.09%
-1.01%
+16.19%
$ 3.59M
$ 93.35M
824
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5026
0.00%
-2.18%
-3.66%
$ 3.55M
$ 645.84
825
Solv Protocol
Solv Protocol
SOLV
$ 0.002389
-0.63%
-0.08%
-6.21%
$ 3.54M
$ 22.43M
826
Harvest Finance
Harvest Finance
FARM
$ 5.251
+0.02%
-3.35%
-2.56%
$ 3.53M
$ 13.04K
827
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003771
-0.24%
-1.28%
-6.72%
$ 3.52M
$ 151.71M
828
Marina Protocol
Marina Protocol
BAY
$ 0.017322
+0.19%
+7.56%
-16.92%
$ 3.50M
$ 3.51M
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04452
+0.13%
-0.91%
-2.43%
$ 3.46M
$ 405.29K
830
Destra Network
Destra Network
DSYNC
$ 0.003515
-0.09%
+0.69%
-10.03%
$ 3.43M
$ 16.31M
831
SuiNS
SuiNS
NS
$ 0.01131
-0.09%
+2.63%
-4.71%
$ 3.39M
$ 4.66M
832
$ 291.4
+0.07%
-0.34%
-0.49%
$ 3.38M
$ 203.76
833
$ 0.01948
0.00%
-1.99%
-15.17%
$ 3.35M
$ 23.39K
834
$ 123.48
+0.38%
+0.54%
+8.36%
$ 3.33M
$ 432.54
835
GamerCoin
GamerCoin
GHX
$ 0.005118
-0.10%
+1.65%
-11.23%
$ 3.32M
$ 11.08M
836
$ 100.51
+0.60%
-0.26%
-0.20%
$ 3.32M
$ 549.85
837
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07307
-2.01%
+4.05%
-7.18%
$ 3.32M
$ 906.09K
838
unstable coin
unstable coin
USDUC
$ 0.003301
-0.93%
-9.16%
-18.19%
$ 3.31M
$ 16.60M
839
Gems
Gems
GEMS
$ 0.005482
-0.31%
-0.13%
+0.47%
$ 3.30M
$ 14.89M
840
GAIB
GAIB
GAIB
$ 0.01609
0.00%
+0.37%
+14.69%
$ 3.29M
$ 3.51M
841
Trustswap
Trustswap
TRUSTSWAP
$ 0.0328
-0.42%
+0.92%
-6.35%
$ 3.29M
$ 185.74K
842
ABBC Coin
ABBC Coin
ABBC
$ 0.003592
0.00%
+19.89%
+23.48%
$ 3.25M
$ 12.99K
843
$ 149.49
-0.54%
-0.45%
-13.13%
$ 3.19M
$ 351.37
844
BitShares
BitShares
BTS
$ 0.001064
+0.48%
+0.37%
+3.82%
$ 3.19M
$ 62.04M
845
PIVX
PIVX
PIVX
$ 0.03277
-0.76%
+0.46%
-6.70%
$ 3.19M
$ 1.72M
846
Star Atlas
Star Atlas
ATLAS
$ 0.000128
0.00%
-3.03%
-7.25%
$ 3.18M
$ 20.97M
847
$ 1,634.06
0.00%
-1.55%
-7.67%
$ 3.17M
$ 34.24
848
$ 26.55
-0.04%
-0.11%
+2.00%
$ 3.16M
$ 2.06K
849
$ 76.3
+0.21%
+0.77%
-1.33%
$ 3.09M
$ 748.73
850
Electra Protocol
Electra Protocol
XEP
$ 0.0001635
+1.78%
-0.30%
+8.92%
$ 3.06M
$ 364.79M
851
Hyperion
Hyperion
RION
$ 0.1609
-0.06%
-1.35%
-2.66%
$ 3.06M
$ 333.07K
852
$ 363.99
-0.05%
+2.24%
+1.43%
$ 3.04M
$ 153.33
853
Propchain
Propchain
PROPC
$ 0.07049
-0.23%
+0.77%
-6.83%
$ 3.03M
$ 583.76K
854
Swell Network
Swell Network
SWELL
$ 0.0006073
-0.03%
-0.33%
-11.41%
$ 3.02M
$ 86.54M
855
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2083
+0.38%
-13.46%
+22.29%
$ 3.01M
$ 241.57K
856
$ 117.72
-0.03%
+0.56%
+1.15%
$ 2.97M
$ 501.08
857
$ 227.18
+0.07%
+1.25%
+5.44%
$ 2.97M
$ 243.99
858
Wen
Wen
WEN
$ 0.00000392
+0.23%
-3.87%
-13.08%
$ 2.90M
$ 13.69B
859
Altura
Altura
ALU
$ 0.002886
-0.68%
-3.18%
-13.29%
$ 2.89M
$ 15.74M
860
Rainbow
Rainbow
RNBW
$ 0.01369
+0.44%
+0.22%
-1.37%
$ 2.87M
$ 4.53M
861
Roam
Roam
ROAM
$ 0.007949
-0.49%
-2.84%
+4.65%
$ 2.81M
$ 6.94M
862
$ 122.97
-0.39%
+0.43%
-0.24%
$ 2.81M
$ 458.18
863
daGama
daGama
DGMA
$ 0.02145
+0.19%
-3.76%
-14.08%
$ 2.79M
$ 4.51M
864
NATIX Network
NATIX Network
NATIX
$ 0.00006762
0.00%
+1.59%
-2.81%
$ 2.78M
$ 125.71M
865
Major
Major
MAJOR
$ 0.0332
+0.06%
-1.10%
-5.08%
$ 2.77M
$ 1.73M
866
$ 200.04
-0.04%
-0.39%
-0.23%
$ 2.76M
$ 282.30
867
NEXA
NEXA
NEXA
$ 0.00000046
+0.86%
+0.02%
+7.23%
$ 2.75M
$ 28.01B
868
PaLM AI
PaLM AI
PALMAI
$ 0.0353
0.00%
-3.25%
-4.55%
$ 2.75M
$ 11.26K
869
Ancient8
Ancient8
A8
$ 0.004959
+0.65%
+9.37%
+4.35%
$ 2.74M
$ 10.84M
870
PeiPei
PeiPei
PEIPEI
$ 0.000000006481
+3.83%
-0.55%
-0.43%
$ 2.73M
$ 265.90B
871
DeLorean
DeLorean
DMC
$ 0.0003937
+0.08%
-0.38%
-6.76%
$ 2.72M
$ 94.57M
872
GME
GME
GME
$ 0.0003893
+1.08%
-6.12%
-3.64%
$ 2.72M
$ 130.63M
873
Avalon
Avalon
AVL
$ 0.01664
+0.18%
-2.34%
-17.60%
$ 2.70M
$ 3.46M
874
OCTA
OCTA
OCTA
$ 0.06765
+0.67%
-6.88%
-13.21%
$ 2.70M
$ 1.10M
875
PX
PX
PX
$ 0.0138
0.00%
+2.99%
-1.43%
$ 2.70M
$ 93.40K
876
$ 138.16
+0.37%
+6.63%
+5.63%
$ 2.69M
$ 655.15
877
$ 147.41
+0.21%
0.00%
-2.27%
$ 2.68M
$ 380.23
878
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2131
+0.33%
+2.78%
+4.18%
$ 2.66M
$ 380.06K
879
Goldfinch
Goldfinch
GFI
$ 0.0299
+3.28%
-4.96%
-16.13%
$ 2.65M
$ 1.71M
880
Dingocoin
Dingocoin
DINGO
$ 0.000023
-0.09%
+10.53%
+6.09%
$ 2.65M
$ 571.68M
881
Bellscoin
Bellscoin
BELLS
$ 0.04225
+0.02%
+2.43%
-0.84%
$ 2.62M
$ 13.65K
882
$ 276.85
+0.11%
+1.31%
+3.11%
$ 2.62M
$ 198.22
883
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000633
-0.16%
-0.63%
+24.12%
$ 2.60M
$ 2.50B
884
$ 47.26
-1.33%
+0.13%
-5.05%
$ 2.59M
$ 1.18K
885
MATH
MATH
MATH
$ 0.02258
-0.09%
-0.35%
+0.40%
$ 2.58M
$ 2.44M
886
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2571
+0.31%
+0.16%
+2.18%
$ 2.56M
$ 197.87K
887
Aleph Zero
Aleph Zero
AZERO
$ 0.009532
+0.01%
+1.61%
+30.09%
$ 2.54M
$ 6.48M
888
Rayls
Rayls
RLS
$ 0.001665
+1.32%
-1.34%
-19.07%
$ 2.53M
$ 42.66M
889
$ 0.0014153
-0.61%
-1.32%
+9.13%
$ 2.51M
$ 44.00M
890
League of Traders
League of Traders
LOT
$ 0.006262
-0.35%
+1.82%
+8.09%
$ 2.50M
$ 50.08M
891
Dimitra Token
Dimitra Token
DMTR
$ 0.005019
+0.02%
+0.20%
+1.31%
$ 2.45M
$ 10.63M
892
Forest Protocol
Forest Protocol
FOREST
$ 0.02152
0.00%
-0.73%
-3.87%
$ 2.45M
$ 2.31M
893
$ 333.28
+0.29%
+0.13%
+2.33%
$ 2.44M
$ 171.97
894
Parcl
Parcl
PRCL
$ 0.00589
0.00%
-0.51%
-6.51%
$ 2.43M
$ 1.49M
895
$ 555.42
0.00%
+0.03%
+15.05%
$ 2.41M
$ 99.11
896
Alephim
Alephim
ALEPH
$ 0.00968
+0.41%
-0.31%
-3.19%
$ 2.40M
$ 5.45M
897
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02428
+0.04%
+0.62%
-2.88%
$ 2.36M
$ 3.50M
898
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002092
-0.24%
+2.74%
+8.23%
$ 2.35M
$ 391.93B
899
VOOI
VOOI
VOOI
$ 0.007396
-0.75%
-0.56%
-7.40%
$ 2.33M
$ 7.21M
900
Aavegotchi
Aavegotchi
GHST
$ 0.04413
+0.09%
-0.38%
-0.70%
$ 2.33M
$ 1.27M
901
MINIMA
MINIMA
MINIMA
$ 0.0042
0.00%
-1.18%
-9.68%
$ 2.32M
$ 8.76M
902
FEG Token
FEG Token
FEG
$ 0.00002652
-1.28%
-0.96%
-4.92%
$ 2.32M
$ 932.93M
903
$ 19.65
-0.10%
-1.01%
+0.92%
$ 2.29M
$ 2.70K
904
CEEK
CEEK
CEEK
$ 0.002808
+0.14%
-2.08%
-1.57%
$ 2.28M
$ 20.19M
905
$ 112.24
-0.13%
+0.25%
+1.98%
$ 2.26M
$ 509.57
906
$ 144
+0.01%
+0.06%
+1.86%
$ 2.25M
$ 367.61
907
BRN Metaverse
BRN Metaverse
BRN
$ 0.07954
+0.07%
+1.20%
-5.13%
$ 2.25M
$ 638.26K
908
Zeus Network
Zeus Network
ZEUS
$ 0.002406
+0.17%
-20.77%
-3.32%
$ 2.25M
$ 30.84M
909
World of Dypians
World of Dypians
WOD
$ 0.00417
-0.71%
-5.84%
-26.49%
$ 2.21M
$ 10.15M
910
Highstreet
Highstreet
HIGH
$ 0.0231
-0.39%
-1.16%
-12.52%
$ 2.21M
$ 2.34M
911
Symbiosis
Symbiosis
SIS
$ 0.02267
+0.40%
+1.34%
-14.36%
$ 2.20M
$ 4.05M
912
swarm
swarm
BZZ
$ 0.04141
-1.33%
-2.79%
-12.41%
$ 2.18M
$ 1.26M
913
Niza
Niza
NIZA
$ 0.001338
-8.67%
-4.22%
+4.12%
$ 2.16M
$ 2.02M
914
DOWGE
DOWGE
DJI6930
$ 0.002144
+0.19%
+5.44%
+2.97%
$ 2.15M
$ 34.60M
915
B-Lucky
B-Lucky
LUCKY
$ 0.002146
0.00%
+0.19%
+0.05%
$ 2.15M
$ 748.02K
916
Nodle
Nodle
NODL
$ 0.0003477
-0.74%
+0.32%
+0.55%
$ 2.12M
$ 21.33M
917
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018214
+0.47%
+1.96%
+16.54%
$ 2.12M
$ 47.29M
918
$ 77.89
+0.24%
-1.04%
+3.36%
$ 2.12M
$ 766.84
919
$ 107.12
-0.58%
-0.01%
+3.24%
$ 2.11M
$ 544.12
920
CreatorBid
CreatorBid
BID
$ 0.005447
0.00%
-0.57%
-1.29%
$ 2.10M
$ 10.12M
921
Numbers Protocol
Numbers Protocol
NUM
$ 0.002316
-0.04%
+2.79%
-7.19%
$ 2.09M
$ 59.21M
922
Coupon Assets
Coupon Assets
CA
$ 0.21776
-0.02%
-0.99%
-0.73%
$ 2.08M
$ 379.48K
923
Reef
Reef
REEF
$ 0.00005657
+1.07%
-3.89%
-4.48%
$ 2.08M
$ 936.26M
924
Allo
Allo
RWA
$ 0.001141
+0.09%
-0.26%
-3.14%
$ 2.06M
$ 43.88M
925
$ 369.36
-0.03%
+1.18%
+5.85%
$ 2.03M
$ 148.70
926
OneFootball Credits
OneFootball Credits
OFC
$ 0.011592
+0.35%
+18.87%
+30.26%
$ 2.02M
$ 18.16M
927
OpenVPP
OpenVPP
OVPP
$ 0.002491
-0.12%
-6.50%
-26.16%
$ 2.00M
$ 89.73M
928
STAT
STAT
STAT
$ 0.02171
-0.05%
-0.87%
-8.36%
$ 1.93M
$ 3.56M
929
$ 1,110.12
-0.02%
-0.15%
+2.54%
$ 1.93M
$ 51.91
930
TokenFi
TokenFi
TOKEN
$ 0.001922
+0.05%
+0.10%
-14.55%
$ 1.93M
$ 30.79M
931
PinLink
PinLink
PIN
$ 0.02154
-0.14%
+0.79%
+0.70%
$ 1.91M
$ 3.43M
932
Myro
Myro
MYRO
$ 0.002024
+0.80%
-2.88%
-6.78%
$ 1.91M
$ 28.49M
933
Streamflow
Streamflow
STREAM
$ 0.007891
+1.26%
+0.99%
+0.14%
$ 1.91M
$ 7.83M
934
LinqAI
LinqAI
LNQ
$ 0.005279
-0.17%
-1.21%
-15.33%
$ 1.89M
$ 9.38M
935
$ 308.46
+0.04%
+2.26%
-7.18%
$ 1.86M
$ 188.39
936
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000439
0.00%
+3.94%
-13.11%
$ 1.84M
$ 13.04B
937
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
0.00%
-0.85%
$ 1.83M
$ 17.43K
938
Trac Network
Trac Network
TNK
$ 0.11591
+0.14%
-3.77%
-4.76%
$ 1.81M
$ 538.15K
939
Coinweb
Coinweb
CWEB
$ 0.0007308
-0.01%
+1.22%
+0.12%
$ 1.80M
$ 76.99M
940
Humans.ai
Humans.ai
HEART
$ 0.00023
+0.09%
-11.36%
-12.30%
$ 1.80M
$ 136.49M
941
Arowana
Arowana
ARW
$ 0.07836
0.00%
-0.72%
+57.82%
$ 1.80M
$ 9.41K
942
Syscoin
Syscoin
SYS
$ 0.001988
+3.32%
+6.52%
+15.20%
$ 1.78M
$ 31.65M
943
Shido
Shido
SHIDO
$ 0.0001033
+0.39%
+0.58%
+0.78%
$ 1.77M
$ 234.54M
944
$ 293.97
+0.07%
-1.89%
+9.11%
$ 1.77M
$ 185.19
945
$ 1,043.24
-0.14%
-0.03%
-5.13%
$ 1.73M
$ 59.70
946
$ 360.62
-0.27%
-0.62%
+1.27%
$ 1.73M
$ 151.51
947
Vexanium
Vexanium
VEX
$ 0.00232
0.00%
-1.94%
-4.48%
$ 1.70M
$ 20.31M
948
Propbase
Propbase
PROPS
$ 0.003472
+0.32%
-1.43%
+3.66%
$ 1.69M
$ 59.99M
949
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009664
+0.63%
+1.05%
-3.84%
$ 1.69M
$ 6,128.38T
950
Mysterium
Mysterium
MYST
$ 0.0848
-0.44%
+1.65%
-0.93%
$ 1.69M
$ 522.92K
951
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001762
-0.50%
+3.14%
-21.52%
$ 1.69M
$ 32.93M
952
Laqira Protocol
Laqira Protocol
LQR
$ 0.018776
+0.01%
+1.35%
-13.15%
$ 1.68M
$ 1.08M
953
Holdstation
Holdstation
HOLDSTATION
$ 0.213
-0.38%
+0.85%
+0.95%
$ 1.68M
$ 60.07K
954
Theoriq
Theoriq
THQ
$ 0.01043
-0.29%
-0.85%
-30.58%
$ 1.62M
$ 5.23M
955
LBRY Credits
LBRY Credits
LBC
$ 0.002452
0.00%
+2.29%
-12.11%
$ 1.60M
$ 41.02K
956
Asteroid
Asteroid
ASTEROID1
$ 0.001601
+0.75%
+0.25%
-29.74%
$ 1.60M
$ 38.85M
957
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2747
+1.18%
+12.01%
+40.98%
$ 1.59M
$ 283.14K
958
Argentine Football
Argentine Football
ARG
$ 0.0851
-0.35%
-1.96%
-21.18%
$ 1.59M
$ 640.58K
959
SwissCheese
SwissCheese
SWCH
$ 0.03611
+2.53%
+4.64%
-9.75%
$ 1.58M
$ 1.26M
960
$ 482.3
+0.14%
-0.84%
-6.01%
$ 1.57M
$ 110.98
961
Xterio
Xterio
XTER
$ 0.007942
-0.10%
-1.89%
+0.14%
$ 1.57M
$ 7.64M
962
TRWA
TRWA
TRWA
$ 0.0002232
+0.18%
+0.22%
+2.95%
$ 1.57M
$ 271.36M
963
TROLL
TROLL
TROLL
$ 0.00000000164
+0.12%
-0.12%
+3.57%
$ 1.56M
$ 34.58T
964
RocketX exchange
RocketX exchange
RVF
$ 0.01867
+0.21%
+0.05%
-2.90%
$ 1.55M
$ 243.63K
965
Donotfomoew
Donotfomoew
MOEW
$ 0.0002496
-0.20%
-0.16%
-1.39%
$ 1.54M
$ 160.33M
966
Cypherium
Cypherium
CPH
$ 0.003964
+2.85%
+19.08%
+74.28%
$ 1.52M
$ 16.25M
967
$ 28.51
-0.03%
+0.74%
-6.45%
$ 1.52M
$ 2.16K
968
iMe Lab
iMe Lab
LIME
$ 0.002016
-0.25%
-3.17%
-5.31%
$ 1.52M
$ 7.84M
969
Astroon
Astroon
AST
$ 0.002414
-0.12%
0.00%
+4.78%
$ 1.48M
$ 58.26M
970
$ 428.12
+0.11%
-0.20%
-0.63%
$ 1.47M
$ 127.50
971
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001378
0.00%
-3.17%
-4.88%
$ 1.47M
$ 1.09M
972
Polytrade
Polytrade
TRADE
$ 0.03521
-0.06%
+2.25%
+13.89%
$ 1.46M
$ 1.78M
973
DAR Open Network
DAR Open Network
D
$ 0.001912
+0.21%
-1.81%
+23.75%
$ 1.45M
$ 29.25M
974
AstraAI
AstraAI
ASTRAAI
$ 0.14343
+0.11%
-0.71%
+3.34%
$ 1.44M
$ 193.31K
975
$ 105.06
+0.28%
-2.05%
+1.35%
$ 1.44M
$ 545.73
976
$ 37.32
+0.08%
-0.40%
-1.53%
$ 1.43M
$ 1.53K
977
Axiome
Axiome
AXM
$ 0.00144
0.00%
+10.00%
+15.32%
$ 1.42M
$ 81.67M
978
ChainSwap
ChainSwap
CSWAP
$ 0.001525
0.00%
-4.21%
-5.92%
$ 1.41M
$ 18.75K
979
$ 142.77
+0.61%
+1.20%
-15.49%
$ 1.40M
$ 396.61
980
EVDC Network
EVDC Network
EVDC
$ 0.00002179
-0.23%
-0.27%
-0.32%
$ 1.38M
$ 2.10B
981
ArchLoot
ArchLoot
AL
$ 0.001499
-0.20%
-0.40%
-7.78%
$ 1.38M
$ 5.74M
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000837
0.00%
+0.34%
-0.16%
$ 1.36M
$ 69.64M
983
$ 42.84
+0.70%
+0.68%
+0.92%
$ 1.36M
$ 1.36K
984
$ 152.23
-0.33%
-0.18%
+8.79%
$ 1.35M
$ 363.09
985
$ 57.59
-0.66%
+0.03%
+0.46%
$ 1.35M
$ 1.02K
986
Particl
Particl
PART
$ 0.085
+0.47%
-1.15%
-19.17%
$ 1.34M
$ 36.31K
987
BlackFort
BlackFort
BXN
$ 0.0002974
-0.13%
-2.09%
-17.51%
$ 1.34M
$ 223.65M
988
$ 1,040.2
+0.09%
+1.04%
-3.37%
$ 1.34M
$ 60.81
989
$ 111.39
-0.02%
+1.37%
+6.12%
$ 1.34M
$ 505.83
990
$ 214.09
-0.71%
-0.17%
+2.95%
$ 1.32M
$ 256.85
991
$ 33.75
-0.48%
-0.86%
+7.47%
$ 1.32M
$ 1.60K
992
$ 576.78
+0.01%
-0.03%
+8.44%
$ 1.32M
$ 95.37
993
$ 86.54
+0.02%
-0.15%
-1.47%
$ 1.32M
$ 668.06
994
The Official 67 Coin
The Official 67 Coin
67
$ 0.001314
-0.08%
-0.38%
-6.41%
$ 1.31M
$ 42.66M
995
OVR
OVR
OVR
$ 0.02523
-0.20%
-1.87%
-15.07%
$ 1.29M
$ 2.46M
996
Scallop
Scallop
SCA
$ 0.0079
0.00%
0.00%
-5.95%
$ 1.27M
$ 9.79K
997
GemHUB
GemHUB
GHUB
$ 0.002495
-0.24%
-2.03%
-0.28%
$ 1.27M
$ 28.82M
998
$ 250.17
+0.12%
+0.47%
+13.53%
$ 1.26M
$ 217.00
999
Handshake
Handshake
HNS
$ 0.001823
0.00%
-3.54%
-32.31%
$ 1.24M
$ 22.03K
1000
Sudeng
Sudeng
HIPPO
$ 0.0001231
+0.90%
+3.53%
-8.80%
$ 1.23M
$ 464.23M
1001
$ 959.22
+0.03%
-0.03%
+2.47%
$ 1.23M
$ 58.85
1002
The White Whale
The White Whale
WHITEWHALE
$ 0.001237
0.00%
-5.77%
-4.15%
$ 1.22M
$ 4.02M
1003
BEAM
BEAM
BEAM
$ 0.008041
-0.16%
+10.38%
-2.21%
$ 1.21M
$ 447.15K
1004
$ 0.001843
+2.51%
+3.52%
-6.47%
$ 1.21M
$ 18.85M
1005
XELIS
XELIS
XEL
$ 0.225
+0.45%
-4.33%
-5.56%
$ 1.21M
$ 25.22K
1006
Seraph
Seraph
SERAPH
$ 0.003743
0.00%
-3.23%
-1.27%
$ 1.19M
$ 4.85K
1007
Storm Trade
Storm Trade
STORM
$ 0.004588
+0.13%
+0.79%
-5.65%
$ 1.19M
$ 16.99M
1008
Swarm Markets
Swarm Markets
SMT
$ 0.0127
0.00%
+1.60%
-0.78%
$ 1.17M
$ 4.47M
1009
Real Briefly
Real Briefly
REALTOKEN
$ 0.001731
+0.06%
-10.00%
-14.31%
$ 1.16M
$ 6.57M
1010
$ 17.06
+0.52%
+1.23%
+6.41%
$ 1.15M
$ 3.31K
1011
RWA Inc.
RWA Inc.
RWAINC
$ 0.002377
0.00%
+2.68%
-19.11%
$ 1.15M
$ 4.01M
1012
My Lovely Planet
My Lovely Planet
MLC
$ 0.01089
0.00%
-1.00%
-1.80%
$ 1.15M
$ 763.71K
1013
HAROLD
HAROLD
HAROLD
$ 0.001445
-0.14%
+1.18%
-14.97%
$ 1.14M
$ 7.10M
1014
MAGA
MAGA
MAGATRUMP
$ 0.02593
+0.04%
+0.27%
-1.41%
$ 1.14M
$ 2.15M
1015
$ 184.12
-0.03%
+0.09%
+13.57%
$ 1.14M
$ 303.35
1016
Welf
Welf
WELF
$ 0.0897
-0.22%
+0.33%
-1.75%
$ 1.14M
$ 578.47K
1017
$ 37.48
-0.08%
-2.24%
+16.04%
$ 1.13M
$ 1.49K
1018
$ 0.001857
+5.79%
-1.74%
-1.38%
$ 1.13M
$ 35.79M
1019
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0012596
+0.27%
+5.77%
-7.60%
$ 1.12M
$ 82.49M
1020
HAI
HAI
HAI
$ 0.001343
-1.54%
-2.04%
-8.89%
$ 1.12M
$ 16.40M
1021
MarsDAO
MarsDAO
MDAO
$ 0.015647
+0.20%
+19.23%
+29.00%
$ 1.11M
$ 994.97K
1022
Prosper
Prosper
PROSPER
$ 0.02111
-0.05%
+0.67%
-2.04%
$ 1.08M
$ 2.64M
1023
Radiant
Radiant
RXD
$ 0.000067
+1.49%
+1.49%
-2.86%
$ 1.08M
$ 740.06M
1024
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000621
-0.32%
-2.51%
-11.29%
$ 1.07M
$ 77.52M
1025
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.0819
+0.48%
+1.33%
-5.74%
$ 1.07M
$ 749.54K
1026
Areon Network
Areon Network
AREA
$ 0.0088
-13.98%
-7.66%
-24.98%
$ 1.04M
$ 196.64K
1027
HyperGPT
HyperGPT
HGPT
$ 0.0011022
-0.46%
-0.67%
-12.46%
$ 1.03M
$ 90.92M
1028
$ 105.95
+0.25%
-1.16%
+4.99%
$ 1.03M
$ 507.47
1029
$ 77.85
-0.04%
+0.81%
+0.44%
$ 1.01M
$ 731.67
1030
GOAT Network
GOAT Network
GOATED
$ 0.00958
-0.41%
-3.98%
-14.07%
$ 1.01M
$ 4.81M
1031
HTR
HTR
HTR
$ 0.001942
-2.50%
-6.79%
-27.78%
$ 1.01M
$ 31.77M
1032
Saros
Saros
SAROS
$ 0.0003006
+0.07%
+5.58%
-6.95%
$ 1.00M
$ 191.41M
1033
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 458.39M
1034
Dtec
Dtec
DTEC
$ 0.005716
+0.17%
+0.35%
-9.08%
$ 997.98K
$ 11.58M
1035
NuNet
NuNet
NTX
$ 0.002096
-2.26%
-4.46%
+15.45%
$ 982.97K
$ 16.70M
1036
$ 171.48
-0.26%
+0.36%
+13.50%
$ 977.24K
$ 328.33
1037
XL1
XL1
XL1
$ 0.0001689
-0.35%
-0.47%
-8.92%
$ 972.23K
$ 29.81M
1038
xMoney
xMoney
XMN
$ 0.00096
-1.02%
+2.11%
-3.96%
$ 970.54K
$ 12.63M
1039
$ 7.339
-0.81%
-0.95%
-5.67%
$ 968.67K
$ 7.55K
1040
HELLO
HELLO
HELLO
$ 0.0013145
-0.01%
-0.87%
+2.11%
$ 961.59K
$ 76.77M
1041
XFI
XFI
XFI
$ 0.01342
-2.23%
-11.74%
-22.63%
$ 956.37K
$ 1.23M
1042
$ 343.52
+0.14%
+1.19%
+5.55%
$ 954.31K
$ 160.98
1043
$ 155.95
+0.13%
-1.81%
-6.26%
$ 952.36K
$ 368.15
1044
Cellframe
Cellframe
CELL
$ 0.03306
-0.18%
-2.36%
-7.93%
$ 946.63K
$ 2.72M
1045
V Systems
V Systems
VSYS
$ 0.0002487
-0.12%
-0.28%
+0.49%
$ 920.01K
$ 181.09M
1046
$ 439.8
-0.11%
+1.17%
-2.10%
$ 916.54K
$ 128.06
1047
Vita Inu
Vita Inu
VINU
$ 0.0000000009985
-0.99%
+7.12%
+5.41%
$ 906.20K
$ 79.67T
1048
VAIOT
VAIOT
VAI
$ 0.00228
+0.44%
-4.20%
-11.97%
$ 904.25K
$ 2.58M
1049
New XAI gork
New XAI gork
GORK
$ 0.000883
+0.32%
+0.30%
-6.61%
$ 899.99K
$ 65.15M
1050
Energi
Energi
NRG
$ 0.00873
0.00%
-0.34%
-1.47%
$ 896.61K
$ 1.30M
1051
3ULL
3ULL
3ULL
$ 0.0000611
-0.13%
-1.04%
-4.35%
$ 895.28K
$ 165.56M
1052
SOLVEX
SOLVEX
SOLVEX
$ 0.0214
-1.65%
-1.65%
-13.53%
$ 886.61K
$ 461.13K
1053
$ 718.72
-0.06%
-0.72%
-0.19%
$ 885.48K
$ 75.35
1054
OGPU
OGPU
OGPU
$ 0.0448
0.00%
+0.90%
-1.97%
$ 879.83K
$ 76.98K
1055
$ 240.03
-0.16%
-2.15%
-19.89%
$ 875.44K
$ 226.15
1056
Blocksquare Token
Blocksquare Token
BST
$ 0.01402
0.00%
-0.92%
-0.07%
$ 861.26K
$ 1.87M
1057
$ 96.19
-0.44%
-2.50%
-1.20%
$ 840.89K
$ 553.07
1058
ShareToken
ShareToken
SHR
$ 0.0002361
-2.52%
-0.30%
-22.47%
$ 837.83K
$ 70.38M
1059
Sentio
Sentio
ST
$ 0.01472
-0.13%
-1.39%
-4.44%
$ 832.16K
$ 3.77M
1060
$ 504.62
0.00%
-1.18%
-4.47%
$ 815.67K
$ 112.68
1061
NODE
NODE
NODE
$ 0.005888
-0.08%
-0.93%
-11.00%
$ 810.22K
$ 9.95M
1062
Reality Metaverse
Reality Metaverse
RMV
$ 0.00319
+0.31%
-4.48%
+2.24%
$ 799.66K
$ 5.61M
1063
$ 69.27
-0.16%
-1.62%
+2.15%
$ 797.99K
$ 854.25
1064
Warden
Warden
WARD
$ 0.003173
0.00%
+2.61%
-15.49%
$ 797.52K
$ 26.30M
1065
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012085
+0.18%
+2.66%
+10.56%
$ 796.53K
$ 45.39T
1066
$ 18.05
+0.06%
-0.28%
+10.22%
$ 794.97K
$ 3.08K
1067
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0112
-0.53%
+3.33%
-11.97%
$ 790.52K
$ 1.15M
1068
OORT
OORT
OORT
$ 0.001003
-0.20%
+0.40%
-43.05%
$ 784.92K
$ 53.37M
1069
Verasity
Verasity
VRA
$ 0.000008934
+7.24%
+14.47%
+5.91%
$ 781.43K
$ 8.43B
1070
BANX Network
BANX Network
BXE
$ 0.002037
-1.74%
-8.47%
-3.78%
$ 780.03K
$ 4.24M
1071
Matrix AI Network
Matrix AI Network
MAN
$ 0.00153
-2.40%
-3.55%
-5.23%
$ 778.62K
$ 1.11M
1072
$ 1,855.96
+0.02%
-0.89%
+4.73%
$ 775.78K
$ 32.45
1073
$ 320.54
+0.11%
+0.75%
+7.79%
$ 767.87K
$ 169.14
1074
MEZO
MEZO
MEZO
$ 0.008776
+0.07%
-2.60%
-9.64%
$ 756.02K
$ 6.10M
1075
MECCA
MECCA
MEA
$ 0.000457
-1.69%
-30.23%
-79.70%
$ 752.30K
$ 8.24M
1076
$ 282.48
-0.15%
+1.18%
-0.24%
$ 741.78K
$ 199.21
1077
Piggycell
Piggycell
PIGGY
$ 0.01748
-0.63%
+0.63%
-6.73%
$ 740.95K
$ 1.50M
1078
$ 38.49
-0.87%
-2.99%
-3.74%
$ 736.97K
$ 1.43K
1079
Baanx
Baanx
BXX
$ 0.002962
+0.37%
+0.78%
-9.22%
$ 732.25K
$ 217.11K
1080
$ 119.22
+0.77%
+0.39%
+5.11%
$ 722.13K
$ 471.51
1081
$ 368.22
-0.03%
-0.81%
-1.21%
$ 719.42K
$ 148.50
1082
PointPay
PointPay
PXP
$ 0.02356
-0.04%
-3.84%
-15.25%
$ 706.80K
$ 6.59M
1083
GraphLinq
GraphLinq
GLQ
$ 0.002075
+0.24%
+8.93%
+9.45%
$ 704.82K
$ 28.72M
1084
$ 57.76
-0.60%
-1.61%
+1.97%
$ 704.59K
$ 1.03K
1085
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001503
-0.07%
-0.40%
-4.57%
$ 704.44K
$ 36.87T
1086
NodeAI
NodeAI
GPU
$ 0.007076
-0.66%
+4.78%
-0.04%
$ 694.33K
$ 8.31M
1087
Portuma
Portuma
PORTUMA
$ 0.0001797
0.00%
-6.67%
-28.91%
$ 693.37K
$ 550.93M
1088
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006457
-0.03%
-1.33%
-4.03%
$ 686.93K
$ 911.77M
1089
AEROBUD
AEROBUD
AEROBUD
$ 0.000683
+0.44%
-9.11%
-12.13%
$ 667.36K
$ 27.87M
1090
Ethervista
Ethervista
VISTA
$ 0.7091
+0.86%
-3.68%
-3.52%
$ 664.49K
$ 78.63K
1091
MCNCOIN
MCNCOIN
MCN
$ 0.0471
-1.96%
+24.49%
-28.89%
$ 658.80K
$ 10.33M
1092
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014155
0.00%
+0.04%
-1.99%
$ 651.66K
$ 41.50M
1093
Dione Protocol
Dione Protocol
DIONE
$ 0.00005448
-1.01%
+0.82%
-41.54%
$ 643.25K
$ 49.51M
1094
Fuse Network
Fuse Network
FUSE
$ 0.002922
+0.03%
-1.22%
-2.92%
$ 642.50K
$ 18.22M
1095
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000367
0.00%
-3.57%
-14.35%
$ 642.41K
$ 57.85M
1096
DevvE
DevvE
DEVVE
$ 0.00662
-0.19%
+0.50%
-30.86%
$ 642.12K
$ 8.40M
1097
Mochi
Mochi
MOCHI
$ 0.0000006838
0.00%
-2.31%
-11.16%
$ 641.15K
$ 102.31M
1098
ARC
ARC
ARC
$ 0.00061
0.00%
+5.90%
-24.13%
$ 628.30K
$ 1.60M
1099
Matchain
Matchain
MAT
$ 0.03856
+0.03%
+5.32%
-5.58%
$ 628.12K
$ 1.53M
1100
Artrade
Artrade
ATR
$ 0.0004962
+0.51%
+0.14%
-9.40%
$ 625.39K
$ 56.10M
1101
Optimus
Optimus
OPTIMUS
$ 0.00657
-0.76%
-2.09%
-17.36%
$ 624.38K
$ 190.07K
1102
$ 413.4
+0.14%
-0.58%
+3.34%
$ 623.17K
$ 132.94
1103
Katana Inu
Katana Inu
KATA
$ 0.00001605
-0.06%
-10.07%
-6.02%
$ 599.77K
$ 1.59B
1104
$ 113.47
-0.08%
-4.38%
-21.02%
$ 587.13K
$ 507.25
1105
Neurai
Neurai
XNA
$ 0.00003363
0.00%
+1.67%
+4.32%
$ 581.85K
$ 596.68M
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000671
-0.73%
-0.44%
-11.96%
$ 579.08K
$ 906.48M
1107
GT Protocol
GT Protocol
GTAI
$ 0.008224
+0.01%
+2.41%
+24.03%
$ 576.05K
$ 7.55M
1108
$ 36.61
-0.08%
-0.16%
+10.75%
$ 572.92K
$ 1.55K
1109
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05561
0.00%
-0.36%
-1.12%
$ 571.49K
$ 446.69K
1110
Rubic
Rubic
RBC
$ 0.003407
+0.18%
-0.03%
-3.32%
$ 567.25K
$ 9.71M
1111
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001525
-3.78%
-15.07%
-14.57%
$ 566.43K
$ 37.84M
1112
$ 505.5
-0.04%
-0.01%
+5.07%
$ 563.09K
$ 106.95
1113
Factor
Factor
FACT
$ 0.466
0.00%
0.00%
-4.70%
$ 551.39K
$ 389.53
1114
Luckycoin
Luckycoin
LKY
$ 0.02821
+6.56%
-2.11%
+18.79%
$ 542.73K
$ 49.44K
1115
Asentum
Asentum
ASE
$ 0.00185
-2.51%
-0.38%
-12.29%
$ 540.79K
$ 20.43M
1116
$ 268.39
-0.20%
+1.54%
-2.15%
$ 535.73K
$ 202.54
1117
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000007412
+2.51%
+10.31%
-14.77%
$ 517.71K
$ 2.79B
1118
Phoenic
Phoenic
PNIC
$ 0.002027
0.00%
-1.70%
-2.17%
$ 515.35K
$ 55.57M
1119
Shardeum
Shardeum
SHM
$ 0.0000398
-0.25%
+1.27%
+4.46%
$ 513.60K
$ 742.75M
1120
BABB
BABB
BAX
$ 0.000006085
-0.43%
-0.39%
+4.75%
$ 505.07K
$ 9.22B
1121
Bifrost
Bifrost
BNC
$ 0.013374
-0.13%
+0.51%
-2.38%
$ 502.67K
$ 1.44M
1122
EPNS
EPNS
PUSH
$ 0.005564
-0.05%
-2.16%
-8.52%
$ 502.17K
$ 10.02M
1123
DeFi
DeFi
DEFI
$ 0.0001379
+0.07%
0.00%
-0.93%
$ 500.44K
$ 274.62M
1124
Tales X
Tales X
X
$ 0.003189
-0.25%
+0.41%
-5.44%
$ 480.00K
$ 17.40M
1125
Chirp
Chirp
CHIRP
$ 0.004491
-1.16%
-1.73%
-5.15%
$ 473.09K
$ 4.97M
1126
Dynex
Dynex
DNX
$ 0.003997
+0.02%
+10.64%
-25.89%
$ 466.90K
$ 3.22M
1127
AI Avatar
AI Avatar
SGT
$ 0.0464
0.00%
+1.98%
-11.62%
$ 466.46K
$ 2.12M
1128
$ 10.14
+0.10%
-0.40%
-3.82%
$ 461.37K
$ 6.98K
1129
U2U Network
U2U Network
U2U
$ 0.000298
-0.03%
+0.34%
+0.78%
$ 455.21K
$ 186.25M
1130
$ 20.264
-0.06%
-2.76%
-10.87%
$ 451.35K
$ 2.80K
1131
Clore AI
Clore AI
CLORE
$ 0.0007042
-0.51%
-2.03%
-12.40%
$ 445.32K
$ 84.85M
1132
JetTon Game
JetTon Game
JETTON
$ 0.02217
-0.05%
0.00%
-10.98%
$ 444.67K
$ 2.32M
1133
XELS
XELS
XELS
$ 0.020446
+0.10%
+0.01%
-1.03%
$ 429.37K
$ 2.27M
1134
QORPO
QORPO
QORPO
$ 0.000677
+0.15%
-3.29%
-11.40%
$ 421.85K
$ 55.71M
1135
$ 22.08
-0.45%
0.00%
+1.61%
$ 421.18K
$ 2.43K
1136
Creo Engine
Creo Engine
CREO
$ 0.0006109
-0.05%
-0.20%
-11.31%
$ 420.63K
$ 48.25M
1137
$ 11.45
+0.09%
+0.09%
-5.99%
$ 414.80K
$ 5.00K
1138
Fluence
Fluence
FLT
$ 0.0013992
+0.13%
-2.18%
+32.04%
$ 407.76K
$ 37.33M
1139
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004007
+0.45%
-1.85%
-2.28%
$ 402.20K
$ 129.70M
1140
$ 0.0062
-0.16%
-0.32%
0.00%
$ 399.32K
$ 4.67M
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05223
-0.77%
-0.48%
-2.96%
$ 398.05K
$ 1.06M
1142
AS Monaco
AS Monaco
ASM
$ 0.06167
+0.34%
+1.05%
-3.49%
$ 396.00K
$ 937.12K
1143
Vertus
Vertus
VERT
$ 0.0007196
-0.31%
-0.18%
-0.66%
$ 378.42K
$ 24.98M
1144
MILLI
MILLI
MILLI
$ 0.000001413
0.00%
-2.21%
+9.35%
$ 372.15K
$ 18.68B
1145
Bazaars
Bazaars
BZR
$ 59.515
0.00%
-2.78%
-5.77%
$ 370.60K
$ 94.44
1146
NFPrompt
NFPrompt
NFP
$ 0.0006019
-0.81%
+3.96%
-8.86%
$ 366.21K
$ 117.08M
1147
$ 6.091
+1.72%
+1.27%
+1.32%
$ 352.47K
$ 8.93K
1148
Mobox
Mobox
MBOX
$ 0.0006394
-0.91%
-3.09%
-1.62%
$ 351.93K
$ 92.17M
1149
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03509
-0.74%
-12.33%
-6.66%
$ 350.60K
$ 1.49M
1150
CUDIS
CUDIS
CUDIS
$ 0.001357
-0.14%
-18.68%
-14.11%
$ 347.99K
$ 35.56M
1151
Humanode
Humanode
HMND
$ 0.00151
-0.13%
+1.96%
-6.11%
$ 341.25K
$ 24.97M
1152
Rebel Cars
Rebel Cars
RC
$ 0.001645
-0.42%
-3.86%
+44.30%
$ 339.45K
$ 1.45M
1153
Acala Token
Acala Token
ACA
$ 0.0002836
+0.07%
-5.39%
-21.58%
$ 334.02K
$ 186.24M
1154
Sensay
Sensay
SNSY
$ 0.00006291
-0.36%
+0.57%
-12.03%
$ 328.64K
$ 2.44B
1155
PLEARN
PLEARN
PLN
$ 0.00368
+0.82%
+12.08%
+8.48%
$ 319.30K
$ 24.10M
1156
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01755
-0.06%
-0.84%
-6.57%
$ 317.55K
$ 3.05M
1157
$ 24.49
-0.45%
-0.57%
+17.36%
$ 314.68K
$ 2.28K
1158
XRADERS
XRADERS
XR
$ 0.004702
0.00%
-0.04%
-1.32%
$ 312.97K
$ 3.78M
1159
$ 156.1
-0.36%
-0.08%
-1.26%
$ 311.11K
$ 360.45
1160
Sauber FT
Sauber FT
SAUBER
$ 0.1087
-0.46%
-0.28%
-1.46%
$ 309.55K
$ 509.98K
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00272
0.00%
-0.73%
-6.85%
$ 306.78K
$ 682.62K
1162
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000777
-1.77%
-2.88%
-0.89%
$ 303.75K
$ 722.88M
1163
$ 8.543
+0.29%
+0.94%
-2.33%
$ 303.55K
$ 6.29K
1164
Rabi
Rabi
RABI
$ 0.0004955
-0.34%
-0.18%
-5.82%
$ 303.48K
$ 39.92M
1165
$ 41.27
+0.78%
-0.02%
+0.53%
$ 299.71K
$ 1.39K
1166
Atlas Navi
Atlas Navi
NAVI
$ 0.001832
+0.16%
-0.22%
-5.20%
$ 298.03K
$ 9.22M
1167
myDid
myDid
SYL
$ 0.000038
+0.05%
-3.16%
-0.91%
$ 293.29K
$ 417.47M
1168
SENSORIUM
SENSORIUM
SENSO
$ 0.004145
+0.29%
+0.39%
-0.72%
$ 291.48K
$ 9.48M
1169
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026931
-0.32%
-0.12%
-16.02%
$ 290.06K
$ 21.54M
1170
Artyfact
Artyfact
ARTY
$ 0.01484
0.00%
-0.54%
-14.83%
$ 289.67K
$ 3.92M
1171
Unizen
Unizen
ZCX
$ 0.0004165
-0.41%
+1.24%
+2.85%
$ 281.80K
$ 118.14M
1172
Carnomaly
Carnomaly
CARR
$ 0.0001607
-1.17%
-0.74%
-2.61%
$ 281.23K
$ 17.77M
1173
ORBOFI
ORBOFI
OBI
$ 0.00019
0.00%
-2.60%
-9.10%
$ 279.33K
$ 21.39M
1174
TENUP
TENUP
TUP
$ 0.00244
0.00%
+4.13%
+2.02%
$ 265.54K
$ 210.34K
1175
$ 14.86
0.00%
-1.59%
+5.04%
$ 250.46K
$ 3.69K
1176
$ 18.81
+0.95%
+1.06%
+11.62%
$ 247.95K
$ 2.86K
1177
$ 117.5
+0.23%
+0.64%
+4.28%
$ 243.91K
$ 514.46
1178
Cosplay Token
Cosplay Token
COT
$ 0.000583
-0.51%
-0.68%
+0.87%
$ 229.12K
$ 12.50M
1179
EstateX
EstateX
ESX
$ 0.00024
0.00%
+0.42%
-15.79%
$ 227.73K
$ 9.13M
1180
SOON
SOON
MRSOON
$ 0.000003283
-0.12%
+8.57%
-2.47%
$ 216.15K
$ 16.50B
1181
Choise.com
Choise.com
CHO
$ 0.000404
+2.03%
-1.91%
-30.55%
$ 215.19K
$ 34.60M
1182
$ 180.85
+0.44%
+0.93%
+5.46%
$ 203.93K
$ 289.89
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001436
+0.07%
+0.56%
+4.74%
$ 200.18K
$ 490.26K
1184
CYBRO
CYBRO
CYBRO
$ 0.001459
+0.20%
-0.81%
-6.95%
$ 195.02K
$ 14.40M
1185
$ 52.27
+0.15%
-1.95%
+0.19%
$ 188.39K
$ 1.07K
1186
$ 860.32
+0.07%
-2.55%
+3.10%
$ 179.80K
$ 64.80
1187
Eclipse
Eclipse
ES
$ 0.001224
0.00%
+1.96%
-44.84%
$ 165.94K
$ 46.26M
1188
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001743
-15.13%
-22.41%
-8.61%
$ 164.49K
$ 108.35B
1189
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002525
-0.08%
+3.62%
+3.96%
$ 162.59K
$ 204.09M
1190
Sekuya
Sekuya
SKYA
$ 0.0002871
-0.59%
-2.73%
-9.93%
$ 158.59K
$ 31.47M
1191
Azuro
Azuro
AZUR
$ 0.0007849
+0.14%
-1.12%
-4.49%
$ 157.60K
$ 23.11M
1192
SinVerse
SinVerse
SIN
$ 0.0001662
0.00%
-3.03%
-10.19%
$ 153.43K
$ 78.17M
1193
$ 148.92
+0.03%
+0.49%
-9.51%
$ 146.11K
$ 369.44
1194
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002291
-1.04%
-0.13%
+11.53%
$ 139.45K
$ 2.43B
1195
LETSTOP
LETSTOP
STOP
$ 0.001855
-0.70%
-0.22%
-1.23%
$ 138.86K
$ 9.07M
1196
enfineo
enfineo
ENF
$ 0.003405
-0.29%
-0.06%
-10.73%
$ 138.59K
$ 1.23M
1197
$ 508.96
+0.12%
-1.80%
-5.41%
$ 136.52K
$ 111.18
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001201
+0.42%
-6.74%
-7.24%
$ 133.96K
$ 13.17M
1199
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01853
-0.11%
+5.28%
+0.43%
$ 129.76K
$ 3.12M
1200
Coldstack
Coldstack
CLS
$ 0.005446
+0.11%
+0.76%
-8.72%
$ 128.43K
$ 1.68M
1201
Fruits
Fruits
FRTS
$ 0.000005972
-0.54%
-0.72%
-4.00%
$ 127.03K
$ 11.78B
1202
$ 675.47
+0.03%
+0.49%
+6.57%
$ 123.84K
$ 83.98
1203
Paysenger
Paysenger
EGO
$ 0.0006138
+0.03%
+0.92%
+11.21%
$ 123.21K
$ 91.38M
1204
Octo Gaming
Octo Gaming
OTK
$ 0.0002496
0.00%
-2.35%
-7.49%
$ 122.19K
$ 25.00M
1205
Bull
Bull
BULL
$ 0.0001199
+0.25%
-5.73%
-23.37%
$ 119.99K
$ 439.37M
1206
AME Chain
AME Chain
AME
$ 0.0002293
-0.30%
-1.84%
-5.56%
$ 114.70K
$ 265.38M
1207
Leeds United FC
Leeds United FC
LUFC
$ 0.02055
-0.48%
+14.44%
-0.10%
$ 104.03K
$ 2.70M
1208
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01036
+0.10%
+14.51%
+11.54%
$ 103.43K
$ 1.65M
1209
$ 1,839.38
+0.03%
-1.91%
-11.58%
$ 101.94K
$ 29.72
1210
Sharpe AI
Sharpe AI
SAI
$ 0.0008989
-0.04%
-0.10%
+0.66%
$ 100.44K
$ 49.67M
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002337
-0.04%
-0.68%
-0.43%
$ 100.16K
$ 25.72M
1212
$ 202.73
-0.07%
-5.51%
+5.50%
$ 98.62K
$ 288.56
1213
$ 5.578
+0.70%
+6.09%
+7.87%
$ 97.66K
$ 10.59K
1214
Medieval Empires
Medieval Empires
MEE
$ 0.0001722
-0.17%
-1.54%
-7.40%
$ 96.55K
$ 126.01M
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008463
+0.64%
-18.01%
-25.95%
$ 77.07K
$ 61.17M
1216
$ 822.09
-0.03%
-0.01%
-7.37%
$ 76.93K
$ 66.07
1217
$ 291.53
+0.07%
-3.47%
-4.53%
$ 75.79K
$ 185.81
1218
Zelwin
Zelwin
ZLW
$ 0.001035
+0.10%
+0.19%
-1.24%
$ 74.72K
$ 3.88M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006791
-0.01%
-3.36%
-7.40%
$ 74.11K
$ 8.34M
1220
$ 11.91
0.00%
-1.79%
-6.94%
$ 71.85K
$ 4.40K
1221
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02126
+0.79%
+22.29%
-6.99%
$ 71.39K
$ 2.86M
1222
$ 62.9
+0.48%
+0.83%
+2.55%
$ 70.63K
$ 862.73
1223
$ 15.27
-0.07%
-1.92%
-4.67%
$ 69.18K
$ 3.60K
1224
$ 214.76
+0.11%
-0.37%
-0.11%
$ 68.39K
$ 254.22
1225
$ 48.21
-0.12%
-0.48%
+0.86%
$ 64.52K
$ 1.17K
1226
$ 355.08
-0.01%
-0.03%
+3.15%
$ 59.29K
$ 159.20
1227
Wicrypt
Wicrypt
WNT
$ 0.0022415
-0.39%
-0.99%
-1.41%
$ 58.65K
$ 8.76M
1228
$ 760.32
-0.03%
-0.06%
+2.89%
$ 54.72K
$ 75.78
1229
$ 20.89
-0.14%
-2.02%
-9.39%
$ 51.70K
$ 2.67K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002167
+0.09%
+0.32%
+0.74%
$ 49.65K
$ 25.18M
1231
$ 434.09
+0.02%
-2.68%
-9.67%
$ 47.63K
$ 123.92
1232
COMAI
COMAI
COMAI
$ 0.00099
0.00%
-5.80%
+47.73%
$ 46.25K
$ 2.85M
1233
$ 50.05
-0.20%
-2.02%
-1.85%
$ 43.51K
$ 1.09K
1234
EYWA
EYWA
EYWA
$ 0.0004228
+0.14%
-0.02%
-18.54%
$ 42.26K
$ 42.64M
1235
MASS
MASS
MASS
$ 0.0003903
+0.25%
+4.59%
+1.86%
$ 38.68K
$ 141.76M
1236
$ 385.73
-0.19%
-0.66%
+1.15%
$ 38.23K
$ 138.08
1237
Hivello
Hivello
HVLO
$ 0.00003476
+0.09%
-0.88%
-14.85%
$ 37.73K
$ 562.29M
1238
$ 183.64
+0.06%
-0.05%
+2.36%
$ 37.73K
$ 313.27
1239
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013037
+0.04%
-3.41%
+9.34%
$ 37.44K
$ 41.55M
1240
$ 2.684
+0.52%
-3.55%
-2.29%
$ 37.08K
$ 21.53K
1241
Units.Network
Units.Network
UNIT0
$ 0.007283
-4.12%
-5.80%
-33.07%
$ 36.94K
$ 2.14M
1242
$ 130.93
+0.37%
-0.09%
-0.84%
$ 34.63K
$ 429.85
1243
$ 301.75
+0.18%
-4.50%
+4.72%
$ 34.30K
$ 189.01
1244
$ 2.072
+0.20%
+0.10%
-1.91%
$ 33.72K
$ 26.74K
1245
$ 4.579
+0.02%
-1.35%
-3.88%
$ 32.75K
$ 11.99K
1246
Vestate
Vestate
VES
$ 0.000245
+0.32%
+0.54%
-7.33%
$ 31.96K
$ 9.81M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
+0.72%
+0.12%
$ 29.43K
$ 98.34M
1248
$ 256.27
-0.32%
+0.05%
-1.03%
$ 29.36K
$ 221.30
1249
$ 27.04
-0.59%
-0.37%
+0.97%
$ 28.00K
$ 2.11K
1250
$ 172.07
-0.16%
+0.43%
-4.42%
$ 27.21K
$ 315.93
1251
$ 21.56
-1.82%
-5.67%
+2.32%
$ 25.32K
$ 2.60K
1252
$ 121.96
+0.20%
+1.06%
+0.87%
$ 23.72K
$ 461.23
1253
$ 229.67
-0.18%
+0.09%
-4.23%
$ 21.64K
$ 247.36
1254
$ 6.11
0.00%
-0.16%
-0.97%
$ 18.69K
$ 9.03K
1255
$ 49.73
+0.24%
-0.22%
+3.08%
$ 17.57K
$ 1.12K
1256
$ 14.98
+0.13%
+0.54%
+2.67%
$ 16.69K
$ 3.69K
1257
Dexlab
Dexlab
XLAB
$ 0.0000000475
-0.69%
+0.23%
-18.88%
$ 16.62K
$ 1.13T
1258
$ 62.28
+0.97%
+0.03%
+0.68%
$ 16.51K
$ 906.39
1259
$ 292.74
-0.34%
-0.15%
-6.09%
$ 13.43K
$ 188.87
1260
$ 576.71
+0.23%
+0.97%
+0.61%
$ 13.43K
$ 93.22
1261
$ 362.39
+0.04%
-2.32%
-2.88%
$ 12.61K
$ 150.90
1262
$ 239.65
-0.15%
+0.31%
-2.16%
$ 12.13K
$ 229.83
1263
$ 538.62
-0.04%
-0.40%
-0.94%
$ 9.38K
$ 106.28
1264
$ 15.18
-0.13%
-1.24%
+5.38%
$ 8.36K
$ 3.73K
1265
$ 485.37
+0.20%
+2.10%
+2.18%
$ 7.42K
$ 116.75
1266
$ 91.6
-0.47%
-0.71%
-0.34%
$ 7.01K
$ 618.54
1267
$ 261.53
+0.10%
+0.51%
0.00%
$ 5.90K
$ 210.65
1268
$ 23.85
-0.30%
-1.18%
-5.16%
$ 5.52K
$ 2.27K
1269
$ 158.83
-0.17%
-1.82%
+2.30%
$ 5.05K
$ 342.39
1270
$ 210.23
-0.26%
+0.08%
+3.43%
$ 4.53K
$ 270.89
1271
$ 308.49
-0.07%
+0.29%
+1.84%
$ 4.14K
$ 176.27
1272
$ 150.1
+0.52%
-0.59%
+3.30%
$ 2.94K
$ 395.03
1273
$ 133.54
-0.25%
+0.13%
+0.74%
$ 1.78K
$ 411.35
1274
$ 93.86
-0.11%
-0.32%
+0.12%
$ 1.77K
$ 577.18
1275
$ 118.49
-0.01%
+0.84%
+2.21%
$ 1.58K
$ 479.73
1276
$ 16.32
-0.73%
-0.06%
+4.97%
$ 1.28K
$ 3.45K
1277
$ 86.13
+0.10%
+0.46%
-1.23%
$ 1.16K
$ 663.29
1278
$ 759.16
-0.04%
+0.66%
+15.33%
$ 959.49
$ 72.12
1279
$ 322.95
+0.35%
-0.14%
+1.93%
$ 831.94
$ 181.76
1280
$ 452.48
+0.04%
-0.87%
-6.63%
$ 242.67
$ 122.77
1281
Nexus
Nexus
NEX
$ 0.00000147
-0.07%
-0.34%
-6.40%
--
$ 46.77B
1282
CarFi
CarFi
CARFI
$ 0.6031
0.00%
+0.20%
-1.11%
--
$ 82.93K
1283
Catecoin
Catecoin
CATE
$ 0.013649
+23.67%
+129.85%
+25.90%
--
$ 20.35M
1284
xPayLink
xPayLink
XPLK
$ 0.255
-1.52%
-25.29%
--
--
$ 1.45M
1285
Bitlayer
Bitlayer
BTR
$ 0.01883
-0.32%
+0.43%
+6.61%
--
$ 2.59M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0006649
+0.06%
-2.20%
+5.37%
--
$ 88.78M
1287
Tatsu
Tatsu
TATSU
$ 0.602
-0.33%
-0.66%
-6.36%
--
$ 2.98K
1288
Grvt
Grvt
GRVT
$ 0.2733
+3.48%
-3.99%
-20.46%
--
$ 18.83M
1289
Metti Token
Metti Token
MTT
$ 9.14
0.00%
-1.40%
-17.66%
--
$ 655.59
1290
UNC
UNC
UNC
$ 0.0005311
-0.95%
-3.10%
-12.31%
--
$ 108.88M
1291
XTM
XTM
XTM
$ 0.0004
+1.79%
+1.01%
-16.70%
--
$ 4.56M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.052
+2.00%
-38.55%
-94.70%
--
$ 8.41M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012254
+0.08%
-2.15%
-6.61%
--
$ 11.26M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.0067603
+2.39%
+18.76%
+416.60%
--
$ 40.18M
1295
o1.exchange
o1.exchange
O
$ 0.5093
-0.53%
+3.29%
+6.42%
--
$ 152.52K
1296
$ 63.14
+0.75%
-0.17%
+12.44%
--
$ 871.42
1297
GoldFinger
GoldFinger
GF
$ 0.0114785
+1.91%
+14.86%
+139.16%
--
$ 238.48K
1298
NEET
NEET
NEET
$ 0.01591
-3.65%
-8.75%
-6.49%
--
$ 3.44M
1299
XEN Crypto
XEN Crypto
XEN
$ 0.000000003869
+0.59%
-5.75%
-4.13%
--
$ 16.19T
1300
KlipAI
KlipAI
KLIP
$ 0.003426
-0.64%
-2.48%
-1.41%
--
$ 17.45M
1301
dovu
dovu
DOVU
$ 0.0016552
0.00%
+1.78%
-2.06%
--
$ 72.80K
1302
Turingbitchain
Turingbitchain
TBC
$ 7.077
0.00%
-0.27%
-0.27%
--
$ 14.64K
1303
Dexsport
Dexsport
DESU
$ 0.014205
+0.22%
-0.72%
-3.17%
--
$ 651.75K
1304
Bana Protocol
Bana Protocol
BANA
$ 0.8674
0.00%
-0.03%
+0.50%
--
$ 48.98
1305
Vidaio
Vidaio
SN85
$ 1.054
-0.28%
-1.40%
-12.43%
--
$ 1.27K
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015671
+0.20%
-6.28%
+28.54%
--
$ 9.45M
1307
xx network
xx network
XX
$ 0.00498
+0.20%
-0.60%
-4.22%
--
$ 11.10M
1308
SOEX
SOEX
SOEX
$ 0.008189
-0.07%
-2.73%
-4.96%
--
$ 852.74K
1309
$ 20.27
+0.30%
0.00%
-2.45%
--
$ 2.77K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 169.32K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000027
-6.45%
+11.54%
-78.99%
--
$ 44.84M
1312
ONI
ONI
ONI
$ 0.005952
-0.07%
-1.24%
-18.42%
--
$ 6.92M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08343
-0.12%
+2.59%
-22.64%
--
$ 3.11M
1314
Cattoverse
Cattoverse
CS
$ 0.000081
-7.61%
+2.41%
-5.56%
--
$ 15.61M
1315
$ 137.92
+0.15%
-2.94%
-7.93%
--
$ 411.74
1316
TICS
TICS
TICS
$ 0.01692
0.00%
+10.03%
+27.35%
--
$ 6.79M
1317
$ 18.97
0.00%
-1.55%
-0.58%
--
$ 3.02K
1318
$ 0.0074
0.00%
+1.23%
-16.19%
--
$ 3.12K
1319
Mixin
Mixin
XIN
$ 49.45
-0.30%
+0.30%
-2.07%
--
$ 97.38
1320
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001228
0.00%
-1.37%
-1.68%
--
$ 6.18M
1321
Stability World AI
Stability World AI
AIW
$ 0.0002336
0.00%
-8.21%
+20.60%
--
$ 85.33M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003403
-7.61%
-9.16%
-27.53%
--
$ 16.65M
1323
LiveArt
LiveArt
ART
$ 0.0001924
-0.31%
-4.68%
-19.14%
--
$ 302.78M
1324
RUJI
RUJI
RUJI
$ 0.193
0.00%
+1.58%
+7.82%
--
$ 4.84K
1325
Nexum
Nexum
NEXM
$ 0.00448
0.00%
-4.26%
-7.22%
--
$ 702.15K
1326
$ 334.04
-0.13%
-3.05%
+8.36%
--
$ 170.45
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004589
+0.02%
-0.35%
-7.96%
--
$ 11.80M
1328
Medifakt
Medifakt
FAKT
$ 0.0005606
+0.05%
-0.48%
+2.13%
--
$ 17.85M
1329
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01104
+0.43%
-10.02%
+33.14%
--
$ 4.87M
1330
PayAI Network
PayAI Network
PAYAI
$ 0.003625
-1.48%
-2.12%
-13.62%
--
$ 15.11M
1331
Love Bit
Love Bit
LB
$ 0.0000000796
0.00%
-2.81%
-4.67%
--
$ 78.01B
1332
QBX
QBX
QBX
$ 0.0012573
+0.51%
-2.90%
+1.73%
--
$ 8.66M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.024
+0.10%
-0.25%
-0.67%
--
$ 12.87K
1334
MarsCoin
MarsCoin
MARSCOIN
$ 0.03673
-4.61%
-1.82%
+61.19%
--
$ 5.54M
1335
VPEPE
VPEPE
VPEPE
$ 0.02229
-0.53%
+5.89%
-1.32%
--
$ 961.95K
1336
Dragonswap
Dragonswap
DRG
$ 0.0081
0.00%
-0.37%
-2.99%
--
$ 745.57K
1337
XP8
XP8
XP8
$ 0.00078
-10.34%
-12.36%
-33.90%
--
$ 278.64K
1338
XEFFY
XEFFY
XEF
$ 0.0059174
+0.05%
-1.20%
-6.72%
--
$ 29.88M
1339
TOFU Story
TOFU Story
TOFU
$ 0.002229
+28.50%
-3.01%
-67.56%
--
$ 230.56M
1340
SedraCoin
SedraCoin
SDR
$ 0.000003696
+0.85%
-3.14%
-14.05%
--
$ 4.26M
1341
TrueBit
TrueBit
TRU1
$ 0.008044
-0.30%
-5.98%
-8.66%
--
$ 6.82M
1342
Immunefi
Immunefi
IMU
$ 0.001208
+0.75%
+1.93%
-1.54%
--
$ 43.61M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000963
-0.10%
-0.21%
-2.71%
--
$ 7.87M
1344
USD.AI
USD.AI
CHIP
$ 0.02503
-0.20%
-0.86%
-13.57%
--
$ 2.70M
1345
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03226
-0.80%
+2.28%
-6.49%
--
$ 2.27M
1346
Nesa
Nesa
NES
$ 0.2098
-0.14%
-0.29%
-15.77%
--
$ 334.95K
1347
Unibase
Unibase
UB
$ 0.1648
+0.18%
+4.24%
+18.94%
--
$ 525.01K
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002035
-0.38%
-4.07%
-11.73%
--
$ 273.26M
1349
Red Horse
Red Horse
RH
$ 0.009653
0.00%
-0.52%
-1.26%
--
$ 8.75M
1350
Songbird
Songbird
SGB
$ 0.0010632
+0.08%
-1.76%
-0.26%
--
$ 50.66M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005557
+1.34%
+2.06%
-28.84%
--
$ 98.39M
1352
Kuvi
Kuvi
KUVI
$ 0.02205
-0.40%
-0.68%
-0.85%
--
$ 1.20M
1353
NEXST
NEXST
NXT
$ 0.1078
0.00%
-2.49%
-11.81%
--
$ 4.42M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06033
0.00%
-1.29%
-0.43%
--
$ 38.53
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.13916
-0.90%
-11.07%
+14.41%
--
$ 583.16K
1356
TonCapy
TonCapy
TCAPY
$ 0.000000293
0.00%
+5.02%
-1.05%
--
$ 151.21B
1357
$ 70.91
-0.22%
-1.33%
-4.51%
--
$ 783.59
1358
Hippius
Hippius
SN75
$ 3.206
-0.53%
+6.57%
+7.47%
--
$ 5.86K
1359
Amocucinare
Amocucinare
AMORE
$ 0.000526
-0.09%
-21.12%
-25.80%
--
$ 17.46M
1360
PUNKVISM
PUNKVISM
PVT
$ 0.000182
0.00%
-11.26%
-20.94%
--
$ 106.00M
1361
Iron Fish
Iron Fish
IRON
$ 0.07333
+0.23%
+0.33%
-3.67%
--
$ 770.23K
1362
gitlawb
gitlawb
GITLAWB
$ 0.00002004
+0.59%
-5.09%
-18.82%
--
$ 2.74B
1363
ATLA
ATLA
ATLA
$ 150.4992
-0.19%
-0.21%
-0.75%
--
$ 3.14K
1364
YOLO
YOLO
YOLO
$ 0.002089
-0.68%
-32.43%
-59.50%
--
$ 25.48M
1365
MXN
MXN
MXN
$ 0.0558
+0.11%
-0.71%
+1.05%
--
$ 1.15M
1366
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001099
-27.15%
+6.64%
-70.89%
--
$ 5.56B
1367
UDAO
UDAO
UDAO
$ 0.06321
0.00%
+0.37%
-3.22%
--
$ 144.06K
1368
Pons
Pons
PONS
$ 0.024971
+1.07%
-26.07%
-52.05%
--
$ 7.63M
1369
Effect AI
Effect AI
EFFECT
$ 0.002539
+0.16%
-1.05%
-1.67%
--
$ 3.44M
1370
Aether Network
Aether Network
AET
$ 0.2302
-1.15%
-56.57%
-86.77%
--
$ 2.70M
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.0139
+8.13%
-41.41%
-79.57%
--
$ 102.10M
1372
DIN
DIN
DIN
$ 0.003749
0.00%
-2.40%
-14.21%
--
$ 2.16M
1373
$ 37.13
-0.24%
-2.09%
+0.71%
--
$ 1.41K
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006911
-0.19%
-1.00%
-6.95%
--
$ 43.41M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006983
-0.31%
-0.41%
+8.89%
--
$ 70.41M
1376
KET
KET
KET
$ 0.007124
-0.39%
-22.75%
-33.07%
--
$ 9.57M
1377
Force
Force
FRC
$ 0.0002188
-0.05%
+0.09%
+0.28%
--
$ 12.14M
1378
Play AI
Play AI
PLAI
$ 0.001794
-0.11%
-0.39%
-2.13%
--
$ 31.65M
1379
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.79318
0.00%
-0.01%
+1.84%
--
$ 11.38K
1380
TENDIES
TENDIES
TENDIES
$ 0.01148
+0.18%
-19.17%
-22.46%
--
$ 5.32M
1381
KulaDAO
KulaDAO
KULA
$ 0.05885
0.00%
+0.22%
-1.20%
--
$ 93.45K
1382
MBOOM
MBOOM
MBOOM
$ 0.0022477
-0.04%
-0.28%
-2.36%
--
$ 19.13M
1383
$ 708.32
+0.09%
-2.21%
-7.77%
--
$ 76.29
1384
QAIT
QAIT
QAIT
$ 0.004622
0.00%
-3.36%
-32.20%
--
$ 3.85M
1385
COCA
COCA
COCA
$ 1.40814
+0.25%
+2.52%
-2.57%
--
$ 196.55K
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001376
-0.29%
+0.51%
+0.58%
--
$ 127.28M
1387
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0555
+1.37%
+8.14%
+21.73%
--
$ 1.81M
1388
$ 406.2
+0.17%
-0.50%
-8.51%
--
$ 132.63
1389
The Final Form Bull
The Final Form Bull
CZ
$ 0.005726
-8.86%
-24.62%
-25.49%
--
$ 12.22M
1390
Mame Inu
Mame Inu
MAME
$ 0.005033
-0.65%
-3.69%
-12.62%
--
$ 12.40M
1391
Brevis
Brevis
BREV
$ 0.06947
-0.53%
-0.58%
-7.10%
--
$ 790.28K
1392
MOVA
MOVA
MOVA
$ 0.4618
-0.54%
-0.92%
-8.41%
--
$ 71.80K
1393
Moongate
Moongate
MGT
$ 0.00048236
-1.19%
+18.58%
+4.24%
--
$ 40.55M
1394
Pieverse
Pieverse
PIEVERSE
$ 0.6865
+0.19%
+2.94%
-4.74%
--
$ 113.51K
1395
Tradeleaf
Tradeleaf
TLF
$ 0.01045
-0.18%
-0.19%
-2.83%
--
$ 10.29M
1396
Janction
Janction
JCT
$ 0.003535
-0.40%
-3.35%
-15.21%
--
$ 4.23M
1397
KGEN
KGEN
KGEN
$ 0.1823
-0.33%
+3.79%
+1.86%
--
$ 383.66K
1398
iUP
iUP
IUP
$ 0.003262
-0.09%
-0.37%
-0.97%
--
$ 4.54M
1399
ProximaX
ProximaX
XPX
$ 0.00008979
-0.06%
+2.51%
-2.85%
--
$ 621.47M
1400
Solaxy
Solaxy
SOLAXY
$ 0.00004367
0.00%
-0.36%
-9.44%
--
$ 1.60B
1401
Manadia
Manadia
UMXM
$ 0.2666
-0.38%
-3.24%
-65.64%
--
$ 346.59K
1402
CREPE
CREPE
CREPE
$ 0.0001517
0.00%
-0.46%
+4.05%
--
$ 35.97M
1403
Orta Chain
Orta Chain
ORTA
$ 0.0485
0.00%
-2.81%
+1.46%
--
$ 37.22K
1404
mETHProtocol
mETHProtocol
COOK
$ 0.002427
0.00%
-0.16%
-4.22%
--
$ 22.17M
1405
Ai Xovia
Ai Xovia
AIX
$ 0.359248
+0.02%
+0.01%
+4.30%
--
$ 1.78M
1406
$ 195.8
+0.22%
-2.07%
-2.25%
--
$ 291.24
1407
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006639
-2.68%
+9.01%
-7.42%
--
$ 8.59B
1408
NUTX Chain
NUTX Chain
NUTX
$ 0.000000003501
-7.16%
-51.41%
-84.25%
--
$ 78.64T
1409
Bityuan
Bityuan
BTY
$ 0.02255
-0.40%
+9.35%
-29.03%
--
$ 658.63K
1410
Anvil
Anvil
ANVL
$ 0.0005054
-0.31%
+1.62%
+14.03%
--
$ 55.13M
1411
DDMTOWN
DDMTOWN
DDMT
$ 0.07999
-3.55%
-4.51%
+18.01%
--
$ 1.10M
1412
JGGL
JGGL
JGGL
$ 5.4363
-0.23%
+0.36%
-1.93%
--
$ 129.93K
1413
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-3.13%
--
--
1414
WEEX Token
WEEX Token
WXT
$ 0.015022
-0.34%
-0.50%
-3.04%
--
$ 234.79M
1415
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01169
0.00%
+2.35%
-17.97%
--
$ 203.44K
1416
Flying Tulip
Flying Tulip
FT
$ 0.09805
+0.01%
+0.12%
+2.51%
--
$ 1.41M
1417
$ 372.7
+0.15%
-2.92%
-3.26%
--
$ 151.32
1418
Minto
Minto
BTCMT
$ 0.6515
+0.06%
-0.46%
-0.25%
--
$ 84.94K
1419
Myros
Myros
MY
$ 0.1572
+6.46%
--
--
--
$ 4.59M
1420
TronBank
TronBank
TBK
$ 0.619
+0.02%
-0.42%
-4.29%
--
$ 107.15K
1421
frong
frong
FRONG
$ 0.002258
+44.92%
+21.57%
-47.78%
--
$ 51.83M
1422
febu
febu
FEBU
$ 0.0006906
-1.97%
-5.55%
-50.39%
--
$ 77.50M
1423
Arrow
Arrow
ARROW
$ 0.2426
+0.22%
+33.11%
+27.47%
--
$ 408.06K
1424
Roboton
Roboton
DCT
$ 0.005844
-0.10%
-0.09%
+0.10%
--
$ 5.86M
1425
PermawebDAO
PermawebDAO
PERM
$ 0.000077
-1.27%
-2.50%
-32.17%
--
$ 14.79M
1426
MongolNFT
MongolNFT
MNFT
$ 0.000016324
-0.16%
+0.67%
-2.39%
--
$ 1.91B
1427
Nolus Protocol
Nolus Protocol
NLS
$ 0.001895
+0.96%
+3.04%
+49.96%
--
$ 37.25M
1428
SBTC
SBTC
SBTC
$ 62,803.75
+0.02%
-0.41%
-2.55%
--
$ 0.43
1429
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.03%
+0.03%
+0.02%
--
$ 53.36K
1430
Paladeum
Paladeum
PLB
$ 0.4967
+0.28%
+2.63%
+80.51%
--
$ 420.16K
1431
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
+0.01%
--
$ 195.93K
1432
REAL
REAL
ASSET
$ 0.26004
-0.27%
-2.34%
-5.17%
--
$ 2.05M
1433
Echelon
Echelon
ECHELON
$ 0.06332
-1.73%
-1.54%
+0.20%
--
$ 843.67K
1434
The White Bull
The White Bull
LEVI
$ 0.0004095
-0.35%
-8.31%
-16.63%
--
$ 151.03M
1435
VeriFarm
VeriFarm
VFARM
$ 0.06029
-0.15%
-0.17%
-0.33%
--
$ 94.46K
1436
$ 9.12
+0.22%
-0.22%
0.00%
--
$ 6.05K
1437
Kaskad
Kaskad
KSKD
$ 0.001407
-0.28%
+0.43%
+7.23%
--
$ 20.54M
1438
$ 202.3
-0.19%
-4.55%
-7.54%
--
$ 279.61
1439
ZKWASM
ZKWASM
ZKWASM
$ 0.001254
+0.08%
+2.29%
-12.02%
--
$ 45.04M
1440
Snapmuse.io
Snapmuse.io
SMX
$ 0.000708
0.00%
-0.14%
+13.44%
--
$ 24.61M
1441
The Index
The Index
INDEX
$ 0.006612
+1.46%
-22.36%
-46.41%
--
$ 9.92M
1442
$ 264.95
-0.06%
-1.17%
-7.09%
--
$ 209.46
1443
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.018187
-8.01%
-4.40%
+83.37%
--
$ 2.89M
1444
Trusta.AI
Trusta.AI
TA
$ 0.06672
+0.02%
-5.55%
-2.29%
--
$ 1.05M
1445
BRL
BRL
BRL
$ 0.1958
+0.05%
-0.20%
+1.14%
--
$ 1.19M
1446
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
+0.07%
+11.25%
--
$ 1.62B
1447
Overtake
Overtake
TAKE
$ 0.02582
-3.88%
+1.09%
+21.31%
--
$ 8.38M
1448
$ 50.36
+0.78%
-1.94%
-8.07%
--
$ 1.11K
1449
Unitas
Unitas
UP
$ 0.31806
+0.08%
-1.41%
+3.17%
--
$ 179.29K
1450
LIF3
LIF3
LIF3
$ 0.00141
0.00%
+1.22%
-0.49%
--
$ 45.49M
1451
Fefer
Fefer
FEFER
$ 0.00315
-0.75%
-19.29%
-59.47%
--
$ 35.24M
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025461
+0.12%
-29.06%
-40.60%
--
$ 34.03M
1453
AntFun
AntFun
ANTFUN
$ 0.04406
-0.01%
-0.01%
+4.13%
--
$ 96.01M
1454
Meteora
Meteora
MET
$ 0.1703
-0.35%
-3.25%
-0.69%
--
$ 396.03K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.001383
-1.00%
-9.25%
-23.96%
--
$ 46.41M
1456
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.2
+0.09%
-5.05%
-5.03%
--
$ 252.33
1457
flork
flork
FLORK
$ 0.0001626
-6.39%
-43.78%
+19.99%
--
$ 252.34M
1458
$ 64.82
-0.06%
-0.11%
+0.57%
--
$ 882.76
1459
MoonEdge
MoonEdge
MOONED
$ 0.00122
-0.08%
0.00%
-0.16%
--
$ 15.75M
1460
SQUID MEME
SQUID MEME
GAME
$ 21.3321
-0.70%
+2.08%
-12.66%
--
$ 837.74
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010319
-0.28%
-0.17%
-0.32%
--
$ 1.84M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0006688
-0.30%
-1.21%
-11.02%
--
$ 159.37M
1463
Perle
Perle
PRL
$ 0.2414
-0.25%
-4.10%
+21.44%
--
$ 488.90K
1464
Tradoor
Tradoor
TRADOOR
$ 0.5152
-0.19%
+0.37%
+2.84%
--
$ 150.32K
1465
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.989
-0.01%
-0.14%
-2.73%
--
$ 1.98K
1466
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004344
+0.09%
-1.45%
+3.63%
--
$ 18.52M
1467
$ 279.65
+0.39%
-0.65%
+9.12%
--
$ 205.01
1468
ForU AI
ForU AI
FORU
$ 0.00828
0.00%
-1.78%
+1.10%
--
$ 7.14M
1469
Avalaunch
Avalaunch
XAVA
$ 0.1945
+0.52%
-1.52%
-23.04%
--
$ 281.56K
1470
QIE Blockchain
QIE Blockchain
QIE
$ 0.09967
0.00%
-0.71%
-20.46%
--
$ 1.65K
1471
YOM
YOM
YOM
$ 0.10367
+0.42%
+1.58%
+3.70%
--
$ 560.59K
1472
ShareX
ShareX
SHARE
$ 0.2517
+0.32%
+1.29%
+8.85%
--
$ 267.41K
1473
GamePad
GamePad
GPAD
$ 0.08067
+0.15%
-0.85%
-0.83%
--
$ 360.48K
1474
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001015
0.00%
+26.72%
-10.96%
--
$ 11.60M
1475
Bitcastle
Bitcastle
BCE
$ 0.122279
-0.19%
-0.21%
-3.81%
--
$ 396.84K
1476
Holoworld AI
Holoworld AI
HOLO
$ 0.06517
+0.09%
-1.29%
-8.90%
--
$ 1.31M
1477
AIXDROP
AIXDROP
AIXDROP
$ 0.00034506
-0.23%
+0.75%
-19.07%
--
$ 2.60B
1478
BELUGA
BELUGA
BELUGA
$ 89.5397
+0.42%
+3.43%
-1.59%
--
$ 79.56
1479
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00394
-1.25%
-4.13%
-4.82%
--
$ 7.33M
1480
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001699
+0.06%
-1.78%
-13.66%
--
$ 307.48M
1481
Turtle
Turtle
TURTLE
$ 0.04316
+0.62%
+0.05%
+7.72%
--
$ 2.04M
1482
Enso
Enso
ENSO
$ 0.9452
+2.44%
+2.35%
+16.07%
--
$ 183.53K
1483
Changer
Changer
CNG
$ 0.004318
0.00%
-3.21%
-2.97%
--
$ 2.49M
1484
STOC
STOC
STOC
$ 0.5328
+0.09%
0.00%
+7.16%
--
$ 19.30K
1485
$ 538.16
+0.35%
-3.61%
+2.33%
--
$ 105.38
1486
Ozone Chain
Ozone Chain
OZO
$ 0.1308
-0.15%
-0.15%
-0.08%
--
$ 866.27K
1487
c0mpute
c0mpute
ZERO
$ 0.003365
-16.31%
-9.07%
+15.30%
--
$ 28.17M
1488
FluidTokens
FluidTokens
FLDT
$ 0.04078
-0.10%
+3.69%
+3.72%
--
$ 557.90K
1489
NTHChain
NTHChain
NTH
$ 0.008823
-0.05%
+1.82%
+5.11%
--
$ 3.75M
1490
Tea Protocol
Tea Protocol
TEA
$ 0.00004441
-0.22%
-0.27%
+1.95%
--
$ 240.29M
1491
ULTIMA
ULTIMA
ULTIMA
$ 2,387.16
-0.94%
+10.55%
+7.25%
--
$ 1.21K
1492
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
0.00%
+7.12%
--
--
1493
NSGP Governance
NSGP Governance
NSG
$ 0.007597
+0.09%
-0.75%
+0.73%
--
$ 819.96K
1494
Metal Blockchain
Metal Blockchain
METAL
$ 0.09804
0.00%
-3.84%
-9.91%
--
$ 38.61K
1495
Cupsey
Cupsey
CUPSEY
$ 0.008094
-0.26%
+5.80%
+15.85%
--
$ 7.76M
1496
SN64
SN64
SN64
$ 16.07
+0.06%
+1.26%
-1.77%
--
$ 670.46
1497
SNPIT
SNPIT
SNPT
$ 0.001137
0.00%
-0.96%
-1.13%
--
$ 32.13M
1498
Edel
Edel
EDEL
$ 0.00702
0.00%
+0.42%
-3.13%
--
$ 3.99M
1499
Crepe
Crepe
CREPE1
$ 0.000010468
+0.63%
+1.25%
-7.15%
--
$ 5.65B
1500
TRIA
TRIA
TRIA
$ 0.00824
+0.24%
-2.37%
-5.17%
--
$ 4.31M
1501
HandlPay
HandlPay
HANDL
$ 0.0034529
-3.39%
-4.40%
-10.75%
--
$ 118.17M
1502
$ 114.13
+0.84%
-3.96%
-15.66%
--
$ 497.27
1503
Cash Cat
Cash Cat
CASHCAT
$ 0.04124
-0.38%
-2.79%
-12.62%
--
$ 11.33M
1504
Quack AI
Quack AI
Q
$ 0.02291
-0.29%
+10.01%
+2.26%
--
$ 2.98M
1505
Cap
Cap
CAP
$ 0.03093
-2.65%
-23.70%
+38.21%
--
$ 6.64M
1506
Aspecta
Aspecta
ASP
$ 0.01315
-0.97%
+9.58%
-4.26%
--
$ 5.49M
1507
$ 42.42
-0.87%
-2.00%
+5.84%
--
$ 1.35K
1508
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005531
+0.18%
-1.79%
+2.46%
--
$ 99.80T
1509
Ice Open Network
Ice Open Network
ION
$ 0.000068
+1.49%
-1.45%
+3.03%
--
$ 18.54M
1510
Verified Emeralds
Verified Emeralds
VEREM
$ 2.38
-0.42%
-19.53%
-25.08%
--
$ 2.97K
1511
EUR
EUR
EUR
$ 1.1532
-0.02%
-0.06%
+1.36%
--
$ 250.15K
1512
sato
sato
SATO
$ 0.27
+1.47%
-13.07%
+14.84%
--
$ 227.72K
1513
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002553
-0.55%
-1.24%
-20.35%
--
$ 12.36M
1514
OKAMI Project
OKAMI Project
OKM
$ 0.00000635
+0.35%
-4.27%
-8.40%
--
$ 9.70B
1515
STABLE
STABLE
STABLE
$ 0.033717
-0.35%
-0.72%
-12.49%
--
$ 2.20M
1516
$ 187.82
+0.34%
-1.19%
-6.29%
--
$ 314.08
1517
Blum
Blum
BLUM
$ 0.001776
+0.06%
-3.48%
+2.30%
--
$ 31.56M
1518
OHO PLUS
OHO PLUS
OHO
$ 0.495294
0.00%
+1.85%
-1.99%
--
$ 12.95K
1519
SEDA
SEDA
SEDA
$ 0.02033
+0.10%
+0.15%
-11.14%
--
$ 62.97M
1520
$ 50.44
+0.16%
-0.78%
-7.50%
--
$ 1.06K
1521
Nebula3
Nebula3
SN3
$ 0.0002737
-0.04%
-0.29%
-33.15%
--
$ 204.10M
1522
SAL
SAL
SAL
$ 0.00753
0.00%
+9.61%
+0.53%
--
$ 750.68K
1523
Advanced
Advanced
AUC
$ 0.0001365
-0.44%
-0.30%
-19.63%
--
$ 131.60M
1524
NERO
NERO
NERO
$ 0.001337
-0.07%
-1.11%
+2.30%
--
$ 7.19M
1525
Memento
Memento
DEXTF
$ 0.02191
0.00%
0.00%
-0.41%
--
--
1526
RICE AI
RICE AI
RICE
$ 0.004033
+0.48%
+0.55%
-22.96%
--
$ 13.92M
1527
OroBit
OroBit
XRB
$ 1.7925
-0.06%
-0.32%
-0.25%
--
$ 141.85K
1528
CoinZoom
CoinZoom
ZOOM
$ 0.006892
0.00%
+9.43%
-0.36%
--
$ 2.19M
1529
KiteAI
KiteAI
KITEAI
$ 0.000000061
0.00%
-0.51%
+0.74%
--
$ 125.26B
1530
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01096
-0.58%
-0.79%
-5.46%
--
$ 747.82K
1531
龙虾
龙虾
龙虾
$ 0.019337
-0.64%
+7.23%
+3.87%
--
$ 6.14M
1532
ZenChain
ZenChain
ZTC
$ 0.0005385
-0.19%
-0.22%
-1.10%
--
$ 83.70M
1533
Divo
Divo
DVO
$ 0.0046589
-0.25%
-0.16%
-2.43%
--
$ 8.10M
1534
TOYOW
TOYOW
TTN
$ 0.06609
-0.63%
-0.83%
-1.84%
--
$ 5.20M
1535
SN51
SN51
SN51
$ 12.88
0.00%
+2.46%
+5.21%
--
$ 708.99
1536
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.004099
-1.84%
-5.46%
+177.13%
--
$ 16.99M
1537
Tonny
Tonny
TONNY
$ 0.05233
-0.73%
+5.63%
+13.97%
--
$ 324.57K
1538
DPIN
DPIN
DPN
$ 2.2
0.00%
-4.52%
+12.19%
--
$ 201.81
1539
XPMarket
XPMarket
XPM
$ 0.0049
-0.20%
-1.41%
-5.94%
--
$ 4.35M
1540
Laika
Laika
LAIKAL2
$ 0.02764
0.00%
-0.47%
-3.19%
--
$ 45.33
1541
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1542
Ergosum
Ergosum
FAVE
$ 0.05041
0.00%
-0.08%
+11.82%
--
$ 1.18M
1543
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007315
0.00%
+2.47%
-15.34%
--
$ 1.97M
1544
Pharos
Pharos
PROS
$ 0.4407
+0.43%
+3.47%
+16.34%
--
$ 3.48K
1545
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026003
-0.57%
-1.10%
-12.61%
--
$ 2.87T
1546
Midnight
Midnight
NIGHT
$ 0.01838
-0.44%
+0.72%
-8.64%
--
$ 3.34M
1547
WOLFTON
WOLFTON
WOLFTON
$ 0.000301
-0.07%
-3.50%
-11.29%
--
$ 27.04M
1548
$ 93.38
-0.65%
-3.80%
-8.27%
--
$ 623.58
1549
EverValue Coin
EverValue Coin
EVA
$ 33.5
-0.15%
-0.86%
-2.68%
--
$ 7.20K
1550
StorX Network
StorX Network
SRX
$ 0.05214
+0.12%
+0.46%
+3.64%
--
$ 139.78K
1551
PigToken
PigToken
PIG
$ 0.00000001166
+0.26%
-0.76%
+4.94%
--
$ 4.74T
1552
Akita
Akita
AKITA
$ 0.009385
0.00%
0.00%
-0.67%
--
$ 536.55K
1553
three.ws
three.ws
THREE
$ 0.001599
-0.06%
-5.67%
+1.27%
--
$ 39.89M
1554
Qitmeer Network
Qitmeer Network
MEER
$ 0.002994
-0.03%
-2.00%
-17.31%
--
$ 2.71M
1555
Neptune
Neptune
XNT
$ 0.2075
0.00%
-0.48%
-16.67%
--
$ 29.13K
1556
B3TR
B3TR
B3TR
$ 0.00575
-0.17%
+2.86%
-6.34%
--
$ 2.58M
1557
SafeMars
SafeMars
SMARS
$ 0.000000003682
-0.20%
+1.20%
+4.73%
--
$ 16.34T
1558
GoldBrick
GoldBrick
GBCK
$ 0.002795
-0.21%
-0.98%
-3.44%
--
$ 20.73M
1559
Uranium.io
Uranium.io
XU3O8
$ 5.465
0.00%
+0.11%
+1.71%
--
$ 13.02K
1560
Treehouse
Treehouse
TREE
$ 0.03524
-0.48%
-1.09%
-8.70%
--
$ 1.51M
1561
ARCS
ARCS
ARCS
$ 0.01106
-0.09%
+0.55%
-0.72%
--
$ 10.47M
1562
Greever
Greever
GVL
$ 0.00128
0.00%
+28.58%
+34.10%
--
$ 118.88K
1563
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00289
+0.63%
+1.33%
-21.53%
--
$ 26.07M
1564
DiemLibre
DiemLibre
DLB
$ 0.00010804
+0.06%
+0.11%
-0.11%
--
$ 122.73M
1565
VaporFund
VaporFund
VPR
$ 0.000431
-0.09%
+0.21%
+43.67%
--
$ 43.70M
1566
HeliChain
HeliChain
HELI
$ 0.000004247
0.00%
-3.94%
-1.23%
--
$ 2.70M
1567
Kite AI
Kite AI
KITE
$ 0.09345
-0.74%
+1.11%
-11.02%
--
$ 614.66K
1568
OpenLedger
OpenLedger
OPEN
$ 0.17921
+0.35%
+3.19%
+10.59%
--
$ 324.66K
1569
Kommunitas
Kommunitas
KOM
$ 0.00022631
0.00%
-6.44%
+44.23%
--
$ 11.45M
1570
Griffin AI
Griffin AI
GAIN
$ 0.0008975
0.00%
-5.84%
-14.21%
--
$ 217.05K
1571
Hana
Hana
HANA
$ 0.029049
-1.03%
+1.02%
-0.52%
--
$ 3.40M
1572
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.62
+2.79%
-2.64%
+3.98%
--
$ 12.76
1573
Lombard
Lombard
BARD
$ 0.1113
-0.62%
-2.86%
-11.33%
--
$ 558.49K
1574
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007817
-10.94%
-16.85%
-38.90%
--
$ 32.93M
1575
RollX
RollX
ROLL
$ 0.12741
-0.14%
-0.64%
+22.20%
--
$ 449.69K
1576
Owlto Finance
Owlto Finance
OWL
$ 0.0007968
-0.16%
-1.86%
-14.72%
--
$ 66.13M
1577
SILVER
SILVER
KAG
$ 50.37
+0.02%
+0.38%
-3.01%
--
$ 2.61K
1578
Kodexa
Kodexa
KDX
$ 0.00901
+0.11%
+0.33%
-1.95%
--
$ 27.33M
1579
ChainOpera AI
ChainOpera AI
COAI
$ 0.3277
+1.02%
+4.93%
+7.51%
--
$ 325.84K
1580
DeepNode
DeepNode
DN
$ 0.03933
+0.08%
-2.49%
-9.94%
--
$ 9.86M
1581
$ 143.67
-0.04%
-1.26%
-9.44%
--
$ 404.29
1582
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005893
+1.55%
+22.77%
-61.16%
--
$ 23.09M
1583
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004921
-0.28%
-15.63%
-33.17%
--
$ 5.54M
1584
$ 39.24
+0.10%
-0.38%
-1.28%
--
$ 1.47K
1585
ForTON
ForTON
FRT
$ 18.02
-0.44%
-3.12%
-28.57%
--
$ 3.49K
1586
ProjectVex
ProjectVex
VEXAI
$ 0.002615
-1.84%
-0.45%
-40.87%
--
$ 21.19M
1587
StonkBroker
StonkBroker
STONKBROKER
$ 0.013628
-1.10%
+45.35%
+131.86%
--
$ 7.65M
1588
Mavryk Network
Mavryk Network
MVRK
$ 0.01535
-0.84%
+3.72%
+4.99%
--
$ 611.59K
1589
Programmable
Programmable
V4
$ 0.001225
-8.81%
-22.42%
-77.66%
--
$ 48.63M
1590
$ 49.98
+0.14%
-1.52%
-22.15%
--
$ 1.15K
1591
Folks Finance
Folks Finance
FOLKS
$ 2.041
+2.27%
+7.82%
+10.36%
--
$ 122.59K
1592
USDGO
USDGO
USDGO
$ 1.0008
0.00%
-0.01%
0.00%
--
$ 3.63M
1593
Artificial Inu
Artificial Inu
AIINU
$ 0.00203
+1.42%
-31.55%
-69.11%
--
$ 34.28M
1594
ELIS
ELIS
XLS
$ 0.01394
+3.70%
+4.46%
+25.45%
--
$ 2.44M
1595
Echo
Echo
ECHO
$ 0.003273
-0.12%
-1.67%
-0.39%
--
$ 16.50M
1596
Moonbirds
Moonbirds
BIRB
$ 0.04883
-0.14%
-6.26%
-16.48%
--
$ 1.13M
1597
$ 65.67
-1.75%
-3.84%
-9.13%
--
$ 880.73
1598
Ultiland
Ultiland
ARTX
$ 0.0921
+0.18%
-0.78%
+0.47%
--
$ 677.92K
1599
MLXC
MLXC
MLXC
$ 0.000000889
-0.45%
+0.11%
-6.40%
--
$ 38.22B
1600
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002728
-0.76%
-16.13%
-64.38%
--
$ 202.68M
1601
LITAS
LITAS
LITAS
$ 0.012
0.00%
+36.05%
+8.40%
--
$ 24.69K
1602
Nodewaves
Nodewaves
NWS
$ 0.000011156
0.00%
+6.49%
+123.32%
--
$ 10.66M
1603
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.04
-0.81%
-0.04%
-2.27%
--
$ 549.50
1604
SWGT
SWGT
SWGT
$ 0.004995
-0.24%
0.00%
-0.20%
--
$ 14.70M
1605
Camp Network
Camp Network
CAMP
$ 0.000322
+1.28%
+3.14%
-13.27%
--
$ 183.74M
1606
Ika
Ika
IKA
$ 0.002442
-0.04%
-2.40%
-2.12%
--
$ 21.47M
1607
$ 965.93
-0.05%
-3.38%
-5.41%
--
$ 56.43
1608
The Black Bull
The Black Bull
ANSEM
$ 0.20464
+3.00%
+10.86%
+5.81%
--
$ 1.54M
1609
ONFA Token
ONFA Token
OFT
$ 0.14
0.00%
-2.88%
-7.87%
--
$ 18.52K
1610
Confidential Layer
Confidential Layer
CLONE
$ 0.005235
+2.37%
+3.90%
+0.83%
--
$ 17.80M
1611
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001632
-0.18%
-0.18%
-29.76%
--
$ 15.03M
1612
4663
4663
4663
$ 0.0001155
-0.77%
-1.20%
-27.28%
--
$ 480.76M
1613
edgeX
edgeX
EDGE
$ 0.3546
-0.58%
-3.09%
-13.41%
--
$ 310.31K
1614
COP
COP
COP
$ 0.0002872
0.00%
0.00%
-0.45%
--
$ 188.09M
1615
BULLS
BULLS
BULLS
$ 298.56
-0.97%
+2.72%
-2.13%
--
$ 137.92
1616
USAD
USAD
USAD
$ 1.0144
0.00%
+2.46%
+1.86%
--
$ 156.78
1617
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005961
+4.34%
-23.00%
-22.35%
--
$ 1.99B
1618
Klever Finance
Klever Finance
KFI
$ 0.2182
0.00%
+0.93%
+0.60%
--
$ 491.98
1619
Rain Protocol
Rain Protocol
RAIN
$ 0.01251
-0.29%
-2.03%
-10.91%
--
$ 150.16M
1620
DROPEE
DROPEE
DROPEE
$ 0.001539
0.00%
-2.16%
-9.42%
--
$ 178.54K
1621
$ 15.07
-0.07%
-0.80%
-8.10%
--
$ 3.72K
1622
NatGold Digital
NatGold Digital
NATG
$ 2,238.7
-0.02%
-0.27%
--
--
$ 4.10
1623
Astra Nova
Astra Nova
RVV
$ 0.00008593
+0.11%
-3.52%
-12.21%
--
$ 846.45M
1624
USD Mapped Token
USD Mapped Token
USDM
$ 1.0084
+0.47%
+2.02%
+2.06%
--
$ 54.39K
1625
Capinfra
Capinfra
CAPINFRA
$ 0.088
0.00%
+0.10%
-0.29%
--
$ 2.02M
1626
Infrared
Infrared
IR
$ 0.007719
+0.03%
+1.47%
-11.49%
--
$ 7.43M
1627
pipedog
pipedog
PIPEDOG
$ 0.002264
-0.44%
+13.18%
-55.24%
--
$ 27.86M
1628
TAP Protocol
TAP Protocol
TAP
$ 0.0818
+0.37%
-2.51%
-9.43%
--
$ 184.71K
1629
Bobo
Bobo
BOBO
$ 0.0097
0.00%
+13.37%
+17.08%
--
$ 527.97K
1630
Sardis Network
Sardis Network
SRDS
$ 0.01115
0.00%
-0.36%
+4.01%
--
$ 250.49
1631
Chainbase
Chainbase
C
$ 0.05375
+0.41%
-0.20%
-9.04%
--
$ 1.10M
1632
Unipeg
Unipeg
UPEG
$ 384.3
-3.35%
-18.53%
+18.96%
--
$ 176.38
1633
Panther Protocol
Panther Protocol
PANTHER
$ 0.002931
-0.37%
-2.90%
-14.56%
--
$ 15.93M
1634
Grove
Grove
GROVE
$ 0.00974
-0.21%
+0.73%
-7.69%
--
$ 5.42M
1635
R2 Protocol
R2 Protocol
R2
$ 0.0008475
+0.41%
-1.95%
-18.47%
--
$ 65.61M
1636
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004086
+0.34%
-17.51%
-19.29%
--
$ 45.64M
1637
Manyu
Manyu
MANYU
$ 0.000000006848
-1.76%
-7.24%
+66.59%
--
$ 9.49T
1638
Rubix
Rubix
RBT
$ 23.65
-2.68%
+21.60%
-29.22%
--
$ 8.20
1639
我踏马来了
我踏马来了
我踏马来了
$ 0.00819
-0.31%
+4.44%
+2.70%
--
$ 7.95M
1640
IMO Invest
IMO Invest
IMO
$ 0.3906
+0.10%
-3.56%
-4.27%
--
$ 46.52K
1641
EarnPark
EarnPark
PARK
$ 0.01186
0.00%
-3.41%
-22.17%
--
$ 14.45M
1642
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
0.00%
+2.82%
--
$ 821.94K
1643
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 77.05
-0.59%
-0.82%
-3.78%
--
$ 687.30
1644
GoldZip
GoldZip
XGZ
$ 129.85
-0.14%
-0.15%
-0.57%
--
$ 168.32
1645
P2P
P2P
P2P
$ 0.0000331
0.00%
-1.48%
-9.04%
--
$ 649.80M
1646
Whalebit
Whalebit
CES
$ 0.3885
+0.55%
+3.64%
+0.36%
--
$ 290.75K
1647
Massa
Massa
MAS
$ 0.00321
+0.31%
0.00%
0.00%
--
$ 15.58M
1648
Silencio
Silencio
SLC
$ 0.00003934
+7.59%
+6.89%
+21.71%
--
$ 1.50B
1649
MACHINA
MACHINA
MXNA
$ 0.005506
-0.20%
+1.29%
+4.00%
--
$ 10.86M
1650
Terraport
Terraport
TERRA
$ 0.001539
0.00%
-2.23%
+34.21%
--
$ 104.64K
1651
Aurix
Aurix
AUR
$ 0.2746
-0.15%
-0.15%
-2.10%
--
$ 181.67K
1652
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000358
-0.11%
-0.28%
-5.17%
--
$ 82.61M
1653
TAIX
TAIX
TAIX
$ 0.00002084
-16.29%
-28.14%
-44.88%
--
$ 77.01M
1654
TCOM Global
TCOM Global
TCOM
$ 0.00835
-0.50%
-0.98%
+6.03%
--
$ 10.97M
1655
Palio
Palio
PAL
$ 0.0007239
-0.18%
-1.20%
-1.72%
--
$ 81.50M
1656
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
0.00%
-3.57%
--
--
1657
Railgun
Railgun
RAIL
$ 1.3947
-0.03%
-5.57%
-8.56%
--
$ 38.76K
1658
Kintara
Kintara
KINS
$ 0.003886
-0.41%
-2.56%
-0.81%
--
$ 15.77M
1659
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05255
-0.11%
-0.02%
-0.17%
--
$ 450.86K
1660
ARS
ARS
ARS
$ 0.0006292
-0.11%
-0.22%
+0.38%
--
$ 88.16M
1661
Xrp Classic
Xrp Classic
XRPC
$ 0.00014219
0.00%
+11.69%
+9.37%
--
$ 3.18M
1662
SCARCITY
SCARCITY
SCARCITY
$ 0.007472
+0.91%
+2.56%
+2.09%
--
$ 4.50M
1663
Real World Services
Real World Services
RWS
$ 0.00877
+0.34%
-2.78%
-14.30%
--
$ 2.84M
1664
ADI
ADI
ADI
$ 7.0072
-0.05%
-0.25%
-3.11%
--
$ 89.92K
1665
CESS Network
CESS Network
CESS
$ 0.001235
-0.16%
-0.32%
-4.17%
--
$ 52.73M
1666
Gode Chain
Gode Chain
GODE
$ 0.00009943
-0.07%
-0.72%
+0.50%
--
$ 63.06M
1667
Checkmate
Checkmate
CHECK
$ 0.019873
-0.53%
+2.79%
-26.68%
--
$ 4.78M
1668
MIU
MIU
MIU
$ 0.00000000198
0.00%
-1.49%
+2.06%
--
$ 16.76T
1669
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
+8.67%
--
--
1670
114514
114514
114514
$ 0.0009071
+0.88%
-3.28%
-17.75%
--
$ 55.63M
1671
FIT
FIT
FIT
$ 0.00004823
-0.06%
-0.06%
+0.63%
--
$ 130.70M
1672
ZETRIX
ZETRIX
ZETRIX
$ 8.827
-0.21%
+0.22%
-2.52%
--
$ 25.72K
1673
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03009
-0.82%
+0.40%
+29.01%
--
$ 2.20M
1674
Rats
Rats
RATS
$ 0.00005011
+0.80%
-11.39%
+87.61%
--
$ 4.69B
1675
DEB
DEB
DEB
$ 0.00122
0.00%
-19.15%
-21.84%
--
$ 17.97K
1676
BluWhale AI
BluWhale AI
BLUAI
$ 0.011549
-0.18%
+4.45%
-3.54%
--
$ 11.66M
1677
AASToken
AASToken
AAST
$ 0.000977
-3.74%
-6.33%
-15.19%
--
$ 10.10M
1678
KASPY
KASPY
KASPY
$ 0.000001461
+0.07%
-2.01%
-4.44%
--
$ 4.70B
1679
COCO BSC
COCO BSC
COCO
$ 0.18744
-0.66%
-0.28%
-3.79%
--
$ 148.31K
1680
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001429
-2.81%
-3.42%
-10.30%
--
$ 44.33M
1681
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.12%
+1.44%
--
$ 312.77K
1682
Arcium
Arcium
ARX
$ 0.1671
+1.32%
+7.09%
+1.87%
--
$ 1.51M
1683
Japan Open Chain
Japan Open Chain
JOC
$ 0.01575
-0.44%
-0.38%
-23.66%
--
$ 2.22M
1684
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.0000323
+1.61%
-0.03%
-68.79%
--
$ 1.82B
1685
$ 0.03211
0.00%
-0.29%
+2.16%
--
$ 8.40M
1686
$ 4.006
+0.15%
-2.34%
-6.93%
--
$ 13.89K
1687
EON Marketplace
EON Marketplace
EON
$ 0.003174
0.00%
-0.41%
-15.34%
--
$ 7.17K
1688
AI Network
AI Network
AINETWORK
$ 0.00966
+1.21%
+0.46%
-0.71%
--
$ 6.37M
1689
Intuition
Intuition
TRUST
$ 0.04916
-0.74%
-3.41%
-1.37%
--
$ 1.28M
1690
Avici
Avici
AVICI
$ 0.5565
+1.80%
+4.68%
+1.55%
--
$ 108.99K
1691
Contentos
Contentos
COS
$ 0.0001828
-0.87%
+1.44%
-13.85%
--
$ 311.36M
1692
AixPlay
AixPlay
AIXPLAY
$ 0.0001185
0.00%
+2.02%
-0.51%
--
$ 446.62M
1693
GAG Token
GAG Token
GAG
$ 0.003524
0.00%
-2.11%
-0.11%
--
$ 1.02M
1694
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027076
-0.30%
-0.53%
-0.93%
--
$ 85.28M
1695
TCryptochicks
TCryptochicks
TCC
$ 0.001803
-0.41%
-17.88%
-8.25%
--
$ 39.83M
1696
RYO Token
RYO Token
RYO
$ 3.812
-0.50%
-2.24%
-8.48%
--
$ 22.31K
1697
PEPPER
PEPPER
PEPPER
$ 0.0000000004672
0.00%
-2.22%
-10.52%
--
$ 819.42B
1698
MegaETH
MegaETH
MEGA
$ 0.03708
-0.19%
+3.67%
-12.17%
--
$ 1.89M
1699
$ 91.79
+0.30%
-0.11%
-3.42%
--
$ 613.65
1700
ResearchHub
ResearchHub
RSC
$ 0.06857
+0.48%
-3.07%
-14.86%
--
$ 844.41K
1701
LoopNetwork
LoopNetwork
LOOP
$ 0.002678
0.00%
-5.80%
+46.18%
--
$ 39.87K
1702
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.003502
+34.06%
-64.53%
-64.53%
--
$ 45.84M
1703
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00449
-1.30%
+12.04%
-70.84%
--
$ 13.70M
1704
Frankencoin
Frankencoin
ZCHF
$ 1.2399
0.00%
+0.06%
+1.41%
--
$ 3.26K
1705
YURU COIN
YURU COIN
YURU
$ 0.3834
0.00%
-8.84%
+30.01%
--
$ 7.85K
1706
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01827
0.00%
+1.83%
+5.15%
--
$ 3.29M
1707
SPCM
SPCM
SPCM
$ 0.0004246
+0.02%
+0.19%
+6.98%
--
$ 543.63M
1708
BCAT
BCAT
BCAT
$ 0.00004956
-0.08%
+0.69%
-14.30%
--
$ 187.30M
1709
OOB
OOB
OOB
$ 0.0081
0.00%
-4.71%
+1.25%
--
$ 13.71K
1710
Seeker
Seeker
SKR
$ 0.006735
+0.06%
-5.59%
-13.97%
--
$ 7.90M
1711
$ 32.21
-0.06%
+0.25%
-3.98%
--
$ 1.76K
1712
pump.fun
pump.fun
PUMP
$ 0.002084
+0.23%
+1.57%
+16.30%
--
$ 193.26M
1713
Gram
Gram
GRM
$ 0.0009413
+1.02%
+5.47%
-8.43%
--
$ 64.90M
1714
TAC
TAC
TAC
$ 0.003195
-0.28%
+0.62%
-5.79%
--
$ 28.82M
1715
AIVIVE
AIVIVE
AVV
$ 0.009371
-0.06%
-0.07%
+1.69%
--
$ 9.04M
1716
ShotsAI
ShotsAI
SHOT
$ 0.0003015
+1.87%
+0.07%
+137.72%
--
$ 2.66B
1717
MapNode
MapNode
MAP
$ 0.00213
0.00%
-2.29%
-4.05%
--
$ 35.92M
1718
qONE Token
qONE Token
QONE
$ 0.004872
+0.21%
-0.95%
-2.24%
--
$ 15.88M
1719
CYGNUS
CYGNUS
CGN
$ 0.002101
+0.33%
-0.29%
-3.85%
--
$ 27.05M
1720
Amnis Finance
Amnis Finance
AMI
$ 0.001529
-1.60%
-3.45%
-18.26%
--
$ 26.41M
1721
Just a jacket
Just a jacket
JACKET
$ 0.00174
-11.43%
-18.59%
--
--
$ 36.59M
1722
BOB
BOB
BOB
$ 0.003816
-1.06%
-0.24%
+3.48%
--
$ 17.03M
1723
Jotchua
Jotchua
JOTCHUA
$ 0.001391
-0.22%
-11.70%
-10.74%
--
$ 40.17M
1724
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000489
-7.11%
-38.72%
-92.54%
--
$ 102.83M
1725
Battery
Battery
BATTERY
$ 0.0003672
-0.70%
+5.48%
+19.24%
--
$ 38.57M
1726
BOBER
BOBER
BOBER
$ 0.0000445
0.00%
-0.89%
-13.93%
--
$ 177.21M
1727
OpenEden
OpenEden
EDEN
$ 0.0364
-0.38%
-1.34%
-12.55%
--
$ 1.76M
1728
Singularry AI
Singularry AI
SINGULARRY
$ 0.01186
-0.17%
-6.52%
-22.17%
--
$ 1.20M
1729
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.12005
-1.44%
+10.03%
-28.31%
--
$ 692.15K
1730
aPriori
aPriori
APR
$ 0.21878
+1.50%
+11.18%
+9.70%
--
$ 1.13M
1731
The9bit
The9bit
9BIT
$ 0.049974
+0.22%
+0.05%
+6.51%
--
$ 16.41M
1732
D. Energy
D. Energy
WATT
$ 0.04351
-0.68%
+9.82%
+7.09%
--
$ 159.16K
1733
Splendor
Splendor
SPLD
$ 0.2331
-4.38%
+85.01%
+34.96%
--
$ 188.46K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,847种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,480 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。