關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 63,475.41
-0.10%
+0.38%
-0.69%
$ 1.27T
$ 7.49K
2
以太幣
以太幣
ETH
$ 1,853.86
-0.02%
-0.65%
-2.90%
$ 224.17B
$ 89.15K
3
幣安幣
幣安幣
BNB
$ 589.23
-0.04%
+0.83%
+3.02%
$ 79.41B
$ 17.26K
4
USDCoin
USDCoin
USDC
$ 1.00082
0.00%
-0.02%
-0.03%
$ 74.86B
$ 68.89M
5
瑞波幣
瑞波幣
XRP
$ 1.0713
+0.15%
-0.06%
-0.04%
$ 66.73B
$ 11.41M
6
Solana
Solana
SOL
$ 73.15
+0.11%
+0.68%
-0.12%
$ 42.63B
$ 394.12K
7
波場
波場
TRX
$ 0.3291
+0.18%
+0.86%
+1.35%
$ 31.23B
$ 16.08M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,854.32
-0.03%
-0.62%
-2.90%
$ 16.70B
$ 29.86
9
Hyperliquid
Hyperliquid
HYPE
$ 53.79
-0.35%
+2.48%
-2.02%
$ 13.62B
$ 23.59K
10
狗狗幣
狗狗幣
DOGE
$ 0.07002
0.00%
+0.17%
-0.65%
$ 11.96B
$ 69.02M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0006
+0.01%
-0.03%
-0.01%
$ 10.58B
$ 52.51K
12
Zcash
Zcash
ZEC
$ 479.04
+0.38%
+0.74%
+4.18%
$ 8.06B
$ 2.84K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,490.83
-0.10%
+0.37%
-0.68%
$ 7.39B
$ 1.37
14
艾達幣
艾達幣
ADA
$ 0.1917
-0.21%
+4.15%
+18.95%
$ 7.03B
$ 46.87M
15
門羅幣
門羅幣
XMR
$ 362.75
+0.16%
-0.42%
+5.47%
$ 6.82B
$ 6.19K
16
恆星幣
恆星幣
XLM
$ 0.1703
-0.23%
-1.10%
-2.18%
$ 5.77B
$ 2.86M
17
Chainlink
Chainlink
LINK
$ 8.147
-0.15%
-2.13%
-3.15%
$ 5.36B
$ 28.08K
18
Ethena USDe
Ethena USDe
USDE
$ 1.0007
-0.02%
-0.03%
-0.02%
$ 4.49B
$ 1.12M
19
Canton Network
Canton Network
CC
$ 0.11538
-0.34%
-1.85%
-5.07%
$ 4.44B
$ 1.14M
20
USD1
USD1
USD1
$ 1.00002
-0.01%
0.00%
+0.02%
$ 4.39B
$ 2.45M
21
比特幣現金
比特幣現金
BCH
$ 211.9
-0.05%
+0.52%
-0.88%
$ 4.27B
$ 3.90K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.326
-0.07%
-0.49%
-2.49%
$ 3.78B
$ 588.38K
23
萊特幣
萊特幣
LTC
$ 44.08
+0.05%
-0.87%
-3.99%
$ 3.42B
$ 56.73K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,027.84
0.00%
-2.81%
-3.88%
$ 3.36B
$ 3.12
25
Hedera
Hedera
HBAR
$ 0.07016
+0.21%
+1.46%
+2.61%
$ 3.07B
$ 4.55M
26
柴犬幣
柴犬幣
SHIB
$ 0.000005005
-0.08%
+2.50%
+8.21%
$ 2.94B
$ 257.85B
27
Avalanche
Avalanche
AVAX
$ 6.645
+0.61%
+1.43%
+0.78%
$ 2.85B
$ 33.80K
28
$ 0.6904
+0.20%
+0.71%
-0.42%
$ 2.78B
$ 702.15K
29
Cronos
Cronos
CRO
$ 0.05545
+1.00%
+1.45%
-0.13%
$ 2.49B
$ 1.80M
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,037.43
+0.27%
+0.29%
+0.74%
$ 2.48B
$ 393.23
31
UNISWAP
UNISWAP
UNI
$ 3.909
+0.23%
-4.88%
+1.48%
$ 2.44B
$ 79.44K
32
NEAR
NEAR
NEAR
$ 1.7381
+0.57%
+2.21%
+5.69%
$ 2.26B
$ 477.50K
33
Bittensor
Bittensor
TAO
$ 189.95
-0.02%
+0.11%
-3.40%
$ 2.10B
$ 7.58K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,046.43
+0.26%
+0.22%
+0.87%
$ 1.86B
$ 416.05
35
OKB
OKB
OKB
$ 86.272
+0.23%
+0.34%
+0.12%
$ 1.81B
$ 1.37K
36
Ondo
Ondo
ONDO
$ 0.36959
+0.05%
-0.81%
-7.60%
$ 1.80B
$ 1.08M
37
WLFI
WLFI
WLFI
$ 0.05544
+0.78%
+0.16%
+1.63%
$ 1.76B
$ 7.80M
38
HTX DAO
HTX DAO
HTX
$ 0.000001801
-0.06%
+0.56%
+1.24%
$ 1.63B
$ 30.97B
39
Aster
Aster
ASTER
$ 0.6057
+0.52%
+0.27%
-3.05%
$ 1.63B
$ 596.52K
40
MemeCore
MemeCore
M
$ 1.19062
+0.12%
-0.23%
+5.29%
$ 1.56B
$ 70.56K
41
AaveToken
AaveToken
AAVE
$ 92.27
+0.36%
+0.94%
-8.51%
$ 1.42B
$ 1.61K
42
波卡
波卡
DOT
$ 0.8279
+0.33%
+3.94%
+8.53%
$ 1.39B
$ 1.53M
43
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.13%
$ 1.36B
$ 1.84K
44
Mantle
Mantle
MNT
$ 0.3964
-0.08%
-0.63%
-1.15%
$ 1.31B
$ 280.22K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05603
+0.14%
+0.68%
-2.50%
$ 1.31B
$ 998.92K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
0.00%
+0.01%
$ 1.30B
$ 194.74K
47
Pepe
Pepe
PEPE
$ 0.000002911
-0.24%
+0.97%
+3.94%
$ 1.20B
$ 67.70B
48
Internet Computer
Internet Computer
ICP
$ 2.098
+0.38%
+2.38%
-0.24%
$ 1.17B
$ 80.11K
49
Bitget Token
Bitget Token
BGB
$ 1.60523
-0.42%
-2.57%
-4.06%
$ 1.11B
$ 56.44K
50
Worldcoin
Worldcoin
WLD
$ 0.3229
+0.87%
+3.21%
+4.84%
$ 1.11B
$ 952.62K
51
以太幣經典
以太幣經典
ETC
$ 6.58
+0.15%
+0.30%
-1.64%
$ 1.04B
$ 9.29K
52
United Stables
United Stables
U
$ 1.0006
-0.01%
-0.04%
-0.05%
$ 1.00B
$ 55.92K
53
MORPHO
MORPHO
MORPHO
$ 1.9255
+0.20%
+0.23%
-4.43%
$ 973.17M
$ 46.58K
54
JUST
JUST
JST
$ 0.10556
+0.02%
-0.66%
+4.76%
$ 901.20M
$ 548.08K
55
Pi Network
Pi Network
PI
$ 0.08312
-0.14%
-1.39%
+6.77%
$ 890.42M
$ 1.83M
56
KuCoin Token
KuCoin Token
KCS
$ 6.4349
-0.91%
-1.21%
-3.77%
$ 869.28M
$ 8.40K
57
Ethena
Ethena
ENA
$ 0.0916
+0.32%
+5.04%
+11.81%
$ 863.76M
$ 6.46M
58
Algorand
Algorand
ALGO
$ 0.09067
+0.74%
+6.05%
+13.28%
$ 809.17M
$ 1.66M
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07245
+0.05%
+0.19%
+1.83%
$ 778.38M
$ 2.08M
60
Quant
Quant
QNT
$ 59.69
+0.12%
-0.57%
-1.26%
$ 721.59M
$ 542.42
61
Kaspa
Kaspa
KAS
$ 0.025913
-0.15%
-2.37%
-6.08%
$ 718.27M
$ 26.89M
62
Render
Render
RENDER
$ 1.358
+0.15%
-1.09%
-4.36%
$ 704.97M
$ 88.36K
63
COSMOS
COSMOS
ATOM
$ 1.356
+0.52%
+8.08%
+5.25%
$ 700.74M
$ 852.02K
64
Jupiter
Jupiter
JUP
$ 0.193
+0.05%
+0.41%
+0.73%
$ 644.14M
$ 793.34K
65
Beldex
Beldex
BDX
$ 0.08064
-0.24%
-1.60%
-1.48%
$ 624.17M
$ 6.89M
66
VVV
VVV
VVV
$ 12.239
-0.02%
+4.89%
-3.67%
$ 578.79M
$ 6.47K
67
Filecoin
Filecoin
FIL
$ 0.7217
+0.39%
+1.51%
+3.10%
$ 572.30M
$ 2.52M
68
Binance Life
Binance Life
币安人生
$ 0.56634
-0.43%
-0.68%
-9.29%
$ 572.30M
$ 125.10K
69
XDC Network
XDC Network
XDC
$ 0.02602
+0.23%
-1.18%
-3.91%
$ 535.92M
$ 3.35M
70
$ 0.006242
-0.40%
-0.59%
-0.02%
$ 535.66M
$ 13.46M
71
Arbitrum
Arbitrum
ARB
$ 0.08236
+0.47%
+2.53%
+5.08%
$ 517.67M
$ 1.84M
72
PancakeSwap
PancakeSwap
CAKE
$ 1.434
+0.14%
+0.07%
+2.94%
$ 504.92M
$ 165.30K
73
Lighter
Lighter
LIT
$ 2.007
+0.08%
-0.71%
-12.11%
$ 501.90M
$ 122.68K
74
Audiera
Audiera
BEAT
$ 3.01646
+0.68%
-17.54%
-11.80%
$ 498.03M
$ 825.97K
75
Injective
Injective
INJ
$ 4.939
-0.18%
-1.77%
+7.34%
$ 494.16M
$ 193.29K
76
TrueUSD
TrueUSD
TUSD
$ 0.9964
0.00%
0.00%
-0.03%
$ 492.73M
$ 5.57K
77
Aptos
Aptos
APT
$ 0.5704
-0.05%
+2.63%
-1.49%
$ 477.47M
$ 296.55K
78
Nexo
Nexo
NEXO
$ 0.7215
-0.33%
-1.15%
-1.22%
$ 465.81M
$ 140.26K
79
VeChain
VeChain
VET
$ 0.004726
-0.11%
+1.59%
+4.00%
$ 406.88M
$ 16.66M
80
DASH
DASH
DASH
$ 31.16
+0.42%
+0.16%
+0.29%
$ 397.22M
$ 20.53K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006128
-0.08%
+0.49%
+3.45%
$ 386.47M
$ 28.92M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4025
+0.70%
+1.59%
-6.83%
$ 383.34M
$ 210.60K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5605
-0.02%
+0.64%
-0.64%
$ 369.99M
$ 238.31K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3982
+0.02%
+1.23%
-3.87%
$ 354.47M
$ 3.38M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.462
0.00%
+2.30%
+0.55%
$ 348.05M
$ 995.88K
86
SUN
SUN
SUN
$ 0.017989
+0.05%
+0.21%
+0.93%
$ 345.87M
$ 4.46M
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
0.00%
-0.01%
-0.01%
$ 336.81M
$ 45.96K
88
FET
FET
FET
$ 0.1442
+0.41%
+3.70%
+6.58%
$ 329.12M
$ 2.13M
89
Curve
Curve
CRV
$ 0.205
-0.05%
+2.29%
-2.93%
$ 311.99M
$ 1.07M
90
TIA
TIA
TIA
$ 0.3365
+0.18%
+3.77%
+3.42%
$ 311.31M
$ 868.05K
91
Pyth Network
Pyth Network
PYTH
$ 0.03909
+0.10%
+0.33%
-3.73%
$ 309.09M
$ 5.95M
92
SPX6900
SPX6900
SPX
$ 0.3226
+0.31%
+0.09%
-0.21%
$ 304.71M
$ 435.47K
93
SEI
SEI
SEI
$ 0.04148
+0.65%
+1.31%
-3.07%
$ 300.33M
$ 1.32M
94
Lido DAO
Lido DAO
LDO
$ 0.3284
+0.79%
+2.42%
-9.53%
$ 278.56M
$ 351.97K
95
Terra Classic
Terra Classic
LUNC
$ 0.00004985
+0.02%
-2.41%
-0.87%
$ 275.24M
$ 3.50B
96
Gnosis
Gnosis
GNO
$ 103.3
+0.23%
-1.13%
-3.47%
$ 273.82M
$ 555.58
97
AINFT
AINFT
NFT
$ 0.0000002685
+0.07%
-0.15%
0.00%
$ 266.24M
$ 212.08B
98
BitTorrent
BitTorrent
BTT
$ 0.0000002627
-0.08%
-0.08%
-0.57%
$ 259.20M
$ 230.56B
99
BitcoinSV
BitcoinSV
BSV
$ 12.72
+0.08%
+0.63%
-1.78%
$ 254.34M
$ 5.03K
100
LayerZero
LayerZero
ZRO
$ 0.7343
+0.05%
+3.27%
-9.43%
$ 253.97M
$ 439.45K
101
Monad
Monad
MON
$ 0.02105
-0.56%
+2.98%
+2.10%
$ 253.53M
$ 4.03M
102
Stacks
Stacks
STX
$ 0.1379
+0.87%
+0.44%
+1.17%
$ 251.14M
$ 527.11K
103
Bonk
Bonk
BONK
$ 0.000002817
+0.18%
-0.80%
-5.46%
$ 249.91M
$ 101.22B
104
JITO
JITO
JTO
$ 0.5047
+0.35%
+3.88%
-5.42%
$ 247.03M
$ 154.60K
105
Bitway
Bitway
BTW
$ 0.108696
+3.08%
+36.67%
+24.89%
$ 238.11M
$ 12.23M
106
Pendle
Pendle
PENDLE
$ 1.357
-0.22%
-0.29%
-7.55%
$ 232.39M
$ 145.65K
107
Decred
Decred
DCR
$ 13.206
+0.18%
-0.29%
+14.64%
$ 231.87M
$ 5.28K
108
Kaito
Kaito
KAITO
$ 0.9214
+0.31%
-4.38%
-24.82%
$ 225.14M
$ 155.20K
109
Immutable X
Immutable X
IMX
$ 0.1102
-0.18%
+1.01%
-3.41%
$ 220.80M
$ 515.37K
110
Tezos
Tezos
XTZ
$ 0.1967
-0.98%
+0.65%
-2.19%
$ 218.99M
$ 301.72K
111
Jasmy
Jasmy
JASMY
$ 0.004259
+0.21%
+0.14%
-0.49%
$ 211.87M
$ 18.52M
112
CONFLUX
CONFLUX
CFX
$ 0.03894
-0.49%
-2.36%
-5.04%
$ 211.48M
$ 1.68M
113
Humanity
Humanity
H
$ 0.07419
-0.03%
-2.15%
+11.02%
$ 211.48M
$ 2.00M
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009489
+1.25%
+0.36%
-1.20%
$ 199.44M
$ 155.59B
115
FLOKI
FLOKI
FLOKI
$ 0.00002053
+0.29%
+0.79%
-1.11%
$ 196.58M
$ 3.03B
116
DoubleZero
DoubleZero
2Z
$ 0.0549
-0.04%
+0.56%
-6.17%
$ 191.55M
$ 926.02K
117
OP
OP
OP
$ 0.08864
+0.60%
+2.71%
-0.75%
$ 190.15M
$ 472.11K
118
Maple Finance
Maple Finance
SYRUP
$ 0.15689
0.00%
+3.28%
-4.97%
$ 188.50M
$ 396.63K
119
DEXE
DEXE
DEXE
$ 2.229
+0.27%
-3.16%
-22.80%
$ 187.40M
$ 208.90K
120
Falcon Finance
Falcon Finance
FF
$ 0.06464
+0.67%
-0.25%
-0.66%
$ 186.13M
$ 2.00M
121
Zebec Network
Zebec Network
ZBCN
$ 0.0017638
+0.19%
-3.48%
+1.49%
$ 180.40M
$ 128.04M
122
Velvet
Velvet
VELVET
$ 0.42837
-1.79%
+5.43%
+4.62%
$ 175.86M
$ 717.36K
123
ENS
ENS
ENS
$ 4.217
0.00%
+0.07%
-2.58%
$ 171.13M
$ 12.49K
124
BUILDon
BUILDon
B
$ 0.16572
-0.31%
+2.42%
-2.02%
$ 165.67M
$ 769.17K
125
Kaia
Kaia
KAIA
$ 0.02657
0.00%
+0.23%
-2.32%
$ 165.38M
$ 2.21M
126
$ 762.08
0.00%
+1.12%
+1.93%
$ 164.92M
$ 83.57
127
Compound
Compound
COMP
$ 16.49
+0.18%
+0.30%
+1.54%
$ 164.70M
$ 3.39K
128
Raydium
Raydium
RAY
$ 0.6062
-0.13%
+0.61%
+1.21%
$ 164.07M
$ 91.31K
129
Graph Token
Graph Token
GRT
$ 0.01478
+0.20%
+1.51%
-1.46%
$ 160.72M
$ 4.71M
130
Trust Wallet
Trust Wallet
TWT
$ 0.3714
+1.03%
-1.38%
+2.03%
$ 159.52M
$ 173.07K
131
Telcoin
Telcoin
TEL
$ 0.001641
-0.06%
-0.12%
-6.60%
$ 157.66M
$ 55.40M
132
STRK
STRK
STRK
$ 0.02452
0.00%
-2.73%
-13.37%
$ 156.02M
$ 7.03M
133
MIOTAC
MIOTAC
IOTA
$ 0.03337
+0.18%
+0.63%
+2.79%
$ 150.64M
$ 1.94M
134
EigenLayer
EigenLayer
EIGEN
$ 0.1881
+0.21%
+1.45%
-1.46%
$ 149.35M
$ 596.55K
135
THORChain
THORChain
RUNE
$ 0.4387
-0.11%
-0.25%
-0.14%
$ 149.19M
$ 240.21K
136
MX Token
MX Token
MX
$ 1.5873
+0.03%
-1.69%
-3.43%
$ 145.73M
$ 1.12M
137
Axie Infinity
Axie Infinity
AXS
$ 0.8256
+0.13%
+0.25%
-0.20%
$ 143.82M
$ 69.29K
138
$ 372.55
-0.27%
+3.12%
+10.87%
$ 143.09M
$ 160.15
139
OriginTrail
OriginTrail
TRAC
$ 0.2914
+3.14%
+2.44%
-1.14%
$ 142.85M
$ 475.50K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1397
+0.36%
+1.74%
-4.62%
$ 140.24M
$ 2.21M
141
ZANO
ZANO
ZANO
$ 9.257
+0.04%
+0.09%
+6.32%
$ 139.42M
$ 66.58K
142
Plasma
Plasma
XPL
$ 0.07676
+0.30%
+2.76%
-7.30%
$ 139.19M
$ 2.11M
143
$ 206.31
-0.28%
+2.49%
+4.97%
$ 135.21M
$ 518.34
144
$ 90.48
-0.13%
+3.40%
-2.71%
$ 133.77M
$ 591.93
145
Decentraland
Decentraland
MANA
$ 0.06716
-0.13%
-0.21%
-0.42%
$ 133.04M
$ 849.79K
146
XEC
XEC
XEC
$ 0.000006624
+0.77%
-3.21%
+11.14%
$ 133.00M
$ 15.84B
147
Chiliz
Chiliz
CHZ
$ 0.01269
+0.08%
-0.16%
-6.11%
$ 132.87M
$ 8.71M
148
Vision
Vision
VSN
$ 0.03668
-0.81%
-0.16%
-9.40%
$ 132.78M
$ 1.56M
149
ApeCoin
ApeCoin
APE
$ 0.1328
+0.53%
+1.15%
-12.10%
$ 132.20M
$ 1.04M
150
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13045
+0.48%
+3.95%
+5.59%
$ 131.71M
$ 977.13K
151
NEO
NEO
NEO
$ 1.864
-0.53%
+3.15%
-2.41%
$ 131.55M
$ 35.57K
152
ONYXCOIN
ONYXCOIN
XCN
$ 0.0034363
+0.83%
+13.90%
+2.11%
$ 131.13M
$ 25.94M
153
Convex Finance
Convex Finance
CVX
$ 1.318
0.00%
+2.55%
-2.21%
$ 130.30M
$ 46.03K
154
Tagger
Tagger
TAG
$ 0.0011697
+1.57%
-11.91%
-8.09%
$ 128.76M
$ 89.91M
155
Project Ailey
Project Ailey
ALE
$ 0.2603
0.00%
0.00%
-0.19%
$ 126.64M
$ 323.09K
156
$ 321.87
-0.04%
+2.80%
+5.45%
$ 125.87M
$ 455.17
157
$ 0.04259
+0.16%
+0.90%
+0.80%
$ 125.79M
$ 1.68M
158
Arweave
Arweave
AR
$ 1.811
-0.27%
+4.25%
+1.74%
$ 119.16M
$ 44.16K
159
Talus
Talus
US
$ 0.05484
-0.70%
-0.74%
+25.90%
$ 118.49M
$ 3.75M
160
$ 60.33
-0.97%
-3.17%
-6.07%
$ 117.08M
$ 1.97K
161
GoMining
GoMining
GOMINING
$ 0.2879
+1.26%
+0.63%
+1.01%
$ 116.75M
$ 607.27K
162
Genius
Genius
GENIUS
$ 0.34532
-0.13%
+6.22%
-0.15%
$ 115.69M
$ 612.60K
163
1INCH
1INCH
1INCH
$ 0.08075
-0.04%
+0.27%
-2.88%
$ 114.11M
$ 690.59K
164
AWE Network
AWE Network
AWE
$ 0.05656
-0.98%
-4.86%
+4.76%
$ 110.35M
$ 911.78K
165
SOON
SOON
SOON
$ 0.212
-1.25%
-4.90%
-23.15%
$ 109.86M
$ 603.53K
166
Zama Protocol
Zama Protocol
ZAMA
$ 0.05009
+0.38%
+1.90%
-16.76%
$ 109.82M
$ 3.29M
167
SoSoValue
SoSoValue
SOSO
$ 0.3186
-0.44%
-2.59%
-6.43%
$ 109.47M
$ 290.47K
168
SafePal
SafePal
SFP
$ 0.2136
+0.05%
+0.33%
+4.53%
$ 107.35M
$ 263.51K
169
A
A
A
$ 0.06434
+0.36%
+2.02%
+3.88%
$ 106.37M
$ 993.95K
170
AKEDO
AKEDO
AKE
$ 0.0044369
-1.41%
-6.48%
+12.37%
$ 101.87M
$ 335.14M
171
Centrifuge
Centrifuge
CFG
$ 0.1742
+0.75%
+0.23%
-4.41%
$ 101.35M
$ 385.14K
172
Instadapp
Instadapp
FLUID
$ 1.2989
+0.51%
+9.12%
+17.70%
$ 101.25M
$ 6.11K
173
RealLink
RealLink
REAL
$ 0.07361
-0.14%
+0.53%
-1.16%
$ 100.98M
$ 2.96M
174
Sentient
Sentient
SENT
$ 0.01358
+0.66%
+0.44%
+15.29%
$ 99.30M
$ 4.35M
175
BAT
BAT
BAT
$ 0.06625
+0.05%
-0.15%
-4.88%
$ 98.84M
$ 841.33K
176
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09545
+0.73%
+2.70%
-11.66%
$ 95.97M
$ 825.09K
177
Newton
Newton
AB
$ 0.000958
+1.57%
-1.12%
-1.12%
$ 95.86M
$ 8.80M
178
dYdX
dYdX
DYDX
$ 0.1131
+0.58%
+0.95%
-3.43%
$ 95.49M
$ 607.75K
179
UnifAI
UnifAI
UAI
$ 0.3757
+2.34%
-26.15%
+29.32%
$ 94.24M
$ 1.84M
180
Cheems
Cheems
CHEEMS
$ 0.0000004958
+0.32%
+2.11%
-3.00%
$ 93.30M
$ 112.87B
181
Backpack
Backpack
BP
$ 0.3687
+0.05%
-2.97%
-19.54%
$ 92.35M
$ 170.43K
182
$ 0.1938
-0.15%
-2.03%
-4.26%
$ 89.40M
$ 310.45K
183
Gala
Gala
GALA
$ 0.001795
0.00%
+1.12%
-1.21%
$ 87.56M
$ 111.70M
184
Kamino
Kamino
KMNO
$ 0.01801
0.00%
+0.11%
-5.01%
$ 87.20M
$ 3.02M
185
GEODNET
GEODNET
GEOD
$ 0.2002
0.00%
-1.06%
-10.17%
$ 85.91M
$ 341.11K
186
$ 60.1
-0.81%
-2.88%
-6.38%
$ 84.85M
$ 1.47K
187
$ 592.77
+0.07%
+5.21%
-1.09%
$ 84.57M
$ 106.38
188
DeepBook
DeepBook
DEEP
$ 0.015503
+0.84%
+0.53%
-5.92%
$ 83.05M
$ 3.99M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.694
-0.26%
+1.42%
-2.13%
$ 81.53M
$ 35.65K
190
Stargate Finance
Stargate Finance
STG
$ 0.1194
-0.75%
+2.39%
-3.00%
$ 79.18M
$ 489.55K
191
ZKsync
ZKsync
ZK
$ 0.007995
-0.45%
+0.72%
-6.45%
$ 78.80M
$ 9.29M
192
Reserve Rights
Reserve Rights
RSR
$ 0.00126
-0.08%
-0.79%
+1.53%
$ 78.75M
$ 55.83M
193
Data Network
Data Network
DATA
$ 0.2173
+2.71%
+1.86%
-7.58%
$ 78.25M
$ 416.56K
194
Aethir
Aethir
ATH
$ 0.00388
-0.26%
+1.60%
-3.41%
$ 78.12M
$ 15.45M
195
FORM
FORM
FORM
$ 0.2041
-0.39%
+1.95%
+4.67%
$ 77.90M
$ 311.25K
196
GRASS
GRASS
GRASS
$ 0.316
+0.89%
+0.64%
-4.06%
$ 77.27M
$ 248.61K
197
Melania Meme
Melania Meme
MELANIA
$ 0.07692
+0.09%
+1.64%
-2.09%
$ 76.93M
$ 854.30K
198
RIF
RIF
RIF
$ 0.07585
+2.35%
-12.69%
-0.62%
$ 76.80M
$ 1.82M
199
YearnFinance
YearnFinance
YFI
$ 2,121.4
+0.60%
+1.46%
+6.67%
$ 76.28M
$ 30.33
200
XPR Network
XPR Network
XPR
$ 0.0025771
+0.03%
-0.32%
+1.42%
$ 75.37M
$ 33.43M
201
Horizen
Horizen
ZEN
$ 4.087
+0.05%
-0.41%
+4.57%
$ 74.20M
$ 20.29K
202
SNX
SNX
SNX
$ 0.2147
+0.14%
+2.14%
+0.99%
$ 73.90M
$ 748.29K
203
Beam
Beam
BEAMX
$ 0.001432
+0.07%
-0.14%
-3.55%
$ 73.87M
$ 37.65M
204
RaveDAO
RaveDAO
RAVE
$ 0.301
-3.55%
-2.75%
+3.68%
$ 73.30M
$ 69.69K
205
ORDI
ORDI
ORDI
$ 3.449
-0.26%
+0.43%
+6.18%
$ 73.25M
$ 21.95K
206
Comedian
Comedian
BAN
$ 0.07201
-0.18%
+0.18%
+2.92%
$ 71.96M
$ 882.17K
207
Derive
Derive
DRV
$ 0.09809
-1.46%
-1.27%
-7.26%
$ 70.99M
$ 559.48K
208
BAS
BAS
BAS
$ 0.028181
+0.01%
-0.59%
+5.65%
$ 70.45M
$ 2.63M
209
Banana
Banana
BANANAS31
$ 0.007041
-0.14%
-3.22%
+1.83%
$ 70.04M
$ 7.07M
210
Qtum
Qtum
QTUM
$ 0.6455
-0.06%
+0.54%
-1.28%
$ 68.63M
$ 89.09K
211
$ 761.15
+0.08%
+1.32%
+1.77%
$ 68.52M
$ 73.52
212
NEXPACE
NEXPACE
NXPC
$ 0.2377
+0.34%
-0.42%
-8.49%
$ 68.23M
$ 254.11K
213
0x
0x
ZRX
$ 0.07985
-0.12%
+2.83%
-0.42%
$ 67.81M
$ 748.59K
214
$ 147.86
-0.05%
-0.18%
-11.75%
$ 67.51M
$ 454.84
215
Orca
Orca
ORCA
$ 1.0755
+0.01%
-0.30%
-6.70%
$ 65.63M
$ 62.08K
216
VELO
VELO
VELO
$ 0.003622
-0.59%
+5.66%
+3.64%
$ 64.95M
$ 9.91M
217
S
S
S
$ 0.02249
-0.31%
+3.63%
+4.54%
$ 64.94M
$ 4.35M
218
Huma Finance
Huma Finance
HUMA
$ 0.01996
+0.35%
+6.87%
-7.48%
$ 64.89M
$ 2.76M
219
CoW Protocol
CoW Protocol
COW
$ 0.1108
0.00%
-1.24%
-10.06%
$ 64.68M
$ 457.49K
220
GMX
GMX
GMX
$ 6.166
+0.37%
+1.87%
-10.07%
$ 64.66M
$ 8.97K
221
Livepeer
Livepeer
LPT
$ 1.296
+0.39%
+1.88%
-6.28%
$ 64.50M
$ 49.28K
222
FTX Token
FTX Token
FTT
$ 0.1954
-0.31%
-1.06%
-4.62%
$ 64.46M
$ 313.74K
223
RE
RE
RE
$ 0.4026
-0.65%
-4.08%
-9.52%
$ 64.24M
$ 468.56K
224
Numeraire
Numeraire
NMR
$ 8.465
-0.02%
-1.06%
-0.05%
$ 63.49M
$ 7.75K
225
$ 280.87
+0.37%
+1.88%
+20.87%
$ 63.10M
$ 238.18
226
Safe Token
Safe Token
SAFE
$ 0.084
0.00%
+0.96%
+1.69%
$ 63.06M
$ 91.90K
227
Plume Network
Plume Network
PLUME
$ 0.010746
+0.07%
-0.57%
-10.73%
$ 62.02M
$ 8.80M
228
$ 824.69
-0.72%
-1.18%
+1.21%
$ 61.74M
$ 84.32
229
Qubic
Qubic
QUBIC
$ 0.0000004424
-0.11%
-0.83%
+5.98%
$ 61.16M
$ 689.73B
230
Walrus
Walrus
WAL
$ 0.02537
+0.40%
+0.40%
-5.28%
$ 60.41M
$ 2.35M
231
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005996
+0.33%
-0.38%
-1.59%
$ 60.13M
$ 111.23M
232
SHX
SHX
SHX
$ 0.003415
-0.29%
+0.98%
-3.18%
$ 59.99M
$ 26.53M
233
Holo Token
Holo Token
HOT
$ 0.0003385
-0.06%
+1.33%
-3.79%
$ 59.12M
$ 172.05M
234
Quantix Finance
Quantix Finance
QFI
$ 58.685
+0.26%
-0.03%
-0.66%
$ 58.56M
$ 9.56K
235
RavenCoin
RavenCoin
RVN
$ 0.003519
-0.78%
-0.03%
+0.83%
$ 57.76M
$ 18.71M
236
XPIN Network
XPIN Network
XPIN
$ 0.0015319
-0.22%
+0.82%
+5.21%
$ 57.14M
$ 71.59M
237
Eurite
Eurite
EURI
$ 1.1512
+0.03%
-0.18%
+1.04%
$ 57.14M
$ 19.94K
238
Kusama
Kusama
KSM
$ 3.099
-0.13%
+1.24%
+3.85%
$ 56.98M
$ 18.93K
239
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040428
-0.16%
+0.30%
+0.90%
$ 56.96M
$ 11.56M
240
Keeta
Keeta
KTA
$ 0.1021
+0.10%
-0.48%
-10.85%
$ 56.92M
$ 652.84K
241
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056661
+0.24%
+2.86%
+3.29%
$ 56.71M
$ 1.52M
242
Billions
Billions
BILL
$ 0.02319
-0.65%
-2.94%
-5.68%
$ 56.04M
$ 3.87M
243
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003079
+0.10%
+1.32%
+3.02%
$ 55.05M
$ 211.48T
244
Turbo
Turbo
TURBO
$ 0.0007875
0.00%
-0.10%
+2.38%
$ 54.35M
$ 74.41M
245
Zilliqa
Zilliqa
ZIL
$ 0.002701
-0.18%
-1.92%
-9.33%
$ 54.17M
$ 23.96M
246
TFUEL
TFUEL
TFUEL
$ 0.007389
+0.25%
-0.07%
-2.33%
$ 54.13M
$ 7.66M
247
Mina Protocol
Mina Protocol
MINA
$ 0.04076
+0.34%
+0.66%
-4.20%
$ 52.89M
$ 1.50M
248
Allora
Allora
ALLO
$ 0.25952
-0.25%
+5.22%
-18.43%
$ 51.97M
$ 1.37M
249
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04454
+0.41%
+0.41%
-78.32%
$ 51.59M
$ 18.70M
250
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05101
+0.71%
-0.95%
0.00%
$ 51.19M
$ 2.01M
251
Magma Finance
Magma Finance
MAGMA
$ 0.26401
+0.32%
+2.30%
-13.39%
$ 50.68M
$ 320.40K
252
Wormhole
Wormhole
W
$ 0.00832
-0.38%
+2.92%
-6.53%
$ 49.94M
$ 26.70M
253
FUNToken
FUNToken
FUNTOKEN
$ 0.0045517
-0.56%
-8.18%
-7.21%
$ 49.85M
$ 31.22M
254
Enjin
Enjin
ENJ
$ 0.02497
+0.36%
+2.74%
-1.68%
$ 49.64M
$ 2.43M
255
River
River
RIVER
$ 2.5081
+0.64%
+3.01%
-4.45%
$ 49.63M
$ 32.68K
256
$ 206.32
-0.43%
+2.08%
+4.64%
$ 49.54M
$ 309.54
257
USELESS COIN
USELESS COIN
USELESS
$ 0.049322
+0.21%
-2.70%
-5.76%
$ 49.48M
$ 1.64M
258
Undeads Games
Undeads Games
UDS
$ 0.5007
0.00%
-22.02%
-34.89%
$ 49.26M
$ 41.81K
259
BIO Protocol
BIO Protocol
BIO
$ 0.02206
+0.45%
+0.18%
-4.34%
$ 49.14M
$ 2.84M
260
ECOMI
ECOMI
OMI
$ 0.0001724
+0.29%
+1.83%
+9.66%
$ 48.77M
$ 449.33M
261
ELF
ELF
ELF
$ 0.05912
-0.08%
-1.45%
-1.88%
$ 48.49M
$ 905.40K
262
Cysic
Cysic
CYS
$ 0.2833
+0.49%
-0.56%
-5.35%
$ 45.81M
$ 476.83K
263
Venus
Venus
XVS
$ 2.7649
+0.16%
+2.55%
-1.40%
$ 45.12M
$ 22.06K
264
Concordium
Concordium
CCD
$ 0.003551
+0.03%
+0.99%
+1.75%
$ 44.83M
$ 30.07M
265
XUSD
XUSD
XUSD
$ 1.001
0.00%
+0.01%
0.00%
$ 44.61M
$ 55.83K
266
IO
IO
IO
$ 0.12691
+0.15%
-1.74%
-7.46%
$ 44.50M
$ 1.30M
267
SUSHI
SUSHI
SUSHI
$ 0.155
0.00%
+0.58%
+1.24%
$ 44.49M
$ 372.69K
268
POPCAT
POPCAT
POPCAT
$ 0.04518
-0.02%
+2.26%
+9.39%
$ 44.28M
$ 1.38M
269
FLOW
FLOW
FLOW
$ 0.0266
-0.15%
-6.26%
+2.16%
$ 44.24M
$ 2.21M
270
BERA
BERA
BERA
$ 0.1591
+0.06%
+3.71%
-1.60%
$ 44.15M
$ 557.21K
271
Kava Labs
Kava Labs
KAVA
$ 0.04058
0.00%
-0.25%
-9.75%
$ 44.08M
$ 1.40M
272
Pirate Chain
Pirate Chain
ARRR
$ 0.2297
+5.75%
+5.70%
+5.45%
$ 43.70M
$ 329.88K
273
Spark
Spark
SPK
$ 0.01554
+0.32%
+0.06%
-4.06%
$ 43.67M
$ 3.48M
274
Toshi
Toshi
TOSHI
$ 0.0001037
+0.39%
+0.58%
-0.77%
$ 43.50M
$ 541.26M
275
LAB
LAB
LAB
$ 0.14091
-0.74%
+2.13%
-0.54%
$ 43.46M
$ 1.64M
276
$ 0.03627
-0.57%
-0.46%
-4.08%
$ 43.21M
$ 15.11K
277
Alchemy
Alchemy
ACH
$ 0.004277
-0.19%
-0.21%
-2.76%
$ 42.96M
$ 14.89M
278
Oasis
Oasis
ROSE
$ 0.005429
+0.92%
+1.21%
+2.25%
$ 42.46M
$ 10.85M
279
Xphere
Xphere
XP
$ 0.01526
+0.03%
+0.10%
-9.04%
$ 42.43M
$ 6.01M
280
$ 764.27
+0.04%
+1.12%
+2.26%
$ 42.33M
$ 88.46
281
GoPlus Security
GoPlus Security
GPS
$ 0.009123
+0.27%
-2.42%
-5.40%
$ 42.30M
$ 6.52M
282
ZetaChain
ZetaChain
ZETA
$ 0.02869
-0.03%
+1.94%
-3.13%
$ 42.13M
$ 2.13M
283
$ 0.004773
-0.19%
-0.06%
-2.82%
$ 41.69M
$ 11.57M
284
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005978
+0.71%
+1.57%
+11.82%
$ 41.31M
$ 127.74M
285
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005463
-0.29%
-4.10%
-5.52%
$ 41.25M
$ 30.10M
286
ONEchain
ONEchain
CROSS
$ 0.09738
+0.63%
+2.41%
+17.33%
$ 41.00M
$ 836.47K
287
G Coin
G Coin
GCOIN
$ 0.0016142
-0.03%
+0.87%
-3.88%
$ 40.78M
$ 166.11M
288
Request
Request
REQ
$ 0.05062
+0.16%
+1.93%
-6.03%
$ 40.71M
$ 1.09M
289
Sentism
Sentism
SENTIS
$ 0.20584
-0.04%
+0.31%
-1.48%
$ 40.43M
$ 159.01K
290
XYO
XYO
XYO
$ 0.00291
0.00%
-0.68%
+1.75%
$ 40.16M
$ 18.11M
291
Smart Blockchain
Smart Blockchain
SMART
$ 0.005999
-1.61%
-1.63%
+63.77%
$ 40.16M
$ 32.30M
292
Aztec
Aztec
AZTEC
$ 0.01388
0.00%
-1.49%
-1.28%
$ 40.11M
$ 4.12M
293
SkyAI
SkyAI
SKYAI
$ 0.03905
+0.02%
+38.79%
+67.88%
$ 40.04M
$ 27.74M
294
Nervos Network
Nervos Network
CKB
$ 0.0008144
+0.38%
+1.16%
-4.17%
$ 40.03M
$ 69.51M
295
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03939
+0.31%
+1.03%
-1.99%
$ 39.35M
$ 1.53M
296
MOG Coin
MOG Coin
MOG
$ 0.0000001006
+0.19%
+2.63%
-2.50%
$ 39.27M
$ 647.90B
297
Babylon
Babylon
BABY
$ 0.01048
-1.59%
-5.47%
-7.95%
$ 39.08M
$ 5.71M
298
Giggle Fund
Giggle Fund
GIGGLE
$ 38.85
+0.82%
-0.98%
+51.98%
$ 39.04M
$ 18.02K
299
peaq network
peaq network
PEAQ
$ 0.01727
+0.23%
+0.41%
-1.93%
$ 38.61M
$ 2.55M
300
Gravity
Gravity
G
$ 0.003479
-1.19%
+0.57%
+7.20%
$ 37.93M
$ 37.02M
301
Purr
Purr
PURR
$ 0.06342
-0.36%
+4.06%
+2.83%
$ 37.86M
$ 883.12K
302
$ 0.06976
-0.04%
-1.17%
+0.60%
$ 37.86M
$ 710.92K
303
Blur
Blur
BLUR
$ 0.01342
+0.22%
-3.67%
-9.10%
$ 37.78M
$ 4.48M
304
SPACE ID
SPACE ID
ID
$ 0.02708
-0.37%
-0.44%
-2.95%
$ 37.77M
$ 2.23M
305
Threshold
Threshold
T
$ 0.003376
-0.09%
+4.28%
-3.48%
$ 37.76M
$ 18.74M
306
Ontology Token
Ontology Token
ONT
$ 0.03764
-0.34%
+1.45%
-4.97%
$ 37.69M
$ 1.45M
307
Bedrock
Bedrock
BR
$ 0.1458
-0.48%
-2.24%
-1.37%
$ 37.62M
$ 450.80K
308
BitDCA
BitDCA
BDCA
$ 0.4552
+0.02%
-3.06%
-3.25%
$ 37.39M
$ 417.25K
309
TROLL
TROLL
TROLLSOL
$ 0.036653
-0.74%
-2.03%
-17.82%
$ 37.34M
$ 2.75M
310
RONIN
RONIN
RON
$ 0.04771
+0.04%
+0.38%
-1.72%
$ 37.01M
$ 1.23M
311
SSV Token
SSV Token
SSV
$ 2.263
+0.31%
-1.83%
+5.32%
$ 36.84M
$ 22.42K
312
CELO
CELO
CELO
$ 0.06044
-0.20%
-0.16%
-3.67%
$ 36.83M
$ 955.11K
313
$ 0.005705
-0.44%
+0.44%
-2.29%
$ 36.57M
$ 9.42M
314
Zerebro
Zerebro
ZEREBRO
$ 0.040489
-0.47%
+3.97%
-6.29%
$ 36.54M
$ 4.70M
315
RedStone
RedStone
RED
$ 0.08596
-0.15%
-1.12%
-6.30%
$ 36.08M
$ 653.99K
316
Propy
Propy
PRO
$ 0.3581
-0.06%
-1.69%
-4.26%
$ 35.96M
$ 153.98K
317
Euler Finance
Euler Finance
EUL
$ 1.5165
+1.10%
+2.37%
-7.19%
$ 35.87M
$ 96.61K
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3418
-0.03%
-1.94%
-4.21%
$ 35.74M
$ 160.97K
319
Zest Protocol
Zest Protocol
ZEST
$ 0.24841
+0.07%
-2.64%
-1.44%
$ 35.73M
$ 431.32K
320
Moo Deng
Moo Deng
MOODENG
$ 0.03606
+0.31%
+2.30%
+2.56%
$ 35.71M
$ 1.72M
321
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007025
-1.66%
+1.26%
+6.24%
$ 35.66M
$ 14.55M
322
$ 702.36
-0.10%
+0.99%
+3.61%
$ 35.42M
$ 160.50
323
Orochi Network
Orochi Network
ON
$ 0.24933
-0.38%
-1.58%
-22.56%
$ 35.20M
$ 631.02K
324
GOHOME
GOHOME
GOHOME
$ 70.17
+0.03%
-0.16%
-1.18%
$ 35.14M
$ 287.62
325
Rocket Pool
Rocket Pool
RPL
$ 1.549
-0.64%
+0.78%
-2.40%
$ 34.86M
$ 36.06K
326
Mask Network
Mask Network
MASK
$ 0.3485
-0.31%
+0.26%
-1.50%
$ 34.84M
$ 160.86K
327
LINEA
LINEA
LINEA
$ 0.002229
+0.22%
+1.04%
-4.48%
$ 34.68M
$ 45.92M
328
Notcoin
Notcoin
NOT
$ 0.0003458
+0.64%
+2.06%
+3.24%
$ 34.54M
$ 192.86M
329
Amp
Amp
AMP
$ 0.0003925
-0.08%
-0.25%
-4.34%
$ 34.06M
$ 151.32M
330
POLYX
POLYX
POLYX
$ 0.0322
0.00%
+0.31%
-5.01%
$ 34.01M
$ 116.72K
331
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003388
0.00%
+0.47%
-0.91%
$ 33.92M
$ 17.07M
332
APRO
APRO
AT
$ 0.1352
-0.04%
+0.21%
-0.46%
$ 33.85M
$ 412.95K
333
Prom
Prom
PROM
$ 1.8649
+0.24%
-3.69%
-13.65%
$ 33.84M
$ 31.28K
334
Momentum
Momentum
MMT
$ 0.165
+0.98%
+2.09%
-12.05%
$ 33.82M
$ 919.87K
335
Helium Network Token
Helium Network Token
HNT
$ 0.1814
-0.06%
-1.04%
-1.89%
$ 33.82M
$ 302.92K
336
Subsquid
Subsquid
SQD
$ 0.03278
-0.40%
-0.25%
+9.06%
$ 33.80M
$ 2.50M
337
WIKI CAT
WIKI CAT
WKC
$ 0.00000006367
-2.41%
+18.30%
+19.68%
$ 33.79M
$ 1.47T
338
VeThor Token
VeThor Token
VTHO
$ 0.0003307
0.00%
+0.39%
-2.07%
$ 33.42M
$ 191.25M
339
Espresso
Espresso
ESP
$ 0.06562
+0.27%
-1.29%
-2.37%
$ 33.41M
$ 1.32M
340
Alaya AI
Alaya AI
AGT
$ 0.01487
+0.79%
+5.04%
+1.64%
$ 33.36M
$ 5.00M
341
Verge
Verge
XVG
$ 0.001982
-0.40%
+5.05%
+1.27%
$ 32.99M
$ 44.78M
342
COTI
COTI
COTI
$ 0.011026
+3.68%
+2.66%
+6.06%
$ 32.89M
$ 32.87M
343
Fogo
Fogo
FOGO
$ 0.008522
+0.25%
+2.81%
+3.09%
$ 32.76M
$ 7.46M
344
Defi App
Defi App
HOME
$ 0.007869
+6.97%
+20.81%
+41.17%
$ 32.72M
$ 25.27M
345
Rekt
Rekt
REKTCOIN
$ 0.0000001154
0.00%
-0.86%
-5.14%
$ 32.63M
$ 36.16B
346
Succinct
Succinct
PROVE
$ 0.1671
0.00%
+0.91%
-4.46%
$ 32.60M
$ 309.13K
347
ZEROBASE
ZEROBASE
ZBT
$ 0.11453
-0.18%
-4.82%
+1.22%
$ 32.49M
$ 661.31K
348
WINK
WINK
WIN
$ 0.00003107
+2.42%
+14.86%
+27.98%
$ 32.40M
$ 1.99B
349
ME
ME
ME
$ 0.05984
-0.08%
-0.81%
-2.42%
$ 32.40M
$ 890.01K
350
BSquared Network
BSquared Network
B2
$ 0.47629
+0.17%
-1.54%
+6.55%
$ 32.08M
$ 143.37K
351
USDP
USDP
USDP
$ 0.9988
+0.16%
-0.02%
-0.05%
$ 31.95M
$ 5.67K
352
Mocaverse
Mocaverse
MOCA
$ 0.007538
-0.05%
-0.07%
-4.93%
$ 31.94M
$ 7.52M
353
Memecoin
Memecoin
MEME
$ 0.0005036
+0.34%
+1.39%
-0.26%
$ 31.92M
$ 115.96M
354
Anoma
Anoma
XAN
$ 0.01318
+0.72%
+0.39%
+15.19%
$ 31.79M
$ 8.44M
355
Epic Chain
Epic Chain
EPIC
$ 0.9175
+1.15%
+2.49%
+29.16%
$ 31.21M
$ 183.44K
356
Spacecoin
Spacecoin
SPACE
$ 0.005932
+0.25%
+0.02%
-2.06%
$ 31.09M
$ 13.98M
357
$ 271.63
+0.15%
-0.52%
-2.11%
$ 31.02M
$ 201.27
358
ApeX Protocol
ApeX Protocol
APEX
$ 0.2205
+0.09%
+0.68%
-18.73%
$ 30.79M
$ 292.27K
359
UMA
UMA
UMA
$ 0.3395
-0.38%
+0.50%
-5.17%
$ 30.76M
$ 162.99K
360
CASPER
CASPER
CSPR
$ 0.001895
+0.58%
+0.58%
+8.34%
$ 30.40M
$ 30.24M
361
Irys
Irys
IRYS
$ 0.01509
-1.24%
-8.26%
+7.47%
$ 30.20M
$ 6.03M
362
DEAPcoin
DEAPcoin
DEP
$ 0.0010021
-0.03%
+1.63%
+6.83%
$ 29.97M
$ 70.74M
363
$ 30.78
-0.68%
+9.18%
+6.21%
$ 29.94M
$ 2.22K
364
Movement
Movement
MOVE
$ 0.00738
+1.40%
+0.59%
-10.14%
$ 29.93M
$ 8.14M
365
HashKey Platform
HashKey Platform
HSK
$ 0.08643
+0.01%
+0.27%
+1.12%
$ 29.85M
$ 667.27K
366
Dusk Network
Dusk Network
DUSK
$ 0.06008
+0.55%
-0.81%
-1.20%
$ 29.82M
$ 1.01M
367
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003351
-0.15%
+0.18%
-0.03%
$ 29.78M
$ 173.42M
368
BNKR
BNKR
BNKR
$ 0.0002938
-1.65%
-6.26%
-10.38%
$ 29.58M
$ 192.00M
369
0G
0G
0G
$ 0.138
-0.43%
+0.36%
-12.48%
$ 29.45M
$ 511.32K
370
Gensyn
Gensyn
AI
$ 0.02232
+0.31%
0.00%
-1.36%
$ 29.39M
$ 2.70M
371
MANTRA
MANTRA
MANTRA
$ 0.005507
+0.33%
-3.77%
-2.72%
$ 29.26M
$ 19.23M
372
Terra
Terra
LUNA
$ 0.04069
+0.24%
-0.99%
+0.27%
$ 29.10M
$ 1.66M
373
Degen
Degen
DEGEN
$ 0.0012459
+0.38%
+1.19%
+5.19%
$ 28.91M
$ 64.28M
374
Fabric
Fabric
ROBO
$ 0.01284
+0.70%
+13.60%
+16.98%
$ 28.89M
$ 10.56M
375
TornadoCash
TornadoCash
TORN
$ 5.362
-0.31%
-0.04%
-3.65%
$ 28.74M
$ 10.18K
376
Bancor
Bancor
BNT
$ 0.2647
+0.08%
+0.76%
-5.34%
$ 28.68M
$ 235.61K
377
StatusNetwork
StatusNetwork
SNT
$ 0.00589
-0.17%
-1.99%
-6.62%
$ 28.49M
$ 8.54M
378
Across Protocol
Across Protocol
ACX
$ 0.03993
-1.37%
+0.83%
-1.47%
$ 28.42M
$ 2.08M
379
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002826
0.00%
-1.63%
-6.83%
$ 28.32M
$ 2.94T
380
Block Street
Block Street
BSB
$ 0.12815
+0.09%
+0.10%
+6.76%
$ 28.28M
$ 1.11M
381
Siacoin
Siacoin
SC
$ 0.0004992
+0.30%
-0.30%
-3.40%
$ 28.18M
$ 112.93M
382
ETHGAS
ETHGAS
GWEI
$ 0.01594
+0.56%
-7.15%
-20.22%
$ 28.18M
$ 2.30M
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004996
-0.06%
-0.38%
+0.10%
$ 27.88M
$ 14.55M
384
Waves
Waves
WAVES
$ 0.2147
-0.56%
-5.51%
-4.67%
$ 27.79M
$ 302.85K
385
Solayer
Solayer
LAYER
$ 0.05963
+0.54%
+0.10%
-2.18%
$ 27.40M
$ 946.53K
386
MultiBank Group
MultiBank Group
MBG
$ 0.1099
0.00%
-2.48%
-4.09%
$ 27.32M
$ 18.54M
387
SaharaAI
SaharaAI
SAHARA
$ 0.008009
-0.26%
+2.44%
+2.07%
$ 27.03M
$ 7.22M
388
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.18%
$ 27.02M
$ 5.53K
389
Manta Network
Manta Network
MANTA
$ 0.0564
-0.07%
-3.95%
-4.27%
$ 26.87M
$ 1.08M
390
MYX Finance
MYX Finance
MYX
$ 0.08054
+0.99%
+8.35%
+21.92%
$ 26.82M
$ 2.52M
391
CoinDepo
CoinDepo
COINDEPO
$ 0.10709
+0.01%
+2.22%
+5.30%
$ 26.80M
$ 2.81M
392
deBridge
deBridge
DBR
$ 0.01387
0.00%
-0.07%
+0.43%
$ 26.70M
$ 3.48M
393
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006239
+0.76%
+2.57%
+5.90%
$ 26.36M
$ 984.40M
394
PlaysOut
PlaysOut
PLAY
$ 0.03403
+0.38%
-3.01%
-8.14%
$ 26.34M
$ 4.51M
395
Core DAO
Core DAO
CORE
$ 0.0214
-0.38%
-2.89%
+21.72%
$ 26.23M
$ 9.59M
396
Bless
Bless
BLESS
$ 0.01412
+7.59%
-34.92%
+67.14%
$ 26.06M
$ 92.68M
397
$ 372.59
-0.23%
+3.52%
+11.24%
$ 25.84M
$ 160.61
398
SwftCoin
SwftCoin
SWFTC
$ 0.002512
-0.58%
+4.96%
+4.16%
$ 25.80M
$ 21.79M
399
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003633
+0.08%
+0.39%
-1.06%
$ 25.78M
$ 47.91M
400
Avantis
Avantis
AVNT
$ 0.07929
-0.04%
-1.54%
-6.72%
$ 25.73M
$ 931.96K
401
Nock
Nock
NOCK
$ 0.01156
+0.17%
+2.64%
-10.45%
$ 25.60M
$ 7.41M
402
EDU Coin
EDU Coin
EDU
$ 0.03315
-0.90%
+1.04%
+4.86%
$ 25.55M
$ 1.75M
403
ETHW
ETHW
ETHW
$ 0.2372
-0.25%
-0.13%
+3.45%
$ 25.53M
$ 236.89K
404
VANA
VANA
VANA
$ 0.818
-0.60%
-1.54%
-33.31%
$ 24.94M
$ 71.25K
405
Zora
Zora
ZORA
$ 0.005545
-0.11%
-0.75%
-4.07%
$ 24.94M
$ 11.69M
406
Victoria VR
Victoria VR
VR
$ 0.001479
+0.07%
+0.20%
+0.07%
$ 24.88M
$ 279.82K
407
SNEK
SNEK
SNEK
$ 0.000332
-0.15%
+0.64%
+16.17%
$ 24.80M
$ 182.44M
408
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02851
-0.25%
-19.74%
+23.11%
$ 24.18M
$ 3.65M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11013
-0.08%
+0.01%
+1.81%
$ 24.12M
$ 1.20M
410
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04034
+2.05%
+1.11%
-23.59%
$ 24.10M
$ 1.56M
411
SIREN
SIREN
SIREN
$ 0.03281
+0.67%
-1.60%
-3.07%
$ 24.00M
$ 2.10M
412
Alchemist AI
Alchemist AI
ALCH
$ 0.0281
+0.14%
-1.12%
+3.15%
$ 23.97M
$ 1.94M
413
$ 52.6
+0.65%
+0.13%
+1.21%
$ 23.80M
$ 1.78K
414
FRAX
FRAX
FRAX
$ 0.2704
-0.04%
+4.28%
+5.38%
$ 23.67M
$ 295.31K
415
iExec RLC
iExec RLC
RLC
$ 0.2713
+0.34%
+5.64%
+4.70%
$ 23.45M
$ 259.45K
416
$ 195.5
-1.25%
+3.02%
+11.33%
$ 23.39M
$ 353.49
417
HIVE
HIVE
HIVE
$ 0.04149
0.00%
-0.64%
-4.26%
$ 23.16M
$ 2.68M
418
SKALE
SKALE
SKL
$ 0.003649
+0.58%
-1.66%
-1.56%
$ 22.68M
$ 18.40M
419
Merlin Chain
Merlin Chain
MERL
$ 0.01745
0.00%
-0.40%
+0.46%
$ 22.38M
$ 3.58M
420
Renzo
Renzo
REZ
$ 0.002597
+0.27%
+1.87%
+1.04%
$ 22.35M
$ 26.65M
421
Chia Network
Chia Network
XCH
$ 1.549
0.00%
-6.73%
+17.49%
$ 22.17M
$ 78.78K
422
Osmosis
Osmosis
OSMO
$ 0.02845
-0.74%
+4.16%
+2.28%
$ 21.98M
$ 2.42M
423
Wootrade Network
Wootrade Network
WOO
$ 0.01145
+0.17%
+0.70%
-2.70%
$ 21.74M
$ 5.21M
424
Kyber Network
Kyber Network
KNC
$ 0.1034
+0.10%
+1.07%
-1.61%
$ 21.68M
$ 467.07K
425
Wojak
Wojak
WOJAK
$ 0.00000006449
-0.60%
+2.83%
+0.06%
$ 21.42M
$ 3.85T
426
Illuvium
Illuvium
ILV
$ 2.904
0.00%
+3.26%
+4.74%
$ 21.41M
$ 23.12K
427
Lista DAO
Lista DAO
LISTA
$ 0.05167
-0.04%
+1.65%
+13.87%
$ 21.36M
$ 1.12M
428
SATS
SATS
SATS
$ 0.000000010012
+0.32%
-1.06%
+10.75%
$ 21.32M
$ 12.93T
429
B3 Base
B3 Base
B3
$ 0.000457
+0.22%
+0.66%
-6.33%
$ 21.31M
$ 132.31M
430
Infinity Ground
Infinity Ground
AIN
$ 0.06991
+0.10%
-2.99%
-13.07%
$ 21.31M
$ 919.36K
431
CyberConnect
CyberConnect
CYBER
$ 0.3024
-0.03%
+0.93%
-1.40%
$ 21.24M
$ 226.68K
432
Arkham
Arkham
ARKM
$ 0.09427
0.00%
+1.30%
-4.52%
$ 21.22M
$ 653.83K
433
Hyperlane
Hyperlane
HYPER
$ 0.05933
-0.42%
-0.98%
+1.68%
$ 20.93M
$ 952.18K
434
IoTeX Network
IoTeX Network
IOTX
$ 0.002186
-0.09%
-1.62%
+3.70%
$ 20.65M
$ 25.71M
435
IOSToken
IOSToken
IOST
$ 0.0006046
-0.31%
+0.70%
-1.33%
$ 20.62M
$ 125.45M
436
Somnia
Somnia
SOMI
$ 0.08433
+0.08%
+2.49%
-4.17%
$ 20.59M
$ 718.55K
437
STEPN
STEPN
STEPN
$ 0.006615
-0.17%
+0.43%
-0.21%
$ 20.58M
$ 8.70M
438
BounceToken
BounceToken
AUCTION
$ 2.944
-0.03%
-0.91%
-1.01%
$ 20.44M
$ 17.59K
439
$ 322.05
-0.28%
+2.79%
+5.17%
$ 20.31M
$ 336.68
440
Aleo
Aleo
ALEO
$ 0.01706
-0.41%
+1.37%
-7.75%
$ 20.25M
$ 3.60M
441
STEEM
STEEM
STEEM
$ 0.0363
-0.43%
+2.65%
-1.02%
$ 20.22M
$ 3.26M
442
Sapien
Sapien
SAPIEN
$ 0.07993
+1.29%
+0.19%
-0.04%
$ 20.08M
$ 922.35K
443
Pippin
Pippin
PIPPIN
$ 0.018613
+2.35%
+24.34%
+25.32%
$ 19.78M
$ 15.13M
444
Ontology Gas
Ontology Gas
ONG
$ 0.04162
-0.07%
+0.38%
-2.65%
$ 19.77M
$ 1.33M
445
UPCX
UPCX
UPC
$ 0.1466
+5.92%
-8.89%
-24.82%
$ 19.60M
$ 17.65M
446
Pundi X
Pundi X
PUNDIX
$ 0.0754
+0.28%
+1.27%
-1.38%
$ 19.55M
$ 706.36K
447
Constellation
Constellation
DAG
$ 0.006693
+0.07%
-4.53%
-8.40%
$ 19.39M
$ 9.42M
448
WAX
WAX
WAXP
$ 0.004019
+1.79%
+13.24%
+12.91%
$ 19.38M
$ 29.56M
449
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000527
+0.02%
+1.95%
+2.77%
$ 19.17M
$ 105.49M
450
STORJ
STORJ
STORJ
$ 0.04507
-0.04%
+1.01%
-15.77%
$ 19.14M
$ 1.36M
451
Synapse
Synapse
SYN
$ 0.08549
-0.65%
+1.19%
-36.47%
$ 19.01M
$ 3.21M
452
$ 84.99
-0.21%
-0.08%
-2.49%
$ 18.85M
$ 671.49
453
Freysa
Freysa
FAI
$ 0.002287
+1.10%
+3.85%
+2.82%
$ 18.79M
$ 26.78M
454
Public Masterpiece
Public Masterpiece
PMT
$ 0.10243
-0.01%
-0.21%
-0.53%
$ 18.78M
$ 1.23M
455
OpenServ
OpenServ
SERV
$ 0.02386
+1.12%
-9.78%
-17.81%
$ 18.76M
$ 610.60K
456
ARK
ARK
ARK
$ 0.09394
-0.08%
+2.15%
-1.97%
$ 18.64M
$ 585.90K
457
Metis
Metis
METIS
$ 2.457
+0.16%
-0.32%
-2.23%
$ 18.42M
$ 28.11K
458
DODO
DODO
DODO
$ 0.01862
-0.38%
-0.59%
+6.91%
$ 18.40M
$ 3.81M
459
MEET48
MEET48
IDOL
$ 0.01771
-0.45%
-24.57%
+7.48%
$ 18.34M
$ 29.02M
460
Harmony
Harmony
ONE
$ 0.001216
-0.08%
+0.66%
-0.33%
$ 18.28M
$ 125.07M
461
Ergo
Ergo
ERG
$ 0.2161
-0.05%
+1.50%
+4.60%
$ 17.98M
$ 265.56K
462
Based
Based
BASED
$ 0.0755
-0.13%
+0.74%
-4.18%
$ 17.94M
$ 2.71M
463
DOGS
DOGS
DOGS
$ 0.00003459
-0.09%
+1.58%
-0.63%
$ 17.93M
$ 1.86B
464
Power Protocol
Power Protocol
POWER
$ 0.08465
-0.07%
-2.51%
+2.41%
$ 17.85M
$ 2.63M
465
GIGACHAD
GIGACHAD
GIGA
$ 0.001908
+0.52%
+1.59%
-4.62%
$ 17.85M
$ 29.16M
466
Clearpool
Clearpool
CPOOL
$ 0.01824
-0.60%
-0.33%
+0.49%
$ 17.83M
$ 2.97M
467
Aevo
Aevo
AEVO
$ 0.01954
-0.62%
+1.74%
+5.05%
$ 17.74M
$ 3.77M
468
Nosana
Nosana
NOS
$ 0.24636
-0.15%
-0.50%
-1.34%
$ 17.66M
$ 319.42K
469
$ 0.1822
+0.33%
+2.13%
-6.22%
$ 17.54M
$ 407.02K
470
Symbol
Symbol
XYM
$ 0.002675
-0.04%
+0.45%
+0.04%
$ 17.45M
$ 29.65M
471
Catizen
Catizen
CATI
$ 0.03815
+0.26%
+5.97%
+11.25%
$ 17.41M
$ 1.66M
472
ChainGPT
ChainGPT
CGPT
$ 0.018674
-0.88%
+2.13%
+4.20%
$ 17.41M
$ 4.76M
473
Phala
Phala
PHA
$ 0.02056
-0.77%
+4.19%
+0.83%
$ 17.35M
$ 6.90M
474
IQ
IQ
IQ
$ 0.0006577
-0.05%
+0.11%
-4.64%
$ 17.32M
$ 85.92M
475
Aixbt
Aixbt
AIXBT
$ 0.01725
-1.03%
-1.54%
+0.76%
$ 17.22M
$ 4.08M
476
Tutorial
Tutorial
TUT
$ 0.020978
+1.61%
+19.36%
+42.11%
$ 17.18M
$ 47.90M
477
$ 101.34
-0.23%
+0.55%
+1.18%
$ 17.15M
$ 571.33
478
OpenGradient
OpenGradient
OPG
$ 0.08968
-0.79%
+0.46%
-6.10%
$ 17.04M
$ 793.22K
479
Codatta
Codatta
XNY
$ 0.00685
+0.19%
+0.21%
+5.83%
$ 17.01M
$ 12.39M
480
BICONOMY
BICONOMY
BICO
$ 0.01686
-2.71%
+2.99%
+40.98%
$ 16.89M
$ 17.22M
481
CETUS
CETUS
CETUS
$ 0.01774
+0.17%
+0.79%
+1.89%
$ 16.86M
$ 3.48M
482
Acurast
Acurast
ACU
$ 0.07679
+0.14%
-1.83%
+5.05%
$ 16.83M
$ 730.64K
483
Bonfida
Bonfida
FIDA
$ 0.01695
-0.41%
+0.06%
-5.25%
$ 16.83M
$ 3.31M
484
STBL
STBL
STBL
$ 0.02388
-0.50%
-2.37%
+6.49%
$ 16.76M
$ 3.04M
485
API3
API3
API3
$ 0.1915
-0.05%
+1.76%
-3.53%
$ 16.53M
$ 291.00K
486
Cobak Token
Cobak Token
CBK
$ 0.1641
+0.98%
-0.06%
-1.43%
$ 16.49M
$ 334.24K
487
Edge
Edge
EDGE1
$ 0.06438
-0.06%
+0.12%
+3.45%
$ 16.49M
$ 872.33K
488
CARV
CARV
CARV
$ 0.02681
-0.11%
+0.37%
-5.40%
$ 16.33M
$ 2.15M
489
Flux
Flux
FLUX
$ 0.03952
+0.15%
+0.89%
+0.71%
$ 16.32M
$ 1.47M
490
Pocket Network
Pocket Network
POKT
$ 0.006969
0.00%
-0.92%
-2.34%
$ 16.31M
$ 262.04K
491
Yei Finance
Yei Finance
CLO
$ 0.1236
-0.22%
-7.06%
+4.73%
$ 16.27M
$ 1.53M
492
dKargo
dKargo
DKA
$ 0.003252
+0.12%
+0.62%
-7.43%
$ 16.21M
$ 18.28M
493
BounceBit
BounceBit
BB
$ 0.01366
0.00%
-1.14%
-13.84%
$ 16.08M
$ 8.67M
494
Starpower
Starpower
STAR
$ 0.0893
-1.04%
-17.47%
-2.71%
$ 16.00M
$ 511.98K
495
Infinex
Infinex
INX
$ 0.008004
-0.99%
-0.91%
+6.62%
$ 15.94M
$ 8.57M
496
CertiK
CertiK
CTK
$ 0.09755
+0.39%
-1.50%
+6.61%
$ 15.76M
$ 557.98K
497
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8817
-0.44%
+0.15%
+9.39%
$ 15.73M
$ 174.05K
498
Nil Token
Nil Token
NIL
$ 0.03471
+1.64%
+8.43%
-6.15%
$ 15.64M
$ 11.49M
499
Sign
Sign
SIGN
$ 0.006767
-0.09%
+0.88%
-11.03%
$ 15.63M
$ 8.39M
500
Blast
Blast
BLAST
$ 0.0002411
-0.65%
-7.26%
-4.41%
$ 15.39M
$ 226.85M
501
HumidiFi
HumidiFi
WET
$ 0.06675
-0.69%
+0.66%
-0.64%
$ 15.32M
$ 1.07M
502
Apertum
Apertum
APTM
$ 0.15222
+0.46%
-2.39%
-0.17%
$ 15.14M
$ 291.59K
503
$ 89.61
-0.82%
+0.82%
+3.84%
$ 15.10M
$ 681.31
504
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01648
+0.73%
-0.12%
-7.83%
$ 15.08M
$ 3.54M
505
ABEY
ABEY
ABEY
$ 0.01412
-0.07%
-4.08%
-7.83%
$ 14.74M
$ 928.24K
506
Tensor
Tensor
TNSR
$ 0.03009
0.00%
+1.86%
-1.60%
$ 14.70M
$ 2.04M
507
MGO
MGO
MGO
$ 0.009035
-0.04%
-1.15%
-5.55%
$ 14.48M
$ 9.91M
508
USUAL
USUAL
USUAL
$ 0.007835
-0.28%
+1.08%
-3.27%
$ 14.42M
$ 6.82M
509
Zentry
Zentry
ZENT
$ 0.001813
+1.18%
-0.61%
-2.71%
$ 14.39M
$ 34.14M
510
NYM
NYM
NYM
$ 0.01725
-0.06%
-1.37%
-2.82%
$ 14.39M
$ 3.23M
511
$ 100.81
-0.02%
+0.03%
0.00%
$ 14.30M
$ 543.75
512
Chintai Network
Chintai Network
CHEX
$ 0.01143
-0.09%
-1.81%
-5.85%
$ 14.26M
$ 5.79M
513
Loopring
Loopring
LRC
$ 0.01037
0.00%
-0.95%
-2.71%
$ 14.23M
$ 5.03M
514
$ 486.83
-0.01%
+3.26%
+22.79%
$ 14.23M
$ 234.61
515
HeyElsa
HeyElsa
ELSA
$ 0.05586
+0.18%
-1.31%
+18.18%
$ 14.23M
$ 3.59M
516
WalletConnect
WalletConnect
WCT
$ 0.03537
-0.14%
+0.03%
-4.96%
$ 14.17M
$ 1.72M
517
BULLA
BULLA
BULLA
$ 0.014349
+1.01%
-1.48%
-13.73%
$ 14.09M
$ 41.35M
518
MAGIC
MAGIC
MAGIC
$ 0.04143
+0.24%
-0.41%
+2.53%
$ 14.03M
$ 1.33M
519
Banana Gun
Banana Gun
BANANA
$ 3.47
-0.43%
-0.11%
-8.23%
$ 14.03M
$ 19.10K
520
Pixels
Pixels
PIXEL
$ 0.004124
-0.05%
+3.16%
-2.38%
$ 14.01M
$ 14.68M
521
Moonriver
Moonriver
MOVR
$ 1.142
+0.09%
+0.17%
-2.46%
$ 13.99M
$ 47.97K
522
QuarkChain
QuarkChain
QKC
$ 0.001935
-0.67%
-1.98%
-1.48%
$ 13.97M
$ 28.86M
523
Yield Guild Games
Yield Guild Games
YGG
$ 0.01823
-0.54%
+1.33%
+3.16%
$ 13.92M
$ 3.00M
524
Handy
Handy
HANDY
$ 0.002109
-0.02%
+4.91%
-31.33%
$ 13.91M
$ 35.28M
525
Big Time
Big Time
BIGTIME
$ 0.005527
+0.05%
+1.12%
-6.08%
$ 13.87M
$ 10.27M
526
GCB TOKEN
GCB TOKEN
GCB
$ 0.01136
0.00%
-5.49%
-15.03%
$ 13.65M
$ 2.33K
527
Electroneum
Electroneum
ETN
$ 0.00076
-0.26%
-2.70%
+4.13%
$ 13.59M
$ 134.22M
528
$ 306.79
+0.31%
-1.20%
-9.64%
$ 13.57M
$ 185.25
529
Fluent
Fluent
BLEND
$ 0.06596
-0.28%
+4.04%
+3.58%
$ 13.55M
$ 883.30K
530
Taiko
Taiko
TAIKO
$ 0.0692
+0.29%
-0.29%
-1.84%
$ 13.47M
$ 815.06K
531
Recall
Recall
RECALL
$ 0.04204
-0.09%
+0.28%
+5.57%
$ 13.39M
$ 2.29M
532
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5835
-0.02%
-4.10%
-3.76%
$ 13.39M
$ 34.14K
533
Animecoin
Animecoin
ANIME
$ 0.002401
+0.50%
+0.29%
-3.86%
$ 13.38M
$ 20.56M
534
Spell Token
Spell Token
SPELL
$ 0.00007767
-0.03%
+0.44%
-2.77%
$ 13.31M
$ 742.88M
535
CORN
CORN
CORN
$ 0.02524
-0.08%
-0.12%
-3.00%
$ 13.24M
$ 7.08M
536
Rizenet Token
Rizenet Token
RIZE
$ 0.006733
-0.06%
-4.78%
-0.43%
$ 13.22M
$ 5.85M
537
$ 18.17
+0.11%
+12.38%
+9.03%
$ 13.22M
$ 3.67K
538
Radix
Radix
XRD
$ 0.0009794
-0.50%
-2.11%
-5.84%
$ 13.13M
$ 60.23M
539
Mey Network
Mey Network
MEY
$ 0.0459
+0.02%
+1.90%
-2.99%
$ 13.10M
$ 4.08M
540
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.013
+0.23%
+0.08%
+4.14%
$ 13.07M
$ 5.67M
541
AEON
AEON
AEON
$ 0.06835
+0.01%
-1.88%
-28.05%
$ 13.04M
$ 3.21M
542
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01347
+0.82%
+0.15%
+9.50%
$ 13.04M
$ 7.94M
543
Particle Network
Particle Network
PARTI
$ 0.02384
-0.04%
-1.73%
-6.17%
$ 12.88M
$ 2.68M
544
AO
AO
AO
$ 1.786
-5.74%
+0.17%
-3.73%
$ 12.84M
$ 32.75K
545
Celer Network
Celer Network
CELR
$ 0.001644
-0.85%
-1.50%
+7.54%
$ 12.81M
$ 36.28M
546
Lumia
Lumia
LUMIA
$ 0.07379
+0.48%
-0.27%
+7.21%
$ 12.79M
$ 822.51K
547
MUBARAK
MUBARAK
MUBARAK
$ 0.012809
0.00%
-2.64%
+18.25%
$ 12.72M
$ 12.96M
548
CHR
CHR
CHR
$ 0.0129
+0.08%
-0.54%
+5.53%
$ 12.64M
$ 4.21M
549
ARPA
ARPA
ARPA
$ 0.008314
+0.16%
-1.31%
+2.39%
$ 12.64M
$ 7.30M
550
zkPass
zkPass
ZKP
$ 0.04543
+0.15%
+0.57%
+4.35%
$ 12.53M
$ 1.24M
551
Xai
Xai
XAI
$ 0.005998
-0.05%
+0.63%
-5.04%
$ 12.53M
$ 10.53M
552
AVA
AVA
AVA
$ 0.1719
-0.81%
-2.18%
+12.23%
$ 12.51M
$ 367.38K
553
Coin98
Coin98
C98
$ 0.0125
+0.32%
+6.21%
+5.76%
$ 12.49M
$ 5.31M
554
$ 163.76
-0.08%
-0.69%
+2.23%
$ 12.49M
$ 342.48
555
Sonic SVM
Sonic SVM
SONIC
$ 0.0184
-0.16%
+3.53%
-10.02%
$ 12.39M
$ 3.14M
556
Moviebloc
Moviebloc
MBL
$ 0.0006368
-0.08%
-0.84%
-7.78%
$ 12.37M
$ 82.36M
557
FIRO
FIRO
FIRO
$ 0.6548
-0.32%
+0.26%
+3.89%
$ 12.28M
$ 94.81K
558
OKZOO
OKZOO
AIOT
$ 0.041682
+2.48%
-10.20%
-12.33%
$ 12.28M
$ 1.68M
559
Radicle
Radicle
RAD
$ 0.2053
+0.44%
+2.26%
+0.63%
$ 12.27M
$ 282.58K
560
Mira
Mira
MIRA
$ 0.04058
+0.53%
-0.34%
+2.40%
$ 12.26M
$ 2.54M
561
Superform
Superform
SUPERFORM
$ 0.06382
+0.08%
-2.40%
-5.24%
$ 12.25M
$ 857.93K
562
tokenbot
tokenbot
CLANKER
$ 12.17
-0.24%
-0.88%
-0.65%
$ 12.15M
$ 5.87K
563
ROGIN.AI
ROGIN.AI
ROG
$ 0.1778
+1.80%
+9.55%
-2.26%
$ 12.15M
$ 126.18K
564
SynFutures
SynFutures
F
$ 0.002796
-0.07%
+0.36%
-6.29%
$ 12.07M
$ 20.84M
565
SaucerSwap
SaucerSwap
SAUCE
$ 0.01321
0.00%
-0.23%
+1.93%
$ 11.97M
$ 171.49K
566
$ 75.23
-0.42%
-0.44%
+0.29%
$ 11.93M
$ 723.77
567
OG
OG
OG
$ 2.504
+0.08%
+0.32%
+2.83%
$ 11.83M
$ 23.59K
568
KAIO
KAIO
KAIO
$ 0.01733
+0.17%
-9.60%
+16.57%
$ 11.74M
$ 3.43M
569
$ 0.01641
-0.06%
+1.30%
-0.61%
$ 11.69M
$ 3.40M
570
Gains Network
Gains Network
GNS
$ 0.4967
+0.02%
+0.63%
+0.65%
$ 11.69M
$ 107.82K
571
Orchid
Orchid
OXT
$ 0.01161
+1.90%
-3.40%
-11.24%
$ 11.60M
$ 5.46M
572
Adventure Gold
Adventure Gold
AGLD
$ 0.1483
-0.20%
+1.23%
+3.06%
$ 11.47M
$ 381.08K
573
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11474
0.00%
-0.03%
-2.54%
$ 11.45M
$ 575.16K
574
$ 90.3
-0.64%
-1.39%
+4.57%
$ 11.44M
$ 801.30
575
Boundless
Boundless
ZKC
$ 0.03724
-0.05%
+0.59%
-2.90%
$ 11.35M
$ 1.71M
576
INFINIT
INFINIT
IN
$ 0.03231
+0.92%
+0.71%
-5.84%
$ 11.30M
$ 2.18M
577
$ 107.36
-0.10%
-0.26%
+1.28%
$ 11.21M
$ 516.32
578
$ 111.02
+0.14%
+0.73%
-0.99%
$ 11.13M
$ 513.90
579
JOE
JOE
JOE
$ 0.02417
+0.62%
+1.16%
-2.17%
$ 11.13M
$ 2.29M
580
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001727
-0.58%
+1.54%
+2.38%
$ 11.06M
$ 410.99M
581
SCRT
SCRT
SCRT
$ 0.0323
+0.12%
+3.22%
-3.37%
$ 11.00M
$ 2.03M
582
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016253
+0.37%
-1.35%
-4.60%
$ 10.94M
$ 48.20M
583
FLock.io
FLock.io
FLOCK
$ 0.02805
0.00%
+0.94%
-2.77%
$ 10.93M
$ 1.01M
584
Orderly Network
Orderly Network
ORDER
$ 0.0276
+0.72%
-0.71%
-4.14%
$ 10.83M
$ 1.90M
585
Gods Unchained
Gods Unchained
GODS
$ 0.02478
+0.73%
+5.42%
+26.68%
$ 10.78M
$ 2.67M
586
Test
Test
TST
$ 0.011341
+0.03%
+2.43%
+5.01%
$ 10.75M
$ 7.06M
587
Diamante
Diamante
DIAM
$ 0.005306
+0.06%
-1.01%
-7.05%
$ 10.54M
$ 10.41M
588
Simons Cat
Simons Cat
CAT
$ 0.000001393
-1.00%
+1.39%
+7.70%
$ 10.48M
$ 43.12B
589
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013965
+0.92%
-5.28%
+7.68%
$ 10.46M
$ 4.79M
590
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.69
0.00%
-0.33%
-1.21%
$ 10.44M
$ 1.53
591
Katana Network
Katana Network
KAT
$ 0.004406
+0.76%
+2.11%
-2.23%
$ 10.29M
$ 30.72M
592
Autonomi
Autonomi
AUTONOMI
$ 0.03052
-0.03%
+0.36%
-35.40%
$ 10.22M
$ 3.68M
593
Origin
Origin
OGN
$ 0.01528
+0.26%
+2.54%
-0.07%
$ 10.21M
$ 3.51M
594
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04408
+0.32%
+0.93%
-6.73%
$ 10.20M
$ 1.72M
595
HP
HP
HP
$ 0.007356
0.00%
-1.80%
-12.66%
$ 10.18M
$ 3.28M
596
$ 484.22
-0.42%
+1.63%
+7.44%
$ 10.13M
$ 137.08
597
IX Swap
IX Swap
IXS
$ 0.056
0.00%
+0.18%
+4.66%
$ 10.10M
$ 978.63K
598
Space and Time
Space and Time
SXT
$ 0.007188
+0.31%
+4.54%
+2.65%
$ 10.08M
$ 9.17M
599
PONKE
PONKE
PONKE
$ 0.01807
0.00%
+1.29%
-4.33%
$ 10.06M
$ 3.22M
600
$ 409.48
-0.07%
-0.12%
+2.84%
$ 10.04M
$ 144.29
601
USAT
USAT
USAT
$ 0.9996
+0.01%
+0.02%
-0.04%
$ 10.00M
$ 53.09K
602
ERA
ERA
ERA
$ 0.06665
-0.15%
+3.94%
-3.34%
$ 9.92M
$ 1.01M
603
SuperRare
SuperRare
RARE
$ 0.01195
-0.66%
+1.01%
-1.07%
$ 9.90M
$ 5.42M
604
INIT
INIT
INIT
$ 0.05013
+0.16%
-0.95%
+0.63%
$ 9.86M
$ 1.11M
605
Doodles
Doodles
DOOD
$ 0.001251
+0.24%
-1.80%
-9.05%
$ 9.80M
$ 46.11M
606
Ninja Squad Token
Ninja Squad Token
NST
$ 1.126
+0.27%
+3.67%
+5.41%
$ 9.74M
$ 90.84K
607
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01749
-0.29%
+0.29%
-5.46%
$ 9.72M
$ 3.26M
608
$ 94.03
-0.04%
+0.13%
-2.73%
$ 9.66M
$ 682.01
609
4
4
4
$ 0.00947
+1.85%
+2.17%
+6.46%
$ 9.59M
$ 13.16M
610
Koma Inu
Koma Inu
KOMA
$ 0.0161
-1.18%
+2.52%
+107.45%
$ 9.56M
$ 15.45M
611
Dolomite
Dolomite
DOLO
$ 0.02157
-0.32%
+1.17%
+1.41%
$ 9.56M
$ 2.70M
612
VENOM
VENOM
VENOM
$ 0.009535
+0.30%
-5.95%
+14.98%
$ 9.55M
$ 5.30M
613
Newton Protocol
Newton Protocol
NEWT
$ 0.03913
-0.03%
-0.28%
-4.47%
$ 9.54M
$ 1.37M
614
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005319
+0.36%
+0.62%
+0.85%
$ 9.51M
$ 42.83M
615
$ 78.35
-0.69%
-1.95%
+2.09%
$ 9.50M
$ 728.47
616
Opinion
Opinion
OPN
$ 0.05322
-0.30%
+8.59%
+7.85%
$ 9.46M
$ 1.61M
617
MWX AI
MWX AI
MWXT
$ 0.05603
-0.78%
-0.60%
-3.29%
$ 9.39M
$ 1.70M
618
AriaAI
AriaAI
ARIA
$ 0.02698
-0.62%
+1.45%
+5.94%
$ 9.37M
$ 2.12M
619
Boba
Boba
BOBA
$ 0.0189
-0.05%
-1.97%
-0.47%
$ 9.32M
$ 3.01M
620
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009277
-0.11%
+0.08%
+3.74%
$ 9.31M
$ 6.81M
621
Prompt
Prompt
PROMPT
$ 0.02009
+0.05%
+0.75%
-0.35%
$ 9.29M
$ 4.65M
622
ALI
ALI
ALI
$ 0.000997
+1.80%
-2.12%
-11.10%
$ 9.27M
$ 4.95M
623
Lagrange
Lagrange
LA
$ 0.04729
-0.58%
+1.60%
-27.58%
$ 9.19M
$ 1.33M
624
KishuInu
KishuInu
KISHU
$ 0.00000000009982
-0.51%
-1.90%
-13.43%
$ 9.19M
$ 597.60T
625
$ 484
+0.05%
+3.04%
+3.62%
$ 9.19M
$ 117.90
626
BENQI
BENQI
BENQI
$ 0.001271
+0.24%
+2.16%
+8.88%
$ 9.18M
$ 43.75M
627
StablR USD
StablR USD
USDR
$ 0.4293
0.00%
-5.02%
+12.15%
$ 9.17M
$ 1.32K
628
Fartboy
Fartboy
FARTBOY
$ 0.009076
+0.16%
+0.67%
-2.75%
$ 9.13M
$ 6.57M
629
KernelDAO
KernelDAO
KERNEL
$ 0.03144
+0.80%
+0.41%
-4.07%
$ 9.05M
$ 1.78M
630
Resistance Dog
Resistance Dog
REDO
$ 0.0908
-0.02%
-2.84%
-5.18%
$ 9.04M
$ 679.28K
631
Vow
Vow
VOW
$ 0.02515
-0.12%
-2.10%
-6.74%
$ 8.98M
$ 2.83M
632
Moonbeam
Moonbeam
GLMR
$ 0.007491
-0.09%
+1.25%
-2.39%
$ 8.87M
$ 7.92M
633
PepeCoin
PepeCoin
PEPECOIN
$ 0.08218
+0.22%
-5.64%
+1.05%
$ 8.86M
$ 631.80K
634
Everlyn AI
Everlyn AI
LYN
$ 0.03474
+0.09%
+0.64%
+0.61%
$ 8.86M
$ 2.37M
635
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.008789
+0.41%
-7.48%
-19.55%
$ 8.82M
$ 6.09M
636
QUAI
QUAI
QUAI
$ 0.011209
-0.45%
-8.11%
-20.44%
$ 8.80M
$ 7.08M
637
Redbelly Network
Redbelly Network
RBNT
$ 0.00333
-0.03%
-0.78%
-8.20%
$ 8.78M
$ 19.35M
638
Portal
Portal
PORTAL
$ 0.01024
-0.02%
-1.54%
+4.21%
$ 8.76M
$ 7.59M
639
Telos
Telos
TLOS
$ 0.019443
+0.31%
+4.38%
+6.75%
$ 8.73M
$ 4.16M
640
Citrea
Citrea
CTR
$ 0.007237
+0.35%
-0.90%
-0.96%
$ 8.71M
$ 10.09M
641
$ 0.004591
-0.22%
-0.84%
-2.02%
$ 8.67M
$ 13.27M
642
Eesee
Eesee
ESE
$ 0.009143
+0.25%
+2.27%
+5.29%
$ 8.65M
$ 4.23M
643
Limitless
Limitless
LMTS
$ 0.0651
+0.06%
-2.99%
-2.75%
$ 8.61M
$ 793.47K
644
Heima
Heima
HEI
$ 0.08675
+0.34%
+5.20%
+6.16%
$ 8.55M
$ 847.76K
645
AVAIL
AVAIL
AVAIL
$ 0.002194
0.00%
-3.36%
-5.74%
$ 8.46M
$ 23.87M
646
BeatSwap
BeatSwap
BTX
$ 0.037479
+1.05%
+4.74%
+19.79%
$ 8.43M
$ 5.10M
647
HARRY
HARRY
HARRY
$ 0.008418
-0.15%
-2.37%
-11.50%
$ 8.41M
$ 6.54M
648
Vine Coin
Vine Coin
VINE
$ 0.008397
-1.93%
-1.33%
-3.20%
$ 8.41M
$ 7.85M
649
heyAura
heyAura
ADX
$ 0.0566
-0.35%
+1.25%
+4.81%
$ 8.37M
$ 49.20K
650
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008382
+0.13%
+0.79%
+5.52%
$ 8.32M
$ 8.00M
651
Ava AI
Ava AI
AVAAI
$ 0.0084
+1.83%
+4.28%
+10.71%
$ 8.30M
$ 7.62M
652
The AI Prophecy
The AI Prophecy
ACT
$ 0.008697
-0.05%
+1.10%
+1.87%
$ 8.30M
$ 7.22M
653
FirmaChain
FirmaChain
FCT2
$ 0.00684
+0.15%
+0.59%
-5.42%
$ 8.26M
$ 693.48K
654
DeAgentAI
DeAgentAI
AIA
$ 0.06332
+0.02%
-0.64%
+0.35%
$ 8.25M
$ 1.72M
655
Energy Web
Energy Web
EWT
$ 0.2744
+0.04%
+9.54%
-0.62%
$ 8.25M
$ 104.82K
656
Stakestone
Stakestone
STO
$ 0.03628
+0.03%
-0.57%
-3.16%
$ 8.22M
$ 1.71M
657
Drift Protocol
Drift Protocol
DRIFT
$ 0.01229
-0.74%
+14.53%
+17.44%
$ 8.19M
$ 6.00M
658
UCN
UCN
UCN
$ 165
-0.67%
+0.29%
+7.02%
$ 8.19M
$ 463.77
659
Bert
Bert
BERT
$ 0.008453
+0.14%
-0.06%
-7.55%
$ 8.19M
$ 6.70M
660
Toko Token
Toko Token
TKO
$ 0.04789
-0.37%
+0.86%
+9.63%
$ 8.19M
$ 1.20M
661
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5026
+0.36%
+1.33%
+4.71%
$ 8.13M
$ 148.45K
662
yieldbasis
yieldbasis
YB
$ 0.06617
+0.27%
+1.69%
+1.25%
$ 8.10M
$ 843.25K
663
Decentrawood
Decentrawood
DEOD
$ 0.017541
-0.38%
+0.13%
+1.01%
$ 8.10M
$ 10.34M
664
OLAXBT
OLAXBT
AIO
$ 0.03494
+1.39%
-7.18%
-61.98%
$ 8.06M
$ 3.60M
665
Bubblemaps
Bubblemaps
BMT
$ 0.01178
+0.08%
+2.68%
+4.49%
$ 8.03M
$ 4.65M
666
SOPH
SOPH
SOPH
$ 0.003879
-0.18%
+0.52%
-5.14%
$ 7.79M
$ 16.16M
667
Aura
Aura
AURASOL
$ 0.008038
-0.10%
+0.49%
-1.76%
$ 7.74M
$ 7.27M
668
Hashflow
Hashflow
HFT
$ 0.008807
-2.39%
+5.98%
-0.13%
$ 7.73M
$ 11.57M
669
Abelian
Abelian
ABEL
$ 0.06528
-0.21%
-4.11%
-4.38%
$ 7.69M
$ 213.60K
670
Forta
Forta
FORT
$ 0.0121
-0.08%
-1.23%
-2.18%
$ 7.68M
$ 4.66M
671
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4736
+0.04%
+0.89%
+0.40%
$ 7.65M
$ 119.57K
672
$ 280.77
-0.04%
+1.57%
+20.37%
$ 7.62M
$ 240.85
673
balancer
balancer
BAL
$ 0.10843
-0.68%
-3.09%
-4.53%
$ 7.59M
$ 571.44K
674
Daddy Tate
Daddy Tate
DADDY
$ 0.012642
-0.22%
+0.06%
+10.81%
$ 7.59M
$ 4.42M
675
Bella
Bella
BEL
$ 0.09454
-0.27%
-0.19%
-0.44%
$ 7.56M
$ 615.10K
676
VERONA
VERONA
VERONA
$ 0.1045
+1.15%
-3.57%
-5.30%
$ 7.47M
$ 41.20K
677
Stader
Stader
SD
$ 0.1054
-0.09%
0.00%
-4.70%
$ 7.46M
$ 522.68K
678
WilderWorld
WilderWorld
WILD
$ 0.01488
-0.33%
-2.23%
-3.81%
$ 7.44M
$ 3.80M
679
Maverick Protocol
Maverick Protocol
MAV
$ 0.007926
-0.31%
+1.81%
-3.74%
$ 7.44M
$ 7.12M
680
AS Roma
AS Roma
ASR
$ 0.8547
+0.21%
+0.12%
+2.76%
$ 7.40M
$ 66.13K
681
VANRY
VANRY
VANRY
$ 0.003045
+0.45%
-2.98%
-18.09%
$ 7.35M
$ 34.87M
682
$ 64.72
+0.37%
+0.74%
+3.57%
$ 7.28M
$ 851.50
683
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009496
-0.43%
+14.61%
+63.20%
$ 7.23M
$ 97.01M
684
Dymension
Dymension
DYM
$ 0.01322
-0.15%
+0.53%
-2.93%
$ 7.22M
$ 4.19M
685
swarms
swarms
SWARMS
$ 0.007115
-0.11%
-0.42%
+13.05%
$ 7.12M
$ 9.26M
686
MyShell Token
MyShell Token
SHELL
$ 0.01801
+0.06%
+0.50%
-3.51%
$ 7.12M
$ 3.54M
687
PEP
PEP
PEP
$ 0.0000684
0.00%
-0.15%
+4.43%
$ 7.04M
$ 35.86M
688
FIGHT
FIGHT
FIGHT
$ 0.00349
+0.44%
+5.59%
+9.55%
$ 7.00M
$ 37.26M
689
TARS Protocol
TARS Protocol
TAI
$ 0.007723
-0.35%
-10.78%
-10.41%
$ 6.92M
$ 6.91M
690
READY
READY
READY
$ 0.006792
+2.30%
-6.62%
-5.95%
$ 6.86M
$ 5.20M
691
THENA
THENA
THE
$ 0.05136
-0.23%
+0.35%
+1.84%
$ 6.85M
$ 1.13M
692
Peercoin
Peercoin
PPC
$ 0.2256
+1.30%
+1.12%
-2.67%
$ 6.83M
$ 16.63K
693
Gitcoin
Gitcoin
GTC
$ 0.0778
0.00%
-1.04%
+7.06%
$ 6.81M
$ 998.90K
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008337
-0.25%
+1.34%
+1.26%
$ 6.80M
$ 7.69M
695
$ 588.61
+0.01%
+5.00%
-1.19%
$ 6.78M
$ 107.35
696
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3142
-0.35%
0.00%
+0.54%
$ 6.73M
$ 179.69K
697
TOWNS
TOWNS
TOWNS
$ 0.002177
-2.22%
+11.14%
+7.19%
$ 6.72M
$ 60.62M
698
$ 240.14
-1.16%
-0.50%
-1.92%
$ 6.72M
$ 275.54
699
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2659
+0.04%
-0.34%
+0.08%
$ 6.72M
$ 218.21K
700
Fusionist
Fusionist
ACE
$ 0.06604
+0.27%
-0.08%
-6.83%
$ 6.70M
$ 1.26M
701
StablR Euro
StablR Euro
EURR
$ 0.5636
0.00%
+8.34%
+4.16%
$ 6.70M
$ 1.06K
702
Nimiq
Nimiq
NIM
$ 0.000468
+0.21%
-0.21%
-1.26%
$ 6.63M
$ 28.87M
703
GUNZ
GUNZ
GUN
$ 0.002788
-0.14%
-1.51%
-9.90%
$ 6.62M
$ 24.58M
704
Zircuit
Zircuit
ZRC
$ 0.0012852
+3.63%
+38.86%
+49.38%
$ 6.57M
$ 477.23M
705
Soil
Soil
SOIL
$ 0.09402
-0.04%
+0.89%
-10.88%
$ 6.56M
$ 249.62K
706
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02698
-0.19%
-2.21%
+7.06%
$ 6.55M
$ 2.33M
707
Viction
Viction
VIC
$ 0.06213
-10.46%
+51.44%
+49.29%
$ 6.53M
$ 7.30M
708
Apu Apustaja
Apu Apustaja
APU
$ 0.00001929
0.00%
+3.49%
-2.13%
$ 6.52M
$ 144.59M
709
ORIGYN
ORIGYN
OGY
$ 0.0008315
-0.28%
+1.08%
+2.23%
$ 6.50M
$ 51.43M
710
$ 392.63
-0.13%
-1.05%
+2.52%
$ 6.50M
$ 139.04
711
Fuel
Fuel
FUEL
$ 0.00077
0.00%
+1.30%
-1.27%
$ 6.49M
$ 5.42M
712
Resolv
Resolv
RESOLV
$ 0.01593
+0.63%
+3.11%
-0.44%
$ 6.47M
$ 4.44M
713
$ 148.26
-0.22%
-0.66%
-11.40%
$ 6.40M
$ 429.01
714
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0148
+0.13%
-0.60%
+1.92%
$ 6.32M
$ 3.89M
715
LUKSO
LUKSO
LYX
$ 0.2072
-0.10%
-0.19%
-5.40%
$ 6.32M
$ 106.11K
716
Agoras
Agoras
AGRS
$ 0.2114
-0.05%
-1.12%
-1.99%
$ 6.31M
$ 53.95K
717
$ 68.11
-0.21%
+2.78%
+9.09%
$ 6.31M
$ 904.74
718
Access Protocol
Access Protocol
ACS
$ 0.0001225
-0.24%
+0.58%
-5.78%
$ 6.28M
$ 468.64M
719
Broccoli
Broccoli
BROCCOLIF3B
$ 0.0062
+0.35%
-0.32%
+14.49%
$ 6.28M
$ 11.02M
720
OmiseGo
OmiseGo
OMG
$ 0.04438
-0.11%
-0.74%
-2.67%
$ 6.23M
$ 1.29M
721
Quilibrium
Quilibrium
WQUIL
$ 0.0069
+0.44%
+4.39%
-6.88%
$ 6.23M
$ 426.80K
722
Delysium
Delysium
AGI
$ 0.003087
+0.16%
+1.21%
-7.55%
$ 6.19M
$ 17.23M
723
X Empire
X Empire
XEMPIRE
$ 0.00000892
0.00%
-1.19%
-5.96%
$ 6.18M
$ 6.22B
724
MARBLEX
MARBLEX
MBX
$ 0.02211
0.00%
+0.59%
-4.28%
$ 6.15M
$ 2.62M
725
Marlin POND
Marlin POND
POND
$ 0.0007443
+0.53%
-2.38%
-5.85%
$ 6.14M
$ 76.64M
726
MANSORY
MANSORY
MNSRY
$ 0.006717
0.00%
-0.16%
-0.31%
$ 6.04M
$ 5.64M
727
Supra
Supra
SUPRA
$ 0.0002056
+0.10%
-0.29%
+1.12%
$ 6.03M
$ 509.89M
728
Quickswap
Quickswap
QUICK
$ 0.007955
+0.71%
-0.90%
+1.23%
$ 6.02M
$ 9.95M
729
SYMM
SYMM
SYMM
$ 0.0334
0.00%
-1.63%
-1.37%
$ 5.96M
$ 201.65K
730
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1391
-1.84%
-6.04%
+15.14%
$ 5.96M
$ 531.91K
731
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04692
+2.52%
+0.72%
-5.90%
$ 5.96M
$ 5.51M
732
FAR Labs
FAR Labs
FAR
$ 0.001201
-0.40%
-26.09%
-36.76%
$ 5.95M
$ 11.61M
733
Puffer
Puffer
PUFFER
$ 0.0122
+1.65%
+1.65%
0.00%
$ 5.95M
$ 4.70M
734
Cookie DAO
Cookie DAO
COOKIE
$ 0.007694
+0.05%
-0.10%
-6.00%
$ 5.94M
$ 7.06M
735
ELA
ELA
ELA
$ 0.2544
+0.75%
+1.39%
+8.26%
$ 5.88M
$ 325.69
736
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4476
+0.36%
+0.33%
+2.39%
$ 5.85M
$ 132.37K
737
Radio Caca
Radio Caca
RACA
$ 0.00001416
-0.28%
+0.43%
+9.10%
$ 5.83M
$ 4.08B
738
AUKI
AUKI
AUKI
$ 0.004691
+3.26%
-3.14%
-7.42%
$ 5.81M
$ 3.93M
739
LimeWire
LimeWire
LMWR
$ 0.012747
+0.87%
+12.73%
+4.74%
$ 5.81M
$ 4.92M
740
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01245
0.00%
+0.97%
+2.81%
$ 5.80M
$ 51.62K
741
Bitrise
Bitrise
BRISE
$ 0.00000001466
-0.07%
-0.95%
+0.90%
$ 5.80M
$ 3.83T
742
$ 142.75
-0.08%
+8.93%
+19.14%
$ 5.79M
$ 603.13
743
MAPO
MAPO
MAPO
$ 0.0009168
+0.44%
-0.25%
-3.90%
$ 5.74M
$ 29.54M
744
Autonolas
Autonolas
OLAS
$ 0.02571
+0.67%
+0.71%
-2.96%
$ 5.71M
$ 2.45M
745
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02327
-0.82%
-5.85%
+18.56%
$ 5.69M
$ 13.61M
746
Minswap
Minswap
MIN
$ 0.003259
0.00%
+2.28%
+13.16%
$ 5.68M
$ 5.80M
747
$ 0.00227
+0.88%
+2.24%
-14.29%
$ 5.66M
$ 4.02M
748
$ 228.91
+0.16%
+1.75%
+0.53%
$ 5.61M
$ 250.56
749
$ 114.58
-0.72%
+5.16%
-1.56%
$ 5.58M
$ 676.50
750
COQ INU
COQ INU
COQ
$ 0.00000008011
-0.27%
+0.30%
-4.70%
$ 5.58M
$ 703.84B
751
Paal AI
Paal AI
PAAL
$ 0.00547
+0.20%
-4.13%
+5.58%
$ 5.56M
$ 10.55M
752
Pitbull
Pitbull
PIT
$ 0.0000000001364
+0.14%
+4.30%
+11.26%
$ 5.56M
$ 437.43T
753
Andy
Andy
ANDYETH
$ 0.000005509
-0.07%
+1.81%
+23.17%
$ 5.52M
$ 10.50B
754
Polkastarter
Polkastarter
POLS
$ 0.05524
+0.11%
-1.43%
-1.99%
$ 5.48M
$ 1.03M
755
Phoenix
Phoenix
PHNIX
$ 0.000010264
+0.70%
-0.89%
+0.12%
$ 5.43M
$ 5.65B
756
Layer3
Layer3
L3
$ 0.004371
+0.16%
-0.74%
-7.33%
$ 5.41M
$ 12.48M
757
Realio
Realio
RIO
$ 0.03382
-1.71%
-6.70%
+5.12%
$ 5.41M
$ 811.19K
758
SAGA
SAGA
SAGA
$ 0.01341
-0.37%
+3.25%
+7.49%
$ 5.40M
$ 9.37M
759
SquidGrow
SquidGrow
SQGROW
$ 0.005309
+0.04%
-8.71%
-9.13%
$ 5.33M
$ 6.88M
760
ELYSIA
ELYSIA
EL
$ 0.00109
-0.09%
+0.37%
-2.25%
$ 5.31M
$ 157.17M
761
Upland
Upland
SPARKLET
$ 0.01986
0.00%
-0.30%
-0.65%
$ 5.30M
$ 2.78M
762
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0453
0.00%
-14.75%
-14.40%
$ 5.29M
$ 725.14K
763
Brickken
Brickken
BKN
$ 0.06474
-0.25%
-2.03%
-2.69%
$ 5.26M
$ 906.13K
764
BugsCoin
BugsCoin
BGSC
$ 0.0005666
+0.39%
+5.77%
+18.65%
$ 5.26M
$ 96.48M
765
SmarDex
SmarDex
SDEX
$ 0.000534
0.00%
-0.74%
-6.32%
$ 5.23M
$ 13.35M
766
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0524
0.00%
-0.38%
+1.55%
$ 5.12M
$ 95.14K
767
pumpBTC
pumpBTC
PUMPBTC
$ 0.010144
-1.01%
+4.61%
+14.10%
$ 5.07M
$ 7.01M
768
Hydranet
Hydranet
HDN
$ 0.02741
+0.98%
+0.41%
-4.68%
$ 5.05M
$ 2.70M
769
ZEPHYR
ZEPHYR
ZEPH
$ 0.4565
-0.99%
-0.39%
-6.73%
$ 5.04M
$ 126.12K
770
$ 1,277.75
-1.45%
+3.24%
+18.51%
$ 5.00M
$ 60.95
771
Manchester City Fan
Manchester City Fan
CITY
$ 0.3632
+0.08%
+0.58%
+0.69%
$ 4.94M
$ 156.79K
772
Alephium
Alephium
ALPH
$ 0.03641
+0.41%
-0.16%
-4.12%
$ 4.90M
$ 2.06M
773
CRETA
CRETA
CRETA
$ 0.001682
-0.53%
+0.60%
-3.18%
$ 4.89M
$ 6.78M
774
$ 1,121.77
-0.02%
-3.34%
-8.61%
$ 4.88M
$ 52.32
775
Alltoscan
Alltoscan
ATS
$ 0.06557
-0.55%
-20.69%
-3.15%
$ 4.87M
$ 5.01M
776
NetX
NetX
NETX
$ 0.2146
-1.31%
-2.19%
+3.70%
$ 4.87M
$ 301.70K
777
Juventus
Juventus
JUV
$ 0.3084
-0.06%
-1.66%
+0.10%
$ 4.82M
$ 183.73K
778
LandWolf
LandWolf
LWOLF
$ 0.000005311
+0.62%
-5.67%
+27.98%
$ 4.82M
$ 4.03B
779
Pangolin
Pangolin
PNG
$ 0.0205
0.00%
-0.05%
-0.10%
$ 4.80M
$ 2.70M
780
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006316
+0.21%
+2.02%
+3.12%
$ 4.71M
$ 9.15M
781
$ 95.05
-0.51%
+1.63%
+4.33%
$ 4.63M
$ 582.28
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3429
-0.46%
+1.55%
+1.76%
$ 4.57M
$ 182.94K
783
$ 594.93
-0.05%
+0.75%
+0.80%
$ 4.56M
$ 92.49
784
Hemi
Hemi
HEMI
$ 0.004646
+0.09%
-0.09%
+2.80%
$ 4.56M
$ 21.54M
785
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006133
+0.80%
+1.35%
-1.09%
$ 4.53M
$ 9.01T
786
DAO Maker
DAO Maker
DAO
$ 0.02107
+0.14%
-0.56%
-8.87%
$ 4.50M
$ 2.57M
787
$ 114.62
-0.64%
+5.44%
-0.68%
$ 4.47M
$ 1.55K
788
MORI COIN
MORI COIN
MORI
$ 0.005549
-0.13%
-2.15%
-1.37%
$ 4.45M
$ 11.35M
789
RHEA
RHEA
RHEA
$ 0.011351
-0.15%
-3.02%
-2.91%
$ 4.44M
$ 4.86M
790
Open Loot
Open Loot
OL
$ 0.005351
+0.44%
+1.85%
-4.04%
$ 4.36M
$ 10.19M
791
Lava Network
Lava Network
LAVA
$ 0.0164
-0.24%
+0.86%
+8.20%
$ 4.33M
$ 3.39M
792
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004301
-0.23%
+0.07%
+33.18%
$ 4.32M
$ 16.17M
793
New Kind of Network
New Kind of Network
NKN
$ 0.0054
+0.30%
-1.35%
-2.51%
$ 4.32M
$ 10.67M
794
HOPR Token
HOPR Token
HOPR
$ 0.01258
+0.08%
-0.32%
-3.09%
$ 4.29M
$ 4.44M
795
PlatON
PlatON
LAT
$ 0.0006227
+0.08%
-0.71%
+22.74%
$ 4.28M
$ 91.33M
796
Mitosis
Mitosis
MITO
$ 0.0216
-0.14%
0.00%
-3.00%
$ 4.26M
$ 2.59M
797
Lingo
Lingo
LINGO
$ 0.008759
0.00%
-0.64%
-6.66%
$ 4.25M
$ 6.29M
798
Bluefin
Bluefin
BLUE
$ 0.008516
+0.06%
-3.45%
-0.69%
$ 4.24M
$ 6.30M
799
Nomina
Nomina
NOM
$ 0.001473
-0.61%
+2.10%
-0.21%
$ 4.23M
$ 41.16M
800
Hey Anon
Hey Anon
ANON
$ 0.3046
-0.13%
-3.97%
-0.07%
$ 4.22M
$ 226.25K
801
$ 1.26
-0.24%
-0.47%
-1.63%
$ 4.14M
$ 43.05K
802
$ 55.4
-0.02%
-2.46%
+0.63%
$ 4.13M
$ 1.01K
803
Sperax
Sperax
SPA
$ 0.002023
-0.20%
+2.50%
-3.60%
$ 4.11M
$ 31.96M
804
FWOG
FWOG
FWOG
$ 0.004173
+0.82%
-0.31%
-7.54%
$ 4.08M
$ 13.89M
805
$ 91.11
-0.37%
+3.79%
-3.56%
$ 4.06M
$ 764.48
806
$ 88.89
+0.07%
-0.74%
-1.38%
$ 4.03M
$ 606.48
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01962
0.00%
-1.21%
-3.96%
$ 3.95M
$ 1.18M
808
PIBBLE
PIBBLE
PIB
$ 0.000135
+5.13%
-1.04%
+2.62%
$ 3.95M
$ 206.82M
809
DOGINME
DOGINME
DOGINME
$ 0.00005778
+0.02%
-0.60%
-7.74%
$ 3.91M
$ 954.34M
810
Sport.Fun
Sport.Fun
FUN
$ 0.02138
-0.19%
-1.92%
+7.52%
$ 3.82M
$ 3.62M
811
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001726
-2.31%
-9.06%
+14.14%
$ 3.81M
$ 7.31M
812
Klever
Klever
KLV
$ 0.0004272
-0.05%
+2.34%
+5.58%
$ 3.81M
$ 127.79M
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00379
0.00%
-3.32%
-6.90%
$ 3.77M
$ 587.11K
814
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1684
-0.06%
+1.63%
+6.87%
$ 3.77M
$ 338.54K
815
Neon EVM
Neon EVM
NEON
$ 0.01599
-0.39%
+1.05%
-18.09%
$ 3.70M
$ 3.69M
816
Messier
Messier
M87
$ 0.00000416
0.00%
-5.01%
-10.13%
$ 3.69M
$ 6.49B
817
Oraichain
Oraichain
ORAI
$ 0.2647
0.00%
-1.96%
-4.68%
$ 3.66M
$ 219.43K
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.267
-0.15%
+0.34%
-0.41%
$ 3.65M
$ 210.16K
819
Lofi
Lofi
LOFI
$ 0.003635
0.00%
+0.28%
-0.47%
$ 3.64M
$ 92.02K
820
Scroll
Scroll
SCR
$ 0.01923
-0.21%
+0.42%
-1.34%
$ 3.63M
$ 2.86M
821
SIX
SIX
SIX
$ 0.00426
-2.96%
+0.95%
-9.36%
$ 3.63M
$ 47.65M
822
PussFi
PussFi
PUSS
$ 0.004118
+0.15%
+0.88%
+1.38%
$ 3.62M
$ 8.56M
823
Marina Protocol
Marina Protocol
BAY
$ 0.018037
+0.11%
+0.12%
-6.40%
$ 3.61M
$ 3.37M
824
Minutes Networ
Minutes Networ
MNTX
$ 0.04621
+0.06%
+1.58%
+4.24%
$ 3.59M
$ 427.25K
825
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5044
0.00%
-1.39%
-1.02%
$ 3.56M
$ 817.80
826
GROK
GROK
GROK
$ 0.0005576
-0.09%
-2.76%
-2.27%
$ 3.54M
$ 103.30M
827
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003764
-0.08%
-3.51%
-2.89%
$ 3.51M
$ 146.57M
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002344
0.00%
+1.41%
+1.33%
$ 3.51M
$ 23.88M
829
Harvest Finance
Harvest Finance
FARM
$ 5.182
0.00%
+0.35%
-3.72%
$ 3.48M
$ 11.45K
830
Major
Major
MAJOR
$ 0.04067
+5.35%
+25.90%
+24.07%
$ 3.48M
$ 2.37M
831
$ 298.97
+0.25%
+1.79%
+1.64%
$ 3.46M
$ 185.99
832
$ 129.36
-0.35%
+1.06%
+8.80%
$ 3.43M
$ 633.17
833
SuiNS
SuiNS
NS
$ 0.01132
+0.18%
-1.91%
-3.17%
$ 3.39M
$ 4.50M
834
unstable coin
unstable coin
USDUC
$ 0.003387
-0.03%
+1.41%
-14.02%
$ 3.39M
$ 16.15M
835
$ 0.01984
0.00%
+0.40%
-9.20%
$ 3.38M
$ 54.27K
836
Electra Protocol
Electra Protocol
XEP
$ 0.0001837
-2.00%
+15.58%
+19.08%
$ 3.34M
$ 370.69M
837
$ 100.98
+0.66%
+0.79%
+0.36%
$ 3.33M
$ 576.48
838
GAIB
GAIB
GAIB
$ 0.01627
0.00%
+0.93%
+10.69%
$ 3.33M
$ 3.20M
839
Destra Network
Destra Network
DSYNC
$ 0.003391
+0.12%
-0.53%
-6.57%
$ 3.31M
$ 18.08M
840
$ 153.35
+0.98%
+2.46%
-7.65%
$ 3.30M
$ 392.25
841
GamerCoin
GamerCoin
GHX
$ 0.005062
+0.36%
-0.63%
-5.18%
$ 3.29M
$ 23.07M
842
$ 142.93
+0.44%
+15.10%
+15.96%
$ 3.28M
$ 542.56
843
$ 1,637.53
-0.22%
+0.19%
+3.58%
$ 3.22M
$ 36.78
844
Star Atlas
Star Atlas
ATLAS
$ 0.000129
0.00%
-0.77%
+0.78%
$ 3.21M
$ 15.20M
845
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2239
-2.33%
-9.53%
+36.76%
$ 3.19M
$ 220.91K
846
BitShares
BitShares
BTS
$ 0.0010601
-0.08%
-1.80%
-0.94%
$ 3.17M
$ 65.39M
847
$ 26.65
-0.08%
+0.23%
-0.08%
$ 3.17M
$ 2.16K
848
Swell Network
Swell Network
SWELL
$ 0.0006424
-0.02%
+2.79%
+0.98%
$ 3.17M
$ 91.71M
849
Trustswap
Trustswap
TRUSTSWAP
$ 0.03208
-0.06%
-0.82%
-9.68%
$ 3.15M
$ 160.13K
850
Gems
Gems
GEMS
$ 0.0052
-0.04%
-0.63%
-6.07%
$ 3.12M
$ 14.48M
851
Rainbow
Rainbow
RNBW
$ 0.01485
+0.07%
+2.43%
+9.81%
$ 3.10M
$ 3.92M
852
NEXA
NEXA
NEXA
$ 0.000000529
+0.02%
+3.81%
+25.00%
$ 3.10M
$ 30.12B
853
$ 76.54
-0.26%
+0.30%
-0.68%
$ 3.09M
$ 739.80
854
Propchain
Propchain
PROPC
$ 0.07191
-0.21%
-1.49%
+2.54%
$ 3.08M
$ 673.25K
855
Hyperion
Hyperion
RION
$ 0.1615
-0.06%
+0.44%
+0.62%
$ 3.07M
$ 323.98K
856
$ 231.22
-0.14%
+0.02%
-0.22%
$ 3.01M
$ 237.05
857
$ 117.29
+0.04%
+0.29%
-0.97%
$ 2.97M
$ 495.08
858
$ 354.84
-0.17%
-0.47%
-1.87%
$ 2.97M
$ 154.12
859
Goldfinch
Goldfinch
GFI
$ 0.03203
+2.61%
+7.35%
-0.57%
$ 2.89M
$ 1.84M
860
PIVX
PIVX
PIVX
$ 0.02931
+1.82%
-9.21%
-12.03%
$ 2.89M
$ 3.40M
861
ABBC Coin
ABBC Coin
ABBC
$ 0.003187
0.00%
-4.64%
+7.09%
$ 2.89M
$ 165.70K
862
Roam
Roam
ROAM
$ 0.008148
+0.17%
+3.07%
-3.63%
$ 2.87M
$ 7.95M
863
Altura
Altura
ALU
$ 0.002876
+0.07%
-4.20%
-13.04%
$ 2.85M
$ 15.69M
864
NATIX Network
NATIX Network
NATIX
$ 0.00006939
-4.72%
-1.41%
-4.26%
$ 2.82M
$ 3.10M
865
Wen
Wen
WEN
$ 0.000003871
-0.03%
+2.81%
-11.37%
$ 2.80M
$ 15.36B
866
GME
GME
GME
$ 0.0004045
-1.02%
-7.03%
-3.93%
$ 2.80M
$ 140.56M
867
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.06214
+6.15%
-13.50%
-16.26%
$ 2.77M
$ 2.16M
868
Avalon
Avalon
AVL
$ 0.0167
+0.12%
+0.72%
-13.90%
$ 2.70M
$ 3.52M
869
PaLM AI
PaLM AI
PALMAI
$ 0.0349
0.00%
-3.31%
-10.03%
$ 2.70M
$ 28.60K
870
$ 195.78
-1.32%
-1.86%
+1.14%
$ 2.69M
$ 305.46
871
Dingocoin
Dingocoin
DINGO
$ 0.00002326
+0.78%
+3.46%
+13.76%
$ 2.68M
$ 599.25M
872
$ 147.92
-0.27%
+1.50%
-2.99%
$ 2.68M
$ 390.61
873
PeiPei
PeiPei
PEIPEI
$ 0.000000006307
0.00%
+3.23%
-3.77%
$ 2.65M
$ 367.39B
874
PX
PX
PX
$ 0.0129
0.00%
-2.88%
-3.57%
$ 2.64M
$ 162.00K
875
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2654
-0.11%
-1.08%
+6.21%
$ 2.63M
$ 206.71K
876
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2106
+0.10%
-2.32%
+4.37%
$ 2.61M
$ 292.47K
877
daGama
daGama
DGMA
$ 0.02
+0.05%
+0.35%
-13.04%
$ 2.60M
$ 3.80M
878
$ 48.06
-0.83%
-1.55%
-8.54%
$ 2.60M
$ 1.15K
879
$ 274.36
-0.04%
+0.22%
-1.37%
$ 2.59M
$ 213.83
880
OCTA
OCTA
OCTA
$ 0.06433
-0.43%
-7.04%
-15.57%
$ 2.59M
$ 836.66K
881
DeLorean
DeLorean
DMC
$ 0.0003704
-0.05%
-4.10%
-9.21%
$ 2.55M
$ 111.81M
882
Rayls
Rayls
RLS
$ 0.001696
-0.41%
+0.83%
-11.46%
$ 2.55M
$ 49.87M
883
MATH
MATH
MATH
$ 0.02234
+1.37%
-1.63%
+1.09%
$ 2.55M
$ 2.41M
884
Ancient8
Ancient8
A8
$ 0.004615
+0.20%
+0.65%
+3.29%
$ 2.54M
$ 10.29M
885
$ 345.9
-0.91%
+3.75%
+6.70%
$ 2.53M
$ 170.71
886
Bellscoin
Bellscoin
BELLS
$ 0.04108
0.00%
-2.93%
+2.19%
$ 2.53M
$ 58.59K
887
$ 0.0014319
-0.25%
-0.78%
+7.61%
$ 2.53M
$ 40.92M
888
$ 575.74
-0.02%
+2.24%
+6.37%
$ 2.50M
$ 104.19
889
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000223
0.00%
+2.76%
+13.93%
$ 2.50M
$ 369.85B
890
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000621
-1.14%
-6.64%
+29.27%
$ 2.49M
$ 3.42B
891
Dimitra Token
Dimitra Token
DMTR
$ 0.005074
-0.06%
+0.58%
+1.73%
$ 2.46M
$ 12.24M
892
World of Dypians
World of Dypians
WOD
$ 0.00446
+1.09%
-3.33%
-10.60%
$ 2.45M
$ 5.48M
893
Aleph Zero
Aleph Zero
AZERO
$ 0.009142
0.00%
+0.12%
-23.65%
$ 2.44M
$ 5.96M
894
Parcl
Parcl
PRCL
$ 0.00591
0.00%
+0.68%
-0.67%
$ 2.44M
$ 1.10M
895
Forest Protocol
Forest Protocol
FOREST
$ 0.02185
+0.46%
-0.14%
-6.37%
$ 2.43M
$ 2.21M
896
$ 123.48
+0.97%
+0.02%
-1.85%
$ 2.42M
$ 1.50K
897
Alephim
Alephim
ALEPH
$ 0.00973
-0.61%
-0.41%
-2.50%
$ 2.41M
$ 4.96M
898
FEG Token
FEG Token
FEG
$ 0.00002783
+0.14%
+2.42%
+3.22%
$ 2.41M
$ 1.38B
899
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02427
-0.16%
-0.69%
-5.10%
$ 2.38M
$ 3.52M
900
BRN Metaverse
BRN Metaverse
BRN
$ 0.08401
-0.59%
+0.38%
+3.36%
$ 2.36M
$ 757.05K
901
Aavegotchi
Aavegotchi
GHST
$ 0.04436
0.00%
-0.36%
-1.09%
$ 2.34M
$ 1.28M
902
VOOI
VOOI
VOOI
$ 0.007341
-0.11%
-0.10%
-5.95%
$ 2.31M
$ 7.66M
903
MINIMA
MINIMA
MINIMA
$ 0.00426
-1.19%
-0.48%
-7.98%
$ 2.30M
$ 11.36M
904
$ 19.63
+0.56%
+1.76%
+4.91%
$ 2.29M
$ 2.85K
905
Zeus Network
Zeus Network
ZEUS
$ 0.002434
-0.41%
+2.10%
+5.46%
$ 2.27M
$ 23.85M
906
League of Traders
League of Traders
LOT
$ 0.005774
-1.25%
+0.60%
-13.31%
$ 2.26M
$ 18.23M
907
$ 143.24
-0.09%
-0.32%
-3.29%
$ 2.25M
$ 384.91
908
$ 111.6
+0.47%
-0.87%
-2.30%
$ 2.25M
$ 502.81
909
CEEK
CEEK
CEEK
$ 0.002734
+0.44%
-2.86%
-5.73%
$ 2.22M
$ 21.05M
910
Niza
Niza
NIZA
$ 0.001357
-0.66%
-1.16%
+17.37%
$ 2.20M
$ 69.17K
911
DOWGE
DOWGE
DJI6930
$ 0.002163
+0.56%
+1.60%
+4.90%
$ 2.16M
$ 19.36M
912
Highstreet
Highstreet
HIGH
$ 0.02235
-0.04%
-1.58%
-11.93%
$ 2.16M
$ 2.49M
913
swarm
swarm
BZZ
$ 0.0408
-0.07%
+0.27%
-9.77%
$ 2.15M
$ 1.32M
914
$ 78.72
+0.04%
+0.11%
+3.66%
$ 2.14M
$ 858.48
915
Symbiosis
Symbiosis
SIS
$ 0.02197
-0.18%
-2.36%
-13.08%
$ 2.13M
$ 4.62M
916
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018497
-0.12%
+1.63%
+9.26%
$ 2.11M
$ 57.12M
917
B-Lucky
B-Lucky
LUCKY
$ 0.002104
-0.66%
-2.19%
+1.30%
$ 2.10M
$ 7.90M
918
CreatorBid
CreatorBid
BID
$ 0.005448
+0.02%
+0.20%
-1.30%
$ 2.10M
$ 10.18M
919
Coupon Assets
Coupon Assets
CA
$ 0.21671
+0.18%
+0.41%
-0.03%
$ 2.10M
$ 379.04K
920
Reef
Reef
REEF
$ 0.00005737
+0.67%
+0.07%
-1.11%
$ 2.10M
$ 1.31B
921
$ 106.83
-0.78%
-2.67%
+1.45%
$ 2.09M
$ 537.17
922
Nodle
Nodle
NODL
$ 0.0003414
-0.90%
-3.27%
-3.57%
$ 2.07M
$ 20.87M
923
Numbers Protocol
Numbers Protocol
NUM
$ 0.002236
-0.66%
-4.20%
-10.54%
$ 2.04M
$ 25.07M
924
STAT
STAT
STAT
$ 0.02285
+0.13%
-0.79%
+6.07%
$ 2.02M
$ 3.89M
925
$ 364.61
-1.01%
-1.50%
+0.82%
$ 2.00M
$ 150.53
926
$ 1,134.54
+0.11%
+2.11%
+2.80%
$ 1.97M
$ 56.57
927
Allo
Allo
RWA
$ 0.001094
-0.36%
-2.06%
-5.37%
$ 1.97M
$ 45.99M
928
Axiome
Axiome
AXM
$ 0.00198
-1.03%
+7.22%
+53.17%
$ 1.92M
$ 50.92M
929
PinLink
PinLink
PIN
$ 0.02159
+0.09%
-0.46%
-1.33%
$ 1.89M
$ 4.21M
930
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004593
+0.82%
+1.37%
-0.89%
$ 1.87M
$ 11.94B
931
$ 307.41
-0.37%
+1.70%
+13.17%
$ 1.86M
$ 216.37
932
TokenFi
TokenFi
TOKEN
$ 0.001809
0.00%
-3.38%
-7.42%
$ 1.86M
$ 34.15M
933
Myro
Myro
MYRO
$ 0.001962
+0.05%
-2.55%
+0.98%
$ 1.84M
$ 28.37M
934
Streamflow
Streamflow
STREAM
$ 0.007626
-0.09%
-0.76%
-4.32%
$ 1.84M
$ 7.10M
935
$ 305.32
-0.31%
-1.33%
-10.74%
$ 1.83M
$ 183.21
936
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
0.00%
-1.29%
$ 1.82M
$ 189.30K
937
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001705
+1.07%
+26.65%
+19.22%
$ 1.78M
$ 1.46M
938
$ 369.57
+0.05%
+2.62%
+0.29%
$ 1.77M
$ 154.12
939
Shido
Shido
SHIDO
$ 0.000104
0.00%
+0.97%
-1.98%
$ 1.77M
$ 508.98M
940
Mysterium
Mysterium
MYST
$ 0.08795
-0.26%
-0.20%
+7.29%
$ 1.76M
$ 402.24K
941
Coinweb
Coinweb
CWEB
$ 0.000715
+0.03%
-2.09%
-4.19%
$ 1.75M
$ 80.02M
942
$ 1,037.51
+0.02%
+2.24%
-1.73%
$ 1.72M
$ 61.95
943
Laqira Protocol
Laqira Protocol
LQR
$ 0.019261
-0.43%
-4.30%
-2.58%
$ 1.72M
$ 936.15K
944
Vexanium
Vexanium
VEX
$ 0.002328
0.00%
-2.88%
-0.43%
$ 1.71M
$ 23.58M
945
Humans.ai
Humans.ai
HEART
$ 0.0002148
+0.05%
-3.48%
-14.82%
$ 1.71M
$ 298.35M
946
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009871
-0.44%
+1.37%
-0.30%
$ 1.71M
$ 5,954.65T
947
Propbase
Propbase
PROPS
$ 0.003479
+0.03%
+2.06%
-4.38%
$ 1.70M
$ 58.82M
948
Trac Network
Trac Network
TNK
$ 0.10888
-1.81%
-8.58%
-4.23%
$ 1.69M
$ 794.00K
949
Syscoin
Syscoin
SYS
$ 0.001887
-0.48%
-4.56%
+10.43%
$ 1.68M
$ 30.54M
950
OneFootball Credits
OneFootball Credits
OFC
$ 0.010583
-1.24%
+4.03%
+14.06%
$ 1.66M
$ 13.80M
951
Holdstation
Holdstation
HOLDSTATION
$ 0.2126
+0.05%
-1.13%
+0.53%
$ 1.66M
$ 64.41K
952
TROLL
TROLL
TROLL
$ 0.000000001679
-0.53%
-1.23%
-2.88%
$ 1.62M
$ 34.08T
953
LinqAI
LinqAI
LNQ
$ 0.00452
0.00%
-3.41%
-26.87%
$ 1.61M
$ 12.10M
954
OpenVPP
OpenVPP
OVPP
$ 0.001987
-0.55%
-15.22%
-35.49%
$ 1.61M
$ 101.74M
955
Argentine Football
Argentine Football
ARG
$ 0.0854
+0.12%
-0.35%
-7.18%
$ 1.59M
$ 557.26K
956
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001726
+0.24%
-5.10%
-11.86%
$ 1.59M
$ 34.43M
957
$ 486.25
-0.10%
+0.77%
-6.97%
$ 1.58M
$ 113.02
958
RocketX exchange
RocketX exchange
RVF
$ 0.01897
+0.16%
-0.21%
-3.01%
$ 1.57M
$ 601.29K
959
Xterio
Xterio
XTER
$ 0.007934
-0.75%
-1.33%
-0.55%
$ 1.55M
$ 7.91M
960
TRWA
TRWA
TRWA
$ 0.0002214
0.00%
+0.32%
+1.65%
$ 1.55M
$ 223.07M
961
Donotfomoew
Donotfomoew
MOEW
$ 0.0002456
+0.16%
-0.84%
-1.51%
$ 1.53M
$ 164.39M
962
$ 39.52
-0.37%
+6.62%
+17.43%
$ 1.53M
$ 1.64K
963
$ 28.79
-0.17%
-0.83%
+0.53%
$ 1.52M
$ 2.85K
964
iMe Lab
iMe Lab
LIME
$ 0.002012
+0.30%
-1.71%
-5.10%
$ 1.51M
$ 5.88M
965
$ 154.07
-0.51%
+7.11%
-13.42%
$ 1.50M
$ 395.37
966
Arowana
Arowana
ARW
$ 0.06535
0.00%
-3.06%
+15.95%
$ 1.50M
$ 10.62K
967
Astroon
Astroon
AST
$ 0.002431
-0.08%
-0.12%
+5.65%
$ 1.49M
$ 48.43M
968
Theoriq
Theoriq
THQ
$ 0.00962
+0.10%
-3.21%
-24.92%
$ 1.49M
$ 5.43M
969
$ 108.08
-0.38%
+1.31%
-0.38%
$ 1.48M
$ 504.76
970
$ 427.74
+0.03%
-0.54%
-2.18%
$ 1.48M
$ 131.16
971
Polytrade
Polytrade
TRADE
$ 0.03492
+1.39%
+2.12%
+15.95%
$ 1.47M
$ 1.87M
972
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2525
-1.05%
-20.70%
+31.69%
$ 1.47M
$ 240.83K
973
Asteroid
Asteroid
ASTEROID1
$ 0.001608
+7.07%
+6.06%
-18.87%
$ 1.45M
$ 43.91M
974
SwissCheese
SwissCheese
SWCH
$ 0.03292
+0.09%
-0.06%
-13.53%
$ 1.44M
$ 1.39M
975
$ 233.94
+0.19%
+7.52%
+4.56%
$ 1.42M
$ 255.63
976
DAR Open Network
DAR Open Network
D
$ 0.001916
-0.52%
-6.18%
-9.76%
$ 1.42M
$ 27.68M
977
EVDC Network
EVDC Network
EVDC
$ 0.00002211
+2.74%
+1.56%
+1.38%
$ 1.40M
$ 2.25B
978
AstraAI
AstraAI
ASTRAAI
$ 0.1391
0.00%
-3.41%
-7.62%
$ 1.39M
$ 156.42K
979
The Official 67 Coin
The Official 67 Coin
67
$ 0.001358
+1.24%
+1.54%
+12.48%
$ 1.39M
$ 44.79M
980
$ 43.31
-0.25%
+0.26%
-1.44%
$ 1.36M
$ 1.31K
981
$ 57.83
-0.33%
+1.63%
-0.38%
$ 1.36M
$ 1.06K
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008329
-0.14%
-0.11%
-0.32%
$ 1.36M
$ 65.76M
983
$ 34.05
+1.90%
+2.08%
+4.23%
$ 1.35M
$ 2.10K
984
$ 152.18
+0.21%
+0.50%
-0.66%
$ 1.35M
$ 375.62
985
$ 89.25
+0.54%
+0.05%
+1.57%
$ 1.34M
$ 647.51
986
$ 112.22
-1.52%
+0.73%
+5.94%
$ 1.34M
$ 505.17
987
LBRY Credits
LBRY Credits
LBC
$ 0.002038
-4.77%
-11.43%
-17.52%
$ 1.33M
$ 781.78K
988
OORT
OORT
OORT
$ 0.001804
-1.61%
+69.14%
+11.47%
$ 1.33M
$ 52.17M
989
$ 1,033.34
-0.01%
+0.79%
-1.75%
$ 1.33M
$ 61.12
990
ArchLoot
ArchLoot
AL
$ 0.001425
-0.07%
-4.59%
-8.08%
$ 1.32M
$ 13.56M
991
ChainSwap
ChainSwap
CSWAP
$ 0.001429
0.00%
-4.67%
-12.60%
$ 1.32M
$ 12.44K
992
$ 576.97
-0.14%
+0.01%
+1.31%
$ 1.32M
$ 96.48
993
BEAM
BEAM
BEAM
$ 0.008731
0.00%
+10.52%
+6.35%
$ 1.31M
$ 463.01K
994
Seraph
Seraph
SERAPH
$ 0.003997
0.00%
+6.80%
+7.53%
$ 1.31M
$ 71.58K
995
MarsDAO
MarsDAO
MDAO
$ 0.018816
+0.99%
+1.48%
+44.76%
$ 1.29M
$ 681.30K
996
Real Briefly
Real Briefly
REALTOKEN
$ 0.001949
-0.21%
+11.66%
+14.36%
$ 1.28M
$ 7.45M
997
OVR
OVR
OVR
$ 0.02498
+0.16%
-0.56%
-11.22%
$ 1.27M
$ 2.58M
998
BlackFort
BlackFort
BXN
$ 0.0002834
-0.25%
-3.57%
-8.46%
$ 1.27M
$ 183.12M
999
$ 251.03
-0.57%
-1.01%
+0.96%
$ 1.27M
$ 231.23
1000
Cypherium
Cypherium
CPH
$ 0.003318
0.00%
-4.71%
+32.21%
$ 1.27M
$ 17.36M
1001
XELIS
XELIS
XEL
$ 0.22
0.00%
+11.00%
-1.28%
$ 1.27M
$ 66.94K
1002
GemHUB
GemHUB
GHUB
$ 0.002527
-0.12%
+1.41%
+0.80%
$ 1.27M
$ 28.91M
1003
$ 966.62
+0.05%
+1.02%
-1.61%
$ 1.24M
$ 59.41
1004
The White Whale
The White Whale
WHITEWHALE
$ 0.001228
+0.90%
-4.51%
+0.41%
$ 1.23M
$ 2.50M
1005
Sudeng
Sudeng
HIPPO
$ 0.0001182
+0.25%
+1.52%
-1.96%
$ 1.20M
$ 458.87M
1006
Storm Trade
Storm Trade
STORM
$ 0.004519
+0.02%
-0.13%
-1.97%
$ 1.19M
$ 16.31M
1007
Scallop
Scallop
SCA
$ 0.0073
-3.90%
-3.90%
-8.64%
$ 1.19M
$ 332.40K
1008
$ 0.001966
-0.10%
+1.19%
+7.96%
$ 1.19M
$ 31.84M
1009
HAI
HAI
HAI
$ 0.001404
+0.50%
+2.56%
-2.57%
$ 1.17M
$ 16.37M
1010
My Lovely Planet
My Lovely Planet
MLC
$ 0.01107
0.00%
+1.56%
+1.37%
$ 1.17M
$ 625.40K
1011
Swarm Markets
Swarm Markets
SMT
$ 0.0126
+0.80%
+5.88%
-10.00%
$ 1.16M
$ 4.56M
1012
$ 187.12
-0.11%
+1.84%
+3.61%
$ 1.16M
$ 326.61
1013
RWA Inc.
RWA Inc.
RWAINC
$ 0.002305
+0.65%
+1.61%
-5.27%
$ 1.15M
$ 4.62M
1014
$ 17.3
-0.63%
-0.86%
-2.54%
$ 1.15M
$ 3.27K
1015
$ 37.24
+0.64%
+0.35%
+12.25%
$ 1.14M
$ 1.51K
1016
HAROLD
HAROLD
HAROLD
$ 0.001453
-0.21%
+0.35%
-11.84%
$ 1.14M
$ 5.88M
1017
Particl
Particl
PART
$ 0.0727
-0.55%
-1.49%
-30.73%
$ 1.14M
$ 27.99K
1018
MAGA
MAGA
MAGATRUMP
$ 0.02562
+0.04%
-0.97%
-1.57%
$ 1.13M
$ 2.21M
1019
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001114
+0.23%
-0.82%
+12.02%
$ 1.12M
$ 79.97M
1020
New XAI gork
New XAI gork
GORK
$ 0.0010962
-2.05%
+2.32%
+19.78%
$ 1.11M
$ 55.04M
1021
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000625
0.00%
-3.44%
-0.15%
$ 1.11M
$ 7.12M
1022
$ 8.343
+0.51%
+12.14%
+6.68%
$ 1.10M
$ 8.93K
1023
Prosper
Prosper
PROSPER
$ 0.02117
-0.05%
+0.47%
+0.09%
$ 1.09M
$ 2.61M
1024
$ 0.001591
-4.64%
-10.04%
-13.82%
$ 1.08M
$ 23.28M
1025
Areon Network
Areon Network
AREA
$ 0.00914
-0.33%
-5.38%
-16.76%
$ 1.08M
$ 3.01M
1026
HyperGPT
HyperGPT
HGPT
$ 0.0011413
-0.18%
+2.31%
-3.14%
$ 1.06M
$ 119.70M
1027
Welf
Welf
WELF
$ 0.084
0.00%
-4.86%
-6.45%
$ 1.06M
$ 647.13K
1028
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08204
+0.12%
+0.74%
-2.56%
$ 1.06M
$ 755.08K
1029
HTR
HTR
HTR
$ 0.002046
+0.10%
+1.09%
-23.91%
$ 1.06M
$ 42.91M
1030
$ 108.32
-0.69%
+0.09%
+4.25%
$ 1.04M
$ 547.66
1031
Radiant
Radiant
RXD
$ 0.000065
0.00%
-4.41%
-5.80%
$ 1.03M
$ 766.69M
1032
Dtec
Dtec
DTEC
$ 0.005914
-0.17%
+2.51%
-3.68%
$ 1.03M
$ 11.65M
1033
$ 77.85
+0.22%
+0.95%
+1.78%
$ 1.02M
$ 707.97
1034
Cellframe
Cellframe
CELL
$ 0.03509
-0.20%
+3.24%
+6.11%
$ 1.00M
$ 2.61M
1035
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.89M
1036
$ 158.41
+0.08%
+0.71%
+4.96%
$ 989.06K
$ 389.48
1037
$ 173.51
+0.28%
+1.07%
+3.22%
$ 987.42K
$ 317.19
1038
$ 267.73
-0.03%
+9.23%
-1.56%
$ 975.09K
$ 229.81
1039
MECCA
MECCA
MEA
$ 0.001268
+29.53%
-27.76%
-73.95%
$ 974.42K
$ 6.45M
1040
XL1
XL1
XL1
$ 0.0001696
-0.06%
+0.59%
-5.78%
$ 972.80K
$ 33.52M
1041
NuNet
NuNet
NTX
$ 0.001922
-0.16%
-5.88%
+10.09%
$ 968.35K
$ 15.70M
1042
Handshake
Handshake
HNS
$ 0.001425
-5.75%
-18.01%
-45.32%
$ 965.77K
$ 1.41M
1043
$ 345.53
+0.28%
+1.26%
+2.63%
$ 960.08K
$ 157.98
1044
HELLO
HELLO
HELLO
$ 0.0013046
+0.45%
-0.21%
+3.63%
$ 954.57K
$ 77.15M
1045
Saros
Saros
SAROS
$ 0.0002834
-0.49%
-3.95%
-17.33%
$ 933.68K
$ 191.19M
1046
GOAT Network
GOAT Network
GOATED
$ 0.008928
+0.09%
+1.33%
-17.78%
$ 932.56K
$ 4.96M
1047
xMoney
xMoney
XMN
$ 0.00092
0.00%
-3.13%
-7.00%
$ 930.52K
$ 9.10M
1048
V Systems
V Systems
VSYS
$ 0.0002495
+0.08%
+0.04%
-0.64%
$ 925.94K
$ 153.62M
1049
3ULL
3ULL
3ULL
$ 0.00006446
+0.36%
+0.24%
-0.30%
$ 924.10K
$ 172.20M
1050
SOLVEX
SOLVEX
SOLVEX
$ 0.0187
0.00%
-7.00%
-14.68%
$ 921.28K
$ 305.59K
1051
$ 733.5
-0.07%
+2.41%
+0.69%
$ 915.08K
$ 80.09
1052
Vita Inu
Vita Inu
VINU
$ 0.0000000010129
+0.11%
+3.82%
+7.40%
$ 910.76K
$ 65.93T
1053
$ 435.09
+0.03%
-0.39%
-1.92%
$ 904.68K
$ 119.18
1054
Energi
Energi
NRG
$ 0.00864
-0.23%
-1.37%
-2.04%
$ 886.34K
$ 1.29M
1055
$ 20.19
-0.30%
+7.59%
+14.04%
$ 876.57K
$ 3.02K
1056
ShareToken
ShareToken
SHR
$ 0.000242
0.00%
+1.98%
-14.97%
$ 874.69K
$ 17.96M
1057
$ 98.39
-0.21%
-0.54%
-1.41%
$ 864.40K
$ 586.52
1058
Blocksquare Token
Blocksquare Token
BST
$ 0.01369
+0.15%
-0.65%
-9.74%
$ 843.43K
$ 1.86M
1059
Verasity
Verasity
VRA
$ 0.000008863
+1.55%
+1.81%
+15.46%
$ 836.59K
$ 6.84B
1060
Sentio
Sentio
ST
$ 0.01491
+0.20%
-0.74%
-3.00%
$ 831.60K
$ 4.08M
1061
OGPU
OGPU
OGPU
$ 0.0423
0.00%
-8.84%
-5.79%
$ 830.73K
$ 332.90K
1062
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01185
-0.34%
-0.26%
+5.49%
$ 828.71K
$ 1.83M
1063
XFI
XFI
XFI
$ 0.01178
-1.51%
-8.34%
-23.59%
$ 826.37K
$ 1.50M
1064
$ 71.4
+0.27%
+1.37%
+1.16%
$ 823.79K
$ 793.69
1065
$ 499.94
-0.04%
-1.23%
+3.29%
$ 820.53K
$ 116.50
1066
VAIOT
VAIOT
VAI
$ 0.00211
-0.49%
-12.39%
-18.97%
$ 813.03K
$ 2.14M
1067
NODE
NODE
NODE
$ 0.006014
-0.08%
-0.43%
-12.97%
$ 801.68K
$ 10.21M
1068
$ 1,911.93
+0.79%
+3.42%
+2.61%
$ 798.02K
$ 32.28
1069
$ 41.06
-0.43%
+3.67%
+2.16%
$ 785.58K
$ 1.49K
1070
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
0.00%
+0.61%
-2.96%
$ 783.40K
$ 2.57M
1071
$ 62.61
+0.09%
+6.57%
+11.37%
$ 771.88K
$ 970.27
1072
Warden
Warden
WARD
$ 0.003069
-0.29%
-7.20%
-15.86%
$ 767.48K
$ 26.73M
1073
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011568
+0.71%
-2.73%
-9.00%
$ 767.47K
$ 47.56T
1074
BANX Network
BANX Network
BXE
$ 0.002561
0.00%
-1.55%
-7.35%
$ 766.49K
$ 4.39M
1075
$ 320.27
-1.17%
-0.19%
+0.77%
$ 765.95K
$ 178.47
1076
PointPay
PointPay
PXP
$ 0.02458
+0.12%
+8.51%
-11.50%
$ 738.60K
$ 6.30M
1077
Portuma
Portuma
PORTUMA
$ 0.000195
0.00%
-0.56%
-22.99%
$ 738.03K
$ 706.64M
1078
Baanx
Baanx
BXX
$ 0.002982
0.00%
-0.57%
-4.42%
$ 737.20K
$ 1.24K
1079
Piggycell
Piggycell
PIGGY
$ 0.01724
-0.17%
-0.86%
-6.26%
$ 730.34K
$ 1.32M
1080
$ 367.29
+0.07%
-1.39%
-0.66%
$ 719.28K
$ 155.70
1081
$ 117.14
-0.51%
-1.18%
-10.07%
$ 714.05K
$ 507.35
1082
$ 271.32
-0.23%
-3.52%
-3.07%
$ 709.79K
$ 215.07
1083
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001505
0.00%
-0.66%
-2.08%
$ 708.19K
$ 36.95T
1084
MEZO
MEZO
MEZO
$ 0.007944
+0.03%
-8.79%
-17.09%
$ 684.90K
$ 7.27M
1085
GraphLinq
GraphLinq
GLQ
$ 0.002006
-0.89%
-0.30%
+0.86%
$ 681.70K
$ 26.67M
1086
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006395
-0.16%
-1.31%
-5.71%
$ 675.21K
$ 1.25B
1087
NodeAI
NodeAI
GPU
$ 0.00688
-0.03%
-0.58%
+0.48%
$ 673.83K
$ 7.94M
1088
Artrade
Artrade
ATR
$ 0.0005318
+0.38%
+4.07%
+4.99%
$ 670.50K
$ 54.82M
1089
Ethervista
Ethervista
VISTA
$ 0.7081
-0.07%
-0.89%
-2.03%
$ 667.50K
$ 80.12K
1090
AEROBUD
AEROBUD
AEROBUD
$ 0.000688
0.00%
+1.33%
-10.53%
$ 667.36K
$ 14.72M
1091
Optimus
Optimus
OPTIMUS
$ 0.00699
0.00%
+7.21%
-3.72%
$ 664.29K
$ 150.85K
1092
MCNCOIN
MCNCOIN
MCN
$ 0.0559
-0.18%
+1.66%
-33.25%
$ 662.40K
$ 6.31M
1093
Dione Protocol
Dione Protocol
DIONE
$ 0.00005711
0.00%
+11.60%
-20.52%
$ 661.94K
$ 47.78M
1094
$ 435.99
+0.09%
+6.37%
+13.45%
$ 661.21K
$ 138.88
1095
Hive Intelligence
Hive Intelligence
HINT
$ 0.0013997
0.00%
-1.02%
-0.90%
$ 645.72K
$ 56.98M
1096
Mochi
Mochi
MOCHI
$ 0.0000006772
0.00%
-7.19%
-6.13%
$ 634.96K
$ 734.75M
1097
GT Protocol
GT Protocol
GTAI
$ 0.009093
-0.44%
+14.24%
+51.93%
$ 633.50K
$ 6.85M
1098
Matchain
Matchain
MAT
$ 0.03887
+0.62%
+0.52%
+7.17%
$ 632.35K
$ 1.42M
1099
Fuse Network
Fuse Network
FUSE
$ 0.002854
-0.03%
+1.45%
-4.67%
$ 628.64K
$ 19.76M
1100
$ 39.2
-0.96%
+5.60%
+15.55%
$ 614.60K
$ 1.80K
1101
Factor
Factor
FACT
$ 0.5103
0.00%
-3.63%
-2.28%
$ 603.81K
$ 919.61
1102
$ 114.51
-3.41%
-3.91%
+7.72%
$ 598.28K
$ 777.57
1103
Katana Inu
Katana Inu
KATA
$ 0.00001587
+0.19%
-1.55%
-8.46%
$ 593.43K
$ 856.55M
1104
ARC
ARC
ARC
$ 0.000571
0.00%
-3.21%
-23.43%
$ 589.16K
$ 413.62K
1105
Reality Metaverse
Reality Metaverse
RMV
$ 0.00232
-0.43%
-30.45%
-37.53%
$ 582.25K
$ 11.02M
1106
Rubic
Rubic
RBC
$ 0.003467
0.00%
+1.52%
-1.31%
$ 573.53K
$ 8.57M
1107
Neurai
Neurai
XNA
$ 0.00003305
-1.11%
-0.87%
-5.24%
$ 564.94K
$ 552.94M
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05485
-0.02%
-0.02%
-1.70%
$ 563.88K
$ 486.43K
1109
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001434
+0.07%
-0.62%
-20.42%
$ 550.02K
$ 36.30M
1110
$ 275.18
+0.07%
+2.01%
+4.06%
$ 547.07K
$ 216.38
1111
$ 488.35
-0.02%
-3.47%
-4.45%
$ 542.48K
$ 112.73
1112
Asentum
Asentum
ASE
$ 0.001819
0.00%
+1.99%
-11.64%
$ 530.43K
$ 21.05M
1113
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003
-2.90%
-20.86%
-26.30%
$ 521.98K
$ 144.41M
1114
Shardeum
Shardeum
SHM
$ 0.0000402
+0.25%
+0.75%
+3.33%
$ 520.05K
$ 702.86M
1115
BABB
BABB
BAX
$ 0.000006086
+0.05%
+0.56%
+1.62%
$ 507.33K
$ 9.07B
1116
Bifrost
Bifrost
BNC
$ 0.013379
-0.07%
-0.13%
-0.53%
$ 502.00K
$ 2.05M
1117
DevvE
DevvE
DEVVE
$ 0.005143
-0.02%
-13.73%
-39.48%
$ 496.11K
$ 9.36M
1118
DeFi
DeFi
DEFI
$ 0.0001352
0.00%
+1.05%
-1.75%
$ 490.28K
$ 296.50M
1119
Tales X
Tales X
X
$ 0.003246
-2.84%
-1.37%
+3.80%
$ 487.20K
$ 16.20M
1120
EPNS
EPNS
PUSH
$ 0.005263
-0.30%
-1.79%
-10.61%
$ 475.82K
$ 10.35M
1121
AI Avatar
AI Avatar
SGT
$ 0.0455
+5.82%
+4.88%
-5.59%
$ 475.50K
$ 1.96M
1122
$ 21.344
-0.79%
+4.53%
+1.10%
$ 475.10K
$ 3.04K
1123
Phoenic
Phoenic
PNIC
$ 0.001832
+1.55%
+0.60%
-9.74%
$ 466.76K
$ 67.62M
1124
$ 10.071
+0.82%
+0.38%
+2.82%
$ 464.49K
$ 5.70K
1125
Coral Protocol
Coral Protocol
CORAL
$ 0.00005432
-0.06%
-11.07%
-26.49%
$ 464.03K
$ 677.51M
1126
Luckycoin
Luckycoin
LKY
$ 0.02399
-0.04%
-11.15%
-7.73%
$ 460.72K
$ 145.08K
1127
Clore AI
Clore AI
CLORE
$ 0.0007159
+0.89%
+1.66%
-5.99%
$ 454.60K
$ 78.85M
1128
Dynex
Dynex
DNX
$ 0.004207
0.00%
+1.15%
-11.60%
$ 451.97K
$ 4.27M
1129
Chirp
Chirp
CHIRP
$ 0.004282
+0.26%
+4.62%
+3.51%
$ 450.15K
$ 5.16M
1130
U2U Network
U2U Network
U2U
$ 0.0002947
+0.07%
-0.17%
-0.03%
$ 450.02K
$ 180.44M
1131
JetTon Game
JetTon Game
JETTON
$ 0.02199
0.00%
-0.36%
-7.20%
$ 445.47K
$ 2.66M
1132
QORPO
QORPO
QORPO
$ 0.000699
-1.43%
-11.58%
-9.49%
$ 428.72K
$ 45.17M
1133
XELS
XELS
XELS
$ 0.020334
+0.16%
-0.03%
-1.52%
$ 427.16K
$ 3.60M
1134
$ 11.72
+0.09%
+3.80%
+3.25%
$ 424.94K
$ 5.57K
1135
Creo Engine
Creo Engine
CREO
$ 0.0006058
+0.08%
-1.03%
-3.07%
$ 418.02K
$ 52.36M
1136
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05342
+0.36%
+3.54%
+2.71%
$ 411.82K
$ 1.07M
1137
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004043
-0.22%
-0.98%
-1.75%
$ 404.00K
$ 135.78M
1138
$ 0.00627
0.00%
-0.32%
+0.32%
$ 401.24K
$ 4.93M
1139
AS Monaco
AS Monaco
ASM
$ 0.06247
-0.67%
+0.40%
+1.28%
$ 400.37K
$ 905.32K
1140
Fluence
Fluence
FLT
$ 0.0013842
-0.27%
+2.62%
-21.04%
$ 400.18K
$ 42.81M
1141
MILLI
MILLI
MILLI
$ 0.000001511
+0.33%
+11.74%
+27.68%
$ 397.92K
$ 19.77B
1142
Rebel Cars
Rebel Cars
RC
$ 0.001894
0.00%
-0.47%
+97.29%
$ 390.84K
$ 289.68K
1143
Mobox
Mobox
MBOX
$ 0.0007015
-0.07%
-0.29%
+8.02%
$ 384.62K
$ 79.80M
1144
Bazaars
Bazaars
BZR
$ 61.171
-0.02%
+2.70%
-2.89%
$ 381.68K
$ 1.56K
1145
Vertus
Vertus
VERT
$ 0.0007171
0.00%
-0.88%
-0.62%
$ 378.11K
$ 25.93M
1146
$ 19.45
-0.31%
-13.68%
-15.09%
$ 366.05K
$ 3.28K
1147
Acala Token
Acala Token
ACA
$ 0.0003228
-0.99%
+4.93%
-12.94%
$ 362.60K
$ 190.79M
1148
$ 6.224
0.00%
+1.85%
-3.88%
$ 354.42K
$ 9.94K
1149
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01956
+0.10%
+11.36%
+1.14%
$ 351.44K
$ 3.21M
1150
$ 9.672
+0.60%
+14.14%
+13.62%
$ 347.19K
$ 7.51K
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03396
-0.24%
-1.66%
-7.64%
$ 338.60K
$ 1.55M
1152
Humanode
Humanode
HMND
$ 0.001493
-0.34%
-3.02%
-0.54%
$ 334.67K
$ 23.84M
1153
Unizen
Unizen
ZCX
$ 0.0004784
-0.79%
-10.08%
+18.85%
$ 323.79K
$ 110.56M
1154
NFPrompt
NFPrompt
NFP
$ 0.0005525
+2.27%
-0.07%
-8.48%
$ 322.17K
$ 116.40M
1155
$ 44.13
-0.94%
+6.91%
+7.30%
$ 319.04K
$ 1.36K
1156
$ 24.8
-0.85%
+1.28%
+1.11%
$ 317.39K
$ 2.44K
1157
Sauber FT
Sauber FT
SAUBER
$ 0.109
+0.37%
+0.74%
+1.39%
$ 312.99K
$ 507.62K
1158
Sensay
Sensay
SNSY
$ 0.0000594
+0.52%
-3.14%
-9.41%
$ 309.80K
$ 2.25B
1159
$ 155.49
-0.25%
-0.01%
+0.49%
$ 308.66K
$ 367.76
1160
XRADERS
XRADERS
XR
$ 0.004627
-0.04%
-0.41%
-2.79%
$ 307.98K
$ 4.01M
1161
Rabi
Rabi
RABI
$ 0.0005017
+0.02%
+0.40%
-0.59%
$ 306.41K
$ 44.35M
1162
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000784
0.00%
-0.13%
-0.13%
$ 306.10K
$ 714.81M
1163
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028257
-0.05%
+3.56%
-1.47%
$ 303.86K
$ 22.00M
1164
PLEARN
PLEARN
PLN
$ 0.0035
+1.45%
-6.40%
-3.04%
$ 302.08K
$ 6.17M
1165
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00266
0.00%
-1.12%
-3.97%
$ 300.34K
$ 6.89K
1166
myDid
myDid
SYL
$ 0.00003833
+0.47%
+0.10%
+0.42%
$ 297.08K
$ 596.16M
1167
Artyfact
Artyfact
ARTY
$ 0.01514
-0.59%
-1.42%
-2.81%
$ 296.49K
$ 3.92M
1168
CUDIS
CUDIS
CUDIS
$ 0.001228
-0.25%
-12.12%
-26.74%
$ 294.28K
$ 46.39M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004133
+0.05%
+0.12%
-0.86%
$ 290.98K
$ 9.47M
1170
ORBOFI
ORBOFI
OBI
$ 0.0002001
0.00%
+0.45%
+3.20%
$ 286.93K
$ 14.34M
1171
Atlas Navi
Atlas Navi
NAVI
$ 0.001765
-0.68%
-1.29%
-9.19%
$ 284.44K
$ 13.49M
1172
$ 16.12
+0.12%
+6.27%
+10.72%
$ 272.45K
$ 3.94K
1173
Carnomaly
Carnomaly
CARR
$ 0.0001551
0.00%
-0.06%
-5.66%
$ 271.43K
$ 42.83M
1174
TENUP
TENUP
TUP
$ 0.00243
0.00%
-2.02%
-4.71%
$ 256.05K
$ 247.80K
1175
$ 19.54
+1.33%
+1.81%
+9.91%
$ 255.99K
$ 3.58K
1176
$ 113.7
-0.19%
-3.43%
-1.79%
$ 234.63K
$ 480.11
1177
Cosplay Token
Cosplay Token
COT
$ 0.000581
+0.17%
+1.22%
-0.34%
$ 229.52K
$ 14.59M
1178
SOON
SOON
MRSOON
$ 0.000003228
+0.09%
-0.03%
+6.00%
$ 213.98K
$ 16.81B
1179
EstateX
EstateX
ESX
$ 0.000223
0.00%
+17.99%
-18.61%
$ 211.60K
$ 51.12M
1180
$ 184.91
+0.40%
+2.81%
+9.65%
$ 208.07K
$ 298.03
1181
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000002863
-6.59%
-49.29%
-67.10%
$ 203.27K
$ 5.19B
1182
Aipocalypto
Aipocalypto
AIPO
$ 0.001442
-0.07%
-0.21%
+0.77%
$ 201.16K
$ 4.80M
1183
Choise.com
Choise.com
CHO
$ 0.0003667
-1.42%
-7.23%
-35.68%
$ 192.55K
$ 42.09M
1184
CYBRO
CYBRO
CYBRO
$ 0.001425
0.00%
-1.79%
-6.00%
$ 188.67K
$ 14.07M
1185
$ 52.7
+0.06%
-2.03%
+3.35%
$ 187.74K
$ 1.06K
1186
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002823
-0.14%
+1.04%
+15.67%
$ 181.88K
$ 160.36M
1187
Bull
Bull
BULL
$ 0.0001804
+0.06%
+33.21%
+17.28%
$ 176.49K
$ 407.97M
1188
$ 831.59
-0.01%
-4.98%
+4.30%
$ 173.62K
$ 73.10
1189
Eclipse
Eclipse
ES
$ 0.001306
-0.61%
+0.38%
+3.57%
$ 173.37K
$ 43.46M
1190
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002783
-0.30%
+3.13%
+31.39%
$ 160.83K
$ 2.10B
1191
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001613
0.00%
-5.84%
-2.12%
$ 160.32K
$ 46.11B
1192
$ 157.24
+0.43%
+4.74%
+5.99%
$ 153.67K
$ 379.63
1193
Azuro
Azuro
AZUR
$ 0.000759
+0.13%
-1.12%
-7.71%
$ 152.44K
$ 11.22M
1194
Paysenger
Paysenger
EGO
$ 0.0007586
+0.28%
+6.73%
+27.63%
$ 152.11K
$ 75.39M
1195
SinVerse
SinVerse
SIN
$ 0.0001614
+0.06%
0.00%
-10.29%
$ 149.38K
$ 82.00M
1196
Sekuya
Sekuya
SKYA
$ 0.0002722
+0.46%
-6.44%
-15.17%
$ 142.98K
$ 42.69M
1197
enfineo
enfineo
ENF
$ 0.003452
-0.23%
-0.84%
-1.43%
$ 139.94K
$ 2.26M
1198
LETSTOP
LETSTOP
STOP
$ 0.001851
+0.27%
+0.92%
+0.65%
$ 139.91K
$ 9.96M
1199
$ 509.51
0.00%
+0.27%
+9.69%
$ 139.74K
$ 109.93
1200
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01933
0.00%
-4.41%
+1.06%
$ 139.70K
$ 2.63M
1201
Fruits
Fruits
FRTS
$ 0.000006251
+0.10%
+2.31%
+3.19%
$ 132.26K
$ 11.50B
1202
Coldstack
Coldstack
CLS
$ 0.005443
-0.04%
+0.09%
-6.94%
$ 128.08K
$ 1.88M
1203
$ 680.22
+0.81%
+0.77%
+15.80%
$ 124.76K
$ 90.30
1204
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01163
0.00%
+4.85%
+29.06%
$ 116.84K
$ 1.83M
1205
PLAYZAP
PLAYZAP
PZP
$ 0.00103
+1.07%
-6.23%
-20.75%
$ 115.60K
$ 15.65M
1206
AME Chain
AME Chain
AME
$ 0.0002297
+0.04%
-0.99%
-4.37%
$ 114.85K
$ 266.90M
1207
Octo Gaming
Octo Gaming
OTK
$ 0.0002227
0.00%
-1.33%
-11.49%
$ 109.02K
$ 8.34M
1208
$ 218.85
+0.47%
+4.77%
+17.55%
$ 107.94K
$ 328.67
1209
Medieval Empires
Medieval Empires
MEE
$ 0.0001931
0.00%
+14.21%
+12.35%
$ 107.91K
$ 84.95M
1210
Sharpe AI
Sharpe AI
SAI
$ 0.0009189
-0.08%
-0.79%
+4.15%
$ 102.80K
$ 62.29M
1211
$ 1,822.48
-0.01%
-1.55%
+5.13%
$ 101.58K
$ 32.42
1212
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
+0.04%
+0.13%
-0.04%
$ 100.33K
$ 23.50M
1213
Leeds United FC
Leeds United FC
LUFC
$ 0.0194
0.00%
-0.92%
+0.88%
$ 98.32K
$ 2.76M
1214
$ 5.482
+2.15%
+2.83%
-16.50%
$ 93.68K
$ 13.54K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001004
-0.23%
+15.28%
+21.11%
$ 92.49K
$ 60.80M
1216
$ 13.17
+0.91%
+8.13%
+7.17%
$ 79.24K
$ 4.80K
1217
$ 839.83
-0.03%
+2.93%
-0.39%
$ 78.47K
$ 74.55
1218
$ 290.91
-0.59%
-0.88%
+8.54%
$ 75.98K
$ 197.05
1219
Zelwin
Zelwin
ZLW
$ 0.001021
-0.10%
-0.29%
-1.64%
$ 73.63K
$ 4.25M
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.006704
+0.01%
-0.61%
-7.25%
$ 73.16K
$ 8.79M
1221
$ 64
+0.14%
+1.47%
+3.89%
$ 71.66K
$ 930.74
1222
$ 15.55
0.00%
+1.56%
-7.09%
$ 70.53K
$ 3.66K
1223
$ 215.66
-0.05%
+1.32%
-1.14%
$ 68.79K
$ 258.26
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02063
-0.96%
-1.15%
-8.24%
$ 68.18K
$ 2.60M
1225
$ 48.7
+0.12%
+0.58%
-2.04%
$ 65.77K
$ 1.15K
1226
$ 374.05
-0.20%
+5.05%
+2.50%
$ 62.30K
$ 161.69
1227
$ 805.47
+0.05%
+5.16%
+10.19%
$ 58.01K
$ 73.36
1228
Wicrypt
Wicrypt
WNT
$ 0.0022442
-0.45%
-3.14%
-2.26%
$ 57.20K
$ 18.07M
1229
$ 22.5
-0.35%
+8.17%
+8.95%
$ 56.19K
$ 2.86K
1230
$ 460.94
+0.03%
+4.34%
+2.34%
$ 50.46K
$ 134.65
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.002187
+0.09%
-4.08%
-10.03%
$ 50.14K
$ 23.95M
1232
COMAI
COMAI
COMAI
$ 0.00066
0.00%
-1.49%
+4.76%
$ 46.97K
$ 1.11M
1233
$ 50.72
-0.59%
-1.29%
-0.82%
$ 44.01K
$ 1.11K
1234
MASS
MASS
MASS
$ 0.0004073
+0.37%
+6.75%
-7.76%
$ 40.30K
$ 139.75M
1235
$ 2.877
+0.81%
+6.67%
+3.27%
$ 39.63K
$ 20.20K
1236
$ 186.83
-0.49%
+3.14%
+6.43%
$ 38.96K
$ 311.49
1237
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013501
-0.25%
-11.10%
+7.10%
$ 38.47K
$ 37.44M
1238
$ 377.62
-1.03%
-2.64%
-5.12%
$ 37.48K
$ 152.33
1239
EYWA
EYWA
EYWA
$ 0.0003634
0.00%
-10.67%
-28.69%
$ 36.56K
$ 21.75M
1240
$ 321.09
-0.86%
+1.82%
+22.79%
$ 36.38K
$ 204.63
1241
Hivello
Hivello
HVLO
$ 0.00003301
0.00%
-3.11%
-13.15%
$ 35.81K
$ 550.40M
1242
Vestate
Vestate
VES
$ 0.0002476
+0.24%
+1.02%
+4.21%
$ 35.55K
$ 29.09M
1243
$ 2.096
+1.20%
+2.78%
+5.72%
$ 34.57K
$ 28.63K
1244
$ 4.857
+0.23%
+4.61%
+0.96%
$ 34.48K
$ 13.18K
1245
$ 128.25
+0.25%
-2.13%
-3.16%
$ 33.94K
$ 529.16
1246
Units.Network
Units.Network
UNIT0
$ 0.006585
-0.21%
-6.74%
-34.21%
$ 33.71K
$ 2.61M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
0.00%
0.00%
$ 29.47K
$ 153.50M
1248
$ 249.24
-0.09%
-2.73%
-7.49%
$ 28.40K
$ 223.17
1249
$ 177.39
-0.20%
+2.96%
-3.60%
$ 28.08K
$ 319.54
1250
$ 26.82
+0.07%
-0.96%
-1.79%
$ 27.87K
$ 2.13K
1251
$ 21.65
+0.56%
-1.05%
+8.41%
$ 25.36K
$ 2.97K
1252
$ 120.53
-0.04%
-1.24%
+5.12%
$ 23.43K
$ 462.32
1253
$ 226.56
-0.03%
-1.71%
-4.04%
$ 21.38K
$ 257.58
1254
$ 6.13
+0.49%
-1.28%
-1.44%
$ 18.75K
$ 9.26K
1255
$ 49.94
+0.04%
+0.52%
+0.83%
$ 17.69K
$ 1.09K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004821
+0.52%
-12.96%
-10.17%
$ 16.87K
$ 1.14T
1257
$ 62.58
+0.03%
+0.95%
-0.13%
$ 16.61K
$ 939.98
1258
$ 14.8
+0.27%
-1.53%
-8.19%
$ 16.46K
$ 3.75K
1259
$ 294.68
+0.19%
+0.19%
-1.59%
$ 13.50K
$ 188.12
1260
$ 577.65
+0.08%
+1.48%
+1.07%
$ 13.49K
$ 98.49
1261
$ 364.75
+0.33%
-0.26%
-0.49%
$ 12.74K
$ 163.70
1262
$ 246.1
+0.17%
+0.61%
-0.61%
$ 12.36K
$ 229.58
1263
$ 552.19
+0.09%
+2.55%
+0.21%
$ 9.60K
$ 103.55
1264
$ 15.99
-0.19%
+3.90%
+4.85%
$ 8.86K
$ 3.57K
1265
$ 471.73
+0.06%
-2.09%
-3.30%
$ 7.24K
$ 118.69
1266
$ 92.99
-0.91%
+1.08%
+3.19%
$ 7.15K
$ 644.28
1267
$ 261.21
+1.50%
-0.87%
-2.34%
$ 5.86K
$ 216.22
1268
$ 24.35
+0.29%
+2.11%
-4.75%
$ 5.69K
$ 2.23K
1269
$ 165.45
+2.19%
+2.09%
+15.56%
$ 5.31K
$ 371.52
1270
$ 218.61
-0.47%
+3.84%
+2.49%
$ 4.72K
$ 273.59
1271
$ 329.87
-0.09%
+6.45%
+0.32%
$ 4.42K
$ 191.64
1272
$ 146.55
+0.30%
-0.67%
+1.96%
$ 2.90K
$ 388.54
1273
$ 94.88
-0.08%
+1.66%
+4.12%
$ 1.79K
$ 577.29
1274
$ 133.89
-0.90%
+0.18%
-1.20%
$ 1.76K
$ 419.17
1275
$ 118.23
+0.46%
+0.67%
+5.85%
$ 1.58K
$ 484.25
1276
$ 16.48
-0.24%
+0.12%
+5.65%
$ 1.30K
$ 3.31K
1277
$ 89.92
+0.37%
+5.75%
+5.13%
$ 1.22K
$ 679.06
1278
$ 762.82
+0.07%
+0.15%
+10.36%
$ 962.31
$ 84.38
1279
$ 318.95
+0.19%
-0.25%
+3.25%
$ 825.36
$ 185.30
1280
$ 456.73
-1.33%
-0.97%
-2.65%
$ 245.11
$ 123.84
1281
Nexus
Nexus
NEX
$ 0.000001466
-0.14%
-1.48%
-2.79%
--
$ 44.63B
1282
CarFi
CarFi
CARFI
$ 0.6012
0.00%
0.00%
-0.22%
--
$ 83.11K
1283
Catecoin
Catecoin
CATE
$ 0.037068
+2.32%
-0.79%
+1,109.89%
--
$ 49.01M
1284
xPayLink
xPayLink
XPLK
$ 0.12
+0.83%
-29.24%
--
--
$ 604.04K
1285
Bitlayer
Bitlayer
BTR
$ 0.01974
-0.05%
-4.07%
+13.84%
--
$ 2.80M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0007229
-0.11%
-13.18%
+9.14%
--
$ 82.83M
1287
Tatsu
Tatsu
TATSU
$ 0.554
-0.18%
-7.51%
-12.20%
--
$ 3.93K
1288
Grvt
Grvt
GRVT
$ 0.2734
-2.02%
+1.37%
-24.16%
--
$ 17.27M
1289
UNC
UNC
UNC
$ 0.0005018
+0.41%
-11.18%
+8.81%
--
$ 118.45M
1290
Metti Token
Metti Token
MTT
$ 8.76
0.00%
-1.35%
-5.59%
--
$ 729.78
1291
XTM
XTM
XTM
$ 0.000434
0.00%
+11.28%
-3.56%
--
$ 7.69M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.024
-7.69%
-22.58%
-85.71%
--
$ 1.39M
1293
o1.exchange
o1.exchange
O
$ 0.5027
-1.17%
+3.54%
+2.12%
--
$ 139.26K
1294
Swarm Network
Swarm Network
TRUTH
$ 0.012854
+0.11%
-1.08%
-4.56%
--
$ 7.85M
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.0011832
+2.54%
-5.40%
-28.36%
--
$ 69.62M
1296
$ 64.45
-0.58%
+1.46%
+11.08%
--
$ 921.67
1297
NEET
NEET
NEET
$ 0.01735
+2.17%
+7.06%
-3.86%
--
$ 3.48M
1298
GoldFinger
GoldFinger
GF
$ 0.0103735
+1.15%
+4.31%
+54.94%
--
$ 268.43K
1299
XEN Crypto
XEN Crypto
XEN
$ 0.000000003949
-0.91%
+2.08%
-5.01%
--
$ 15.46T
1300
KlipAI
KlipAI
KLIP
$ 0.003494
+0.06%
+0.46%
+0.43%
--
$ 16.79M
1301
dovu
dovu
DOVU
$ 0.0017417
0.00%
+4.40%
+6.02%
--
$ 13.41K
1302
Turingbitchain
Turingbitchain
TBC
$ 6.788
-0.04%
-3.76%
-5.67%
--
$ 15.29K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.8679
+0.10%
+0.09%
+0.09%
--
$ 504.76
1304
Dexsport
Dexsport
DESU
$ 0.014307
-0.18%
+0.75%
-1.77%
--
$ 613.01K
1305
Vidaio
Vidaio
SN85
$ 0.999
0.00%
-2.43%
-7.90%
--
$ 1.22K
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017301
+0.18%
+9.30%
-10.87%
--
$ 13.44M
1307
xx network
xx network
XX
$ 0.00376
+1.91%
-24.44%
-26.81%
--
$ 6.07M
1308
SOEX
SOEX
SOEX
$ 0.008126
-0.05%
-0.97%
+3.46%
--
$ 1.47M
1309
$ 21.51
+0.74%
+6.35%
+7.56%
--
$ 2.79K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 220.19K
1311
ONI
ONI
ONI
$ 0.006179
-0.02%
-0.42%
+5.45%
--
$ 5.80M
1312
Solstice Finance
Solstice Finance
SLX
$ 0.07656
-1.09%
-5.19%
-19.54%
--
$ 4.25M
1313
Cattoverse
Cattoverse
CS
$ 0.000084
0.00%
-3.41%
+13.33%
--
$ 26.64M
1314
$ 146.86
+0.68%
+5.01%
+19.10%
--
$ 417.77
1315
TICS
TICS
TICS
$ 0.01912
-1.10%
+0.97%
+48.15%
--
$ 7.60M
1316
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001242
0.00%
+1.22%
+0.73%
--
$ 4.02M
1317
$ 18.37
0.00%
+0.38%
+10.98%
--
$ 3.37K
1318
$ 0.00905
0.00%
-0.11%
+2.33%
--
$ 139.47
1319
Mixin
Mixin
XIN
$ 50.35
-0.30%
+1.23%
+1.51%
--
$ 91.98
1320
Stability World AI
Stability World AI
AIW
$ 0.0002615
+0.27%
-1.25%
+29.77%
--
$ 30.18M
1321
Ready to Fight
Ready to Fight
RTF
$ 0.003098
-0.03%
-4.93%
-29.50%
--
$ 30.96M
1322
RUJI
RUJI
RUJI
$ 0.19
0.00%
-0.26%
-4.90%
--
$ 89.71
1323
LiveArt
LiveArt
ART
$ 0.0002002
-0.60%
+3.66%
-11.60%
--
$ 310.61M
1324
$ 342.04
-0.13%
+2.55%
-1.45%
--
$ 183.96
1325
PUBLIC
PUBLIC
PUBLIC
$ 0.00457
0.00%
-0.07%
-0.80%
--
$ 12.27M
1326
Nexum
Nexum
NEXM
$ 0.004173
0.00%
+0.17%
-14.07%
--
$ 336.54K
1327
PayAI Network
PayAI Network
PAYAI
$ 0.004025
+0.62%
+4.89%
-4.50%
--
$ 14.97M
1328
Love Bit
Love Bit
LB
$ 0.0000000824
0.00%
-0.60%
+0.61%
--
$ 75.58B
1329
Medifakt
Medifakt
FAKT
$ 0.0005554
0.00%
+0.59%
+1.82%
--
$ 15.31M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013588
+0.90%
+24.42%
+56.62%
--
$ 6.00M
1331
VPEPE
VPEPE
VPEPE
$ 0.01735
-0.18%
-26.61%
-26.14%
--
$ 530.63K
1332
QBX
QBX
QBX
$ 0.0011173
-0.20%
+0.35%
-8.64%
--
$ 11.81M
1333
Dragonswap
Dragonswap
DRG
$ 0.00806
0.00%
-0.25%
-2.54%
--
$ 744.42K
1334
Goldfish Gold
Goldfish Gold
GGBR
$ 4.06
+0.57%
-0.15%
+1.37%
--
$ 13.11K
1335
MarsCoin
MarsCoin
MARSCOIN
$ 0.03054
+0.13%
-1.97%
+40.44%
--
$ 6.32M
1336
XP8
XP8
XP8
$ 0.00077
0.00%
-11.49%
-17.20%
--
$ 1.27M
1337
Palcoin Ventures
Palcoin Ventures
PALCOIN
$ 0.1216
-2.25%
--
--
--
$ 719.91K
1338
XEFFY
XEFFY
XEF
$ 0.0063985
+0.08%
+5.80%
+8.50%
--
$ 28.83M
1339
TOFU Story
TOFU Story
TOFU
$ 0.001236
+0.78%
-1.45%
-66.52%
--
$ 619.75M
1340
SedraCoin
SedraCoin
SDR
$ 0.000004922
0.00%
+0.78%
+32.45%
--
$ 411.36K
1341
TrueBit
TrueBit
TRU1
$ 0.008779
-0.24%
+12.79%
-15.26%
--
$ 6.65M
1342
Immunefi
Immunefi
IMU
$ 0.001188
-0.34%
+0.68%
-4.53%
--
$ 51.59M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000948
0.00%
-1.76%
-3.76%
--
$ 6.92M
1344
USD.AI
USD.AI
CHIP
$ 0.02452
-0.08%
-2.50%
-3.03%
--
$ 2.49M
1345
Nesa
Nesa
NES
$ 0.2065
0.00%
+0.64%
-3.97%
--
$ 349.39K
1346
Unibase
Unibase
UB
$ 0.18838
+1.02%
+9.60%
+34.45%
--
$ 1.27M
1347
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0329
-0.03%
-0.09%
+5.72%
--
$ 2.20M
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002091
0.00%
+0.19%
+1.63%
--
$ 268.13M
1349
Red Horse
Red Horse
RH
$ 0.009544
+0.01%
-0.27%
-1.56%
--
$ 7.37M
1350
Songbird
Songbird
SGB
$ 0.0010174
-0.05%
-3.51%
-4.44%
--
$ 57.32M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.000526
+1.02%
-4.89%
-23.77%
--
$ 102.30M
1352
Kuvi
Kuvi
KUVI
$ 0.021927
+0.04%
-0.87%
-1.58%
--
$ 1.17M
1353
NEXST
NEXST
NXT
$ 0.10223
-0.06%
-3.68%
-15.79%
--
$ 5.21M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06075
+0.08%
-0.25%
+0.86%
--
$ 314.60K
1355
Hippius
Hippius
SN75
$ 3.184
+0.38%
-0.31%
+7.01%
--
$ 5.63K
1356
Amocucinare
Amocucinare
AMORE
$ 0.0005005
+0.06%
-5.11%
-23.27%
--
$ 16.10M
1357
Collector Crypt
Collector Crypt
CARDS
$ 0.15598
-0.33%
+7.79%
+17.30%
--
$ 830.47K
1358
PUNKVISM
PUNKVISM
PVT
$ 0.0001427
0.00%
-24.01%
-35.37%
--
$ 81.40M
1359
TonCapy
TonCapy
TCAPY
$ 0.000000292
0.00%
0.00%
-1.35%
--
$ 109.91B
1360
$ 84.99
-0.19%
+18.35%
+28.40%
--
$ 796.79
1361
Iron Fish
Iron Fish
IRON
$ 0.07259
-0.07%
-0.48%
-2.63%
--
$ 801.99K
1362
YOLO
YOLO
YOLO
$ 0.002748
-7.69%
+9.52%
+31.44%
--
$ 24.61M
1363
gitlawb
gitlawb
GITLAWB
$ 0.00002572
-0.76%
+14.62%
+14.62%
--
$ 2.27B
1364
ATLA
ATLA
ATLA
$ 151.1844
-0.10%
-0.10%
-0.43%
--
$ 3.18K
1365
MXN
MXN
MXN
$ 0.05521
+0.11%
+0.45%
+0.18%
--
$ 1.10M
1366
UDAO
UDAO
UDAO
$ 0.06321
+0.09%
+0.22%
+0.14%
--
$ 117.69K
1367
Effect AI
Effect AI
EFFECT
$ 0.002539
+0.04%
-1.56%
-1.64%
--
$ 7.17M
1368
Pons
Pons
PONS
$ 0.02731
-0.47%
-13.72%
-25.27%
--
$ 5.93M
1369
Aether Network
Aether Network
AET
$ 0.0809
+8.63%
-28.98%
-97.52%
--
$ 418.40K
1370
Isekai Blade
Isekai Blade
ISEK
$ 0.0052
0.00%
-29.49%
-90.83%
--
$ 86.59M
1371
$ 39.23
-0.81%
+3.70%
+6.61%
--
$ 1.54K
1372
DIN
DIN
DIN
$ 0.003761
-0.32%
+0.11%
+0.24%
--
$ 2.09M
1373
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005256
-0.83%
-8.77%
-25.84%
--
$ 24.46M
1374
Capybobo
Capybobo
PYBOBO
$ 0.0006936
-0.09%
+0.25%
+8.65%
--
$ 70.18M
1375
Force
Force
FRC
$ 0.0002188
0.00%
-0.09%
+0.32%
--
$ 28.31M
1376
Play AI
Play AI
PLAI
$ 0.001783
-0.06%
-0.39%
-2.09%
--
$ 32.71M
1377
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.85888
-0.75%
+7.31%
+3.20%
--
$ 27.96K
1378
KET
KET
KET
$ 0.007257
-1.15%
-1.77%
+9.08%
--
$ 9.49M
1379
KulaDAO
KulaDAO
KULA
$ 0.0576
0.00%
-1.03%
-2.02%
--
$ 96.81K
1380
MBOOM
MBOOM
MBOOM
$ 0.002252
-0.27%
+0.06%
-3.32%
--
$ 19.01M
1381
COCA
COCA
COCA
$ 1.46267
-0.15%
+1.00%
+0.75%
--
$ 191.08K
1382
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001363
+0.07%
-0.95%
-0.44%
--
$ 134.66M
1383
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05445
+0.90%
-3.61%
-0.19%
--
$ 1.80M
1384
TENDIES
TENDIES
TENDIES
$ 0.01723
+4.83%
+26.03%
+48.84%
--
$ 5.05M
1385
$ 771.32
-0.41%
+6.33%
+19.77%
--
$ 94.52
1386
QAIT
QAIT
QAIT
$ 0.004245
0.00%
-0.95%
-30.34%
--
$ 282.35K
1387
The Final Form Bull
The Final Form Bull
CZ
$ 0.00555
+0.02%
-10.59%
-18.50%
--
$ 12.68M
1388
$ 432.06
+0.26%
+4.72%
+10.84%
--
$ 137.77
1389
Tradeleaf
Tradeleaf
TLF
$ 0.010594
-0.12%
+0.34%
-0.72%
--
$ 10.39M
1390
KGEN
KGEN
KGEN
$ 0.1929
-0.95%
-7.93%
+6.51%
--
$ 1.15M
1391
Mame Inu
Mame Inu
MAME
$ 0.005062
+0.77%
+0.40%
+4.07%
--
$ 11.81M
1392
Brevis
Brevis
BREV
$ 0.07041
-0.38%
+1.05%
+1.68%
--
$ 811.64K
1393
iUP
iUP
IUP
$ 0.003262
+0.03%
-0.09%
-0.55%
--
$ 2.78M
1394
MOVA
MOVA
MOVA
$ 0.4303
+2.17%
+1.92%
-12.75%
--
$ 30.28K
1395
Solaxy
Solaxy
SOLAXY
$ 0.00004337
-0.28%
-1.14%
-7.22%
--
$ 1.07B
1396
Manadia
Manadia
UMXM
$ 0.2489
-2.11%
-6.53%
-58.93%
--
$ 341.53K
1397
Moongate
Moongate
MGT
$ 0.00047873
-0.60%
-1.63%
+8.05%
--
$ 25.67M
1398
CREPE
CREPE
CREPE
$ 0.0001523
0.00%
+0.73%
+0.33%
--
$ 36.77M
1399
Pieverse
Pieverse
PIEVERSE
$ 0.7771
+0.60%
+1.90%
+14.66%
--
$ 164.58K
1400
Orta Chain
Orta Chain
ORTA
$ 0.0476
0.00%
-4.29%
-10.62%
--
$ 151.74K
1401
Janction
Janction
JCT
$ 0.003701
-1.52%
-2.30%
-7.64%
--
$ 3.06M
1402
ProximaX
ProximaX
XPX
$ 0.00009119
+0.43%
+3.38%
-1.49%
--
$ 613.37M
1403
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007007
-1.45%
+13.22%
+15.23%
--
$ 3.05B
1404
mETHProtocol
mETHProtocol
COOK
$ 0.002444
-0.08%
+0.83%
-2.04%
--
$ 22.33M
1405
Ai Xovia
Ai Xovia
AIX
$ 0.362798
+0.07%
-0.14%
+6.64%
--
$ 1.34M
1406
Bityuan
Bityuan
BTY
$ 0.02745
-0.11%
+13.92%
-11.55%
--
$ 778.42K
1407
$ 216.12
-0.87%
+8.55%
+14.48%
--
$ 304.33
1408
JGGL
JGGL
JGGL
$ 5.4316
+0.18%
+0.14%
-0.32%
--
$ 85.86K
1409
PMG
PMG
PMG
$ 0.0011058
0.00%
0.00%
-2.91%
--
--
1410
WEEX Token
WEEX Token
WXT
$ 0.015208
+0.06%
+0.45%
+0.01%
--
$ 249.35M
1411
Flying Tulip
Flying Tulip
FT
$ 0.09924
+0.46%
-0.77%
+3.28%
--
$ 1.74M
1412
NUTX Chain
NUTX Chain
NUTX
$ 0.000000001056
+1.06%
-46.49%
-94.67%
--
$ 244.56T
1413
$ 390.82
-0.08%
+2.05%
+11.88%
--
$ 151.68
1414
Anvil
Anvil
ANVL
$ 0.0005559
+0.11%
+3.57%
+11.50%
--
$ 88.87M
1415
DDMTOWN
DDMTOWN
DDMT
$ 0.08314
0.00%
-0.50%
+17.21%
--
$ 1.03M
1416
Myros
Myros
MY
$ 0.0454
-2.38%
-31.10%
--
--
$ 8.26M
1417
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00717
0.00%
-6.40%
-46.37%
--
$ 2.52M
1418
TronBank
TronBank
TBK
$ 0.6086
+0.93%
-0.54%
-4.48%
--
$ 112.71K
1419
Minto
Minto
BTCMT
$ 0.6548
+0.11%
-0.15%
+0.18%
--
$ 86.59K
1420
frong
frong
FRONG
$ 0.005273
-1.94%
+54.16%
-3.42%
--
$ 59.40M
1421
febu
febu
FEBU
$ 0.0008216
-1.59%
+28.02%
-27.57%
--
$ 89.59M
1422
Nolus Protocol
Nolus Protocol
NLS
$ 0.001931
-0.26%
+4.31%
+52.08%
--
$ 39.10M
1423
Arrow
Arrow
ARROW
$ 0.2996
-1.00%
-7.30%
+77.14%
--
$ 313.22K
1424
SBTC
SBTC
SBTC
$ 63,904.36
-0.04%
+0.79%
-0.79%
--
$ 0.38
1425
Roboton
Roboton
DCT
$ 0.005845
-0.02%
-0.02%
+0.14%
--
$ 5.48M
1426
REAL
REAL
ASSET
$ 0.267
+0.20%
+5.87%
-1.08%
--
$ 2.06M
1427
Echelon
Echelon
ECHELON
$ 0.06601
+0.81%
+9.51%
+3.32%
--
$ 879.53K
1428
VeriFarm
VeriFarm
VFARM
$ 0.06009
-0.17%
-0.20%
-0.18%
--
$ 203.50K
1429
Kaskad
Kaskad
KSKD
$ 0.001429
-0.14%
+0.42%
+1.71%
--
$ 29.87M
1430
PermawebDAO
PermawebDAO
PERM
$ 0.000094
+2.17%
+10.59%
-6.00%
--
$ 35.97M
1431
MongolNFT
MongolNFT
MNFT
$ 0.00001696
+0.04%
+2.86%
+1.41%
--
$ 1.13B
1432
ZKWASM
ZKWASM
ZKWASM
$ 0.001342
-0.82%
-2.36%
-10.23%
--
$ 41.76M
1433
Snapmuse.io
Snapmuse.io
SMX
$ 0.000635
0.00%
-10.20%
+11.42%
--
$ 53.88M
1434
CKUSDT
CKUSDT
CKUSDT
$ 1.0003
+0.02%
+0.01%
-0.01%
--
$ 55.41K
1435
Paladeum
Paladeum
PLB
$ 0.4567
-0.33%
-1.41%
+35.06%
--
$ 556.34K
1436
Trusta.AI
Trusta.AI
TA
$ 0.06368
-0.28%
-0.95%
-0.66%
--
$ 1.12M
1437
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
+0.01%
--
$ 86.74K
1438
The White Bull
The White Bull
LEVI
$ 0.0003866
+1.73%
+2.22%
-25.45%
--
$ 163.78M
1439
$ 9.32
-0.21%
+2.28%
+5.37%
--
$ 6.16K
1440
$ 213.69
+1.01%
+4.27%
+13.92%
--
$ 287.25
1441
Bitsolara
Bitsolara
BTSLR
$ 0.000009896
0.00%
-0.05%
-0.05%
--
$ 1.62B
1442
The Index
The Index
INDEX
$ 0.006872
-2.62%
-3.71%
+9.48%
--
$ 9.21M
1443
$ 287.76
-0.11%
+9.37%
+19.61%
--
$ 218.43
1444
Unitas
Unitas
UP
$ 0.33745
-0.39%
+3.61%
+11.21%
--
$ 163.90K
1445
LIF3
LIF3
LIF3
$ 0.001341
-0.22%
-1.32%
-4.69%
--
$ 46.03M
1446
2u2
2u2
2U2
$ 0.03377
+3.67%
--
--
--
$ 4.02M
1447
AntFun
AntFun
ANTFUN
$ 0.043719
+0.04%
-0.26%
+1.13%
--
$ 118.88M
1448
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.08
+0.18%
-2.65%
-7.55%
--
$ 269.51
1449
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
0.00%
--
$ 21.10M
1450
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.017481
-0.08%
-18.68%
+23.97%
--
$ 3.08M
1451
BRL
BRL
BRL
$ 0.1959
+0.10%
-0.25%
+0.87%
--
$ 1.06M
1452
何必東奔西走 幣安全部都有
何必東奔西走 幣安全部都有
币有
$ 0.010912
-4.49%
-1.52%
-1.52%
--
$ 6.14M
1453
Perle
Perle
PRL
$ 0.2594
+0.61%
-4.49%
+47.13%
--
$ 515.77K
1454
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004215
0.00%
-1.05%
-9.88%
--
$ 18.75M
1455
$ 281.31
-0.27%
+1.41%
+7.37%
--
$ 218.97
1456
Overtake
Overtake
TAKE
$ 0.03505
-0.61%
-6.79%
+63.77%
--
$ 3.43M
1457
ForU AI
ForU AI
FORU
$ 0.00842
0.00%
+1.94%
+2.56%
--
$ 6.40M
1458
$ 50.09
-0.78%
-1.49%
+5.96%
--
$ 1.31K
1459
Fefer
Fefer
FEFER
$ 0.003091
-3.57%
-27.47%
+33.54%
--
$ 25.97M
1460
QIE Blockchain
QIE Blockchain
QIE
$ 0.12031
-0.45%
+25.10%
+20.03%
--
$ 23.36K
1461
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00024764
-0.05%
-2.25%
-40.50%
--
$ 39.08M
1462
ShareX
ShareX
SHARE
$ 0.2552
-0.04%
-0.31%
+10.62%
--
$ 270.92K
1463
Meteora
Meteora
MET
$ 0.1606
-0.31%
-0.12%
-4.24%
--
$ 405.00K
1464
GamePad
GamePad
GPAD
$ 0.08171
+0.22%
-1.42%
-0.48%
--
$ 461.84K
1465
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001195
0.00%
+9.94%
+4.64%
--
$ 5.35M
1466
Holoworld AI
Holoworld AI
HOLO
$ 0.06716
+0.84%
+2.76%
-5.16%
--
$ 1.52M
1467
WISHBONE
WISHBONE
WISHBONE
$ 0.001761
-8.09%
-21.94%
+47.52%
--
$ 36.06M
1468
AIXDROP
AIXDROP
AIXDROP
$ 0.00035135
-0.30%
+0.55%
+5.89%
--
$ 2.28B
1469
$ 69.97
+0.48%
+8.56%
+12.85%
--
$ 910.96
1470
$ 521.95
-1.58%
-4.56%
+11.28%
--
$ 125.87
1471
Ozone Chain
Ozone Chain
OZO
$ 0.1304
+0.08%
0.00%
0.00%
--
$ 1.08M
1472
NTHChain
NTHChain
NTH
$ 0.010154
-0.10%
-0.57%
+18.58%
--
$ 2.60M
1473
SQUID MEME
SQUID MEME
GAME
$ 21.0308
-0.05%
+3.92%
-14.24%
--
$ 1.46K
1474
YachtingVerse
YachtingVerse
YACHT
$ 0.010342
-0.06%
+0.29%
+0.26%
--
$ 1.78M
1475
Tea Protocol
Tea Protocol
TEA
$ 0.00004502
0.00%
+1.28%
+0.36%
--
$ 74.72M
1476
ULTIMA
ULTIMA
ULTIMA
$ 2,455.95
+0.01%
+0.95%
+13.79%
--
$ 189.83
1477
Data Ownership
Data Ownership
DOP2
$ 0.000653
-0.08%
-0.77%
-9.51%
--
$ 183.79M
1478
Metal Blockchain
Metal Blockchain
METAL
$ 0.09988
0.00%
+2.64%
-0.72%
--
$ 14.03K
1479
SNPIT
SNPIT
SNPT
$ 0.00114
0.00%
-0.61%
-0.44%
--
$ 24.08M
1480
Edel
Edel
EDEL
$ 0.00647
0.00%
-4.22%
-8.74%
--
$ 5.16M
1481
Tradoor
Tradoor
TRADOOR
$ 0.545
+0.20%
+4.09%
+8.27%
--
$ 138.60K
1482
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.285
-0.26%
+0.42%
-1.18%
--
$ 1.15K
1483
HandlPay
HandlPay
HANDL
$ 0.003496
+0.91%
-1.96%
-9.26%
--
$ 167.90M
1484
Cash Cat
Cash Cat
CASHCAT
$ 0.0638
+0.66%
+40.69%
+45.22%
--
$ 35.99M
1485
Avalaunch
Avalaunch
XAVA
$ 0.1961
+0.15%
-0.66%
-9.49%
--
$ 293.11K
1486
Quack AI
Quack AI
Q
$ 0.021581
+1.02%
-5.81%
-1.98%
--
$ 2.72M
1487
Cap
Cap
CAP
$ 0.02732
+2.24%
-3.52%
+2.89%
--
$ 7.12M
1488
Aspecta
Aspecta
ASP
$ 0.01228
-0.57%
-5.39%
+11.22%
--
$ 4.48M
1489
YOM
YOM
YOM
$ 0.10324
-0.58%
+0.48%
+4.55%
--
$ 533.49K
1490
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005761
+0.03%
+2.04%
-3.82%
--
$ 98.30T
1491
sato
sato
SATO
$ 0.3559
+3.63%
+13.59%
+66.30%
--
$ 200.44K
1492
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002774
+0.87%
+7.98%
+0.18%
--
$ 20.77M
1493
Bitcastle
Bitcastle
BCE
$ 0.117746
+0.01%
-2.72%
-5.67%
--
$ 349.63K
1494
BELUGA
BELUGA
BELUGA
$ 86.4283
+2.79%
+5.18%
-3.67%
--
$ 162.26
1495
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00431
-0.93%
+7.89%
+6.80%
--
$ 5.30M
1496
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001597
+0.50%
-1.60%
-10.98%
--
$ 319.23M
1497
OHO PLUS
OHO PLUS
OHO
$ 0.490395
0.00%
-0.02%
-3.32%
--
$ 12.49K
1498
Turtle
Turtle
TURTLE
$ 0.04097
-0.82%
-5.54%
+5.33%
--
$ 2.16M
1499
SEDA
SEDA
SEDA
$ 0.02061
+0.10%
+1.48%
-7.06%
--
$ 33.89M
1500
Enso
Enso
ENSO
$ 0.9188
+0.30%
-0.99%
+10.61%
--
$ 130.84K
1501
$ 50.11
+1.19%
-1.37%
+2.98%
--
$ 1.26K
1502
Changer
Changer
CNG
$ 0.004294
0.00%
-0.09%
-3.14%
--
$ 1.79M
1503
Nebula3
Nebula3
SN3
$ 0.000301
+0.47%
+7.02%
-22.40%
--
$ 203.86M
1504
SAL
SAL
SAL
$ 0.00512
-3.07%
-11.84%
-28.91%
--
$ 4.36M
1505
Advanced
Advanced
AUC
$ 0.000136
-0.29%
-0.29%
-10.82%
--
$ 150.80M
1506
STOC
STOC
STOC
$ 0.5327
-0.09%
-0.02%
+6.95%
--
$ 18.49K
1507
NERO
NERO
NERO
$ 0.00134
0.00%
+1.13%
-1.90%
--
$ 8.58M
1508
Memento
Memento
DEXTF
$ 0.02106
-1.22%
-2.73%
-4.36%
--
$ 604.62
1509
c0mpute
c0mpute
ZERO
$ 0.003123
-1.95%
+5.81%
+45.07%
--
$ 20.16M
1510
FluidTokens
FluidTokens
FLDT
$ 0.04445
-0.29%
+4.18%
+15.97%
--
$ 590.65K
1511
RICE AI
RICE AI
RICE
$ 0.004424
+6.68%
+19.43%
-0.42%
--
$ 15.25M
1512
OroBit
OroBit
XRB
$ 1.7853
+0.02%
+0.02%
-0.22%
--
$ 145.16K
1513
CoinZoom
CoinZoom
ZOOM
$ 0.00627
-0.35%
-3.35%
-2.08%
--
$ 795.10K
1514
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013531
0.00%
-2.52%
+15.08%
--
$ 22.66M
1515
NSGP Governance
NSGP Governance
NSG
$ 0.007557
0.00%
0.00%
-0.75%
--
$ 1.23M
1516
龙虾
龙虾
龙虾
$ 0.01899
+1.42%
-5.03%
+2.90%
--
$ 8.80M
1517
Cupsey
Cupsey
CUPSEY
$ 0.009362
-0.17%
+35.97%
+22.45%
--
$ 9.56M
1518
SN64
SN64
SN64
$ 16.15
0.00%
+1.69%
+0.74%
--
$ 428.73
1519
ZenChain
ZenChain
ZTC
$ 0.0005393
-0.02%
-0.04%
+0.13%
--
$ 84.80M
1520
Crepe
Crepe
CREPE1
$ 0.000010849
+0.62%
+0.97%
+2.55%
--
$ 4.90B
1521
TRIA
TRIA
TRIA
$ 0.00824
-0.48%
+2.33%
+2.58%
--
$ 4.89M
1522
$ 119.43
-1.94%
+1.72%
+9.49%
--
$ 501.90
1523
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.0031
+1.00%
+15.83%
+97.00%
--
$ 19.94M
1524
$ 45.99
-0.22%
+6.62%
+9.16%
--
$ 1.35K
1525
Tonny
Tonny
TONNY
$ 0.05272
+2.15%
+0.44%
+14.89%
--
$ 259.80K
1526
Ice Open Network
Ice Open Network
ION
$ 0.000068
0.00%
+1.49%
+4.62%
--
$ 38.10M
1527
XPMarket
XPMarket
XPM
$ 0.00489
-1.21%
-0.81%
-1.41%
--
$ 4.21M
1528
Verified Emeralds
Verified Emeralds
VEREM
$ 2.5
+0.40%
-5.32%
-13.24%
--
$ 740.50
1529
EUR
EUR
EUR
$ 1.1519
+0.01%
-0.21%
+1.06%
--
$ 426.51K
1530
OKAMI Project
OKAMI Project
OKM
$ 0.000006968
+0.62%
+8.99%
+6.01%
--
$ 8.28B
1531
Arciel
Arciel
ARCIEL
$ 0.009287
0.00%
-0.91%
+2.12%
--
$ 8.88K
1532
STABLE
STABLE
STABLE
$ 0.031658
-0.35%
-3.09%
-12.05%
--
$ 2.97M
1533
$ 212.48
-0.51%
+8.50%
+26.57%
--
$ 365.21
1534
Blum
Blum
BLUM
$ 0.001684
-0.36%
-2.77%
+0.12%
--
$ 32.39M
1535
Mumu the Bull
Mumu the Bull
MUMU
$ 0.00076
0.00%
+4.83%
-7.38%
--
$ 4.32M
1536
Midnight
Midnight
NIGHT
$ 0.01927
+0.68%
+0.84%
+6.68%
--
$ 3.47M
1537
KiteAI
KiteAI
KITEAI
$ 0.00000006109
+0.05%
-0.08%
+0.79%
--
$ 122.74B
1538
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011167
-0.06%
-1.56%
-2.43%
--
$ 765.53K
1539
EverValue Coin
EverValue Coin
EVA
$ 33.76
-0.09%
+0.30%
-0.50%
--
$ 1.95K
1540
PigToken
PigToken
PIG
$ 0.00000001173
-0.34%
+1.58%
+0.70%
--
$ 4.71T
1541
Divo
Divo
DVO
$ 0.0046392
+0.13%
-0.62%
-2.75%
--
$ 8.29M
1542
TOYOW
TOYOW
TTN
$ 0.06605
-0.06%
-0.36%
-1.96%
--
$ 5.22M
1543
SN51
SN51
SN51
$ 12.72
0.00%
-2.30%
+3.49%
--
$ 244.36
1544
B3TR
B3TR
B3TR
$ 0.0057
+0.18%
+0.53%
+1.60%
--
$ 1.82M
1545
DPIN
DPIN
DPN
$ 2.213
0.00%
+5.53%
+23.63%
--
$ 158.10
1546
SafeMars
SafeMars
SMARS
$ 0.000000003882
+0.03%
-0.74%
+16.78%
--
$ 13.66T
1547
Uranium.io
Uranium.io
XU3O8
$ 5.369
+0.06%
-1.81%
-0.96%
--
$ 12.52K
1548
Laika
Laika
LAIKAL2
$ 0.02737
0.00%
-1.12%
-1.69%
--
$ 227.37K
1549
ARCS
ARCS
ARCS
$ 0.01279
+0.51%
-8.84%
-10.41%
--
$ 9.85M
1550
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003017
-3.93%
+6.90%
+4.12%
--
$ 19.73M
1551
DiemLibre
DiemLibre
DLB
$ 0.0001007
-0.10%
+10.27%
-7.02%
--
$ 205.66M
1552
VaporFund
VaporFund
VPR
$ 0.0005193
-0.06%
+19.84%
+28.41%
--
$ 35.43M
1553
Kite AI
Kite AI
KITE
$ 0.09557
-0.53%
+2.92%
-3.67%
--
$ 841.95K
1554
Kommunitas
Kommunitas
KOM
$ 0.00039638
+5.00%
+18.43%
+94.60%
--
$ 128.07M
1555
Griffin AI
Griffin AI
GAIN
$ 0.0009
0.00%
-0.12%
-7.76%
--
$ 76.14K
1556
Ergosum
Ergosum
FAVE
$ 0.04911
-0.67%
-1.66%
+10.60%
--
$ 1.07M
1557
Hana
Hana
HANA
$ 0.030394
-0.35%
-0.52%
+2.68%
--
$ 2.78M
1558
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000025738
-0.45%
0.00%
-12.17%
--
$ 2.94T
1559
Pharos
Pharos
PROS
$ 0.4084
-0.67%
-2.58%
+0.90%
--
$ 4.80K
1560
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006908
+2.75%
+13.82%
-0.21%
--
$ 40.13M
1561
Owlto Finance
Owlto Finance
OWL
$ 0.0009653
-1.74%
+10.14%
+8.68%
--
$ 79.39M
1562
WOLFTON
WOLFTON
WOLFTON
$ 0.0002989
+0.10%
-1.09%
-5.08%
--
$ 19.21M
1563
Kodexa
Kodexa
KDX
$ 0.00889
-0.79%
-2.55%
-3.19%
--
$ 29.95M
1564
$ 110.97
-1.40%
+14.86%
+23.57%
--
$ 765.59
1565
ChainOpera AI
ChainOpera AI
COAI
$ 0.3297
0.00%
-2.42%
-4.25%
--
$ 321.23K
1566
DeepNode
DeepNode
DN
$ 0.0381
+0.05%
-3.23%
-3.89%
--
$ 15.12M
1567
StorX Network
StorX Network
SRX
$ 0.05207
-0.06%
-0.04%
+2.34%
--
$ 149.26K
1568
GPU
GPU
GPUBSC
$ 0.01135
+1.16%
-48.14%
-45.73%
--
$ 6.85M
1569
Akita
Akita
AKITA
$ 0.009276
0.00%
+0.35%
+0.23%
--
$ 402.09K
1570
$ 40.49
+1.37%
+3.83%
+5.39%
--
$ 1.43K
1571
three.ws
three.ws
THREE
$ 0.001517
+0.79%
-11.27%
+4.44%
--
$ 36.42M
1572
Qitmeer Network
Qitmeer Network
MEER
$ 0.002848
+0.11%
-2.13%
-16.48%
--
$ 2.93M
1573
Neptune
Neptune
XNT
$ 0.1903
-5.75%
+4.60%
-2.38%
--
$ 125.30K
1574
GoldBrick
GoldBrick
GBCK
$ 0.002857
-0.10%
+0.60%
-0.52%
--
$ 22.74M
1575
StonkBroker
StonkBroker
STONKBROKER
$ 0.014898
+1.77%
-12.67%
+104.39%
--
$ 4.84M
1576
Treehouse
Treehouse
TREE
$ 0.03375
-0.09%
+1.67%
-7.17%
--
$ 1.72M
1577
Programmable
Programmable
V4
$ 0.001258
+2.60%
-11.48%
-78.53%
--
$ 45.81M
1578
Folks Finance
Folks Finance
FOLKS
$ 2.1387
+1.14%
+3.71%
+15.64%
--
$ 76.88K
1579
USDGO
USDGO
USDGO
$ 1.0009
+0.01%
-0.01%
-0.01%
--
$ 3.92M
1580
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
0.00%
-3.35%
--
$ 3.69M
1581
ELIS
ELIS
XLS
$ 0.011172
+15.12%
-16.94%
+2.43%
--
$ 2.57M
1582
OpenLedger
OpenLedger
OPEN
$ 0.18824
+1.38%
+5.44%
+10.49%
--
$ 362.10K
1583
MLXC
MLXC
MLXC
$ 0.000000894
0.00%
-0.66%
-1.86%
--
$ 37.70B
1584
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003064
-0.78%
+4.13%
-58.25%
--
$ 205.54M
1585
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.825
0.00%
+10.34%
+12.10%
--
$ 42.19
1586
Lombard
Lombard
BARD
$ 0.1106
+1.35%
+5.35%
-2.35%
--
$ 707.89K
1587
RollX
RollX
ROLL
$ 0.13246
-0.75%
-0.04%
+16.59%
--
$ 457.90K
1588
SILVER
SILVER
KAG
$ 51.94
+0.17%
+0.76%
+3.08%
--
$ 1.98K
1589
$ 139.96
-0.94%
0.00%
+12.27%
--
$ 449.48
1590
$ 1,008.57
+0.03%
+2.27%
+6.35%
--
$ 58.32
1591
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.006374
+10.14%
+18.18%
-42.29%
--
$ 13.40M
1592
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004168
-1.33%
+1.19%
-36.56%
--
$ 22.89M
1593
ForTON
ForTON
FRT
$ 17.32
+0.44%
-2.77%
-22.08%
--
$ 3.61K
1594
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001616
-0.06%
-1.70%
-20.56%
--
$ 17.92M
1595
BULLS
BULLS
BULLS
$ 296.53
+0.25%
+2.51%
-7.54%
--
$ 142.11
1596
ProjectVex
ProjectVex
VEXAI
$ 0.003302
+0.67%
+24.86%
+36.04%
--
$ 19.45M
1597
Klever Finance
Klever Finance
KFI
$ 0.2339
+0.09%
+1.21%
+11.73%
--
$ 14.02K
1598
Rain Protocol
Rain Protocol
RAIN
$ 0.0127082
-0.03%
-0.84%
-7.57%
--
$ 176.77M
1599
$ 15.75
-0.70%
+3.46%
-1.77%
--
$ 4.06K
1600
Mavryk Network
Mavryk Network
MVRK
$ 0.01498
0.00%
-1.12%
-1.83%
--
$ 589.63K
1601
NatGold Digital
NatGold Digital
NATG
$ 2,254.5
+0.18%
+0.28%
--
--
$ 7.70
1602
$ 51.14
+1.00%
+2.79%
+10.70%
--
$ 1.18K
1603
Artificial Inu
Artificial Inu
AIINU
$ 0.001957
+2.88%
-13.36%
-31.18%
--
$ 33.00M
1604
Echo
Echo
ECHO
$ 0.003258
-0.85%
-0.79%
-1.42%
--
$ 16.35M
1605
Moonbirds
Moonbirds
BIRB
$ 0.04882
+0.62%
+5.65%
-17.89%
--
$ 1.20M
1606
$ 66.98
-0.52%
-2.33%
+12.37%
--
$ 1.01K
1607
Ultiland
Ultiland
ARTX
$ 0.09099
-0.07%
+0.71%
-1.41%
--
$ 706.79K
1608
Astra Nova
Astra Nova
RVV
$ 0.00008232
+0.12%
-5.41%
-11.82%
--
$ 804.99M
1609
LITAS
LITAS
LITAS
$ 0.0154
-5.80%
+4.11%
+113.29%
--
$ 27.11K
1610
Nodewaves
Nodewaves
NWS
$ 0.000011711
0.00%
-10.12%
+93.57%
--
$ 4.21M
1611
pipedog
pipedog
PIPEDOG
$ 0.002374
+2.81%
+5.19%
-52.19%
--
$ 26.03M
1612
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 113.76
-0.35%
+5.86%
-0.59%
--
$ 576.27
1613
SWGT
SWGT
SWGT
$ 0.004975
-0.08%
-0.91%
-3.03%
--
$ 13.66M
1614
Bobo
Bobo
BOBO
$ 0.008376
0.00%
-13.01%
+5.96%
--
$ 404.33K
1615
Chainbase
Chainbase
C
$ 0.05596
+1.97%
+6.37%
+1.22%
--
$ 1.56M
1616
Camp Network
Camp Network
CAMP
$ 0.0002921
-0.42%
-2.57%
-15.77%
--
$ 184.32M
1617
Ika
Ika
IKA
$ 0.002969
-3.58%
+25.15%
+16.79%
--
$ 23.63M
1618
The Black Bull
The Black Bull
ANSEM
$ 0.181
+0.51%
-11.18%
+10.16%
--
$ 1.57M
1619
Unipeg
Unipeg
UPEG
$ 735.26
+1.13%
+3.58%
+183.65%
--
$ 106.28
1620
ONFA Token
ONFA Token
OFT
$ 0.1362
-3.68%
-2.01%
-7.85%
--
$ 426.62K
1621
R2 Protocol
R2 Protocol
R2
$ 0.0008857
+4.49%
+8.20%
-0.84%
--
$ 66.15M
1622
Confidential Layer
Confidential Layer
CLONE
$ 0.005286
+0.06%
-0.45%
+4.65%
--
$ 13.13M
1623
Manyu
Manyu
MANYU
$ 0.000000006026
-0.13%
-9.99%
+10.53%
--
$ 11.81T
1624
我踏马来了
我踏马来了
我踏马来了
$ 0.008525
-0.90%
+2.69%
+7.41%
--
$ 6.88M
1625
4663
4663
4663
$ 0.0001128
0.00%
+2.50%
-5.74%
--
$ 516.01M
1626
edgeX
edgeX
EDGE
$ 0.3567
+1.15%
+2.27%
-7.00%
--
$ 267.43K
1627
COP
COP
COP
$ 0.0002873
+0.07%
+0.07%
-0.07%
--
$ 195.09M
1628
IMO Invest
IMO Invest
IMO
$ 0.3894
0.00%
-0.69%
-4.37%
--
$ 42.94K
1629
USAD
USAD
USAD
$ 0.9901
0.00%
+0.01%
+1.03%
--
$ 35.73
1630
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000409
-6.85%
-38.85%
+21.93%
--
$ 2.56B
1631
DROPEE
DROPEE
DROPEE
$ 0.001338
-3.60%
-5.91%
-12.43%
--
$ 1.14M
1632
FOGNET Token
FOGNET Token
FOG
$ 0.00877
0.00%
-0.11%
+1.39%
--
$ 1.72M
1633
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.55
+0.08%
+0.62%
-0.09%
--
$ 708.63
1634
GoldZip
GoldZip
XGZ
$ 130.15
+0.38%
+0.15%
+1.08%
--
$ 2.17K
1635
Silencio
Silencio
SLC
$ 0.000043613
+0.82%
+9.73%
+16.61%
--
$ 1.41B
1636
USD Mapped Token
USD Mapped Token
USDM
$ 1.0079
+0.10%
+0.08%
+1.75%
--
$ 54.59K
1637
TCOM Global
TCOM Global
TCOM
$ 0.0083
-0.01%
+0.83%
+1.01%
--
$ 9.89M
1638
Capinfra
Capinfra
CAPINFRA
$ 0.09473
+0.02%
+1.54%
+8.45%
--
$ 495.11K
1639
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.285
0.00%
+1.26%
-0.68%
--
$ 1.07K
1640
Railgun
Railgun
RAIL
$ 1.4214
+0.37%
-2.49%
-6.22%
--
$ 40.12K
1641
Infrared
Infrared
IR
$ 0.009331
+0.27%
+5.11%
+21.98%
--
$ 6.08M
1642
Kintara
Kintara
KINS
$ 0.004223
+1.93%
-15.32%
+11.66%
--
$ 14.16M
1643
Xrp Classic
Xrp Classic
XRPC
$ 0.00014015
0.00%
0.00%
+7.79%
--
--
1644
SCARCITY
SCARCITY
SCARCITY
$ 0.007367
+0.04%
-3.03%
-2.68%
--
$ 2.61M
1645
TAP Protocol
TAP Protocol
TAP
$ 0.0746
+0.95%
-0.53%
-12.97%
--
$ 206.15K
1646
Sardis Network
Sardis Network
SRDS
$ 0.01131
0.00%
-5.51%
-5.75%
--
$ 1.38K
1647
CESS Network
CESS Network
CESS
$ 0.001289
+0.78%
-0.15%
+1.25%
--
$ 51.38M
1648
Gode Chain
Gode Chain
GODE
$ 0.00009956
+0.01%
-0.12%
+1.26%
--
$ 62.21M
1649
Checkmate
Checkmate
CHECK
$ 0.019175
+0.25%
-0.49%
-17.55%
--
$ 5.10M
1650
MIU
MIU
MIU
$ 0.00000000195
0.00%
-0.51%
-1.02%
--
$ 11.96T
1651
Panther Protocol
Panther Protocol
PANTHER
$ 0.002897
-0.03%
+1.61%
-16.55%
--
$ 19.24M
1652
Grove
Grove
GROVE
$ 0.01034
+0.06%
+5.60%
+9.94%
--
$ 7.61M
1653
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004176
0.00%
+0.72%
-17.58%
--
$ 80.60M
1654
114514
114514
114514
$ 0.0011012
+0.96%
+16.40%
+7.71%
--
$ 60.97M
1655
FIT
FIT
FIT
$ 0.00004829
-0.08%
+0.02%
+0.29%
--
$ 113.78M
1656
Rubix
Rubix
RBT
$ 22.23
0.00%
-1.77%
+90.16%
--
$ 15.69
1657
ZETRIX
ZETRIX
ZETRIX
$ 8.824
-0.12%
+0.16%
-0.09%
--
$ 12.75K
1658
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03132
-0.10%
+2.42%
+26.19%
--
$ 2.20M
1659
Rats
Rats
RATS
$ 0.00005694
+3.19%
+10.38%
+117.05%
--
$ 3.89B
1660
EarnPark
EarnPark
PARK
$ 0.01167
+1.14%
+3.49%
-7.30%
--
$ 15.66M
1661
DEB
DEB
DEB
$ 0.00265
0.00%
+76.67%
+71.19%
--
$ 3.41M
1662
AASToken
AASToken
AAST
$ 0.000898
-1.97%
-5.28%
-20.34%
--
$ 8.01M
1663
KASPY
KASPY
KASPY
$ 0.000001301
0.00%
-3.70%
-18.24%
--
$ 2.17B
1664
COCO BSC
COCO BSC
COCO
$ 0.18831
-0.01%
+0.48%
+2.63%
--
$ 147.26K
1665
P2P
P2P
P2P
$ 0.00003412
0.00%
-13.53%
+0.29%
--
$ 252.00M
1666
Whalebit
Whalebit
CES
$ 0.3894
-0.15%
+1.35%
+4.82%
--
$ 278.85K
1667
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0163
0.00%
+0.56%
+1.24%
--
$ 827.03K
1668
Massa
Massa
MAS
$ 0.00321
+0.31%
0.00%
0.00%
--
$ 14.79M
1669
Arcium
Arcium
ARX
$ 0.1472
-0.07%
-3.90%
-2.50%
--
$ 820.18K
1670
Japan Open Chain
Japan Open Chain
JOC
$ 0.01479
+0.27%
-4.44%
-23.02%
--
$ 2.25M
1671
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.0000313
+1.15%
+3.87%
-30.22%
--
$ 1.73B
1672
$ 0.031734
0.00%
-1.08%
-1.59%
--
$ 7.36M
1673
MACHINA
MACHINA
MXNA
$ 0.005449
+0.17%
+1.64%
+3.11%
--
$ 11.09M
1674
Terraport
Terraport
TERRA
$ 0.002181
0.00%
+15.64%
+68.29%
--
$ 603.55K
1675
Aurix
Aurix
AUR
$ 0.2776
0.00%
+0.33%
-0.43%
--
$ 227.59K
1676
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000289
-0.14%
-18.12%
+6.60%
--
$ 234.62M
1677
TAIX
TAIX
TAIX
$ 0.00001786
-19.95%
+73.16%
-52.40%
--
$ 256.18M
1678
Palio
Palio
PAL
$ 0.0007245
-0.06%
-0.06%
-0.92%
--
$ 80.72M
1679
AixPlay
AixPlay
AIXPLAY
$ 0.0001175
0.00%
+3.25%
+5.10%
--
$ 716.68M
1680
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05208
0.00%
+0.33%
+0.21%
--
$ 420.22K
1681
ARS
ARS
ARS
$ 0.0006299
+0.25%
+0.29%
+0.70%
--
$ 88.08M
1682
GAG Token
GAG Token
GAG
$ 0.003572
0.00%
+1.80%
+0.53%
--
$ 1.07M
1683
TCryptochicks
TCryptochicks
TCC
$ 0.001309
+2.15%
-12.13%
-32.34%
--
$ 45.56M
1684
Real World Services
Real World Services
RWS
$ 0.00839
-0.12%
+0.36%
-10.47%
--
$ 1.73M
1685
ADI
ADI
ADI
$ 6.9022
+0.06%
-0.59%
-0.40%
--
$ 85.27K
1686
MegaETH
MegaETH
MEGA
$ 0.03684
+0.22%
+1.55%
-6.43%
--
$ 1.92M
1687
$ 92.25
-0.13%
-0.98%
+5.00%
--
$ 675.82
1688
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
0.00%
+12.32%
--
--
1689
LoopNetwork
LoopNetwork
LOOP
$ 0.002951
0.00%
+18.37%
+63.94%
--
$ 90.61K
1690
YURU COIN
YURU COIN
YURU
$ 0.3845
0.00%
-3.88%
+28.90%
--
$ 3.43K
1691
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01572
-0.13%
-9.24%
-17.22%
--
$ 3.53M
1692
BCAT
BCAT
BCAT
$ 0.00004425
-2.09%
-2.34%
-9.90%
--
$ 183.54M
1693
BluWhale AI
BluWhale AI
BLUAI
$ 0.012441
+0.74%
+3.73%
-1.11%
--
$ 11.18M
1694
Seeker
Seeker
SKR
$ 0.006457
+0.20%
+1.01%
-12.16%
--
$ 8.63M
1695
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001689
-1.79%
+15.70%
+13.55%
--
$ 46.36M
1696
$ 31.84
+0.06%
-1.50%
+1.22%
--
$ 1.86K
1697
$ 4.252
-1.39%
+3.20%
+11.83%
--
$ 15.05K
1698
pump.fun
pump.fun
PUMP
$ 0.002118
-0.70%
+1.97%
+9.00%
--
$ 126.13M
1699
EON Marketplace
EON Marketplace
EON
$ 0.002985
0.00%
+2.72%
-9.55%
--
$ 47.24K
1700
TAC
TAC
TAC
$ 0.003226
+0.56%
-0.68%
+5.82%
--
$ 28.61M
1701
AI Network
AI Network
AINETWORK
$ 0.009726
-0.48%
+0.99%
+0.54%
--
$ 6.32M
1702
Intuition
Intuition
TRUST
$ 0.05046
-1.00%
+2.89%
+3.91%
--
$ 1.37M
1703
Avici
Avici
AVICI
$ 0.5354
+0.09%
-0.61%
+4.88%
--
$ 99.59K
1704
Contentos
Contentos
COS
$ 0.0001825
+0.27%
+0.71%
-17.19%
--
$ 305.67M
1705
qONE Token
qONE Token
QONE
$ 0.004902
+0.25%
+0.64%
-0.43%
--
$ 12.22M
1706
Amnis Finance
Amnis Finance
AMI
$ 0.002189
+2.25%
+2.17%
-30.13%
--
$ 42.95M
1707
Just a jacket
Just a jacket
JACKET
$ 0.001436
-1.85%
-4.25%
--
--
$ 39.56M
1708
BOB
BOB
BOB
$ 0.003877
-0.03%
-0.81%
-1.04%
--
$ 16.73M
1709
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.0007405
-1.60%
+8.71%
-61.45%
--
$ 142.36M
1710
Battery
Battery
BATTERY
$ 0.0003919
+2.53%
+8.38%
+20.81%
--
$ 44.13M
1711
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027149
-0.36%
-0.26%
-0.59%
--
$ 71.15M
1712
RYO Token
RYO Token
RYO
$ 3.813
+0.03%
-1.16%
-4.42%
--
$ 14.55K
1713
PEPPER
PEPPER
PEPPER
$ 0.0000000004527
-2.27%
-3.56%
-9.78%
--
$ 873.98B
1714
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
0.00%
-7.97%
--
$ 146.90M
1715
ResearchHub
ResearchHub
RSC
$ 0.06883
+0.90%
+0.57%
-13.23%
--
$ 817.83K
1716
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.10851
-3.91%
-17.41%
-25.06%
--
$ 3.47M
1717
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.002311
+2.94%
-15.24%
-74.92%
--
$ 55.28M
1718
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.004766
+0.25%
-14.60%
-3.16%
--
$ 11.08M
1719
Frankencoin
Frankencoin
ZCHF
$ 1.2359
0.00%
-0.52%
+1.06%
--
$ 27.21K
1720
D. Energy
D. Energy
WATT
$ 0.03949
0.00%
-10.17%
+0.46%
--
$ 147.20K
1721
Splendor
Splendor
SPLD
$ 0.1357
-0.15%
-34.38%
-1.38%
--
$ 200.14K
1722
SPCM
SPCM
SPCM
$ 0.0003922
+0.03%
+5.45%
+0.82%
--
$ 651.37M
1723
OOB
OOB
OOB
$ 0.0078
0.00%
-3.61%
+2.56%
--
$ 61.87K
1724
Gram
Gram
GRM
$ 0.0008443
+0.34%
+0.66%
-8.60%
--
$ 63.68M
1725
AIVIVE
AIVIVE
AVV
$ 0.009333
+0.04%
-0.60%
+4.98%
--
$ 9.49M
1726
ShotsAI
ShotsAI
SHOT
$ 0.0003645
+0.19%
+2.21%
+212.64%
--
$ 2.28B
1727
MapNode
MapNode
MAP
$ 0.0021
0.00%
-3.26%
-1.42%
--
$ 37.99M
1728
CYGNUS
CYGNUS
CGN
$ 0.001941
0.00%
-8.57%
-8.57%
--
$ 27.52M
1729
Jotchua
Jotchua
JOTCHUA
$ 0.00201
+9.78%
+25.27%
+65.12%
--
$ 37.56M
1730
OpenEden
OpenEden
EDEN
$ 0.03913
-0.30%
-7.46%
+0.82%
--
$ 2.39M
1731
Singularry AI
Singularry AI
SINGULARRY
$ 0.01214
-2.40%
-1.77%
-4.25%
--
$ 1.80M
1732
aPriori
aPriori
APR
$ 0.19932
-0.11%
-5.73%
+0.52%
--
$ 612.37K
1733
The9bit
The9bit
9BIT
$ 0.050198
+0.24%
+0.07%
+4.76%
--
$ 15.24M

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,844種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,480 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。