關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣BTC
$ 63,965.15
+0.30%
+0.37%
+0.35%
$ 1.28T
$ 7.08K
2
以太幣
以太幣ETH
$ 1,868.43
+0.37%
+0.19%
-1.38%
$ 225.91B
$ 91.37K
3
幣安幣
幣安幣BNB
$ 592.18
+0.22%
+0.30%
+4.36%
$ 79.99B
$ 14.17K
4
USDCoin
USDCoinUSDC
$ 1.00071
0.00%
-0.01%
-0.03%
$ 74.85B
$ 67.80M
5
瑞波幣
瑞波幣XRP
$ 1.0741
+0.30%
-0.52%
+0.32%
$ 66.81B
$ 10.61M
6
Solana
SolanaSOL
$ 73.72
+0.52%
+0.39%
+0.97%
$ 42.88B
$ 382.02K
7
波場
波場TRX
$ 0.3309
+0.03%
+0.15%
+1.10%
$ 31.27B
$ 16.66M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,868.43
+0.32%
+0.12%
-1.44%
$ 16.81B
$ 28.57
9
Hyperliquid
HyperliquidHYPE
$ 55.33
+0.22%
+1.43%
+1.23%
$ 14.02B
$ 21.96K
10
狗狗幣
狗狗幣DOGE
$ 0.07027
+0.20%
-0.21%
-0.10%
$ 11.96B
$ 45.89M
11
Sky Dollar
Sky DollarUSDS
$ 1.0005
0.00%
-0.03%
-0.01%
$ 10.58B
$ 56.41K
12
Zcash
ZcashZEC
$ 494.01
+1.20%
+1.26%
+7.09%
$ 8.29B
$ 2.44K
13
Wrapped BTC
Wrapped BTCWBTC
$ 64,022.62
+0.23%
+0.35%
+0.40%
$ 7.47B
$ 2.04
14
艾達幣
艾達幣ADA
$ 0.1923
+0.10%
+0.94%
+17.54%
$ 7.02B
$ 40.04M
15
門羅幣
門羅幣XMR
$ 359.8
+0.28%
-0.98%
+1.86%
$ 6.76B
$ 7.25K
16
恆星幣
恆星幣XLM
$ 0.1688
+0.06%
-1.69%
-1.74%
$ 5.71B
$ 3.40M
17
Chainlink
ChainlinkLINK
$ 8.177
+0.42%
-0.63%
-1.07%
$ 5.38B
$ 48.82K
18
Ethena USDe
Ethena USDeUSDE
$ 1.0007
0.00%
0.00%
-0.02%
$ 4.49B
$ 972.69K
19
USD1
USD1USD1
$ 1.0001
0.00%
0.00%
0.00%
$ 4.39B
$ 2.38M
20
Canton Network
Canton NetworkCC
$ 0.11095
+0.69%
-1.48%
-6.05%
$ 4.36B
$ 2.06M
21
比特幣現金
比特幣現金BCH
$ 212.7
+0.28%
+0.09%
+1.66%
$ 4.29B
$ 4.01K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.388
+0.36%
-1.49%
-0.64%
$ 3.72B
$ 1.92M
23
萊特幣
萊特幣LTC
$ 44.6
+0.32%
+0.47%
-2.01%
$ 3.43B
$ 56.27K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,055.79
0.00%
+0.11%
-1.57%
$ 3.34B
$ 1.54
25
Hedera
HederaHBAR
$ 0.06979
+0.46%
-1.23%
+2.95%
$ 3.03B
$ 2.81M
26
柴犬幣
柴犬幣SHIB
$ 0.000005006
+0.34%
+0.86%
+5.64%
$ 2.96B
$ 281.67B
27
Avalanche
AvalancheAVAX
$ 6.724
-0.04%
+2.83%
+4.85%
$ 2.90B
$ 70.62K
28
$ 0.6931
+0.57%
-0.17%
+1.30%
$ 2.79B
$ 581.83K
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,080.27
+0.05%
+1.17%
+1.03%
$ 2.50B
$ 219.03
30
Cronos
CronosCRO
$ 0.05443
+0.17%
-0.60%
-0.64%
$ 2.44B
$ 2.43M
31
UNISWAP
UNISWAPUNI
$ 3.838
+0.63%
-2.51%
-2.93%
$ 2.39B
$ 100.00K
32
NEAR
NEARNEAR
$ 1.724
+0.63%
-0.30%
+9.12%
$ 2.25B
$ 274.10K
33
Bittensor
BittensorTAO
$ 191.61
+0.09%
+0.71%
+0.20%
$ 2.11B
$ 7.25K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,088
-0.01%
+1.07%
+1.04%
$ 1.86B
$ 557.44
35
OKB
OKBOKB
$ 86.777
+0.16%
+0.74%
+2.49%
$ 1.82B
$ 1.11K
36
Ondo
OndoONDO
$ 0.36699
+0.13%
-2.38%
-7.23%
$ 1.79B
$ 611.98K
37
WLFI
WLFIWLFI
$ 0.05423
-0.24%
-1.56%
-1.85%
$ 1.72B
$ 5.97M
38
Aster
AsterASTER
$ 0.6076
+0.07%
+0.68%
+0.95%
$ 1.64B
$ 463.79K
39
HTX DAO
HTX DAOHTX
$ 0.000001796
-0.11%
-0.55%
+0.50%
$ 1.63B
$ 33.98B
40
MemeCore
MemeCoreM
$ 1.18532
+1.38%
+2.83%
+4.03%
$ 1.57B
$ 58.99K
41
波卡
波卡DOT
$ 0.8423
+0.96%
+1.38%
+10.23%
$ 1.42B
$ 1.41M
42
AaveToken
AaveTokenAAVE
$ 89.75
+0.20%
-3.35%
-8.87%
$ 1.39B
$ 2.56K
43
Decentralized USD
Decentralized USDUSDD
$ 0.9987
-0.01%
+0.03%
-0.11%
$ 1.36B
$ 1.95K
44
Mantle
MantleMNT
$ 0.4006
+1.08%
+1.24%
+1.54%
$ 1.33B
$ 189.71K
45
Falcon Finance
Falcon FinanceUSDF
$ 0.996
-0.01%
0.00%
-0.01%
$ 1.30B
$ 169.30K
46
Sky Protocol
Sky ProtocolSKY
$ 0.05552
-0.02%
-1.10%
-3.01%
$ 1.29B
$ 1.00M
47
Pepe
PepePEPE
$ 0.000002903
+0.59%
-0.45%
+6.84%
$ 1.20B
$ 103.55B
48
Internet Computer
Internet ComputerICP
$ 2.096
+0.48%
-0.76%
+1.60%
$ 1.16B
$ 52.40K
49
Bitget Token
Bitget TokenBGB
$ 1.60001
+0.09%
-0.15%
-3.03%
$ 1.12B
$ 40.75K
50
Worldcoin
WorldcoinWLD
$ 0.3197
+0.72%
+0.31%
+6.26%
$ 1.10B
$ 1.47M
51
以太幣經典
以太幣經典ETC
$ 6.6
0.00%
-0.75%
-1.20%
$ 1.03B
$ 8.70K
52
United Stables
United StablesU
$ 1.0004
-0.02%
-0.04%
-0.05%
$ 1.00B
$ 58.90K
53
MORPHO
MORPHOMORPHO
$ 1.8774
+1.04%
-2.67%
-5.18%
$ 945.95M
$ 41.55K
54
JUST
JUSTJST
$ 0.10589
-0.28%
+0.40%
+6.55%
$ 903.93M
$ 549.43K
55
Pi Network
Pi NetworkPI
$ 0.08383
+0.23%
+0.80%
+5.07%
$ 900.32M
$ 1.31M
56
KuCoin Token
KuCoin TokenKCS
$ 6.5031
+0.16%
-1.24%
-1.82%
$ 875.72M
$ 8.20K
57
Ethena
EthenaENA
$ 0.09115
+0.32%
-1.07%
+14.73%
$ 847.87M
$ 3.79M
58
Algorand
AlgorandALGO
$ 0.08994
-0.80%
-0.11%
+16.81%
$ 800.25M
$ 1.50M
59
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07431
-0.19%
+1.91%
+3.19%
$ 790.64M
$ 2.61M
60
Kaspa
KaspaKAS
$ 0.026797
+0.67%
+1.55%
-2.90%
$ 737.59M
$ 18.77M
61
Quant
QuantQNT
$ 59.75
+0.20%
-0.27%
-2.32%
$ 722.79M
$ 673.22
62
COSMOS
COSMOSATOM
$ 1.365
-0.29%
+1.18%
+6.80%
$ 702.28M
$ 920.74K
63
Render
RenderRENDER
$ 1.339
+0.45%
-1.40%
-3.39%
$ 695.63M
$ 75.90K
64
Beldex
BeldexBDX
$ 0.08305
-0.45%
+1.04%
+0.43%
$ 636.16M
$ 4.13M
65
Jupiter
JupiterJUP
$ 0.1888
+0.53%
-1.87%
-2.73%
$ 627.87M
$ 952.75K
66
VVV
VVVVVV
$ 12.1191
+1.01%
-0.84%
-3.24%
$ 571.63M
$ 7.98K
67
Filecoin
FilecoinFIL
$ 0.7152
+0.83%
-1.23%
+5.80%
$ 564.95M
$ 1.27M
68
XDC Network
XDC NetworkXDC
$ 0.02634
-0.11%
+1.04%
-2.91%
$ 541.47M
$ 3.52M
69
Binance Life
Binance Life币安人生
$ 0.54015
-0.64%
-2.10%
-13.79%
$ 537.43M
$ 112.94K
70
Lighter
LighterLIT
$ 2.0683
+1.78%
+0.92%
-6.02%
$ 519.43M
$ 151.38K
71
$ 0.006067
-0.46%
-3.65%
-3.10%
$ 519.32M
$ 12.93M
72
Arbitrum
ArbitrumARB
$ 0.08143
+0.22%
-0.33%
+4.44%
$ 510.10M
$ 2.24M
73
PancakeSwap
PancakeSwapCAKE
$ 1.419
+0.56%
-0.77%
+4.39%
$ 501.76M
$ 271.48K
74
TrueUSD
TrueUSDTUSD
$ 0.9964
-0.01%
-0.02%
-0.05%
$ 492.69M
$ 5.55K
75
Injective
InjectiveINJ
$ 4.898
-0.06%
-1.42%
+6.99%
$ 491.36M
$ 117.00K
76
Aptos
AptosAPT
$ 0.5776
+1.03%
+1.08%
+2.88%
$ 480.63M
$ 325.21K
77
Nexo
NexoNEXO
$ 0.7214
+0.80%
-2.36%
-1.52%
$ 465.94M
$ 123.17K
78
VeChain
VeChainVET
$ 0.004667
0.00%
-0.97%
+4.05%
$ 402.50M
$ 12.81M
79
Audiera
AudieraBEAT
$ 2.42703
+0.71%
-9.84%
-36.78%
$ 399.78M
$ 628.02K
80
DASH
DASHDASH
$ 31.35
+0.48%
-0.45%
+3.88%
$ 398.75M
$ 17.76K
81
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4081
+0.05%
+1.82%
-1.99%
$ 389.53M
$ 230.49K
82
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006045
+0.15%
-1.51%
+4.48%
$ 381.00M
$ 28.80M
83
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.554
+0.27%
-1.71%
-0.18%
$ 365.39M
$ 330.09K
84
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.466
0.00%
-1.21%
+2.01%
$ 348.76M
$ 938.95K
85
SUN
SUNSUN
$ 0.018043
+0.01%
+0.04%
+0.91%
$ 346.10M
$ 4.75M
86
First Digital USD
First Digital USDFDUSD
$ 0.9983
+0.01%
+0.02%
+0.04%
$ 336.91M
$ 36.77K
87
FET
FETFET
$ 0.1442
+0.49%
+2.04%
+5.77%
$ 327.09M
$ 1.20M
88
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3577
-0.08%
-9.81%
-9.68%
$ 317.30M
$ 8.69M
89
TIA
TIATIA
$ 0.3352
+0.21%
-1.67%
+6.12%
$ 308.09M
$ 771.84K
90
Curve
CurveCRV
$ 0.2023
+0.10%
-1.89%
-2.88%
$ 306.83M
$ 1.02M
91
Pyth Network
Pyth NetworkPYTH
$ 0.03819
+0.74%
-2.96%
-4.63%
$ 301.69M
$ 5.00M
92
SPX6900
SPX6900SPX
$ 0.323
+0.50%
-2.59%
-1.04%
$ 301.64M
$ 296.03K
93
SEI
SEISEI
$ 0.04122
+0.49%
-0.41%
-1.48%
$ 298.24M
$ 1.40M
94
Gnosis
GnosisGNO
$ 104.15
+0.23%
-0.24%
-2.19%
$ 274.91M
$ 540.84
95
Terra Classic
Terra ClassicLUNC
$ 0.00004982
+0.36%
-0.74%
-0.64%
$ 274.69M
$ 3.02B
96
Bitway
BitwayBTW
$ 0.12897
-3.99%
+16.17%
+39.47%
$ 270.91M
$ 11.69M
97
LayerZero
LayerZeroZRO
$ 0.7834
+0.53%
+4.22%
+1.68%
$ 267.91M
$ 751.54K
98
AINFT
AINFTNFT
$ 0.0000002687
-0.22%
-0.07%
+0.07%
$ 265.15M
$ 206.64B
99
BitTorrent
BitTorrentBTT
$ 0.0000002629
+0.19%
+0.88%
+0.50%
$ 259.69M
$ 232.16B
100
BitcoinSV
BitcoinSVBSV
$ 12.86
+0.16%
+1.34%
+4.29%
$ 257.95M
$ 4.77K
101
Stacks
StacksSTX
$ 0.1355
-0.07%
-1.16%
+1.12%
$ 246.42M
$ 499.31K
102
Bonk
BonkBONK
$ 0.000002783
+0.36%
-1.31%
-3.89%
$ 245.95M
$ 102.56B
103
JITO
JITOJTO
$ 0.5036
+1.67%
+1.22%
-6.48%
$ 244.32M
$ 189.96K
104
Monad
MonadMON
$ 0.02056
+0.15%
-3.33%
-0.77%
$ 243.48M
$ 4.55M
105
Lido DAO
Lido DAOLDO
$ 0.2806
-0.67%
-13.77%
-22.03%
$ 235.99M
$ 1.46M
106
Decred
DecredDCR
$ 13.332
+0.07%
+0.71%
+16.99%
$ 233.32M
$ 4.96K
107
Pendle
PendlePENDLE
$ 1.343
+0.90%
-2.53%
-4.80%
$ 230.51M
$ 136.34K
108
Immutable X
Immutable XIMX
$ 0.1101
+1.19%
-2.74%
+0.36%
$ 220.20M
$ 600.38K
109
Tezos
TezosXTZ
$ 0.1977
+0.36%
-4.58%
-3.65%
$ 215.07M
$ 310.53K
110
Kaito
KaitoKAITO
$ 0.8867
+0.70%
-4.07%
-34.34%
$ 214.98M
$ 170.77K
111
Humanity
HumanityH
$ 0.07462
+0.20%
+1.49%
+10.57%
$ 212.13M
$ 1.45M
112
Jasmy
JasmyJASMY
$ 0.004188
+0.43%
-2.28%
-1.62%
$ 207.47M
$ 20.97M
113
CONFLUX
CONFLUXCFX
$ 0.03954
+1.46%
-3.08%
-5.21%
$ 206.89M
$ 1.75M
114
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009453
+0.21%
-0.04%
-0.01%
$ 198.85M
$ 114.29B
115
DEXE
DEXEDEXE
$ 2.334
+2.27%
+5.02%
-18.75%
$ 196.36M
$ 260.09K
116
FLOKI
FLOKIFLOKI
$ 0.00002047
+0.49%
-0.68%
+0.84%
$ 195.91M
$ 4.29B
117
DoubleZero
DoubleZero2Z
$ 0.05496
+0.79%
-1.31%
-0.60%
$ 191.17M
$ 904.39K
118
OP
OPOP
$ 0.08816
+0.98%
+0.22%
+1.33%
$ 190.22M
$ 475.93K
119
Velvet
VelvetVELVET
$ 0.44622
+0.24%
+7.13%
-1.39%
$ 187.54M
$ 762.82K
120
Zebec Network
Zebec NetworkZBCN
$ 0.0018371
-0.15%
+1.71%
+1.79%
$ 184.66M
$ 146.44M
121
Maple Finance
Maple FinanceSYRUP
$ 0.15418
-0.48%
-1.26%
-9.43%
$ 184.12M
$ 445.59K
122
Falcon Finance
Falcon FinanceFF
$ 0.06252
-0.11%
+0.27%
-8.46%
$ 180.52M
$ 1.37M
123
BUILDon
BUILDonB
$ 0.17104
+0.54%
+3.02%
+3.40%
$ 171.26M
$ 795.33K
124
ENS
ENSENS
$ 4.228
+0.50%
-0.45%
+0.95%
$ 171.13M
$ 12.81K
125
$ 773.58
+0.12%
+1.52%
+4.32%
$ 167.21M
$ 86.33
126
Kaia
KaiaKAIA
$ 0.02634
-0.04%
+0.61%
+1.86%
$ 167.02M
$ 2.18M
127
Compound
CompoundCOMP
$ 16.58
-0.18%
+0.67%
+0.79%
$ 165.80M
$ 3.24K
128
Raydium
RaydiumRAY
$ 0.6142
+0.23%
+0.90%
+3.14%
$ 165.34M
$ 105.68K
129
Graph Token
Graph TokenGRT
$ 0.01469
+0.07%
-0.34%
-1.22%
$ 158.76M
$ 4.43M
130
Telcoin
TelcoinTEL
$ 0.001651
-0.06%
-3.63%
-2.55%
$ 158.14M
$ 79.19M
131
STRK
STRKSTRK
$ 0.02479
+0.69%
-0.40%
-7.95%
$ 157.54M
$ 4.92M
132
Trust Wallet
Trust WalletTWT
$ 0.3619
-0.08%
-1.25%
-1.20%
$ 156.21M
$ 229.33K
133
THORChain
THORChainRUNE
$ 0.446
+0.34%
+0.99%
+2.90%
$ 151.39M
$ 352.02K
134
MIOTAC
MIOTACIOTA
$ 0.03343
+0.30%
-2.26%
+4.94%
$ 149.79M
$ 1.72M
135
EigenLayer
EigenLayerEIGEN
$ 0.1863
+0.97%
-0.69%
+2.81%
$ 147.69M
$ 471.40K
136
MX Token
MX TokenMX
$ 1.5922
+0.01%
+0.51%
-2.23%
$ 146.18M
$ 784.65K
137
$ 377.29
-0.06%
+0.16%
+11.22%
$ 145.09M
$ 152.88
138
Axie Infinity
Axie InfinityAXS
$ 0.826
+0.56%
-0.31%
+1.16%
$ 143.22M
$ 64.24K
139
OriginTrail
OriginTrailTRAC
$ 0.2811
+0.64%
-0.42%
+0.36%
$ 140.75M
$ 428.37K
140
Plasma
PlasmaXPL
$ 0.07739
+0.88%
+0.80%
+0.65%
$ 139.93M
$ 2.27M
141
dogwifhat sol
dogwifhat solWIF
$ 0.139
0.00%
+0.43%
-3.32%
$ 139.54M
$ 2.40M
142
$ 210.69
+0.31%
+1.04%
+9.58%
$ 137.92M
$ 300.90
143
$ 92.62
+0.89%
+1.01%
+2.83%
$ 136.24M
$ 590.71
144
Vision
VisionVSN
$ 0.03727
+1.44%
+1.44%
-7.06%
$ 135.80M
$ 1.62M
145
Chiliz
ChilizCHZ
$ 0.01294
+1.09%
+0.23%
-1.29%
$ 135.06M
$ 11.85M
146
Tagger
TaggerTAG
$ 0.0012406
-0.40%
+2.92%
+6.81%
$ 133.41M
$ 98.72M
147
Decentraland
DecentralandMANA
$ 0.06728
+0.06%
+0.22%
-1.94%
$ 133.21M
$ 851.41K
148
Convex Finance
Convex FinanceCVX
$ 1.348
+0.89%
+1.57%
+0.67%
$ 133.15M
$ 53.18K
149
ApeCoin
ApeCoinAPE
$ 0.1324
+0.30%
+0.68%
-6.76%
$ 132.50M
$ 987.00K
150
XEC
XECXEC
$ 0.000006572
+0.41%
+0.73%
+6.21%
$ 132.38M
$ 11.52B
151
NEO
NEONEO
$ 1.874
+0.27%
0.00%
+0.81%
$ 132.26M
$ 33.18K
152
FARTCOIN
FARTCOINFARTCOIN
$ 0.12985
+0.34%
+0.70%
+7.35%
$ 130.46M
$ 1.05M
153
ZANO
ZANOZANO
$ 8.941
+1.12%
-9.36%
-1.52%
$ 126.93M
$ 85.37K
154
Project Ailey
Project AileyALE
$ 0.2605
+0.04%
+0.08%
-0.08%
$ 126.74M
$ 312.94K
155
$ 324.64
+0.30%
+0.93%
+7.41%
$ 126.73M
$ 245.88
156
$ 63.14
+0.79%
+4.51%
+1.44%
$ 123.38M
$ 1.28K
157
$ 0.04193
+0.31%
-1.37%
+1.72%
$ 123.03M
$ 1.53M
158
Talus
TalusUS
$ 0.05553
-3.83%
+2.11%
+22.25%
$ 121.48M
$ 9.34M
159
Arweave
ArweaveAR
$ 1.834
+0.88%
+1.38%
+7.42%
$ 120.73M
$ 45.40K
160
Genius
GeniusGENIUS
$ 0.35697
-1.79%
+2.23%
+6.37%
$ 120.34M
$ 476.57K
161
ONYXCOIN
ONYXCOINXCN
$ 0.0031028
-0.02%
-1.89%
-5.81%
$ 119.60M
$ 20.29M
162
1INCH
1INCH1INCH
$ 0.08168
+0.42%
+0.45%
-1.97%
$ 115.35M
$ 692.34K
163
GoMining
GoMiningGOMINING
$ 0.2843
-0.35%
-0.18%
-0.66%
$ 114.89M
$ 469.30K
164
SOON
SOONSOON
$ 0.223
-0.40%
+6.27%
+5.47%
$ 114.19M
$ 623.93K
165
AWE Network
AWE NetworkAWE
$ 0.05745
-0.90%
+1.22%
+3.64%
$ 111.05M
$ 958.80K
166
SafePal
SafePalSFP
$ 0.2167
+0.75%
+0.05%
+6.90%
$ 107.70M
$ 244.32K
167
Zama Protocol
Zama ProtocolZAMA
$ 0.04904
+0.58%
-5.57%
-19.62%
$ 107.14M
$ 2.71M
168
SoSoValue
SoSoValueSOSO
$ 0.3141
+0.45%
-4.28%
-7.56%
$ 107.08M
$ 316.63K
169
A
AA
$ 0.06447
+0.34%
-0.14%
+7.80%
$ 106.38M
$ 978.00K
170
RealLink
RealLinkREAL
$ 0.07466
+0.31%
+1.44%
+0.74%
$ 102.85M
$ 2.86M
171
Sentient
SentientSENT
$ 0.01373
-2.05%
+0.73%
+10.71%
$ 100.24M
$ 4.66M
172
Backpack
BackpackBP
$ 0.3983
+2.20%
+7.42%
-13.16%
$ 98.50M
$ 204.81K
173
Centrifuge
CentrifugeCFG
$ 0.1696
+0.35%
-3.68%
-2.74%
$ 98.17M
$ 392.59K
174
Instadapp
InstadappFLUID
$ 1.2469
+0.13%
-5.87%
+15.99%
$ 98.13M
$ 2.34K
175
BAT
BATBAT
$ 0.06578
+0.11%
-1.71%
-3.05%
$ 97.87M
$ 841.77K
176
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.09613
-5.73%
+1.81%
-10.71%
$ 95.69M
$ 1.20M
177
Newton
NewtonAB
$ 0.000968
+0.73%
+0.31%
-2.04%
$ 95.07M
$ 8.87M
178
dYdX
dYdXDYDX
$ 0.11216
+0.55%
-0.36%
+0.31%
$ 94.56M
$ 621.36K
179
AKEDO
AKEDOAKE
$ 0.0041329
-0.64%
-9.83%
+6.90%
$ 93.83M
$ 271.58M
180
Cheems
CheemsCHEEMS
$ 0.0000004978
-0.87%
-0.70%
+4.87%
$ 93.60M
$ 112.78B
181
$ 0.2
-0.35%
+4.17%
+5.11%
$ 92.32M
$ 319.50K
182
$ 63.1
+1.12%
+4.21%
+1.20%
$ 89.18M
$ 1.36K
183
Kamino
KaminoKMNO
$ 0.01799
+0.06%
0.00%
+0.28%
$ 87.15M
$ 2.94M
184
Gala
GalaGALA
$ 0.001786
+0.96%
-0.83%
-0.39%
$ 86.69M
$ 118.70M
185
Cysic
CysicCYS
$ 0.5098
+0.77%
+82.78%
+85.68%
$ 84.65M
$ 1.82M
186
GEODNET
GEODNETGEOD
$ 0.1908
-0.67%
-1.34%
-5.16%
$ 84.14M
$ 387.29K
187
MULTIVERSX
MULTIVERSXEGLD
$ 2.775
+0.33%
+2.25%
+1.68%
$ 83.73M
$ 33.35K
188
$ 579.68
+0.13%
-2.02%
-1.32%
$ 83.22M
$ 94.49
189
DeepBook
DeepBookDEEP
$ 0.01519
+0.48%
-3.61%
-4.26%
$ 81.19M
$ 3.96M
190
Stargate Finance
Stargate FinanceSTG
$ 0.1218
+0.66%
-0.90%
-0.65%
$ 80.37M
$ 454.12K
191
Reserve Rights
Reserve RightsRSR
$ 0.001267
+0.31%
+0.31%
+4.77%
$ 79.69M
$ 49.18M
192
Aethir
AethirATH
$ 0.003926
+1.19%
+0.67%
+1.87%
$ 79.01M
$ 15.59M
193
ZKsync
ZKsyncZK
$ 0.007968
+0.96%
-1.72%
-0.64%
$ 78.86M
$ 8.07M
194
FORM
FORMFORM
$ 0.2059
-0.39%
+0.59%
+1.33%
$ 78.70M
$ 329.19K
195
YearnFinance
YearnFinanceYFI
$ 2,110.9
-0.10%
-0.45%
+7.03%
$ 75.55M
$ 31.42
196
Data Network
Data NetworkDATA
$ 0.2107
+0.14%
-0.19%
-4.61%
$ 75.26M
$ 560.22K
197
Comedian
ComedianBAN
$ 0.0739
+0.41%
+3.38%
+10.94%
$ 75.04M
$ 760.82K
198
Melania Meme
Melania MemeMELANIA
$ 0.07545
-0.45%
-3.05%
-4.10%
$ 74.90M
$ 831.70K
199
XPR Network
XPR NetworkXPR
$ 0.0025592
-0.18%
-0.57%
-0.59%
$ 74.75M
$ 36.39M
200
RIF
RIFRIF
$ 0.07434
+0.78%
-5.23%
-25.99%
$ 74.65M
$ 1.75M
201
Horizen
HorizenZEN
$ 4.098
+0.46%
-0.36%
+7.88%
$ 74.36M
$ 19.57K
202
Beam
BeamBEAMX
$ 0.001442
+0.63%
-0.14%
+0.21%
$ 73.92M
$ 38.00M
203
SNX
SNXSNX
$ 0.2124
+0.71%
-2.34%
+1.33%
$ 73.38M
$ 480.91K
204
RaveDAO
RaveDAORAVE
$ 0.2898
0.00%
-1.33%
+3.21%
$ 73.17M
$ 65.13K
205
ORDI
ORDIORDI
$ 3.442
+0.12%
+0.41%
+3.42%
$ 72.45M
$ 22.24K
206
GRASS
GRASSGRASS
$ 0.2951
+0.71%
-7.40%
-6.26%
$ 72.29M
$ 298.93K
207
Derive
DeriveDRV
$ 0.09807
+0.14%
-0.41%
-0.94%
$ 72.26M
$ 556.39K
208
$ 774.56
+0.14%
+1.77%
+3.40%
$ 69.58M
$ 75.01
209
$ 149.87
+1.65%
-0.03%
-7.80%
$ 69.18M
$ 535.37
210
Qtum
QtumQTUM
$ 0.6534
+0.42%
+0.11%
+1.07%
$ 69.08M
$ 93.16K
211
Banana
BananaBANANAS31
$ 0.006918
+0.47%
-1.79%
+2.16%
$ 68.94M
$ 7.25M
212
NEXPACE
NEXPACENXPC
$ 0.2398
+0.50%
-0.29%
-3.30%
$ 68.43M
$ 232.24K
213
BAS
BASBAS
$ 0.027279
-0.44%
-2.66%
+5.36%
$ 68.08M
$ 2.68M
214
0x
0xZRX
$ 0.07934
+0.29%
-2.08%
+1.25%
$ 67.42M
$ 720.26K
215
$ 895.46
+0.14%
+8.50%
+15.87%
$ 66.58M
$ 85.97
216
FTX Token
FTX TokenFTT
$ 0.2009
+0.50%
+1.56%
+3.71%
$ 66.24M
$ 311.33K
217
Orca
OrcaORCA
$ 1.0747
+0.30%
-1.55%
-5.27%
$ 65.40M
$ 59.16K
218
S
SS
$ 0.02243
+0.76%
-0.57%
+7.53%
$ 65.00M
$ 3.60M
219
GMX
GMXGMX
$ 6.205
+0.53%
+0.53%
-6.01%
$ 64.88M
$ 8.97K
220
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.05678
-9.70%
+33.27%
-66.54%
$ 64.86M
$ 38.77M
221
Numeraire
NumeraireNMR
$ 8.624
-0.39%
+0.68%
+4.91%
$ 64.69M
$ 7.99K
222
Livepeer
LivepeerLPT
$ 1.289
+0.47%
-0.23%
-2.42%
$ 64.10M
$ 44.02K
223
UnifAI
UnifAIUAI
$ 0.2661
+2.91%
-24.44%
-37.16%
$ 63.38M
$ 4.44M
224
Safe Token
Safe TokenSAFE
$ 0.0845
+0.12%
+0.36%
-6.95%
$ 63.29M
$ 27.31K
225
CoW Protocol
CoW ProtocolCOW
$ 0.1091
+1.11%
-3.19%
-7.54%
$ 63.17M
$ 484.66K
226
$ 278.89
+0.06%
-2.33%
+20.80%
$ 62.47M
$ 256.76
227
RE
RERE
$ 0.38866
+0.44%
-5.40%
-18.16%
$ 62.24M
$ 447.02K
228
VELO
VELOVELO
$ 0.003494
+0.52%
-0.40%
+1.39%
$ 61.60M
$ 9.26M
229
Qubic
QubicQUBIC
$ 0.0000004388
+1.03%
-3.89%
+3.68%
$ 60.99M
$ 364.19B
230
Huma Finance
Huma FinanceHUMA
$ 0.01868
+0.05%
-4.40%
-7.57%
$ 60.91M
$ 2.62M
231
Plume Network
Plume NetworkPLUME
$ 0.010609
+0.19%
-3.25%
-12.81%
$ 60.68M
$ 7.91M
232
Holo Token
Holo TokenHOT
$ 0.0003379
+0.03%
+0.30%
-0.47%
$ 59.72M
$ 204.05M
233
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0005992
-0.07%
-0.20%
-0.48%
$ 59.53M
$ 117.41M
234
Walrus
WalrusWAL
$ 0.02464
+0.53%
-2.61%
-1.48%
$ 59.29M
$ 2.47M
235
RavenCoin
RavenCoinRVN
$ 0.003625
+1.80%
+1.37%
+3.79%
$ 58.92M
$ 17.27M
236
SHX
SHXSHX
$ 0.003327
+0.27%
-1.92%
-3.65%
$ 58.57M
$ 21.77M
237
Quantix Finance
Quantix FinanceQFI
$ 58.609
-0.11%
-1.40%
-0.56%
$ 58.31M
$ 8.20K
238
Kusama
KusamaKSM
$ 3.125
-0.29%
-0.48%
+8.20%
$ 57.43M
$ 24.77K
239
Eurite
EuriteEURI
$ 1.1524
-0.02%
+0.11%
+1.18%
$ 57.18M
$ 4.87K
240
ZIGCOIN
ZIGCOINZIG
$ 0.040325
-0.16%
-0.83%
+0.78%
$ 56.92M
$ 13.51M
241
Billions
BillionsBILL
$ 0.02341
+0.34%
+2.45%
+2.23%
$ 56.77M
$ 5.52M
242
XPIN Network
XPIN NetworkXPIN
$ 0.0015187
-0.16%
-0.25%
+3.28%
$ 56.75M
$ 45.85M
243
Turbo
TurboTURBO
$ 0.0008258
+1.26%
+3.73%
+9.52%
$ 56.66M
$ 92.66M
244
Keeta
KeetaKTA
$ 0.1012
+0.50%
-1.46%
-4.34%
$ 56.20M
$ 694.69K
245
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.00000000031
+0.26%
+0.78%
+6.18%
$ 55.71M
$ 200.14T
246
jellyjelly
jellyjellyJELLYJELLY
$ 0.055469
-0.06%
-1.39%
-1.78%
$ 55.51M
$ 1.42M
247
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.05327
-0.02%
+5.02%
-1.99%
$ 53.58M
$ 1.45M
248
TFUEL
TFUELTFUEL
$ 0.007218
-0.59%
-2.14%
-2.21%
$ 53.23M
$ 7.87M
249
Zilliqa
ZilliqaZIL
$ 0.002669
-1.19%
-0.15%
-6.83%
$ 53.05M
$ 24.45M
250
Mina Protocol
Mina ProtocolMINA
$ 0.04075
+0.79%
-0.46%
-3.04%
$ 52.60M
$ 1.50M
251
SkyAI
SkyAISKYAI
$ 0.05343
-3.01%
+24.13%
+100.39%
$ 50.88M
$ 33.48M
252
$ 210.86
+0.47%
+1.29%
+9.38%
$ 50.68M
$ 312.29
253
Allora
AlloraALLO
$ 0.25229
-0.53%
-7.68%
-20.63%
$ 50.49M
$ 948.30K
254
Wormhole
WormholeW
$ 0.008328
+0.46%
-0.04%
-0.30%
$ 50.14M
$ 18.54M
255
Undeads Games
Undeads GamesUDS
$ 0.5023
+0.22%
+0.64%
-28.47%
$ 50.04M
$ 39.29K
256
ECOMI
ECOMIOMI
$ 0.0001755
+1.04%
+2.69%
+12.01%
$ 49.56M
$ 470.80M
257
River
RiverRIVER
$ 2.5391
+1.02%
+2.43%
+0.57%
$ 49.49M
$ 33.65K
258
ELF
ELFELF
$ 0.06023
+1.99%
+0.94%
+1.08%
$ 49.22M
$ 976.97K
259
Magma Finance
Magma FinanceMAGMA
$ 0.25728
+0.63%
-2.83%
-13.43%
$ 49.07M
$ 302.04K
260
BIO Protocol
BIO ProtocolBIO
$ 0.02204
+0.27%
-0.54%
-3.79%
$ 48.76M
$ 2.94M
261
Enjin
EnjinENJ
$ 0.02459
+0.24%
-3.04%
0.00%
$ 48.50M
$ 2.49M
262
USELESS COIN
USELESS COINUSELESS
$ 0.046979
+0.48%
-3.77%
-9.87%
$ 47.46M
$ 2.06M
263
Pirate Chain
Pirate ChainARRR
$ 0.2381
+2.22%
+12.23%
+11.06%
$ 46.09M
$ 313.25K
264
Venus
VenusXVS
$ 2.7618
+0.42%
+0.13%
-1.31%
$ 45.18M
$ 22.02K
265
Concordium
ConcordiumCCD
$ 0.003579
-0.11%
+2.73%
0.00%
$ 45.12M
$ 32.04M
266
SUSHI
SUSHISUSHI
$ 0.157
+0.32%
+0.13%
+5.45%
$ 44.95M
$ 370.81K
267
XUSD
XUSDXUSD
$ 1.001
-0.01%
-0.01%
-0.01%
$ 44.60M
$ 53.42K
268
POPCAT
POPCATPOPCAT
$ 0.045
+0.42%
-0.11%
+10.45%
$ 44.22M
$ 1.41M
269
LAB
LABLAB
$ 0.14355
+2.43%
+3.52%
-1.76%
$ 44.08M
$ 2.00M
270
Alchemy
AlchemyACH
$ 0.004344
-0.41%
+2.43%
-5.89%
$ 43.92M
$ 15.50M
271
FUNToken
FUNTokenFUNTOKEN
$ 0.0040588
+0.48%
-6.80%
-16.08%
$ 43.83M
$ 36.26M
272
Kava Labs
Kava LabsKAVA
$ 0.04055
-0.10%
-0.98%
-8.23%
$ 43.69M
$ 1.40M
273
BERA
BERABERA
$ 0.1574
+0.64%
0.00%
+3.29%
$ 43.49M
$ 633.84K
274
FLOW
FLOWFLOW
$ 0.02604
+0.12%
-2.29%
-9.70%
$ 43.47M
$ 2.02M
275
IO
IOIO
$ 0.12454
+0.22%
-4.48%
-4.20%
$ 43.40M
$ 1.73M
276
Toshi
ToshiTOSHI
$ 0.0001033
0.00%
-0.96%
+2.18%
$ 43.37M
$ 517.41M
277
$ 0.0369
+0.89%
-1.25%
-1.51%
$ 43.27M
$ 28.10K
278
Spark
SparkSPK
$ 0.01542
+0.46%
-1.53%
-3.56%
$ 43.17M
$ 3.55M
279
GoPlus Security
GoPlus SecurityGPS
$ 0.009304
+0.23%
+0.54%
-2.78%
$ 43.13M
$ 6.12M
280
$ 775.93
+0.11%
+1.48%
+4.38%
$ 42.87M
$ 101.61
281
Defi App
Defi AppHOME
$ 0.010586
+0.54%
+33.10%
+101.21%
$ 42.78M
$ 47.13M
282
Oasis
OasisROSE
$ 0.005503
-0.45%
+1.25%
+6.93%
$ 42.75M
$ 11.92M
283
Xphere
XphereXP
$ 0.015319
+0.47%
+0.47%
-10.32%
$ 42.61M
$ 10.70M
284
ZetaChain
ZetaChainZETA
$ 0.0287
+0.56%
-2.42%
+1.02%
$ 41.89M
$ 2.06M
285
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005537
-0.22%
+1.38%
-2.51%
$ 41.77M
$ 17.54M
286
$ 0.004795
+0.42%
-1.28%
-0.02%
$ 41.70M
$ 11.83M
287
Zerebro
ZerebroZEREBRO
$ 0.042219
-0.82%
+12.97%
+10.98%
$ 41.44M
$ 4.28M
288
Alaya AI
Alaya AIAGT
$ 0.016892
+25.09%
+22.46%
+25.23%
$ 41.07M
$ 5.63M
289
Request
RequestREQ
$ 0.05086
-0.68%
+0.08%
-0.47%
$ 40.76M
$ 1.13M
290
Sentism
SentismSENTIS
$ 0.20788
+0.04%
+1.38%
-0.29%
$ 40.72M
$ 138.94K
291
XYO
XYOXYO
$ 0.00296
-1.67%
+1.37%
+2.79%
$ 40.72M
$ 16.95M
292
ONEchain
ONEchainCROSS
$ 0.09698
-1.93%
-0.78%
+22.17%
$ 40.64M
$ 742.55K
293
Nervos Network
Nervos NetworkCKB
$ 0.0008184
+0.33%
-0.64%
-1.49%
$ 40.06M
$ 66.51M
294
Aztec
AztecAZTEC
$ 0.01386
+0.51%
-1.49%
-5.20%
$ 39.88M
$ 4.01M
295
Gravity
GravityG
$ 0.003648
+0.22%
+3.10%
+14.60%
$ 39.66M
$ 28.40M
296
Purr
PurrPURR
$ 0.06667
+1.34%
+3.32%
+7.67%
$ 39.63M
$ 871.64K
297
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0005709
+0.93%
-4.98%
+4.70%
$ 39.56M
$ 119.00M
298
MOG Coin
MOG CoinMOG
$ 0.00000010084
+0.84%
-0.70%
+0.55%
$ 39.54M
$ 605.26B
299
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.03927
+0.38%
-0.98%
+1.32%
$ 39.23M
$ 1.44M
300
Smart Blockchain
Smart BlockchainSMART
$ 0.005962
+0.24%
-6.23%
+59.25%
$ 39.05M
$ 17.94M
301
Babylon
BabylonBABY
$ 0.0104
0.00%
-3.88%
-6.05%
$ 38.60M
$ 11.49M
302
peaq network
peaq networkPEAQ
$ 0.01715
-0.06%
-1.21%
-2.28%
$ 38.25M
$ 1.53M
303
$ 0.06993
+0.30%
-1.53%
+6.31%
$ 37.90M
$ 710.39K
304
Blur
BlurBLUR
$ 0.01345
+0.60%
-1.68%
-3.59%
$ 37.89M
$ 4.39M
305
Bedrock
BedrockBR
$ 0.1442
-0.69%
-0.21%
-0.41%
$ 37.80M
$ 426.88K
306
SPACE ID
SPACE IDID
$ 0.02701
+0.64%
-0.77%
-3.99%
$ 37.73M
$ 2.10M
307
Ontology Token
Ontology TokenONT
$ 0.03763
+0.32%
-1.28%
+0.53%
$ 37.72M
$ 1.50M
308
G Coin
G CoinGCOIN
$ 0.0015015
+0.09%
-8.00%
-13.92%
$ 37.64M
$ 177.25M
309
BitDCA
BitDCABDCA
$ 0.4586
+0.11%
-0.87%
-6.66%
$ 37.55M
$ 515.39K
310
Threshold
ThresholdT
$ 0.003392
+0.60%
-1.98%
-0.74%
$ 37.54M
$ 16.92M
311
RONIN
RONINRON
$ 0.04797
+0.36%
-0.79%
+1.91%
$ 37.00M
$ 1.25M
312
TROLL
TROLLTROLLSOL
$ 0.037353
-1.39%
-1.74%
-16.43%
$ 36.65M
$ 2.56M
313
$ 0.005709
+0.76%
-1.67%
+0.78%
$ 36.55M
$ 10.17M
314
$ 723.36
+0.09%
+2.79%
+7.55%
$ 36.38M
$ 84.70
315
CELO
CELOCELO
$ 0.06038
+0.62%
-2.03%
-7.28%
$ 36.34M
$ 1.01M
316
SSV Token
SSV TokenSSV
$ 2.217
+0.32%
-0.85%
-4.70%
$ 36.11M
$ 25.28K
317
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007137
+0.27%
-1.53%
+10.11%
$ 36.09M
$ 8.77M
318
RedStone
RedStoneRED
$ 0.08629
+1.23%
-1.08%
-3.82%
$ 36.01M
$ 677.14K
319
Propy
PropyPRO
$ 0.3571
-0.06%
-1.32%
-4.08%
$ 35.95M
$ 151.93K
320
LINEA
LINEALINEA
$ 0.0023
-0.26%
+4.27%
+3.99%
$ 35.90M
$ 46.66M
321
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3414
0.00%
-1.24%
-1.92%
$ 35.61M
$ 172.61K
322
Moo Deng
Moo DengMOODENG
$ 0.03588
+0.48%
-0.31%
+5.78%
$ 35.51M
$ 2.26M
323
GOHOME
GOHOMEGOHOME
$ 70.3
-0.07%
-0.10%
-0.76%
$ 35.15M
$ 273.53
324
Epic Chain
Epic ChainEPIC
$ 1.0585
+2.07%
+14.62%
+43.75%
$ 34.95M
$ 247.83K
325
Rocket Pool
Rocket PoolRPL
$ 1.543
+0.65%
-1.15%
-0.58%
$ 34.88M
$ 35.45K
326
Orochi Network
Orochi NetworkON
$ 0.23929
-0.76%
+8.11%
-22.46%
$ 34.88M
$ 813.11K
327
Mask Network
Mask NetworkMASK
$ 0.3454
+0.41%
-1.77%
+0.88%
$ 34.46M
$ 159.21K
328
Amp
AmpAMP
$ 0.0003938
+0.28%
+0.05%
-1.84%
$ 34.32M
$ 174.92M
329
Notcoin
NotcoinNOT
$ 0.0003448
+0.61%
-1.09%
+4.46%
$ 34.23M
$ 194.76M
330
Helium Network Token
Helium Network TokenHNT
$ 0.1818
+1.16%
-0.71%
+0.83%
$ 33.99M
$ 333.39K
331
AnkrNetwork
AnkrNetworkANKR
$ 0.003392
+0.59%
-0.26%
+2.75%
$ 33.95M
$ 16.64M
332
POLYX
POLYXPOLYX
$ 0.0321
0.00%
-0.93%
-1.23%
$ 33.91M
$ 280.54K
333
Euler Finance
Euler FinanceEUL
$ 1.4138
-0.43%
-5.08%
-13.63%
$ 33.90M
$ 64.51K
334
APRO
APROAT
$ 0.13519
-0.06%
-0.50%
+0.91%
$ 33.83M
$ 391.42K
335
Anoma
AnomaXAN
$ 0.013432
+2.20%
+7.85%
+22.95%
$ 33.73M
$ 7.44M
336
Subsquid
SubsquidSQD
$ 0.03224
-0.34%
-1.43%
+7.71%
$ 33.57M
$ 2.25M
337
Prom
PromPROM
$ 1.8286
-0.58%
-1.00%
-7.81%
$ 33.40M
$ 29.66K
338
Zest Protocol
Zest ProtocolZEST
$ 0.22766
-1.09%
-3.03%
-7.84%
$ 33.26M
$ 364.70K
339
VeThor Token
VeThor TokenVTHO
$ 0.0003296
+0.21%
-1.61%
+0.52%
$ 33.17M
$ 175.68M
340
Giggle Fund
Giggle FundGIGGLE
$ 33.55
+0.60%
-15.60%
+31.94%
$ 33.14M
$ 21.75K
341
Succinct
SuccinctPROVE
$ 0.1679
+0.66%
-0.65%
+1.14%
$ 32.74M
$ 329.02K
342
Rekt
RektREKTCOIN
$ 0.0000001152
0.00%
-0.86%
-7.31%
$ 32.46M
$ 20.34B
343
WIKI CAT
WIKI CATWKC
$ 0.00000005978
+1.92%
+8.77%
+13.16%
$ 32.44M
$ 1.42T
344
Verge
VergeXVG
$ 0.001965
+0.51%
+0.46%
+2.78%
$ 32.35M
$ 42.10M
345
ME
MEME
$ 0.05985
+0.35%
-0.96%
-0.48%
$ 32.29M
$ 895.24K
346
USDP
USDPUSDP
$ 1.0001
-0.01%
-0.01%
-0.09%
$ 31.96M
$ 5.56K
347
Memecoin
MemecoinMEME
$ 0.0005025
+1.03%
+0.22%
+1.39%
$ 31.92M
$ 111.60M
348
Mocaverse
MocaverseMOCA
$ 0.007443
+0.28%
-1.36%
+0.46%
$ 31.61M
$ 7.14M
349
Fogo
FogoFOGO
$ 0.008214
+0.06%
-2.40%
+2.10%
$ 31.59M
$ 6.91M
350
Espresso
EspressoESP
$ 0.06062
-1.27%
-6.37%
-2.63%
$ 31.59M
$ 1.15M
351
Momentum
MomentumMMT
$ 0.1555
+0.65%
-2.64%
-13.48%
$ 31.57M
$ 887.35K
352
$ 272.15
+0.10%
+0.42%
-1.06%
$ 31.13M
$ 206.71
353
BSquared Network
BSquared NetworkB2
$ 0.45546
-0.51%
-3.16%
-0.72%
$ 31.10M
$ 152.92K
354
ZEROBASE
ZEROBASEZBT
$ 0.11076
-0.36%
-3.93%
-0.75%
$ 30.95M
$ 1.02M
355
Spacecoin
SpacecoinSPACE
$ 0.005834
-0.02%
-1.29%
-2.59%
$ 30.72M
$ 17.33M
356
UMA
UMAUMA
$ 0.3385
+0.27%
-0.79%
+2.70%
$ 30.70M
$ 160.78K
357
$ 31.52
-0.03%
+2.94%
+21.31%
$ 30.66M
$ 1.97K
358
COTI
COTICOTI
$ 0.011234
+3.28%
-2.09%
-32.09%
$ 30.56M
$ 42.34M
359
Block Street
Block StreetBSB
$ 0.13506
+0.84%
+8.13%
+12.78%
$ 30.41M
$ 1.80M
360
0G
0G0G
$ 0.1413
+0.64%
+0.43%
-3.68%
$ 30.13M
$ 466.47K
361
WINK
WINKWIN
$ 0.00003016
+0.33%
-3.17%
+20.69%
$ 30.03M
$ 2.18B
362
DEAPcoin
DEAPcoinDEP
$ 0.0010042
+0.10%
+0.08%
+2.87%
$ 30.02M
$ 57.38M
363
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2164
+0.32%
-3.31%
-17.61%
$ 29.95M
$ 300.99K
364
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003357
+0.99%
-0.88%
+4.64%
$ 29.88M
$ 166.59M
365
Movement
MovementMOVE
$ 0.0075
+0.15%
+0.04%
-5.39%
$ 29.84M
$ 7.53M
366
BNKR
BNKRBNKR
$ 0.0003004
+0.17%
-3.38%
-12.94%
$ 29.81M
$ 209.99M
367
CASPER
CASPERCSPR
$ 0.001836
+0.16%
-2.73%
-0.54%
$ 29.72M
$ 33.31M
368
TornadoCash
TornadoCashTORN
$ 5.605
+0.75%
+3.44%
+1.37%
$ 29.55M
$ 10.50K
369
Dusk Network
Dusk NetworkDUSK
$ 0.05887
-0.34%
-2.80%
-1.78%
$ 29.31M
$ 1.07M
370
HashKey Platform
HashKey PlatformHSK
$ 0.08449
-0.70%
-1.70%
+0.26%
$ 29.25M
$ 684.94K
371
ETHGAS
ETHGASGWEI
$ 0.01698
+1.09%
+1.71%
-11.00%
$ 29.16M
$ 1.50M
372
Terra
TerraLUNA
$ 0.04073
+0.30%
-1.14%
+2.16%
$ 28.94M
$ 2.12M
373
Gensyn
GensynAI
$ 0.02212
+0.96%
-1.43%
+0.59%
$ 28.86M
$ 3.01M
374
Irys
IrysIRYS
$ 0.01437
-0.55%
-7.47%
-3.36%
$ 28.74M
$ 4.93M
375
Degen
DegenDEGEN
$ 0.001252
+0.52%
-0.07%
-0.92%
$ 28.70M
$ 47.94M
376
Bancor
BancorBNT
$ 0.2664
+0.19%
-0.23%
-3.06%
$ 28.67M
$ 240.96K
377
StatusNetwork
StatusNetworkSNT
$ 0.00587
+0.51%
-0.68%
-3.77%
$ 28.25M
$ 8.37M
378
MANTRA
MANTRAMANTRA
$ 0.005336
-0.37%
-4.98%
-0.56%
$ 28.15M
$ 10.98M
379
Dogelon Mars
Dogelon MarsELON
$ 0.0000000285
-1.44%
-1.44%
-4.77%
$ 28.09M
$ 3.23T
380
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004997
+0.95%
-0.83%
+1.82%
$ 27.83M
$ 12.95M
381
Siacoin
SiacoinSC
$ 0.0004958
0.00%
-1.96%
-0.28%
$ 27.76M
$ 112.47M
382
Waves
WavesWAVES
$ 0.2128
+0.28%
-0.98%
-1.75%
$ 27.65M
$ 307.13K
383
CoinDepo
CoinDepoCOINDEPO
$ 0.10947
+0.08%
+3.36%
+8.89%
$ 27.39M
$ 3.01M
384
Solayer
SolayerLAYER
$ 0.06009
+0.27%
-0.56%
+1.97%
$ 27.35M
$ 935.38K
385
Nock
NockNOCK
$ 0.01244
+0.65%
+9.50%
-3.41%
$ 27.33M
$ 8.91M
386
Manta Network
Manta NetworkMANTA
$ 0.05741
-0.02%
-0.07%
-2.18%
$ 27.18M
$ 1.21M
387
Fabric
FabricROBO
$ 0.01211
-0.33%
-7.04%
+15.49%
$ 27.11M
$ 9.66M
388
SaharaAI
SaharaAISAHARA
$ 0.008019
+0.79%
+0.10%
+4.23%
$ 27.09M
$ 7.51M
389
Uquid
UquidUQC
$ 2.703
0.00%
+0.04%
-0.07%
$ 27.03M
$ 7.63K
390
MYX Finance
MYX FinanceMYX
$ 0.08185
-1.97%
+9.02%
+27.82%
$ 26.94M
$ 4.76M
391
MultiBank Group
MultiBank GroupMBG
$ 0.1085
-0.37%
-2.08%
-5.26%
$ 26.82M
$ 20.34M
392
PlaysOut
PlaysOutPLAY
$ 0.03452
+1.10%
-0.43%
-4.60%
$ 26.82M
$ 3.58M
393
deBridge
deBridgeDBR
$ 0.01387
-0.07%
-0.22%
-1.35%
$ 26.70M
$ 3.60M
394
Across Protocol
Across ProtocolACX
$ 0.03784
-2.04%
-6.20%
-6.78%
$ 26.34M
$ 1.53M
395
$ 377.85
-0.03%
+0.09%
+11.54%
$ 26.18M
$ 166.66
396
Avantis
AvantisAVNT
$ 0.08035
+0.83%
-0.28%
-3.10%
$ 26.10M
$ 886.78K
397
$ 219.93
+0.12%
+14.49%
+30.20%
$ 25.99M
$ 374.57
398
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.0000612
-0.10%
-1.14%
+5.83%
$ 25.88M
$ 1.39B
399
SwftCoin
SwftCoinSWFTC
$ 0.002583
+0.04%
+0.70%
+4.57%
$ 25.86M
$ 21.25M
400
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003617
0.00%
-1.31%
-0.99%
$ 25.57M
$ 58.10M
401
ETHW
ETHWETHW
$ 0.2365
+0.38%
-0.75%
+6.85%
$ 25.56M
$ 252.06K
402
EDU Coin
EDU CoinEDU
$ 0.03274
-1.20%
-0.06%
+7.15%
$ 25.43M
$ 1.76M
403
VANA
VANAVANA
$ 0.8394
+0.93%
+0.89%
-23.97%
$ 25.34M
$ 72.26K
404
Victoria VR
Victoria VRVR
$ 0.001484
0.00%
+0.27%
+0.20%
$ 24.93M
$ 189.47K
405
Zora
ZoraZORA
$ 0.005604
+0.47%
-1.05%
-0.71%
$ 24.88M
$ 11.92M
406
Core DAO
Core DAOCORE
$ 0.01992
-0.05%
-9.04%
+15.12%
$ 24.79M
$ 6.89M
407
SNEK
SNEKSNEK
$ 0.000331
0.00%
-0.39%
+14.19%
$ 24.71M
$ 170.52M
408
$ 54.05
+0.13%
+3.12%
+3.14%
$ 24.30M
$ 2.02K
409
Yooldo Games
Yooldo GamesESPORTS
$ 0.0405
-2.53%
+0.37%
-14.31%
$ 24.06M
$ 1.49M
410
Unipoly Coin
Unipoly CoinUNP
$ 0.10949
-0.09%
-0.52%
+7.23%
$ 24.00M
$ 1.18M
411
Alchemist AI
Alchemist AIALCH
$ 0.0279
+0.39%
-2.51%
+5.34%
$ 23.80M
$ 2.10M
412
FRAX
FRAXFRAX
$ 0.2682
-0.07%
-1.97%
+12.10%
$ 23.70M
$ 259.05K
413
SIREN
SIRENSIREN
$ 0.03198
+0.09%
-5.89%
-5.87%
$ 23.03M
$ 2.02M
414
HIVE
HIVEHIVE
$ 0.04148
+0.27%
-1.69%
-1.73%
$ 22.95M
$ 1.89M
415
Freysa
FreysaFAI
$ 0.00271
+2.43%
+20.13%
+23.82%
$ 22.78M
$ 29.27M
416
iExec RLC
iExec RLCRLC
$ 0.2613
+1.08%
-0.46%
+4.27%
$ 22.72M
$ 230.13K
417
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02663
-0.15%
-3.73%
+15.26%
$ 22.68M
$ 3.36M
418
SKALE
SKALESKL
$ 0.00367
+0.74%
+0.25%
+1.56%
$ 22.63M
$ 17.87M
419
Chia Network
Chia NetworkXCH
$ 1.494
-2.81%
-4.60%
+12.52%
$ 22.41M
$ 61.69K
420
Osmosis
OsmosisOSMO
$ 0.02826
+0.53%
+0.75%
+5.95%
$ 22.00M
$ 2.50M
421
Merlin Chain
Merlin ChainMERL
$ 0.01715
-0.12%
-3.32%
-0.17%
$ 21.91M
$ 3.31M
422
Renzo
RenzoREZ
$ 0.002545
+0.87%
-2.33%
+5.35%
$ 21.88M
$ 22.77M
423
Kyber Network
Kyber NetworkKNC
$ 0.1032
+0.49%
-0.77%
+0.39%
$ 21.60M
$ 485.08K
424
Wootrade Network
Wootrade NetworkWOO
$ 0.01139
0.00%
-1.98%
-0.70%
$ 21.55M
$ 5.61M
425
Synapse
SynapseSYN
$ 0.09432
+8.98%
+8.61%
-27.25%
$ 21.28M
$ 3.46M
426
CyberConnect
CyberConnectCYBER
$ 0.3026
+0.30%
-0.30%
+1.17%
$ 21.22M
$ 180.00K
427
Arkham
ArkhamARKM
$ 0.09394
+0.60%
-0.68%
-1.35%
$ 21.18M
$ 608.31K
428
Illuvium
IlluviumILV
$ 2.895
+0.38%
-1.80%
+5.06%
$ 21.17M
$ 18.86K
429
B3 Base
B3 BaseB3
$ 0.000455
0.00%
+0.44%
-6.97%
$ 21.08M
$ 123.71M
430
Lista DAO
Lista DAOLISTA
$ 0.05112
-0.02%
+0.57%
+8.30%
$ 20.92M
$ 1.08M
431
Wojak
WojakWOJAK
$ 0.00000006221
+3.73%
-6.11%
+5.98%
$ 20.80M
$ 4.07T
432
Infinity Ground
Infinity GroundAIN
$ 0.06706
+0.01%
-3.33%
-15.64%
$ 20.63M
$ 949.53K
433
IOSToken
IOSTokenIOST
$ 0.000605
+0.38%
-1.52%
+1.05%
$ 20.54M
$ 110.44M
434
STEPN
STEPNSTEPN
$ 0.006607
+0.50%
-1.18%
+2.22%
$ 20.50M
$ 8.38M
435
$ 324.57
+0.15%
+0.74%
+7.44%
$ 20.46M
$ 373.11
436
BounceToken
BounceTokenAUCTION
$ 2.947
+0.37%
-0.57%
+3.65%
$ 20.42M
$ 17.47K
437
Somnia
SomniaSOMI
$ 0.08387
+0.26%
-1.90%
-0.34%
$ 20.40M
$ 703.78K
438
IoTeX Network
IoTeX NetworkIOTX
$ 0.002157
+0.23%
-2.35%
+3.60%
$ 20.37M
$ 43.77M
439
SATS
SATSSATS
$ 0.000000009688
+0.32%
-4.36%
+8.25%
$ 20.36M
$ 9.86T
440
Aleo
AleoALEO
$ 0.01682
0.00%
+0.72%
-6.45%
$ 20.01M
$ 3.47M
441
STEEM
STEEMSTEEM
$ 0.03619
+0.58%
-1.66%
+0.42%
$ 19.91M
$ 2.96M
442
Bless
BlessBLESS
$ 0.010266
-1.32%
-42.80%
+29.68%
$ 19.89M
$ 96.89M
443
Sapien
SapienSAPIEN
$ 0.07895
-0.03%
+1.34%
+0.06%
$ 19.85M
$ 864.61K
444
Ontology Gas
Ontology GasONG
$ 0.04169
+0.46%
-1.04%
+1.34%
$ 19.70M
$ 1.35M
445
Hyperlane
HyperlaneHYPER
$ 0.0579
+0.40%
-6.40%
-1.79%
$ 19.64M
$ 969.20K
446
Pundi X
Pundi XPUNDIX
$ 0.07542
+0.59%
-0.18%
+0.41%
$ 19.54M
$ 717.12K
447
STORJ
STORJSTORJ
$ 0.04509
-1.79%
+1.13%
-7.74%
$ 19.36M
$ 1.33M
448
Nosana
NosanaNOS
$ 0.26821
+0.19%
+8.38%
+10.15%
$ 19.25M
$ 440.56K
449
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005276
+0.13%
-0.57%
+5.13%
$ 19.13M
$ 108.25M
450
$ 86.22
+0.29%
+0.72%
-1.48%
$ 19.06M
$ 678.86
451
Tutorial
TutorialTUT
$ 0.021768
-4.33%
+11.73%
+57.25%
$ 18.94M
$ 74.53M
452
UPCX
UPCXUPC
$ 0.1417
-1.26%
-3.02%
-26.12%
$ 18.91M
$ 24.88M
453
Public Masterpiece
Public MasterpiecePMT
$ 0.10295
-0.01%
-0.27%
+0.33%
$ 18.86M
$ 1.33M
454
Constellation
ConstellationDAG
$ 0.006521
+0.11%
-6.55%
-11.28%
$ 18.74M
$ 11.44M
455
BICONOMY
BICONOMYBICO
$ 0.02122
+2.09%
+3.64%
+58.56%
$ 18.52M
$ 9.57M
456
DODO
DODODODO
$ 0.01836
-0.16%
-0.81%
-0.86%
$ 18.48M
$ 3.68M
457
ARK
ARKARK
$ 0.09371
+0.54%
-2.89%
+0.56%
$ 18.45M
$ 587.23K
458
Ergo
ErgoERG
$ 0.2214
+0.05%
+3.22%
+4.63%
$ 18.43M
$ 248.16K
459
OpenServ
OpenServSERV
$ 0.02398
-1.73%
-1.73%
-15.23%
$ 18.38M
$ 471.06K
460
Metis
MetisMETIS
$ 2.432
+1.24%
-1.13%
-0.33%
$ 18.33M
$ 23.32K
461
DOGS
DOGSDOGS
$ 0.00003478
+0.55%
-0.86%
+2.36%
$ 17.97M
$ 1.59B
462
Codatta
CodattaXNY
$ 0.007295
+2.12%
+6.36%
+13.09%
$ 17.94M
$ 11.41M
463
Harmony
HarmonyONE
$ 0.001197
+0.34%
-2.53%
+1.70%
$ 17.89M
$ 54.89M
464
Based
BasedBASED
$ 0.07546
+0.69%
+0.28%
-5.77%
$ 17.85M
$ 3.81M
465
GIGACHAD
GIGACHADGIGA
$ 0.001909
+0.42%
+4.19%
-5.01%
$ 17.82M
$ 29.87M
466
WAX
WAXWAXP
$ 0.003814
+0.05%
-10.59%
+6.01%
$ 17.55M
$ 21.73M
467
Catizen
CatizenCATI
$ 0.03834
-0.18%
+3.43%
+17.18%
$ 17.52M
$ 1.69M
468
Pippin
PippinPIPPIN
$ 0.017433
-0.52%
-4.15%
+14.67%
$ 17.49M
$ 14.67M
469
Power Protocol
Power ProtocolPOWER
$ 0.08276
+0.60%
-3.54%
+3.26%
$ 17.49M
$ 2.83M
470
$ 0.1826
0.00%
-0.11%
-9.11%
$ 17.48M
$ 314.43K
471
Symbol
SymbolXYM
$ 0.002667
+0.07%
-0.78%
+4.18%
$ 17.41M
$ 26.30M
472
$ 101.65
+0.35%
+1.37%
+4.33%
$ 17.39M
$ 583.54
473
Phala
PhalaPHA
$ 0.02069
-0.05%
+2.58%
+2.58%
$ 17.35M
$ 6.69M
474
ChainGPT
ChainGPTCGPT
$ 0.018577
+0.64%
-2.70%
+4.70%
$ 17.25M
$ 3.79M
475
Aevo
AevoAEVO
$ 0.0188
+0.16%
-0.63%
+4.39%
$ 17.24M
$ 3.42M
476
IQ
IQIQ
$ 0.0006516
+0.20%
+0.20%
-1.21%
$ 17.19M
$ 88.21M
477
Aixbt
AixbtAIXBT
$ 0.01719
+0.35%
-1.83%
+2.93%
$ 17.17M
$ 4.12M
478
Clearpool
ClearpoolCPOOL
$ 0.01757
-0.85%
-5.01%
-4.23%
$ 17.01M
$ 3.01M
479
OpenGradient
OpenGradientOPG
$ 0.08915
0.00%
-1.84%
-5.28%
$ 16.93M
$ 740.94K
480
CETUS
CETUSCETUS
$ 0.01775
+0.34%
-0.39%
+3.74%
$ 16.84M
$ 3.52M
481
STBL
STBLSTBL
$ 0.02406
-0.37%
-1.48%
+7.01%
$ 16.78M
$ 3.19M
482
MEET48
MEET48IDOL
$ 0.0158
-2.02%
+1.33%
+4.50%
$ 16.77M
$ 26.87M
483
Bonfida
BonfidaFIDA
$ 0.01684
+0.54%
-1.81%
-1.98%
$ 16.71M
$ 3.26M
484
Acurast
AcurastACU
$ 0.07722
+0.03%
-1.62%
+5.56%
$ 16.63M
$ 727.36K
485
Nil Token
Nil TokenNIL
$ 0.03588
+0.26%
+10.66%
+3.47%
$ 16.47M
$ 4.65M
486
API3
API3API3
$ 0.189
+0.37%
-0.94%
-1.56%
$ 16.32M
$ 300.63K
487
Cobak Token
Cobak TokenCBK
$ 0.1635
+0.31%
-1.15%
+0.31%
$ 16.29M
$ 338.40K
488
dKargo
dKargoDKA
$ 0.003247
-1.04%
-0.15%
-1.49%
$ 16.25M
$ 19.04M
489
CARV
CARVCARV
$ 0.02671
-0.30%
-1.15%
-0.63%
$ 16.25M
$ 2.13M
490
BounceBit
BounceBitBB
$ 0.01403
+1.24%
-1.35%
-10.17%
$ 16.13M
$ 9.99M
491
Flux
FluxFLUX
$ 0.03907
+0.05%
-1.98%
+3.58%
$ 16.09M
$ 1.38M
492
Infinex
InfinexINX
$ 0.008008
+0.42%
+4.57%
+2.64%
$ 16.06M
$ 8.74M
493
Pocket Network
Pocket NetworkPOKT
$ 0.006861
0.00%
-1.59%
-2.08%
$ 16.05M
$ 121.71K
494
Yei Finance
Yei FinanceCLO
$ 0.12397
+3.33%
-3.25%
-7.78%
$ 16.04M
$ 1.38M
495
Edge
EdgeEDGE1
$ 0.06307
-0.02%
-2.26%
+4.72%
$ 15.96M
$ 885.97K
496
Handy
HandyHANDY
$ 0.0023957
+14.43%
+6.91%
-2.40%
$ 15.78M
$ 31.74M
497
CertiK
CertiKCTK
$ 0.09646
+0.76%
-1.97%
+6.98%
$ 15.46M
$ 562.50K
498
$ 90.25
+0.12%
+0.76%
+2.84%
$ 15.42M
$ 675.23
499
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01671
+0.48%
+1.64%
-2.33%
$ 15.36M
$ 3.22M
500
Sign
SignSIGN
$ 0.006624
+0.09%
-0.90%
-6.23%
$ 15.28M
$ 8.24M
501
Blast
BlastBLAST
$ 0.0002407
+0.34%
-3.04%
-1.56%
$ 15.16M
$ 227.12M
502
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8439
+0.58%
-4.20%
+17.70%
$ 15.14M
$ 173.58K
503
HumidiFi
HumidiFiWET
$ 0.06553
+0.21%
-1.43%
-2.81%
$ 15.09M
$ 918.21K
504
Starpower
StarpowerSTAR
$ 0.0809
+2.53%
-2.65%
+0.12%
$ 15.05M
$ 416.98K
505
ABEY
ABEYABEY
$ 0.01416
+0.57%
-0.35%
-8.24%
$ 14.76M
$ 772.29K
506
$ 497.04
-0.14%
+1.70%
+25.52%
$ 14.61M
$ 126.03
507
Tensor
TensorTNSR
$ 0.03006
+0.10%
-0.37%
-2.63%
$ 14.60M
$ 1.92M
508
MGO
MGOMGO
$ 0.009017
-0.14%
-0.98%
-4.85%
$ 14.45M
$ 10.05M
509
USUAL
USUALUSUAL
$ 0.007893
+0.97%
-1.23%
+1.41%
$ 14.39M
$ 7.07M
510
Apertum
ApertumAPTM
$ 0.14741
+0.47%
-6.73%
-1.67%
$ 14.39M
$ 257.26K
511
WalletConnect
WalletConnectWCT
$ 0.03627
+0.87%
-0.25%
+1.64%
$ 14.38M
$ 1.94M
512
Zentry
ZentryZENT
$ 0.0018
-0.11%
-0.33%
-1.10%
$ 14.37M
$ 31.63M
513
$ 101.03
+0.21%
+0.28%
+0.72%
$ 14.36M
$ 540.06
514
Banana Gun
Banana GunBANANA
$ 3.579
+0.59%
+1.94%
-3.17%
$ 14.34M
$ 15.79K
515
Loopring
LoopringLRC
$ 0.01039
+0.29%
-0.57%
-0.76%
$ 14.31M
$ 5.14M
516
NYM
NYMNYM
$ 0.01708
-0.18%
-1.10%
-3.12%
$ 14.26M
$ 3.29M
517
QuarkChain
QuarkChainQKC
$ 0.001935
+0.99%
+0.62%
-1.67%
$ 14.05M
$ 27.42M
518
Chintai Network
Chintai NetworkCHEX
$ 0.0111
-0.18%
-1.92%
-5.80%
$ 14.00M
$ 4.79M
519
Pixels
PixelsPIXEL
$ 0.004128
+0.96%
-0.96%
+2.06%
$ 13.91M
$ 15.26M
520
BULLA
BULLABULLA
$ 0.013688
-1.08%
-8.29%
-15.92%
$ 13.90M
$ 29.12M
521
Moonriver
MoonriverMOVR
$ 1.139
+0.26%
-0.78%
-0.18%
$ 13.88M
$ 48.27K
522
Yield Guild Games
Yield Guild GamesYGG
$ 0.01806
+0.72%
-1.58%
+4.02%
$ 13.81M
$ 3.08M
523
HeyElsa
HeyElsaELSA
$ 0.05481
-3.89%
-2.02%
+18.66%
$ 13.79M
$ 2.58M
524
MAGIC
MAGICMAGIC
$ 0.04069
+0.12%
-3.11%
+3.22%
$ 13.69M
$ 1.31M
525
Big Time
Big TimeBIGTIME
$ 0.005506
+0.46%
-2.14%
-3.83%
$ 13.67M
$ 10.13M
526
GCB TOKEN
GCB TOKENGCB
$ 0.01136
0.00%
-0.09%
-14.33%
$ 13.65M
$ 1.30K
527
Taiko
TaikoTAIKO
$ 0.0698
+0.14%
+1.16%
-1.55%
$ 13.61M
$ 830.88K
528
$ 307.95
+0.06%
-0.08%
-10.45%
$ 13.58M
$ 183.87
529
Electroneum
ElectroneumETN
$ 0.000759
-0.92%
-1.31%
+3.57%
$ 13.57M
$ 127.34M
530
Atlético de Madrid
Atlético de MadridATM
$ 1.593
+0.12%
-2.10%
-3.62%
$ 13.46M
$ 34.17K
531
Spell Token
Spell TokenSPELL
$ 0.00007796
+0.39%
+0.53%
-0.27%
$ 13.39M
$ 702.77M
532
CORN
CORNCORN
$ 0.02545
+0.32%
+0.24%
+0.35%
$ 13.37M
$ 8.12M
533
$ 18.4
-0.11%
+3.37%
+18.63%
$ 13.34M
$ 3.32K
534
Animecoin
AnimecoinANIME
$ 0.002394
+0.33%
-0.95%
-0.66%
$ 13.30M
$ 20.98M
535
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01316
+0.77%
-0.30%
+6.33%
$ 13.10M
$ 4.75M
536
CZ S DOG
CZ S DOGBROCCOLI
$ 0.0135
+0.07%
-0.15%
+12.69%
$ 12.97M
$ 5.59M
537
Radix
RadixXRD
$ 0.0009614
-0.71%
-0.48%
-0.93%
$ 12.94M
$ 62.78M
538
Mey Network
Mey NetworkMEY
$ 0.04541
+0.22%
-0.26%
-3.21%
$ 12.94M
$ 2.21M
539
Lumia
LumiaLUMIA
$ 0.07391
+0.28%
+0.55%
+3.98%
$ 12.87M
$ 820.75K
540
Particle Network
Particle NetworkPARTI
$ 0.02383
-0.21%
-1.04%
-2.85%
$ 12.87M
$ 2.51M
541
ARPA
ARPAARPA
$ 0.008373
+0.81%
+0.26%
+3.36%
$ 12.73M
$ 6.53M
542
OKZOO
OKZOOAIOT
$ 0.043503
+0.18%
+6.26%
-6.70%
$ 12.72M
$ 1.58M
543
$ 168.46
+0.31%
+1.14%
+3.67%
$ 12.67M
$ 347.70
544
Rizenet Token
Rizenet TokenRIZE
$ 0.006393
0.00%
+0.05%
-4.47%
$ 12.67M
$ 5.83M
545
Fluent
FluentBLEND
$ 0.06334
+0.51%
-6.69%
-7.66%
$ 12.66M
$ 956.55K
546
MUBARAK
MUBARAKMUBARAK
$ 0.013075
-0.33%
-0.12%
+14.26%
$ 12.66M
$ 8.68M
547
Celer Network
Celer NetworkCELR
$ 0.00163
+0.68%
-1.82%
+9.69%
$ 12.63M
$ 32.92M
548
Xai
XaiXAI
$ 0.006086
+0.12%
-0.77%
+0.68%
$ 12.54M
$ 9.32M
549
$ 99.74
-0.01%
+10.00%
+17.87%
$ 12.53M
$ 758.77
550
CHR
CHRCHR
$ 0.01277
+0.71%
-1.08%
+3.23%
$ 12.47M
$ 4.16M
551
AO
AOAO
$ 1.725
+0.75%
-5.04%
-4.84%
$ 12.45M
$ 42.35K
552
ROGIN.AI
ROGIN.AIROG
$ 0.1856
-0.86%
+1.64%
-0.05%
$ 12.43M
$ 109.05K
553
FIRO
FIROFIRO
$ 0.6598
+0.02%
+2.96%
+2.12%
$ 12.42M
$ 95.05K
554
Moviebloc
MovieblocMBL
$ 0.0006367
-0.02%
-1.07%
-4.74%
$ 12.39M
$ 83.06M
555
zkPass
zkPassZKP
$ 0.04483
+0.85%
-1.04%
+5.45%
$ 12.34M
$ 1.26M
556
Recall
RecallRECALL
$ 0.03888
+0.03%
-6.09%
+2.34%
$ 12.32M
$ 2.63M
557
AVA
AVAAVA
$ 0.1702
+0.96%
-4.22%
+12.07%
$ 12.32M
$ 323.93K
558
Coin98
Coin98C98
$ 0.01225
+1.23%
-0.65%
+9.33%
$ 12.31M
$ 4.32M
559
Sonic SVM
Sonic SVMSONIC
$ 0.01799
+0.50%
-1.20%
-8.79%
$ 12.17M
$ 2.99M
560
Radicle
RadicleRAD
$ 0.2055
+0.44%
-0.44%
+1.33%
$ 12.16M
$ 266.74K
561
$ 76.52
+0.22%
+1.07%
+1.10%
$ 12.14M
$ 710.12
562
tokenbot
tokenbotCLANKER
$ 12.29
+0.82%
-2.54%
+3.28%
$ 12.12M
$ 5.20K
563
Mira
MiraMIRA
$ 0.04104
+0.92%
-2.03%
-3.66%
$ 12.01M
$ 3.75M
564
SynFutures
SynFuturesF
$ 0.002793
+0.47%
-1.55%
-2.92%
$ 11.97M
$ 24.21M
565
Superform
SuperformSUPERFORM
$ 0.06172
+0.02%
-1.10%
-1.64%
$ 11.86M
$ 874.13K
566
AEON
AEONAEON
$ 0.06208
+2.45%
-8.44%
-40.00%
$ 11.85M
$ 5.15M
567
SaucerSwap
SaucerSwapSAUCE
$ 0.01307
0.00%
-0.46%
+0.93%
$ 11.85M
$ 43.10K
568
OG
OGOG
$ 2.494
+0.20%
-0.72%
+0.93%
$ 11.75M
$ 23.53K
569
Gains Network
Gains NetworkGNS
$ 0.4969
+0.08%
-0.88%
+1.66%
$ 11.62M
$ 111.07K
570
KAIO
KAIOKAIO
$ 0.01689
-1.62%
+1.25%
+17.42%
$ 11.62M
$ 3.52M
571
$ 0.01537
-0.37%
-1.09%
-3.27%
$ 11.59M
$ 3.56M
572
$ 108.88
+0.39%
+1.51%
+3.29%
$ 11.44M
$ 519.34
573
Orchid
OrchidOXT
$ 0.011501
+0.02%
-0.44%
-11.04%
$ 11.43M
$ 5.19M
574
Adventure Gold
Adventure GoldAGLD
$ 0.1477
+0.41%
-1.07%
-0.27%
$ 11.40M
$ 375.26K
575
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11455
+0.11%
-1.57%
+0.21%
$ 11.34M
$ 614.00K
576
SCRT
SCRTSCRT
$ 0.03296
-0.67%
+1.20%
+5.19%
$ 11.27M
$ 1.97M
577
Boundless
BoundlessZKC
$ 0.03725
+0.38%
-1.51%
-1.67%
$ 11.23M
$ 1.66M
578
$ 111.05
+0.42%
-0.22%
-0.47%
$ 11.15M
$ 498.67
579
INFINIT
INFINITIN
$ 0.03224
+0.62%
-1.04%
-5.37%
$ 11.13M
$ 2.51M
580
JOE
JOEJOE
$ 0.02437
+0.33%
-0.90%
+1.80%
$ 11.09M
$ 2.32M
581
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001715
+0.71%
+0.35%
+3.63%
$ 11.03M
$ 374.50M
582
VENOM
VENOMVENOM
$ 0.01105
+0.21%
+7.56%
+24.80%
$ 10.90M
$ 5.70M
583
$ 523.53
+0.75%
+8.44%
+19.98%
$ 10.79M
$ 131.14
584
Orderly Network
Orderly NetworkORDER
$ 0.0274
+0.73%
-2.83%
-0.36%
$ 10.71M
$ 1.86M
585
FLock.io
FLock.ioFLOCK
$ 0.02745
-0.04%
-3.04%
-1.68%
$ 10.68M
$ 738.91K
586
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015828
+0.72%
-1.53%
-1.74%
$ 10.60M
$ 53.80M
587
Simons Cat
Simons CatCAT
$ 0.000001386
-0.14%
-0.85%
+9.52%
$ 10.53M
$ 39.91B
588
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.52
0.00%
+0.64%
-1.12%
$ 10.51M
$ 1.03
589
Katana Network
Katana NetworkKAT
$ 0.004474
+1.15%
+3.15%
+4.67%
$ 10.50M
$ 65.93M
590
Stakestone
StakestoneSTO
$ 0.04408
+1.75%
+27.37%
+25.93%
$ 10.48M
$ 2.28M
591
Diamante
DiamanteDIAM
$ 0.005252
+0.02%
-0.94%
-8.03%
$ 10.42M
$ 10.19M
592
Autonomi
AutonomiAUTONOMI
$ 0.03111
+0.03%
+1.44%
-6.11%
$ 10.39M
$ 2.83M
593
$ 420.6
+0.55%
+3.30%
+9.21%
$ 10.30M
$ 142.40
594
AI COMPANIONS
AI COMPANIONSAIC
$ 0.013702
-0.17%
-0.77%
-6.89%
$ 10.29M
$ 3.79M
595
Origin
OriginOGN
$ 0.01542
+0.39%
-0.06%
-0.52%
$ 10.26M
$ 3.92M
596
HP
HPHP
$ 0.007384
+0.03%
+0.41%
-9.26%
$ 10.23M
$ 3.11M
597
Gods Unchained
Gods UnchainedGODS
$ 0.02349
+0.17%
-5.04%
+23.04%
$ 10.20M
$ 2.59M
598
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04422
-0.02%
+2.35%
-6.65%
$ 10.20M
$ 1.61M
599
USAT
USATUSAT
$ 1.0001
+0.04%
+0.03%
+0.02%
$ 10.00M
$ 54.94K
600
IX Swap
IX SwapIXS
$ 0.0557
+0.36%
-1.42%
+3.93%
$ 9.99M
$ 1.06M
601
Test
TestTST
$ 0.010495
-0.44%
-6.69%
-3.63%
$ 9.92M
$ 6.87M
602
Space and Time
Space and TimeSXT
$ 0.007115
+0.30%
+0.47%
+8.39%
$ 9.88M
$ 10.36M
603
$ 95.63
+0.69%
0.00%
-0.49%
$ 9.85M
$ 776.86
604
PONKE
PONKEPONKE
$ 0.01764
+0.51%
-2.21%
-5.44%
$ 9.84M
$ 3.20M
605
INIT
INITINIT
$ 0.04923
-1.04%
-1.43%
+3.68%
$ 9.81M
$ 1.09M
606
SuperRare
SuperRareRARE
$ 0.01186
+0.25%
-1.99%
+0.59%
$ 9.77M
$ 4.73M
607
$ 80.95
+0.11%
+2.29%
+6.36%
$ 9.77M
$ 716.01
608
Ninja Squad Token
Ninja Squad TokenNST
$ 1.132
0.00%
+5.01%
+1.62%
$ 9.75M
$ 93.89K
609
Doodles
DoodlesDOOD
$ 0.001248
+0.16%
-1.11%
-3.33%
$ 9.73M
$ 43.24M
610
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01736
+0.64%
-0.11%
-4.35%
$ 9.67M
$ 3.25M
611
ERA
ERAERA
$ 0.06415
+1.23%
-5.46%
-7.74%
$ 9.54M
$ 1.16M
612
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005325
+0.08%
+0.38%
+2.15%
$ 9.50M
$ 33.18M
613
AriaAI
AriaAIARIA
$ 0.02744
+0.22%
+0.36%
+10.32%
$ 9.47M
$ 2.23M
614
4
44
$ 0.009487
+0.95%
+0.31%
+12.18%
$ 9.46M
$ 19.92M
615
Boba
BobaBOBA
$ 0.0191
+0.10%
+1.43%
+2.24%
$ 9.44M
$ 3.16M
616
Heima
HeimaHEI
$ 0.09989
-0.44%
+11.06%
+19.28%
$ 9.41M
$ 801.84K
617
$ 494.24
+0.07%
+2.58%
+6.84%
$ 9.39M
$ 125.09
618
Newton Protocol
Newton ProtocolNEWT
$ 0.03875
+0.75%
-1.97%
-1.62%
$ 9.38M
$ 1.40M
619
Just a chill guy
Just a chill guyCHILLGUY
$ 0.00945
+1.07%
-0.09%
+6.77%
$ 9.37M
$ 6.39M
620
MWX AI
MWX AIMWXT
$ 0.05581
-0.46%
-1.08%
-2.23%
$ 9.36M
$ 1.56M
621
Dolomite
DolomiteDOLO
$ 0.02124
-0.28%
-2.27%
+3.58%
$ 9.33M
$ 2.60M
622
BENQI
BENQIBENQI
$ 0.001291
+0.16%
-0.15%
+10.54%
$ 9.29M
$ 43.59M
623
Prompt
PromptPROMPT
$ 0.01993
+0.56%
-2.40%
+1.89%
$ 9.21M
$ 3.50M
624
Portal
PortalPORTAL
$ 0.010735
+1.36%
+4.18%
+9.38%
$ 9.18M
$ 6.44M
625
Lagrange
LagrangeLA
$ 0.04696
+0.72%
+0.53%
-13.95%
$ 9.18M
$ 1.39M
626
ALI
ALIALI
$ 0.000993
-0.20%
-2.24%
-10.85%
$ 9.14M
$ 6.89M
627
KishuInu
KishuInuKISHU
$ 0.0000000000978
-0.41%
-1.76%
-8.53%
$ 9.11M
$ 564.58T
628
Fartboy
FartboyFARTBOY
$ 0.009075
-0.28%
-2.37%
-1.78%
$ 9.09M
$ 5.86M
629
Vow
VowVOW
$ 0.02526
+0.28%
-0.04%
-5.87%
$ 9.03M
$ 2.79M
630
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008997
+1.30%
+0.94%
-15.25%
$ 9.01M
$ 6.49M
631
KernelDAO
KernelDAOKERNEL
$ 0.03157
+0.22%
+0.41%
+0.41%
$ 9.01M
$ 1.81M
632
QUAI
QUAIQUAI
$ 0.01154
-0.36%
-1.40%
-17.25%
$ 8.96M
$ 8.15M
633
Resistance Dog
Resistance DogREDO
$ 0.0899
+0.10%
-3.88%
-9.39%
$ 8.94M
$ 1.22M
634
Opinion
OpinionOPN
$ 0.04935
-0.82%
-1.90%
+4.02%
$ 8.92M
$ 1.23M
635
Everlyn AI
Everlyn AILYN
$ 0.03481
+0.29%
+0.69%
+2.98%
$ 8.92M
$ 2.98M
636
PepeCoin
PepeCoinPEPECOIN
$ 0.08282
+0.29%
-3.62%
+5.82%
$ 8.89M
$ 670.44K
637
Redbelly Network
Redbelly NetworkRBNT
$ 0.003336
+0.21%
-0.80%
-4.07%
$ 8.87M
$ 20.47M
638
Moonbeam
MoonbeamGLMR
$ 0.007539
+0.44%
-1.86%
-0.37%
$ 8.84M
$ 7.23M
639
$ 0.004689
+0.95%
+1.63%
+0.93%
$ 8.84M
$ 12.65M
640
OLAXBT
OLAXBTAIO
$ 0.03834
-0.05%
+8.69%
-59.03%
$ 8.82M
$ 3.42M
641
Citrea
CitreaCTR
$ 0.007278
+0.56%
-0.41%
-1.54%
$ 8.76M
$ 8.34M
642
Eesee
EeseeESE
$ 0.009277
-0.30%
+3.14%
+19.99%
$ 8.75M
$ 4.02M
643
Telos
TelosTLOS
$ 0.019323
+0.15%
-2.80%
+14.71%
$ 8.74M
$ 3.59M
644
Griffain.com
Griffain.comGRIFFAIN
$ 0.008693
-0.58%
+4.39%
+14.56%
$ 8.68M
$ 9.85M
645
StablR USD
StablR USDUSDR
$ 0.4024
0.00%
-6.27%
-16.08%
$ 8.59M
$ 194.65
646
Limitless
LimitlessLMTS
$ 0.06541
-0.14%
-1.79%
-5.96%
$ 8.58M
$ 829.36K
647
AVAIL
AVAILAVAIL
$ 0.002202
-0.14%
+2.37%
-3.59%
$ 8.53M
$ 23.89M
648
Bert
BertBERT
$ 0.008759
+0.33%
+3.31%
+3.61%
$ 8.47M
$ 6.94M
649
Ava AI
Ava AIAVAAI
$ 0.008551
+0.95%
+6.29%
+13.93%
$ 8.42M
$ 7.75M
650
HARRY
HARRYHARRY
$ 0.008406
-0.14%
-3.90%
-6.68%
$ 8.35M
$ 6.24M
651
The AI Prophecy
The AI ProphecyACT
$ 0.008817
+0.78%
-0.31%
+5.00%
$ 8.34M
$ 7.37M
652
Hashflow
HashflowHFT
$ 0.010544
-0.18%
+13.40%
+7.54%
$ 8.34M
$ 9.71M
653
BeatSwap
BeatSwapBTX
$ 0.03691
-0.28%
+0.36%
+17.65%
$ 8.29M
$ 4.53M
654
Energy Web
Energy WebEWT
$ 0.2746
+0.51%
+6.60%
+1.74%
$ 8.26M
$ 120.74K
655
FirmaChain
FirmaChainFCT2
$ 0.0068
0.00%
-0.15%
-3.00%
$ 8.26M
$ 787.92K
656
Decentrawood
DecentrawoodDEOD
$ 0.017697
+0.14%
+1.15%
+4.35%
$ 8.23M
$ 10.46M
657
Vine Coin
Vine CoinVINE
$ 0.008196
+0.21%
-3.80%
-4.50%
$ 8.22M
$ 10.69M
658
Bubblemaps
BubblemapsBMT
$ 0.01211
0.00%
+1.34%
+9.38%
$ 8.21M
$ 4.89M
659
Koma Inu
Koma InuKOMA
$ 0.01344
-0.44%
-6.07%
+70.55%
$ 8.20M
$ 13.86M
660
DeAgentAI
DeAgentAIAIA
$ 0.0631
+0.19%
-0.63%
-2.98%
$ 8.17M
$ 1.50M
661
Toko Token
Toko TokenTKO
$ 0.04795
+0.34%
-0.91%
+9.49%
$ 8.12M
$ 1.13M
662
heyAura
heyAuraADX
$ 0.0549
0.00%
-4.52%
+2.04%
$ 8.12M
$ 49.93K
663
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5057
+0.02%
+0.56%
+4.62%
$ 8.11M
$ 141.67K
664
yieldbasis
yieldbasisYB
$ 0.06665
-0.64%
-0.81%
+3.82%
$ 8.10M
$ 853.06K
665
Bella
BellaBEL
$ 0.09727
+1.85%
+3.05%
+4.10%
$ 7.88M
$ 619.68K
666
UCN
UCNUCN
$ 155.53
-0.01%
-3.88%
+1.71%
$ 7.75M
$ 432.48
667
Forta
FortaFORT
$ 0.01217
+0.16%
+0.33%
+0.41%
$ 7.74M
$ 4.59M
668
SOPH
SOPHSOPH
$ 0.003853
+0.10%
-2.60%
-2.48%
$ 7.71M
$ 14.42M
669
Abelian
AbelianABEL
$ 0.06535
+0.14%
-1.10%
-10.60%
$ 7.71M
$ 174.69K
670
Aura
AuraAURASOL
$ 0.007942
-0.39%
-1.13%
-0.55%
$ 7.68M
$ 7.31M
671
$ 274.26
+0.96%
+15.00%
+18.38%
$ 7.64M
$ 243.42
672
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4769
+0.49%
-1.07%
+2.24%
$ 7.62M
$ 115.28K
673
$ 278.61
+0.06%
-2.01%
+21.10%
$ 7.60M
$ 222.80
674
Daddy Tate
Daddy TateDADDY
$ 0.012598
+0.02%
-1.75%
+9.03%
$ 7.53M
$ 4.45M
675
WilderWorld
WilderWorldWILD
$ 0.01506
+0.07%
+0.33%
-7.72%
$ 7.53M
$ 3.72M
676
VERONA
VERONAVERONA
$ 0.1078
+0.28%
+1.34%
-0.38%
$ 7.52M
$ 41.74K
677
balancer
balancerBAL
$ 0.1081
+0.59%
-1.43%
-2.12%
$ 7.46M
$ 547.54K
678
$ 66.97
+0.44%
+2.34%
+7.23%
$ 7.43M
$ 917.64
679
Maverick Protocol
Maverick ProtocolMAV
$ 0.007968
+0.68%
-1.18%
-1.12%
$ 7.40M
$ 7.02M
680
Soil
SoilSOIL
$ 0.10424
-0.05%
+12.92%
+1.77%
$ 7.36M
$ 280.10K
681
AS Roma
AS RomaASR
$ 0.8509
-0.01%
-1.02%
+3.08%
$ 7.36M
$ 67.60K
682
Stader
StaderSD
$ 0.1015
-1.15%
-2.09%
-6.11%
$ 7.29M
$ 523.17K
683
Drift Protocol
Drift ProtocolDRIFT
$ 0.01198
+0.51%
-13.88%
+8.37%
$ 7.28M
$ 6.23M
684
Dymension
DymensionDYM
$ 0.01337
+0.68%
-0.30%
+2.14%
$ 7.27M
$ 4.10M
685
VANRY
VANRYVANRY
$ 0.003065
+0.43%
-0.16%
-16.34%
$ 7.21M
$ 35.50M
686
MyShell Token
MyShell TokenSHELL
$ 0.01804
+1.07%
-0.93%
-0.28%
$ 7.08M
$ 3.41M
687
Fusionist
FusionistACE
$ 0.06969
+0.83%
+5.20%
-5.23%
$ 7.08M
$ 1.02M
688
READY
READYREADY
$ 0.006831
0.00%
-0.39%
-5.35%
$ 6.98M
$ 10.54M
689
Peercoin
PeercoinPPC
$ 0.2305
0.00%
+1.95%
+4.06%
$ 6.98M
$ 38.46K
690
TOWNS
TOWNSTOWNS
$ 0.002254
-1.21%
+3.44%
+16.23%
$ 6.96M
$ 63.76M
691
THENA
THENATHE
$ 0.05188
+0.60%
+0.84%
+5.94%
$ 6.88M
$ 1.16M
692
$ 415.28
+0.31%
+6.59%
+10.04%
$ 6.88M
$ 142.83
693
swarms
swarmsSWARMS
$ 0.006884
-0.42%
-5.04%
+11.31%
$ 6.87M
$ 9.74M
694
$ 73.65
+0.31%
+8.31%
+22.87%
$ 6.81M
$ 860.96
695
FIGHT
FIGHTFIGHT
$ 0.003278
+0.34%
-1.67%
+8.22%
$ 6.75M
$ 35.43M
696
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2652
+0.26%
-0.34%
+0.91%
$ 6.72M
$ 204.32K
697
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3151
+0.03%
-2.14%
+2.14%
$ 6.72M
$ 171.99K
698
$ 578.59
+0.10%
-1.72%
-1.65%
$ 6.71M
$ 98.56
699
TARS Protocol
TARS ProtocolTAI
$ 0.007376
-1.29%
-4.28%
-14.95%
$ 6.64M
$ 7.17M
700
Nimiq
NimiqNIM
$ 0.000467
0.00%
-0.21%
0.00%
$ 6.61M
$ 26.32M
701
ORIGYN
ORIGYNOGY
$ 0.0008401
+0.26%
+1.95%
+4.68%
$ 6.58M
$ 34.71M
702
GUNZ
GUNZGUN
$ 0.002824
-0.04%
-1.69%
-8.11%
$ 6.58M
$ 22.58M
703
$ 149.91
+1.96%
+0.11%
-7.78%
$ 6.58M
$ 526.99
704
Apu Apustaja
Apu ApustajaAPU
$ 0.00001939
-6.06%
+3.80%
+5.84%
$ 6.55M
$ 169.07M
705
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02646
+0.04%
-1.31%
+8.45%
$ 6.53M
$ 2.27M
706
Gitcoin
GitcoinGTC
$ 0.07473
-0.01%
-3.41%
+1.39%
$ 6.52M
$ 834.22K
707
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007957
+1.31%
-5.44%
-0.95%
$ 6.49M
$ 6.51M
708
Fuel
FuelFUEL
$ 0.00078
0.00%
+4.00%
+5.41%
$ 6.49M
$ 4.43M
709
LUKSO
LUKSOLYX
$ 0.2112
+0.24%
+1.69%
-2.94%
$ 6.45M
$ 128.00K
710
Resolv
ResolvRESOLV
$ 0.01584
+1.02%
-0.63%
+0.70%
$ 6.43M
$ 4.48M
711
Access Protocol
Access ProtocolACS
$ 0.0001245
0.00%
+2.05%
-0.24%
$ 6.40M
$ 439.47M
712
Broccoli
BroccoliBROCCOLIF3B
$ 0.0064
+0.30%
+2.55%
+16.24%
$ 6.39M
$ 9.22M
713
Agoras
AgorasAGRS
$ 0.2134
+0.33%
-0.14%
-2.24%
$ 6.38M
$ 46.76K
714
X Empire
X EmpireXEMPIRE
$ 0.000008966
+0.63%
+1.88%
-0.59%
$ 6.32M
$ 6.13B
715
StablR Euro
StablR EuroEURR
$ 0.5316
0.00%
+0.95%
-5.59%
$ 6.32M
$ 154.94
716
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01479
+0.82%
-0.34%
+3.56%
$ 6.30M
$ 3.56M
717
OmiseGo
OmiseGoOMG
$ 0.0445
-0.27%
+1.70%
-2.44%
$ 6.23M
$ 1.24M
718
Quilibrium
QuilibriumWQUIL
$ 0.00687
0.00%
+9.57%
-1.15%
$ 6.20M
$ 698.89K
719
MARBLEX
MARBLEXMBX
$ 0.02227
+0.04%
+0.81%
+1.92%
$ 6.20M
$ 2.59M
720
PEP
PEPPEP
$ 0.0000597
-0.17%
-12.46%
-8.15%
$ 6.14M
$ 92.81M
721
Marlin POND
Marlin PONDPOND
$ 0.0007502
-0.47%
-0.71%
-6.62%
$ 6.10M
$ 70.78M
722
ELA
ELAELA
$ 0.2617
0.00%
+3.56%
+2.39%
$ 6.05M
$ 3.50K
723
MANSORY
MANSORYMNSRY
$ 0.006717
0.00%
+0.13%
-0.21%
$ 6.05M
$ 5.88M
724
Delysium
DelysiumAGI
$ 0.003008
-0.33%
-3.26%
-6.40%
$ 6.02M
$ 23.43M
725
Quickswap
QuickswapQUICK
$ 0.007866
-3.20%
-0.25%
+3.31%
$ 5.98M
$ 11.71M
726
Cookie DAO
Cookie DAOCOOKIE
$ 0.007755
-1.01%
-1.00%
+3.19%
$ 5.95M
$ 6.81M
727
Bitrise
BitriseBRISE
$ 0.00000001462
+2.46%
+1.63%
+1.97%
$ 5.93M
$ 3.88T
728
$ 147.66
+0.92%
+4.62%
+23.13%
$ 5.92M
$ 450.79
729
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008032
+0.61%
-13.84%
+25.49%
$ 5.91M
$ 86.75M
730
Andy
AndyANDYETH
$ 0.000005914
+0.48%
+11.80%
+37.97%
$ 5.91M
$ 10.25B
731
Puffer
PufferPUFFER
$ 0.0121
+0.83%
0.00%
+1.67%
$ 5.90M
$ 4.95M
732
$ 121.46
+1.35%
+9.34%
+4.73%
$ 5.90M
$ 657.91
733
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4545
+0.29%
+0.76%
+2.63%
$ 5.87M
$ 130.35K
734
Zircuit
ZircuitZRC
$ 0.0009929
-1.33%
-10.71%
+35.54%
$ 5.87M
$ 535.34M
735
Radio Caca
Radio CacaRACA
$ 0.00001413
+0.28%
+0.78%
+4.51%
$ 5.82M
$ 3.91B
736
AUKI
AUKIAUKI
$ 0.0046
+0.02%
+1.15%
-2.17%
$ 5.77M
$ 1.45M
737
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1334
-0.89%
-3.60%
+9.40%
$ 5.76M
$ 557.61K
738
COQ INU
COQ INUCOQ
$ 0.00000008393
+0.12%
+0.55%
-0.74%
$ 5.74M
$ 693.26B
739
SYMM
SYMMSYMM
$ 0.0344
0.00%
-3.88%
-10.10%
$ 5.73M
$ 175.04K
740
Supra
SupraSUPRA
$ 0.0001992
-0.55%
-2.57%
-3.28%
$ 5.73M
$ 544.89M
741
LimeWire
LimeWireLMWR
$ 0.012607
-1.28%
+0.61%
-1.77%
$ 5.73M
$ 4.33M
742
MAPO
MAPOMAPO
$ 0.0009177
-0.48%
+0.14%
-2.67%
$ 5.71M
$ 29.54M
743
Autonolas
AutonolasOLAS
$ 0.02555
+0.04%
-0.54%
-1.84%
$ 5.71M
$ 2.45M
744
$ 0.00231
0.00%
+6.48%
-10.51%
$ 5.71M
$ 2.54M
745
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01224
0.00%
-1.21%
-0.73%
$ 5.71M
$ 253.28K
746
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02299
-0.61%
-1.42%
+20.73%
$ 5.68M
$ 9.37M
747
BugsCoin
BugsCoinBGSC
$ 0.0006084
-1.03%
+6.71%
+31.31%
$ 5.66M
$ 90.48M
748
Realio
RealioRIO
$ 0.03551
+1.26%
+1.94%
+8.79%
$ 5.63M
$ 758.05K
749
$ 227.84
-0.14%
+0.59%
+0.78%
$ 5.63M
$ 243.17
750
Polkastarter
PolkastarterPOLS
$ 0.05578
-0.02%
+1.18%
-0.89%
$ 5.54M
$ 977.34K
751
Minswap
MinswapMIN
$ 0.003194
-1.02%
-0.65%
+8.64%
$ 5.53M
$ 5.46M
752
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04372
+1.66%
-3.46%
-10.85%
$ 5.51M
$ 3.66M
753
$ 1,436.75
-0.57%
+9.87%
+34.92%
$ 5.47M
$ 59.69
754
Pitbull
PitbullPIT
$ 0.0000000001352
+0.15%
+5.86%
+7.55%
$ 5.44M
$ 416.04T
755
SquidGrow
SquidGrowSQGROW
$ 0.005422
+1.42%
-5.81%
-5.97%
$ 5.43M
$ 5.27M
756
Phoenix
PhoenixPHNIX
$ 0.000010159
-0.26%
-1.25%
+1.39%
$ 5.38M
$ 5.55B
757
Layer3
Layer3L3
$ 0.004357
-0.25%
-1.18%
-8.83%
$ 5.36M
$ 13.06M
758
Paal AI
Paal AIPAAL
$ 0.005402
-1.74%
-3.68%
+0.56%
$ 5.36M
$ 11.35M
759
ELYSIA
ELYSIAEL
$ 0.001094
+0.64%
+1.48%
-5.28%
$ 5.35M
$ 92.53M
760
SAGA
SAGASAGA
$ 0.01323
+0.46%
-0.60%
+8.80%
$ 5.35M
$ 4.72M
761
Brickken
BrickkenBKN
$ 0.06635
+0.06%
+0.21%
+1.09%
$ 5.34M
$ 859.51K
762
Upland
UplandSPARKLET
$ 0.0199
0.00%
+0.20%
-0.30%
$ 5.31M
$ 2.79M
763
AdvertisingTimeTrace
AdvertisingTimeTraceATT
$ 0.041
0.00%
-8.95%
-16.27%
$ 5.22M
$ 137.63K
764
Alephium
AlephiumALPH
$ 0.03843
-1.65%
+6.25%
+1.73%
$ 5.20M
$ 2.31M
765
FAR Labs
FAR LabsFAR
$ 0.00107
0.00%
-16.29%
-44.15%
$ 5.17M
$ 12.63M
766
Viction
VictionVIC
$ 0.04169
-1.19%
-10.60%
+19.83%
$ 5.16M
$ 5.59M
767
SmarDex
SmarDexSDEX
$ 0.000525
0.00%
-2.95%
-7.56%
$ 5.16M
$ 13.20M
768
Hydranet
HydranetHDN
$ 0.02726
-0.04%
+0.78%
-0.98%
$ 5.13M
$ 2.27M
769
NetX
NetXNETX
$ 0.2189
-0.05%
+9.05%
+7.55%
$ 5.07M
$ 296.64K
770
pumpBTC
pumpBTCPUMPBTC
$ 0.010085
-0.24%
-2.64%
+14.24%
$ 5.03M
$ 7.33M
771
LandWolf
LandWolfLWOLF
$ 0.000005499
+1.74%
-0.13%
+32.79%
$ 4.96M
$ 3.91B
772
Manchester City Fan
Manchester City FanCITY
$ 0.3655
+0.27%
-0.27%
+2.27%
$ 4.94M
$ 157.51K
773
$ 1,124.09
+0.05%
+1.00%
-8.02%
$ 4.92M
$ 52.67
774
ZEPHYR
ZEPHYRZEPH
$ 0.4533
-0.18%
-6.00%
-4.30%
$ 4.91M
$ 129.96K
775
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0503
-0.40%
-1.37%
-4.73%
$ 4.90M
$ 137.09K
776
Alltoscan
AlltoscanATS
$ 0.06497
-0.03%
-5.33%
-4.01%
$ 4.85M
$ 5.10M
777
Juventus
JuventusJUV
$ 0.3099
-0.06%
-0.64%
-0.13%
$ 4.82M
$ 179.77K
778
Pangolin
PangolinPNG
$ 0.02041
0.00%
-0.05%
-0.58%
$ 4.78M
$ 2.71M
779
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.0063
+0.37%
+1.32%
+0.37%
$ 4.70M
$ 9.44M
780
$ 96.92
-0.57%
+2.00%
+6.65%
$ 4.70M
$ 598.11
781
$ 120.92
+0.56%
+9.29%
+3.34%
$ 4.68M
$ 1.50K
782
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3579
+0.81%
+0.40%
+3.92%
$ 4.61M
$ 166.79K
783
CRETA
CRETACRETA
$ 0.001571
-1.50%
-7.72%
-8.05%
$ 4.61M
$ 8.57M
784
$ 595.86
+0.59%
+0.05%
+1.01%
$ 4.56M
$ 97.17
785
Hemi
HemiHEMI
$ 0.004654
+0.02%
-0.06%
+6.31%
$ 4.53M
$ 18.78M
786
MORI COIN
MORI COINMORI
$ 0.005654
+0.27%
+1.29%
+1.38%
$ 4.52M
$ 11.80M
787
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006115
+0.07%
-2.60%
-3.02%
$ 4.46M
$ 9.18T
788
RHEA
RHEARHEA
$ 0.011335
-0.17%
-0.86%
-2.52%
$ 4.42M
$ 4.77M
789
Lava Network
Lava NetworkLAVA
$ 0.01632
+0.24%
-0.24%
+9.05%
$ 4.34M
$ 3.42M
790
New Kind of Network
New Kind of NetworkNKN
$ 0.005402
+0.19%
+0.22%
+0.56%
$ 4.33M
$ 10.31M
791
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004296
-1.44%
+0.86%
+32.72%
$ 4.32M
$ 15.81M
792
PIBBLE
PIBBLEPIB
$ 0.0001456
0.00%
+14.56%
+12.87%
$ 4.32M
$ 185.01M
793
DAO Maker
DAO MakerDAO
$ 0.02053
-0.44%
-3.07%
-12.54%
$ 4.30M
$ 2.71M
794
Lingo
LingoLINGO
$ 0.008824
+0.03%
+0.46%
-1.09%
$ 4.28M
$ 6.43M
795
Mitosis
MitosisMITO
$ 0.02166
+0.55%
+0.74%
+0.60%
$ 4.28M
$ 2.44M
796
PlatON
PlatONLAT
$ 0.0006141
-0.97%
-2.26%
+17.19%
$ 4.22M
$ 90.71M
797
Open Loot
Open LootOL
$ 0.005264
-0.95%
-2.92%
-5.72%
$ 4.22M
$ 10.04M
798
Bluefin
BluefinBLUE
$ 0.008505
+0.99%
-0.73%
+2.62%
$ 4.21M
$ 6.29M
799
Hey Anon
Hey AnonANON
$ 0.305
+0.36%
-6.60%
+6.40%
$ 4.20M
$ 232.35K
800
Nomina
NominaNOM
$ 0.001449
+0.07%
-1.97%
+1.05%
$ 4.19M
$ 39.02M
801
HOPR Token
HOPR TokenHOPR
$ 0.01225
+0.08%
+2.60%
-4.23%
$ 4.17M
$ 4.43M
802
$ 92.72
+0.56%
+1.04%
+2.43%
$ 4.14M
$ 723.49
803
$ 1.255
0.00%
-1.26%
-1.57%
$ 4.12M
$ 46.25K
804
$ 55.19
+0.02%
-1.23%
-1.93%
$ 4.09M
$ 1.10K
805
DOGINME
DOGINMEDOGINME
$ 0.00005963
+0.02%
+4.05%
-1.50%
$ 4.03M
$ 991.95M
806
Sperax
SperaxSPA
$ 0.001957
-0.10%
-2.10%
+1.14%
$ 4.01M
$ 27.54M
807
FWOG
FWOGFWOG
$ 0.004088
-1.20%
-2.52%
-2.89%
$ 4.00M
$ 13.42M
808
$ 87.85
+0.01%
-1.11%
-3.63%
$ 3.99M
$ 627.55
809
Sport.Fun
Sport.FunFUN
$ 0.02185
-1.71%
+1.53%
+12.26%
$ 3.89M
$ 3.15M
810
XMAQUINA
XMAQUINADEUS
$ 0.01922
0.00%
-2.63%
-4.14%
$ 3.87M
$ 1.12M
811
Klever
KleverKLV
$ 0.0004365
+0.32%
+1.47%
+8.87%
$ 3.87M
$ 130.06M
812
SUNDOG
SUNDOGSUNDOG
$ 0.00381
+1.60%
+2.69%
-2.80%
$ 3.81M
$ 430.33K
813
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1677
+1.13%
-1.11%
+7.22%
$ 3.80M
$ 340.23K
814
Giant Mammoth
Giant MammothGMMT
$ 0.001797
0.00%
-2.34%
+14.17%
$ 3.77M
$ 6.58M
815
$ 0.02128
-0.09%
+9.25%
-0.05%
$ 3.72M
$ 97.47K
816
Neon EVM
Neon EVMNEON
$ 0.01553
+0.26%
+1.51%
-14.78%
$ 3.71M
$ 3.77M
817
$ 161.88
+0.92%
+27.63%
+27.87%
$ 3.67M
$ 516.59
818
Lofi
LofiLOFI
$ 0.003669
+0.99%
+0.99%
+0.25%
$ 3.67M
$ 295.95K
819
SIX
SIXSIX
$ 0.00425
+1.65%
+2.14%
-3.80%
$ 3.66M
$ 51.26M
820
Oraichain
OraichainORAI
$ 0.2636
+0.04%
+0.76%
-0.04%
$ 3.65M
$ 218.23K
821
PussFi
PussFiPUSS
$ 0.004138
+0.02%
+0.02%
+1.08%
$ 3.63M
$ 8.12M
822
Messier
MessierM87
$ 0.00000408
-0.24%
-3.08%
-10.11%
$ 3.62M
$ 6.54B
823
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2654
0.00%
-0.90%
-0.60%
$ 3.61M
$ 217.71K
824
Scroll
ScrollSCR
$ 0.01895
+0.80%
-3.81%
+0.26%
$ 3.60M
$ 2.64M
825
Marina Protocol
Marina ProtocolBAY
$ 0.018012
-0.11%
-0.22%
-2.13%
$ 3.60M
$ 3.24M
826
Minutes Networ
Minutes NetworMNTX
$ 0.04602
-0.04%
+0.66%
+1.59%
$ 3.57M
$ 384.50K
827
GROK
GROKGROK
$ 0.0005626
+0.16%
-1.47%
+0.25%
$ 3.56M
$ 98.62M
828
PUNDIAI
PUNDIAIPUNDIAI
$ 0.4996
+3.35%
-0.64%
-3.66%
$ 3.53M
$ 4.21K
829
Solv Protocol
Solv ProtocolSOLV
$ 0.002369
+1.28%
-0.96%
+2.86%
$ 3.52M
$ 24.41M
830
$ 164.2
+1.02%
+8.59%
+1.47%
$ 3.52M
$ 380.65
831
ELIZAOS
ELIZAOSELIZAOS
$ 0.000375
+0.08%
-1.26%
-2.66%
$ 3.51M
$ 151.11M
832
$ 301.31
+0.22%
+1.40%
+2.77%
$ 3.50M
$ 185.32
833
$ 130.16
+0.05%
+1.61%
+11.76%
$ 3.49M
$ 450.82
834
Harvest Finance
Harvest FinanceFARM
$ 5.138
-0.19%
-1.06%
-4.06%
$ 3.46M
$ 10.93K
835
SuiNS
SuiNSNS
$ 0.01134
-0.35%
-1.99%
-2.58%
$ 3.39M
$ 4.83M
836
Destra Network
Destra NetworkDSYNC
$ 0.003437
+0.23%
+0.64%
-2.76%
$ 3.36M
$ 17.23M
837
BitShares
BitSharesBTS
$ 0.0011176
+1.25%
+4.68%
+4.28%
$ 3.35M
$ 67.60M
838
$ 101.56
-0.11%
+0.04%
+0.16%
$ 3.34M
$ 554.45
839
unstable coin
unstable coinUSDUC
$ 0.003323
+0.06%
-2.43%
-11.19%
$ 3.33M
$ 16.51M
840
$ 1,694.35
+0.03%
+3.87%
+9.46%
$ 3.31M
$ 36.83
841
Trustswap
TrustswapTRUSTSWAP
$ 0.03267
+0.30%
+3.57%
-3.81%
$ 3.31M
$ 171.56K
842
GamerCoin
GamerCoinGHX
$ 0.005031
-0.06%
-1.04%
-6.46%
$ 3.27M
$ 16.10M
843
Major
MajorMAJOR
$ 0.03924
-0.05%
-2.29%
+14.87%
$ 3.27M
$ 2.10M
844
Niza
NizaNIZA
$ 0.00184
+21.87%
+44.84%
+70.00%
$ 3.24M
$ 381.24K
845
Propchain
PropchainPROPC
$ 0.07541
+0.12%
+7.95%
+7.40%
$ 3.24M
$ 614.87K
846
Star Atlas
Star AtlasATLAS
$ 0.00013
+0.78%
-1.52%
-9.09%
$ 3.23M
$ 23.82M
847
$ 27.09
+0.97%
+1.43%
+1.70%
$ 3.21M
$ 2.12K
848
Electra Protocol
Electra ProtocolXEP
$ 0.0001694
+0.41%
-1.78%
+11.77%
$ 3.15M
$ 344.90M
849
Gems
GemsGEMS
$ 0.005239
+0.36%
+0.10%
-4.74%
$ 3.14M
$ 17.73M
850
$ 77.57
+0.27%
+1.33%
+2.14%
$ 3.14M
$ 722.68
851
Rainbow
RainbowRNBW
$ 0.01486
+0.13%
-0.07%
+10.73%
$ 3.12M
$ 3.58M
852
$ 122.1
+0.72%
+5.24%
+5.69%
$ 3.09M
$ 557.79
853
NEXA
NEXANEXA
$ 0.0000005277
-2.10%
+2.73%
+24.69%
$ 3.09M
$ 28.74B
854
Swell Network
Swell NetworkSWELL
$ 0.0006168
+0.63%
-2.55%
+0.37%
$ 3.07M
$ 89.44M
855
Hyperion
HyperionRION
$ 0.1611
0.00%
+0.19%
+1.77%
$ 3.06M
$ 336.72K
856
GAIB
GAIBGAIB
$ 0.01496
-0.07%
-8.19%
-6.34%
$ 3.05M
$ 3.32M
857
$ 365.12
-0.05%
+2.80%
+2.62%
$ 3.05M
$ 162.92
858
AmpleforthGovernance
AmpleforthGovernanceFORTH
$ 0.2183
+0.24%
-10.33%
+29.85%
$ 3.05M
$ 246.09K
859
$ 234.32
+0.24%
+1.17%
+1.05%
$ 3.05M
$ 243.77
860
Altura
AlturaALU
$ 0.002948
+0.61%
+1.34%
-5.16%
$ 2.93M
$ 15.87M
861
Roam
RoamROAM
$ 0.008213
-0.25%
+2.26%
+0.75%
$ 2.90M
$ 6.33M
862
ABBC Coin
ABBC CoinABBC
$ 0.003187
0.00%
+0.13%
+12.22%
$ 2.89M
$ 10.21K
863
PaLM AI
PaLM AIPALMAI
$ 0.0355
0.00%
+8.21%
-4.16%
$ 2.85M
$ 1.39M
864
Dingocoin
DingocoinDINGO
$ 0.00002444
-0.29%
+6.13%
+19.72%
$ 2.81M
$ 672.48M
865
NATIX Network
NATIX NetworkNATIX
$ 0.00006906
0.00%
-1.90%
-0.98%
$ 2.80M
$ 6.35M
866
GME
GMEGME
$ 0.0004025
+0.07%
-2.11%
-4.49%
$ 2.78M
$ 129.57M
867
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06152
+5.69%
+1.04%
-13.17%
$ 2.78M
$ 1.35M
868
Wen
WenWEN
$ 0.000003801
+0.24%
+0.56%
-15.76%
$ 2.77M
$ 15.12B
869
Avalon
AvalonAVL
$ 0.01674
-0.06%
+0.54%
-6.95%
$ 2.71M
$ 3.34M
870
PeiPei
PeiPeiPEIPEI
$ 0.000000006403
0.00%
+6.67%
-1.49%
$ 2.70M
$ 238.95B
871
$ 149.61
-0.15%
+0.43%
+0.32%
$ 2.70M
$ 388.62
872
$ 194.45
-0.56%
-1.64%
-0.83%
$ 2.68M
$ 315.81
873
PIVX
PIVXPIVX
$ 0.02697
+1.79%
-7.00%
-16.83%
$ 2.65M
$ 3.15M
874
Goldfinch
GoldfinchGFI
$ 0.03046
+0.36%
-1.56%
-12.09%
$ 2.65M
$ 1.79M
875
$ 360.24
+0.04%
+5.44%
+14.83%
$ 2.64M
$ 181.20
876
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2648
+0.80%
-1.12%
+6.77%
$ 2.63M
$ 209.51K
877
$ 45.4
-0.45%
+0.58%
-8.14%
$ 2.62M
$ 1.14K
878
Bellscoin
BellscoinBELLS
$ 0.04254
0.00%
+2.19%
+3.71%
$ 2.62M
$ 9.41K
879
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2118
-2.45%
-2.41%
+3.79%
$ 2.61M
$ 439.72K
880
daGama
daGamaDGMA
$ 0.02003
-0.25%
0.00%
-12.85%
$ 2.60M
$ 3.82M
881
$ 272.27
-0.60%
+0.74%
-1.77%
$ 2.59M
$ 218.18
882
$ 0.0014579
+1.10%
-0.01%
+7.75%
$ 2.59M
$ 42.37M
883
Rayls
RaylsRLS
$ 0.001689
-0.06%
-0.29%
-8.17%
$ 2.55M
$ 42.33M
884
PX
PXPX
$ 0.013
0.00%
-2.26%
-2.26%
$ 2.54M
$ 99.60K
885
DeLorean
DeLoreanDMC
$ 0.0003679
-0.46%
-1.60%
-9.93%
$ 2.54M
$ 126.12M
886
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002272
+0.31%
+1.84%
+15.48%
$ 2.54M
$ 331.56B
887
Ancient8
Ancient8A8
$ 0.004563
+0.18%
-0.41%
+2.54%
$ 2.51M
$ 10.01M
888
MATH
MATHMATH
$ 0.022
-0.14%
-0.18%
+0.46%
$ 2.51M
$ 2.50M
889
$ 578.47
+0.05%
+0.49%
-0.31%
$ 2.51M
$ 100.87
890
Aleph Zero
Aleph ZeroAZERO
$ 0.009474
-0.21%
+2.94%
-18.43%
$ 2.51M
$ 6.68M
891
World of Dypians
World of DypiansWOD
$ 0.00501
+3.74%
+7.03%
-6.16%
$ 2.49M
$ 12.96M
892
Dimitra Token
Dimitra TokenDMTR
$ 0.005058
+0.06%
+0.04%
+1.40%
$ 2.46M
$ 11.01M
893
Parcl
ParclPRCL
$ 0.00595
-4.49%
+0.34%
-1.16%
$ 2.45M
$ 11.10M
894
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000593
+0.34%
-8.47%
+38.46%
$ 2.44M
$ 2.85B
895
FEG Token
FEG TokenFEG
$ 0.00002829
0.00%
+2.43%
+5.25%
$ 2.44M
$ 1.22B
896
Alephim
AlephimALEPH
$ 0.00981
-0.10%
-0.20%
-1.81%
$ 2.42M
$ 4.89M
897
OCTA
OCTAOCTA
$ 0.06049
-1.10%
-11.44%
-19.81%
$ 2.42M
$ 1.16M
898
Forest Protocol
Forest ProtocolFOREST
$ 0.02111
+1.38%
-3.93%
-5.76%
$ 2.38M
$ 2.29M
899
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02436
-0.25%
-1.50%
-2.10%
$ 2.36M
$ 3.48M
900
League of Traders
League of TradersLOT
$ 0.005908
+0.19%
+0.46%
-4.15%
$ 2.33M
$ 20.02M
901
Aavegotchi
AavegotchiGHST
$ 0.04361
+0.14%
-2.01%
-1.84%
$ 2.31M
$ 1.30M
902
$ 116.89
+0.38%
-4.70%
-9.38%
$ 2.30M
$ 1.58K
903
MINIMA
MINIMAMINIMA
$ 0.0043
-0.24%
+3.50%
-6.33%
$ 2.29M
$ 10.54M
904
BRN Metaverse
BRN MetaverseBRN
$ 0.07872
+0.06%
-6.25%
+1.22%
$ 2.28M
$ 872.23K
905
Zeus Network
Zeus NetworkZEUS
$ 0.002437
+0.66%
-2.12%
+5.39%
$ 2.28M
$ 23.62M
906
VOOI
VOOIVOOI
$ 0.007304
+0.26%
-0.69%
-6.08%
$ 2.27M
$ 7.53M
907
CEEK
CEEKCEEK
$ 0.002831
-0.28%
+0.97%
-6.21%
$ 2.26M
$ 20.61M
908
$ 19.4
-0.05%
-0.77%
+1.20%
$ 2.26M
$ 2.86K
909
$ 83.19
+0.07%
+3.49%
+8.97%
$ 2.25M
$ 981.32
910
$ 110.65
+0.61%
-0.34%
-3.19%
$ 2.23M
$ 506.27
911
$ 142.7
+0.11%
-0.64%
-4.51%
$ 2.22M
$ 402.48
912
Xterio
XterioXTER
$ 0.010027
+10.76%
+39.98%
+40.95%
$ 2.19M
$ 7.98M
913
swarm
swarmBZZ
$ 0.04093
0.00%
-0.12%
-10.16%
$ 2.15M
$ 1.30M
914
Highstreet
HighstreetHIGH
$ 0.02232
+0.59%
+0.32%
-6.09%
$ 2.14M
$ 2.44M
915
Foxsy AI
Foxsy AIFOXSY
$ 0.0018632
+0.36%
+0.45%
+7.03%
$ 2.13M
$ 53.03M
916
CreatorBid
CreatorBidBID
$ 0.005501
0.00%
+0.97%
+0.42%
$ 2.12M
$ 10.20M
917
Symbiosis
SymbiosisSIS
$ 0.02183
-0.18%
-0.41%
-10.65%
$ 2.12M
$ 4.82M
918
DOWGE
DOWGEDJI6930
$ 0.002112
+0.57%
-0.24%
-6.37%
$ 2.11M
$ 21.75M
919
B-Lucky
B-LuckyLUCKY
$ 0.002108
-0.61%
+0.77%
+0.14%
$ 2.11M
$ 5.73M
920
Coupon Assets
Coupon AssetsCA
$ 0.21736
+0.11%
-0.22%
+0.53%
$ 2.10M
$ 381.69K
921
$ 105.73
+0.32%
-0.58%
+1.01%
$ 2.09M
$ 544.81
922
Reef
ReefREEF
$ 0.00005637
+0.36%
-0.37%
-0.25%
$ 2.08M
$ 1.15B
923
Numbers Protocol
Numbers ProtocolNUM
$ 0.002278
-1.72%
-0.57%
-3.55%
$ 2.05M
$ 39.75M
924
Allo
AlloRWA
$ 0.001137
-0.18%
+1.98%
-0.87%
$ 2.04M
$ 48.56M
925
$ 368.72
+0.01%
-0.06%
-1.20%
$ 2.03M
$ 153.08
926
Nodle
NodleNODL
$ 0.0003294
0.00%
-5.07%
-5.42%
$ 2.01M
$ 23.01M
927
$ 1,143.18
+0.22%
+1.21%
+3.13%
$ 1.99M
$ 53.50
928
STAT
STATSTAT
$ 0.02238
-1.29%
-2.07%
+3.44%
$ 1.98M
$ 4.27M
929
Axiome
AxiomeAXM
$ 0.00198
+1.53%
+3.11%
+61.79%
$ 1.98M
$ 31.11M
930
$ 318.11
+0.10%
+1.72%
+10.20%
$ 1.92M
$ 205.98
931
PinLink
PinLinkPIN
$ 0.02169
-0.64%
+0.70%
-3.26%
$ 1.91M
$ 4.69M
932
$ 309.2
+0.33%
+0.24%
-10.52%
$ 1.85M
$ 184.37
933
Streamflow
StreamflowSTREAM
$ 0.007544
0.00%
-0.67%
-4.31%
$ 1.82M
$ 7.19M
934
XSwap
XSwapXSWAP
$ 0.0061
0.00%
-0.07%
-1.29%
$ 1.82M
$ 10.71K
935
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004469
-0.40%
-3.52%
-3.94%
$ 1.81M
$ 12.35B
936
Mysterium
MysteriumMYST
$ 0.08987
+0.22%
+1.33%
+9.68%
$ 1.80M
$ 361.66K
937
$ 375.41
+0.57%
+2.30%
+5.41%
$ 1.79M
$ 156.20
938
Myro
MyroMYRO
$ 0.001887
+0.42%
-2.31%
+0.32%
$ 1.79M
$ 30.23M
939
TokenFi
TokenFiTOKEN
$ 0.001773
+0.51%
-5.32%
-5.37%
$ 1.78M
$ 44.25M
940
Shido
ShidoSHIDO
$ 0.0001052
+0.29%
+1.46%
-1.05%
$ 1.78M
$ 599.15M
941
Asteroid
AsteroidASTEROID1
$ 0.001722
+1.97%
+21.43%
-0.90%
$ 1.76M
$ 39.83M
942
Coinweb
CoinwebCWEB
$ 0.0007158
-0.11%
+0.25%
-6.64%
$ 1.76M
$ 77.30M
943
Nobody Sausage
Nobody SausageNOBODY
$ 0.001917
-1.78%
+8.95%
-2.70%
$ 1.75M
$ 31.14M
944
$ 1,057.65
+0.28%
+1.90%
+3.28%
$ 1.75M
$ 74.81
945
Vexanium
VexaniumVEX
$ 0.002362
-0.04%
+1.46%
-0.55%
$ 1.73M
$ 23.14M
946
Humans.ai
Humans.aiHEART
$ 0.0002188
+0.97%
-3.19%
-15.07%
$ 1.71M
$ 301.46M
947
Propbase
PropbasePROPS
$ 0.003482
-0.14%
+1.19%
-1.89%
$ 1.70M
$ 58.50M
948
OneFootball Credits
OneFootball CreditsOFC
$ 0.010269
+4.35%
+2.63%
+18.35%
$ 1.70M
$ 10.77M
949
Laqira Protocol
Laqira ProtocolLQR
$ 0.019126
+0.02%
-0.65%
+4.36%
$ 1.70M
$ 1.12M
950
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009674
+0.47%
+1.25%
-0.39%
$ 1.69M
$ 6,205.08T
951
Holdstation
HoldstationHOLDSTATION
$ 0.2118
0.00%
-0.47%
+2.12%
$ 1.68M
$ 66.08K
952
$ 31.02
+1.32%
+7.44%
+14.18%
$ 1.64M
$ 2.08K
953
Trac Network
Trac NetworkTNK
$ 0.1038
-0.09%
-1.76%
-10.90%
$ 1.62M
$ 676.09K
954
LinqAI
LinqAILNQ
$ 0.004515
+0.89%
-0.44%
-22.97%
$ 1.61M
$ 11.78M
955
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001541
-3.87%
-7.06%
+10.23%
$ 1.61M
$ 1.77M
956
TROLL
TROLLTROLL
$ 0.000000001667
+0.18%
-1.13%
-2.68%
$ 1.60M
$ 35.74T
957
$ 489.73
+0.36%
+0.41%
-5.30%
$ 1.59M
$ 117.78
958
Theoriq
TheoriqTHQ
$ 0.01028
+0.69%
+6.21%
-17.92%
$ 1.58M
$ 5.63M
959
Argentine Football
Argentine FootballARG
$ 0.0846
-0.41%
-1.27%
-4.60%
$ 1.58M
$ 644.12K
960
$ 41
-0.82%
+3.93%
+32.54%
$ 1.58M
$ 1.54K
961
RocketX exchange
RocketX exchangeRVF
$ 0.01897
+0.26%
+0.05%
+0.85%
$ 1.57M
$ 560.09K
962
$ 159.76
-0.25%
+3.36%
-12.19%
$ 1.55M
$ 382.83
963
Syscoin
SyscoinSYS
$ 0.001738
-0.40%
-0.85%
+6.49%
$ 1.55M
$ 30.55M
964
TRWA
TRWATRWA
$ 0.000221
-0.05%
0.00%
-2.43%
$ 1.54M
$ 229.44M
965
Donotfomoew
DonotfomoewMOEW
$ 0.000248
+0.73%
+1.64%
-1.35%
$ 1.54M
$ 172.44M
966
OpenVPP
OpenVPPOVPP
$ 0.001902
-0.68%
-16.12%
-35.73%
$ 1.52M
$ 112.41M
967
iMe Lab
iMe LabLIME
$ 0.002014
+0.20%
+0.75%
-4.49%
$ 1.52M
$ 5.27M
968
Polytrade
PolytradeTRADE
$ 0.03667
-0.14%
+5.58%
+14.92%
$ 1.52M
$ 1.73M
969
Astroon
AstroonAST
$ 0.002436
+0.08%
+0.12%
+5.01%
$ 1.49M
$ 42.70M
970
$ 107.69
+0.99%
-0.02%
-1.77%
$ 1.48M
$ 502.30
971
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2535
-0.31%
-22.84%
+30.70%
$ 1.46M
$ 255.91K
972
The Official 67 Coin
The Official 67 Coin67
$ 0.001481
+1.10%
+5.02%
+17.50%
$ 1.46M
$ 41.18M
973
$ 236.29
+0.16%
+2.92%
+9.95%
$ 1.45M
$ 239.93
974
SwissCheese
SwissCheeseSWCH
$ 0.03304
+0.36%
-0.15%
-12.63%
$ 1.45M
$ 1.44M
975
$ 417.02
-0.07%
-1.23%
-3.64%
$ 1.44M
$ 133.84
976
AstraAI
AstraAIASTRAAI
$ 0.14031
-0.03%
-0.11%
-5.64%
$ 1.40M
$ 193.56K
977
EVDC Network
EVDC NetworkEVDC
$ 0.00002211
+1.10%
-0.36%
+1.61%
$ 1.40M
$ 2.12B
978
DAR Open Network
DAR Open NetworkD
$ 0.001892
+1.57%
-1.57%
-6.88%
$ 1.40M
$ 27.99M
979
LBRY Credits
LBRY CreditsLBC
$ 0.002117
0.00%
-4.60%
-17.18%
$ 1.39M
$ 111.39K
980
$ 1,079.45
+0.02%
+4.15%
+6.31%
$ 1.38M
$ 66.83
981
$ 58.56
+0.39%
+1.19%
-0.83%
$ 1.38M
$ 990.98
982
$ 89.91
+0.04%
+1.32%
+3.97%
$ 1.36M
$ 608.15
983
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008315
+0.01%
-0.12%
-0.17%
$ 1.36M
$ 62.91M
984
ArchLoot
ArchLootAL
$ 0.001471
+0.62%
+2.80%
-4.67%
$ 1.35M
$ 26.65M
985
$ 112.53
+0.58%
-0.06%
+7.67%
$ 1.35M
$ 529.86
986
$ 33.98
+0.06%
-0.23%
+2.93%
$ 1.34M
$ 1.91K
987
$ 42.57
-0.28%
-1.91%
-2.86%
$ 1.34M
$ 1.30K
988
$ 149.33
-0.48%
-1.70%
-3.45%
$ 1.32M
$ 379.53
989
ChainSwap
ChainSwapCSWAP
$ 0.001429
0.00%
0.00%
-12.81%
$ 1.32M
--
990
Handshake
HandshakeHNS
$ 0.001936
+27.54%
+21.08%
-11.11%
$ 1.31M
$ 466.15K
991
$ 571.98
+0.01%
-0.29%
+0.47%
$ 1.31M
$ 94.39
992
BEAM
BEAMBEAM
$ 0.008637
-1.08%
-4.36%
+12.80%
$ 1.30M
$ 62.68K
993
Arowana
ArowanaARW
$ 0.0567
-0.16%
-14.15%
+36.38%
$ 1.30M
$ 15.66K
994
Real Briefly
Real BrieflyREALTOKEN
$ 0.001959
+0.46%
+7.76%
+14.85%
$ 1.30M
$ 7.42M
995
BlackFort
BlackFortBXN
$ 0.0002866
+0.24%
+0.81%
-7.48%
$ 1.29M
$ 151.56M
996
$ 254.39
+0.65%
-0.50%
-4.04%
$ 1.28M
$ 226.95
997
OVR
OVROVR
$ 0.02505
-0.40%
-0.75%
-10.20%
$ 1.28M
$ 3.36M
998
GemHUB
GemHUBGHUB
$ 0.0025
+0.81%
+0.44%
-0.99%
$ 1.26M
$ 32.47M
999
Seraph
SeraphSERAPH
$ 0.00395
0.00%
+0.74%
+1.07%
$ 1.26M
$ 49.24K
1000
Sudeng
SudengHIPPO
$ 0.0001224
+0.41%
-0.33%
+3.38%
$ 1.22M
$ 477.36M
1001
$ 950.7
+0.02%
-1.49%
-3.31%
$ 1.22M
$ 59.68
1002
The White Whale
The White WhaleWHITEWHALE
$ 0.001222
+0.74%
-2.87%
+2.78%
$ 1.22M
$ 1.49M
1003
$ 17.6
+0.97%
+1.61%
+3.65%
$ 1.17M
$ 3.95K
1004
HAI
HAIHAI
$ 0.001407
+0.07%
+2.11%
+0.79%
$ 1.17M
$ 15.89M
1005
My Lovely Planet
My Lovely PlanetMLC
$ 0.01113
0.00%
0.00%
+1.92%
$ 1.17M
$ 613.70K
1006
XELIS
XELISXEL
$ 0.212
-0.93%
+4.39%
-11.20%
$ 1.17M
$ 40.41K
1007
$ 190
-0.81%
-0.50%
-0.79%
$ 1.16M
$ 305.76
1008
Storm Trade
Storm TradeSTORM
$ 0.004509
+0.18%
-2.00%
-1.74%
$ 1.16M
$ 18.02M
1009
RWA Inc.
RWA Inc.RWAINC
$ 0.002385
0.00%
-0.63%
-1.09%
$ 1.16M
$ 6.31M
1010
$ 8.88
-0.16%
+6.60%
+23.01%
$ 1.16M
$ 7.39K
1011
$ 0.001888
-0.32%
-3.91%
+4.59%
$ 1.15M
$ 31.79M
1012
$ 35.28
+1.00%
+0.62%
+9.36%
$ 1.15M
$ 1.48K
1013
HAROLD
HAROLDHAROLD
$ 0.001448
0.00%
+0.35%
-4.67%
$ 1.14M
$ 5.60M
1014
Scallop
ScallopSCA
$ 0.0071
-2.74%
-12.35%
-11.25%
$ 1.14M
$ 524.32K
1015
XDB CHAIN
XDB CHAINXDB
$ 0.0000644
-1.05%
+2.02%
+2.97%
$ 1.13M
$ 30.67M
1016
New XAI gork
New XAI gorkGORK
$ 0.0011219
+0.88%
+1.83%
+20.64%
$ 1.12M
$ 53.52M
1017
MAGA
MAGAMAGATRUMP
$ 0.02544
+0.04%
-0.82%
-2.15%
$ 1.12M
$ 2.19M
1018
Swarm Markets
Swarm MarketsSMT
$ 0.0121
0.00%
+0.83%
-13.57%
$ 1.11M
$ 4.37M
1019
Areon Network
Areon NetworkAREA
$ 0.00929
0.00%
-1.90%
-7.10%
$ 1.09M
$ 2.99M
1020
Prosper
ProsperPROSPER
$ 0.02113
-0.05%
+0.62%
+0.14%
$ 1.09M
$ 2.55M
1021
Welf
WelfWELF
$ 0.0854
+0.82%
+1.18%
-4.03%
$ 1.08M
$ 683.27K
1022
Particl
ParticlPART
$ 0.0686
+1.32%
-6.00%
-32.32%
$ 1.08M
$ 41.03K
1023
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0010703
-0.33%
-13.92%
+7.81%
$ 1.07M
$ 76.90M
1024
$ 109.98
+0.15%
+3.10%
+6.19%
$ 1.07M
$ 597.65
1025
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08148
+0.07%
+0.38%
-0.27%
$ 1.06M
$ 702.80K
1026
$ 79.93
+1.38%
+2.79%
+5.88%
$ 1.05M
$ 725.20
1027
Cypherium
CypheriumCPH
$ 0.002722
-1.52%
-7.29%
-6.34%
$ 1.04M
$ 18.64M
1028
Radiant
RadiantRXD
$ 0.000065
+1.56%
-1.52%
+6.56%
$ 1.03M
$ 816.84M
1029
$ 169.47
-0.13%
+6.44%
+15.06%
$ 1.03M
$ 394.60
1030
Dtec
DtecDTEC
$ 0.00584
-0.22%
-0.09%
-4.89%
$ 1.01M
$ 10.67M
1031
HyperGPT
HyperGPTHGPT
$ 0.0010891
-0.27%
-4.94%
-7.48%
$ 1.01M
$ 118.45M
1032
$ 0.001575
+0.77%
-14.83%
-16.51%
$ 1.01M
$ 29.56M
1033
Cellframe
CellframeCELL
$ 0.03517
+0.63%
+0.69%
+5.70%
$ 1.01M
$ 2.61M
1034
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 616.72M
1035
$ 273.64
+0.04%
+5.88%
+21.82%
$ 999.72K
$ 224.37
1036
HTR
HTRHTR
$ 0.001936
-0.82%
-3.55%
-29.51%
$ 995.43K
$ 40.00M
1037
XL1
XL1XL1
$ 0.0001727
+0.52%
+1.23%
+2.30%
$ 993.46K
$ 34.52M
1038
Saros
SarosSAROS
$ 0.000302
+0.62%
+2.77%
-4.15%
$ 971.42K
$ 199.51M
1039
$ 170.49
+0.21%
-1.10%
-5.33%
$ 970.21K
$ 326.68
1040
$ 350.07
-0.09%
+0.93%
+3.18%
$ 968.95K
$ 155.52
1041
HELLO
HELLOHELLO
$ 0.0013051
+0.68%
+0.01%
+4.58%
$ 954.57K
$ 72.15M
1042
OORT
OORTOORT
$ 0.001195
+0.08%
-5.44%
-15.91%
$ 934.43K
$ 50.56M
1043
$ 21.42
+0.24%
+6.13%
+27.49%
$ 934.04K
$ 2.86K
1044
VAIOT
VAIOTVAI
$ 0.00235
-0.84%
+4.91%
-8.56%
$ 932.01K
$ 3.39M
1045
SOLVEX
SOLVEXSOLVEX
$ 0.0188
-0.53%
-3.09%
-7.39%
$ 931.19K
$ 461.82K
1046
V Systems
V SystemsVSYS
$ 0.0002503
-0.04%
+0.60%
+0.52%
$ 929.66K
$ 160.76M
1047
OGPU
OGPUOGPU
$ 0.0468
-0.21%
+6.36%
+6.36%
$ 919.11K
$ 478.85K
1048
GOAT Network
GOAT NetworkGOATED
$ 0.00867
-2.01%
-1.36%
-19.10%
$ 915.13K
$ 5.97M
1049
$ 732.15
+0.29%
-0.50%
+0.56%
$ 911.76K
$ 77.96
1050
MarsDAO
MarsDAOMDAO
$ 0.012501
-6.02%
-28.38%
-17.63%
$ 908.96K
$ 1.40M
1051
$ 437.91
-0.19%
+0.31%
-0.75%
$ 908.18K
$ 119.61
1052
Vita Inu
Vita InuVINU
$ 0.0000000010186
-0.31%
-2.70%
+8.04%
$ 906.74K
$ 57.16T
1053
Energi
EnergiNRG
$ 0.00882
-0.11%
+2.20%
+0.34%
$ 905.86K
$ 1.11M
1054
xMoney
xMoneyXMN
$ 0.0009
0.00%
-5.26%
-14.29%
$ 900.50K
$ 22.51M
1055
3ULL
3ULL3ULL
$ 0.00006114
+0.11%
-2.97%
-1.75%
$ 886.15K
$ 155.94M
1056
NuNet
NuNetNTX
$ 0.001775
-0.17%
-11.27%
+3.66%
$ 884.67K
$ 19.08M
1057
$ 99.39
-0.25%
-0.14%
-0.33%
$ 868.96K
$ 584.31
1058
$ 537.54
+0.27%
+6.56%
+13.58%
$ 866.24K
$ 112.91
1059
ShareToken
ShareTokenSHR
$ 0.0002393
-0.66%
-1.36%
-13.27%
$ 864.94K
$ 18.70M
1060
Blocksquare Token
Blocksquare TokenBST
$ 0.01372
+0.15%
+0.51%
-5.95%
$ 844.66K
$ 1.95M
1061
$ 70.16
-0.26%
+7.79%
+24.79%
$ 840.02K
$ 920.19
1062
Verasity
VerasityVRA
$ 0.000008989
+0.02%
-1.32%
+11.49%
$ 831.00K
$ 6.96B
1063
$ 71.7
+0.43%
+0.42%
+1.35%
$ 827.13K
$ 810.57
1064
Sentio
SentioST
$ 0.01476
+0.54%
-0.20%
-4.28%
$ 826.56K
$ 3.98M
1065
$ 43.55
+0.44%
+3.97%
+14.37%
$ 823.89K
$ 1.53K
1066
XFI
XFIXFI
$ 0.01164
-0.43%
-2.10%
-27.81%
$ 817.23K
$ 1.42M
1067
XRP Healthcare
XRP HealthcareXRPH
$ 0.01149
-0.17%
-2.05%
+3.98%
$ 812.44K
$ 1.35M
1068
NODE
NODENODE
$ 0.006033
-0.18%
-0.05%
-12.04%
$ 805.28K
$ 11.02M
1069
$ 1,871.62
0.00%
-1.24%
+0.59%
$ 782.12K
$ 33.82
1070
$ 322.39
+0.06%
-0.82%
-2.61%
$ 772.87K
$ 178.55
1071
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00156
-0.63%
-4.79%
-5.36%
$ 759.51K
$ 7.05M
1072
BANX Network
BANX NetworkBXE
$ 0.002526
+0.12%
-0.67%
-11.17%
$ 758.07K
$ 4.56M
1073
Warden
WardenWARD
$ 0.003015
+0.37%
-2.67%
-15.43%
$ 756.22K
$ 32.37M
1074
Baanx
BaanxBXX
$ 0.003046
0.00%
+2.15%
-0.46%
$ 753.02K
$ 4.61K
1075
$ 286.04
+0.50%
+5.19%
+3.58%
$ 749.31K
$ 208.77
1076
PointPay
PointPayPXP
$ 0.02493
+0.04%
-0.48%
-10.19%
$ 748.20K
$ 6.47M
1077
Shiro Neko
Shiro NekoSHIRO
$ 0.000000001128
-0.41%
-2.06%
-17.18%
$ 745.81K
$ 46.85T
1078
MECCA
MECCAMEA
$ 0.000477
-10.18%
-10.87%
-80.09%
$ 744.19K
$ 7.62M
1079
Portuma
PortumaPORTUMA
$ 0.0001962
-0.15%
+0.31%
-15.76%
$ 742.57K
$ 882.96M
1080
$ 375.89
+0.20%
+1.86%
+1.96%
$ 734.69K
$ 154.77
1081
$ 119.95
-0.49%
+1.84%
-8.01%
$ 733.01K
$ 518.86
1082
Piggycell
PiggycellPIGGY
$ 0.01725
0.00%
-1.43%
-5.27%
$ 732.03K
$ 977.35K
1083
$ 139.08
+1.49%
+20.74%
+42.48%
$ 722.06K
$ 654.86
1084
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001508
0.00%
+0.40%
+0.80%
$ 711.00K
$ 35.86T
1085
GraphLinq
GraphLinqGLQ
$ 0.002039
-0.64%
+1.09%
+2.73%
$ 691.56K
$ 28.00M
1086
Dione Protocol
Dione ProtocolDIONE
$ 0.00005741
-0.40%
+4.25%
+3.29%
$ 690.10K
$ 100.49M
1087
MEZO
MEZOMEZO
$ 0.007969
-0.19%
-0.67%
-16.35%
$ 684.90K
$ 6.75M
1088
NodeAI
NodeAIGPU
$ 0.006973
-0.01%
+0.74%
+1.09%
$ 684.33K
$ 7.49M
1089
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00006463
+0.06%
+1.30%
-3.42%
$ 682.82K
$ 1.12B
1090
Ethervista
EthervistaVISTA
$ 0.7278
0.00%
+1.62%
+3.47%
$ 682.81K
$ 77.60K
1091
AEROBUD
AEROBUDAEROBUD
$ 0.000688
0.00%
0.00%
-8.99%
$ 667.36K
--
1092
$ 439.86
+0.05%
+1.81%
+21.03%
$ 664.20K
$ 126.45
1093
Optimus
OptimusOPTIMUS
$ 0.00688
0.00%
-0.86%
+0.29%
$ 658.59K
$ 69.09K
1094
Mochi
MochiMOCHI
$ 0.0000006995
-0.01%
+1.83%
-0.79%
$ 655.87K
$ 115.75M
1095
Hive Intelligence
Hive IntelligenceHINT
$ 0.0014061
+0.01%
-1.22%
-0.63%
$ 647.47K
$ 44.13M
1096
$ 41.48
+0.39%
+3.62%
+26.33%
$ 645.62K
$ 1.70K
1097
Artrade
ArtradeATR
$ 0.0005058
-0.16%
-4.48%
+1.28%
$ 638.75K
$ 51.25M
1098
ARC
ARCARC
$ 0.00062
0.00%
+6.35%
-10.79%
$ 638.60K
$ 2.57M
1099
GT Protocol
GT ProtocolGTAI
$ 0.009133
-0.01%
+3.40%
+47.66%
$ 628.20K
$ 6.20M
1100
Fuse Network
Fuse NetworkFUSE
$ 0.002843
-0.11%
-0.52%
-5.01%
$ 625.56K
$ 19.42M
1101
Matchain
MatchainMAT
$ 0.03852
-0.44%
-0.18%
+7.65%
$ 625.35K
$ 1.44M
1102
Katana Inu
Katana InuKATA
$ 0.00001605
-0.19%
+0.69%
-6.76%
$ 596.78K
$ 793.94M
1103
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001532
+0.07%
+6.59%
-14.47%
$ 589.52K
$ 38.99M
1104
MCNCOIN
MCNCOINMCN
$ 0.0458
-2.22%
-14.03%
-40.90%
$ 580.80K
$ 5.19M
1105
Rubic
RubicRBC
$ 0.003471
+0.12%
+0.38%
-0.49%
$ 574.86K
$ 9.59M
1106
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05561
0.00%
+1.39%
-0.09%
$ 571.49K
$ 424.82K
1107
Neurai
NeuraiXNA
$ 0.00003283
0.00%
-0.61%
-3.44%
$ 560.67K
$ 91.45M
1108
Reality Metaverse
Reality MetaverseRMV
$ 0.00228
-1.75%
-4.27%
-38.46%
$ 559.76K
$ 7.93M
1109
Factor
FactorFACT
$ 0.463
0.00%
-8.86%
-12.64%
$ 547.84K
$ 1.84K
1110
Asentum
AsentumASE
$ 0.00181
-0.27%
+2.89%
-11.38%
$ 537.24K
$ 16.79M
1111
$ 475.35
-2.25%
-2.32%
-7.16%
$ 535.04K
$ 131.70
1112
Shardeum
ShardeumSHM
$ 0.0000413
0.00%
+3.50%
+5.34%
$ 534.25K
$ 743.21M
1113
$ 267.24
-0.18%
-2.66%
+3.10%
$ 532.81K
$ 211.28
1114
BABB
BABBBAX
$ 0.000006094
-0.02%
+0.12%
+0.73%
$ 507.91K
$ 8.85B
1115
Bifrost
BifrostBNC
$ 0.013485
0.00%
+0.40%
-1.01%
$ 504.84K
$ 2.14M
1116
DevvE
DevvEDEVVE
$ 0.005185
+0.19%
-10.60%
-24.32%
$ 501.03K
$ 10.62M
1117
Tales X
Tales XX
$ 0.00329
+0.03%
+0.70%
+2.20%
$ 493.95K
$ 16.38M
1118
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00002796
-5.83%
-7.94%
-31.75%
$ 489.42K
$ 177.84M
1119
DeFi
DeFiDEFI
$ 0.000135
0.00%
0.00%
-2.60%
$ 488.83K
$ 294.47M
1120
$ 21.968
+0.71%
+3.28%
+12.07%
$ 487.62K
$ 3.07K
1121
Coral Protocol
Coral ProtocolCORAL
$ 0.00005556
+0.59%
-9.33%
-24.46%
$ 478.14K
$ 499.80M
1122
Phoenic
PhoenicPNIC
$ 0.001847
-0.48%
+0.54%
-11.23%
$ 472.61K
$ 58.04M
1123
EPNS
EPNSPUSH
$ 0.005165
+0.37%
-1.84%
-14.47%
$ 467.06K
$ 10.56M
1124
U2U Network
U2U NetworkU2U
$ 0.0002995
-0.03%
+1.11%
+0.84%
$ 456.89K
$ 183.72M
1125
Clore AI
Clore AICLORE
$ 0.0007195
0.00%
+0.89%
-4.91%
$ 455.11K
$ 79.64M
1126
AI Avatar
AI AvatarSGT
$ 0.045
0.00%
0.00%
-7.98%
$ 452.38K
$ 2.71M
1127
QORPO
QORPOQORPO
$ 0.000716
-0.14%
+1.13%
-7.61%
$ 446.82K
$ 51.92M
1128
$ 9.689
-0.83%
-3.75%
-2.30%
$ 445.37K
$ 6.14K
1129
Chirp
ChirpCHIRP
$ 0.004221
+0.43%
-1.86%
-2.00%
$ 443.63K
$ 5.03M
1130
Luckycoin
LuckycoinLKY
$ 0.02299
+0.04%
-3.40%
-16.61%
$ 441.52K
$ 61.70K
1131
JetTon Game
JetTon GameJETTON
$ 0.02193
-0.09%
-1.40%
-5.69%
$ 439.64K
$ 2.61M
1132
Dynex
DynexDNX
$ 0.003999
-4.16%
-0.15%
-8.32%
$ 433.38K
$ 4.40M
1133
XELS
XELSXELS
$ 0.020305
-0.01%
+0.22%
-1.39%
$ 427.71K
$ 2.63M
1134
$ 11.73
+1.12%
-0.17%
+11.93%
$ 424.58K
$ 5.08K
1135
MILLI
MILLIMILLI
$ 0.000001588
+0.69%
+5.47%
+24.15%
$ 420.54K
$ 19.63B
1136
Creo Engine
Creo EngineCREO
$ 0.0006062
-0.02%
+0.13%
-3.70%
$ 417.74K
$ 51.35M
1137
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004087
+0.69%
+0.44%
-4.07%
$ 408.10K
$ 136.74M
1138
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05275
+0.23%
-0.70%
+0.90%
$ 405.20K
$ 1.03M
1139
$ 0.00617
+0.16%
0.00%
+0.32%
$ 400.60K
$ 4.89M
1140
AS Monaco
AS MonacoASM
$ 0.06269
-0.45%
-0.69%
+2.59%
$ 399.72K
$ 889.31K
1141
Rebel Cars
Rebel CarsRC
$ 0.001917
0.00%
-0.62%
+104.15%
$ 395.58K
$ 3.69M
1142
Fluence
FluenceFLT
$ 0.001356
-0.37%
+0.01%
-24.97%
$ 387.88K
$ 41.16M
1143
Mobox
MoboxMBOX
$ 0.0007038
-0.13%
-0.16%
+9.75%
$ 387.32K
$ 78.94M
1144
Bazaars
BazaarsBZR
$ 61.665
+0.39%
+0.19%
-1.37%
$ 384.67K
$ 2.03K
1145
Vertus
VertusVERT
$ 0.0007175
-0.15%
-0.13%
-0.29%
$ 377.53K
$ 24.95M
1146
$ 19.42
+0.26%
+1.83%
-12.78%
$ 371.01K
$ 2.86K
1147
$ 10.428
+0.81%
+8.82%
+30.53%
$ 370.55K
$ 6.96K
1148
Unizen
UnizenZCX
$ 0.0004872
-0.08%
+11.33%
+28.68%
$ 361.22K
$ 110.54M
1149
$ 6.15
+1.13%
-1.34%
-0.71%
$ 353.91K
$ 9.05K
1150
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02045
-0.67%
-8.27%
+9.34%
$ 348.01K
$ 2.90M
1151
Acala Token
Acala TokenACA
$ 0.0002931
+0.51%
+1.51%
-11.97%
$ 345.80K
$ 187.61M
1152
$ 26.63
+1.14%
+6.55%
+7.37%
$ 341.89K
$ 2.48K
1153
Humanode
HumanodeHMND
$ 0.001514
-0.79%
+2.38%
+4.07%
$ 341.70K
$ 23.20M
1154
$ 47.49
+1.79%
+6.89%
+20.68%
$ 341.33K
$ 1.32K
1155
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03387
-0.09%
-0.09%
-6.68%
$ 338.30K
$ 1.57M
1156
myDid
myDidSYL
$ 0.00004138
+2.08%
+6.84%
+7.88%
$ 318.57K
$ 774.75M
1157
NFPrompt
NFPromptNFP
$ 0.0005437
-2.06%
+0.74%
-5.39%
$ 317.48K
$ 111.97M
1158
Sauber FT
Sauber FTSAUBER
$ 0.1091
+0.09%
+0.55%
+0.27%
$ 314.42K
$ 524.32K
1159
PLEARN
PLEARNPLN
$ 0.00362
-0.28%
+3.72%
+9.37%
$ 311.55K
$ 21.40M
1160
Rabi
RabiRABI
$ 0.0005058
+0.12%
+0.26%
+0.34%
$ 309.22K
$ 36.74M
1161
XRADERS
XRADERSXR
$ 0.004625
+0.06%
-0.17%
-2.22%
$ 308.51K
$ 4.22M
1162
$ 154.8
+0.51%
-0.82%
-3.07%
$ 307.95K
$ 379.47
1163
Sensay
SensaySNSY
$ 0.00005895
+0.22%
-1.97%
-9.48%
$ 307.56K
$ 1.94B
1164
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000783
0.00%
+0.26%
+0.13%
$ 306.88K
$ 713.83M
1165
CUDIS
CUDISCUDIS
$ 0.001232
-0.72%
-0.48%
-22.86%
$ 305.66K
$ 45.31M
1166
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0027344
+0.62%
+1.03%
-2.65%
$ 296.31K
$ 19.62M
1167
Alvara Protocol
Alvara ProtocolALVA
$ 0.0026
0.00%
-3.35%
-5.80%
$ 293.56K
$ 412.14K
1168
SENSORIUM
SENSORIUMSENSO
$ 0.004166
+0.14%
+0.43%
-0.45%
$ 292.74K
$ 8.47M
1169
$ 17.31
+1.35%
+7.13%
+27.17%
$ 292.07K
$ 3.70K
1170
Artyfact
ArtyfactARTY
$ 0.01497
+0.07%
-2.09%
-6.55%
$ 291.81K
$ 3.82M
1171
Atlas Navi
Atlas NaviNAVI
$ 0.001688
+0.71%
-4.28%
-10.10%
$ 275.06K
$ 13.65M
1172
TENUP
TENUPTUP
$ 0.00252
0.00%
+1.61%
+2.86%
$ 265.54K
$ 613.39K
1173
Carnomaly
CarnomalyCARR
$ 0.0001524
-0.66%
-5.59%
-12.66%
$ 263.20K
$ 9.13M
1174
ORBOFI
ORBOFIOBI
$ 0.00018
-2.70%
-10.04%
-10.00%
$ 258.11K
$ 22.70M
1175
$ 122.36
+0.03%
+7.33%
+7.42%
$ 252.69K
$ 498.91
1176
$ 18.99
+0.74%
-2.16%
+1.93%
$ 246.65K
$ 2.98K
1177
Cosplay Token
Cosplay TokenCOT
$ 0.00058
+0.35%
+0.17%
-0.17%
$ 228.33K
$ 14.83M
1178
EstateX
EstateXESX
$ 0.00023
0.00%
+3.14%
-15.13%
$ 218.24K
$ 16.79M
1179
$ 192.94
+0.44%
+5.66%
+20.18%
$ 216.31K
$ 304.70
1180
SOON
SOONMRSOON
$ 0.000003236
-0.68%
-0.80%
+6.44%
$ 212.27K
$ 16.74B
1181
Aipocalypto
AipocalyptoAIPO
$ 0.001439
+0.07%
-0.35%
+1.12%
$ 200.88K
$ 4.77M
1182
$ 54.37
-0.46%
+3.38%
+10.89%
$ 195.09K
$ 1.04K
1183
CYBRO
CYBROCYBRO
$ 0.00142
0.00%
-1.93%
-6.33%
$ 188.01K
$ 11.83M
1184
Eclipse
EclipseES
$ 0.001388
0.00%
+5.99%
+8.46%
$ 185.31K
$ 45.42M
1185
Jerry The Turtle
Jerry The TurtleJYAI
$ 0.000002725
+2.95%
-35.49%
-69.46%
$ 185.13K
$ 4.70B
1186
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0002822
+0.18%
+0.28%
+16.14%
$ 182.39K
$ 157.91M
1187
$ 863.55
+0.12%
+4.06%
+8.46%
$ 180.41K
$ 79.06
1188
Choise.com
Choise.comCHO
$ 0.0003417
-0.29%
-15.47%
-35.05%
$ 178.49K
$ 47.49M
1189
Bull
BullBULL
$ 0.0001755
-1.62%
+11.78%
+21.02%
$ 175.59K
$ 312.72M
1190
Taraxa Coin
Taraxa CoinTARA
$ 0.00002768
+2.72%
+4.43%
+34.24%
$ 168.34K
$ 2.02B
1191
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001611
0.00%
-1.53%
+1.26%
$ 160.12K
$ 35.57B
1192
Azuro
AzuroAZUR
$ 0.000772
-0.09%
-0.95%
-5.96%
$ 155.17K
$ 8.64M
1193
Paysenger
PaysengerEGO
$ 0.0007681
+0.43%
-1.06%
+27.47%
$ 154.29K
$ 73.03M
1194
Sekuya
SekuyaSKYA
$ 0.0002734
+1.43%
+2.58%
-12.63%
$ 148.42K
$ 62.00M
1195
$ 544.65
+0.07%
+5.68%
+20.36%
$ 146.01K
$ 114.07
1196
$ 145.1
-0.23%
-5.60%
+1.33%
$ 142.79K
$ 371.12
1197
LETSTOP
LETSTOPSTOP
$ 0.001852
+0.32%
0.00%
+0.76%
$ 139.91K
$ 10.08M
1198
enfineo
enfineoENF
$ 0.00341
-0.26%
-2.10%
-1.96%
$ 138.19K
$ 3.50M
1199
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.0195
+0.46%
-2.55%
+16.89%
$ 136.62K
$ 2.80M
1200
SinVerse
SinVerseSIN
$ 0.0001465
0.00%
-9.80%
-17.25%
$ 134.73K
$ 84.60M
1201
Fruits
FruitsFRTS
$ 0.00000632
+0.59%
+1.19%
+4.34%
$ 133.08K
$ 9.96B
1202
Coldstack
ColdstackCLS
$ 0.005417
-0.13%
-0.40%
-7.10%
$ 127.35K
$ 2.11M
1203
$ 697.71
+0.23%
+3.05%
+23.39%
$ 127.35K
$ 90.82
1204
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01179
0.00%
-2.43%
+27.46%
$ 116.54K
$ 1.98M
1205
Medieval Empires
Medieval EmpiresMEE
$ 0.0002074
-0.29%
+18.26%
+21.17%
$ 115.91K
$ 85.50M
1206
AME Chain
AME ChainAME
$ 0.0002315
+0.26%
+0.26%
-2.29%
$ 115.40K
$ 270.18M
1207
$ 231.77
-0.21%
+7.39%
+39.51%
$ 114.17K
$ 288.72
1208
$ 1,944.99
+0.22%
+7.96%
+11.61%
$ 107.84K
$ 31.31
1209
PLAYZAP
PLAYZAPPZP
$ 0.000963
-0.21%
-11.60%
-26.21%
$ 106.81K
$ 19.19M
1210
Octo Gaming
Octo GamingOTK
$ 0.0002174
0.00%
-3.31%
-14.33%
$ 105.69K
$ 28.03M
1211
Sharpe AI
Sharpe AISAI
$ 0.0009201
-0.02%
-0.03%
+3.58%
$ 102.88K
$ 70.10M
1212
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002351
-0.09%
+0.21%
+0.21%
$ 100.50K
$ 24.60M
1213
Leeds United FC
Leeds United FCLUFC
$ 0.01861
+0.98%
-6.05%
+0.05%
$ 94.13K
$ 2.91M
1214
Zero1 Labs
Zero1 LabsDEAI
$ 0.0009724
+1.86%
+0.06%
-0.25%
$ 88.47K
$ 57.26M
1215
MASS
MASSMASS
$ 0.0004562
+97.20%
+119.22%
+104.28%
$ 86.99K
$ 135.15M
1216
$ 14.09
+0.07%
+6.83%
+18.55%
$ 82.99K
$ 4.82K
1217
$ 886.86
+0.44%
+7.19%
+12.55%
$ 82.73K
$ 71.17
1218
$ 313.93
+0.86%
+7.77%
+21.66%
$ 81.40K
$ 212.74
1219
$ 4.301
-1.94%
-20.54%
-37.70%
$ 75.60K
$ 14.52K
1220
$ 66.99
+0.33%
+6.61%
+12.27%
$ 75.05K
$ 890.81
1221
Zelwin
ZelwinZLW
$ 0.001017
-0.10%
-0.88%
-2.12%
$ 73.34K
$ 3.79M
1222
Overlay Protocol
Overlay ProtocolOVL
$ 0.00664
-0.05%
-1.25%
-8.40%
$ 72.22K
$ 9.38M
1223
$ 15.88
+0.13%
+1.02%
-3.89%
$ 71.53K
$ 3.76K
1224
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02072
+1.79%
+2.08%
+6.20%
$ 69.76K
$ 2.67M
1225
$ 217.87
+0.20%
-0.02%
-1.93%
$ 68.96K
$ 266.42
1226
$ 48.12
+0.59%
-1.90%
-3.42%
$ 64.60K
$ 1.15K
1227
$ 369.29
+0.01%
-1.36%
+3.02%
$ 61.54K
$ 147.94
1228
$ 842.51
0.00%
+6.45%
+17.46%
$ 60.76K
$ 71.92
1229
$ 535.97
+0.88%
+17.78%
+28.26%
$ 58.25K
$ 128.60
1230
Wicrypt
WicryptWNT
$ 0.002221
+0.64%
+0.28%
-1.92%
$ 58.13K
$ 9.79M
1231
$ 23.09
+0.04%
+2.33%
+21.23%
$ 57.65K
$ 2.64K
1232
Spain National Fan
Spain National FanSNFT
$ 0.002203
-0.09%
+1.19%
-10.68%
$ 50.78K
$ 24.06M
1233
COMAI
COMAICOMAI
$ 0.00065
0.00%
-1.52%
-27.78%
$ 46.25K
$ 54.90K
1234
$ 51.27
-0.16%
-0.76%
+0.37%
$ 44.40K
$ 1.08K
1235
$ 3.084
+0.36%
+6.60%
+16.38%
$ 42.46K
$ 19.57K
1236
$ 358.96
+1.68%
+11.10%
+40.89%
$ 40.26K
$ 186.22
1237
$ 195.49
-0.12%
+5.58%
+10.87%
$ 39.93K
$ 319.85
1238
$ 389.11
+0.19%
+1.19%
-1.66%
$ 38.43K
$ 153.03
1239
Brazil National Fan
Brazil National FanBFT
$ 0.0013428
+0.08%
-2.76%
+3.91%
$ 38.37K
$ 39.69M
1240
$ 5.207
+1.45%
+6.55%
+13.34%
$ 36.90K
$ 12.48K
1241
EYWA
EYWAEYWA
$ 0.0003635
0.00%
-8.71%
-14.35%
$ 36.32K
$ 3.35M
1242
Hivello
HivelloHVLO
$ 0.00003281
+0.03%
-1.14%
-11.49%
$ 35.57K
$ 580.75M
1243
$ 2.168
+0.51%
+4.38%
+14.60%
$ 35.57K
$ 27.26K
1244
Vestate
VestateVES
$ 0.0002451
-0.04%
+0.82%
+8.69%
$ 35.22K
$ 29.03M
1245
$ 129.98
+0.29%
+0.86%
-1.36%
$ 34.24K
$ 537.71
1246
Units.Network
Units.NetworkUNIT0
$ 0.006699
+0.07%
+11.34%
-31.19%
$ 34.19K
$ 2.02M
1247
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
0.00%
+0.48%
$ 29.47K
$ 116.63M
1248
$ 249.28
-0.41%
-0.05%
-8.83%
$ 28.33K
$ 218.80
1249
$ 177.34
-0.20%
-0.94%
-3.62%
$ 27.78K
$ 316.80
1250
$ 25.94
-0.15%
-3.14%
-6.45%
$ 26.98K
$ 2.14K
1251
$ 23.06
-0.43%
+7.66%
+19.62%
$ 26.85K
$ 2.75K
1252
$ 119.06
-0.16%
-1.11%
-1.12%
$ 23.12K
$ 460.66
1253
$ 225.59
-0.19%
-0.17%
-6.30%
$ 21.25K
$ 251.19
1254
$ 6.41
+0.47%
+4.07%
+9.78%
$ 19.51K
$ 9.23K
1255
$ 50.24
+0.22%
+1.04%
+2.50%
$ 17.84K
$ 1.11K
1256
$ 64.27
-0.75%
+2.19%
+2.57%
$ 16.92K
$ 923.40
1257
$ 14.4
+0.63%
-2.77%
-9.22%
$ 15.98K
$ 3.80K
1258
Dexlab
DexlabXLAB
$ 0.00000004494
-2.03%
-1.90%
+0.39%
$ 15.59K
$ 1.18T
1259
$ 294.28
-0.02%
+1.45%
-0.22%
$ 13.50K
$ 186.63
1260
$ 566.37
-0.10%
-2.15%
-1.81%
$ 13.20K
$ 91.82
1261
$ 377.03
-0.04%
+3.55%
+5.64%
$ 13.18K
$ 150.17
1262
$ 248.66
+0.27%
+1.68%
+3.53%
$ 12.53K
$ 222.18
1263
$ 552.19
+0.15%
-0.05%
+0.33%
$ 9.57K
$ 99.73
1264
$ 16.55
+0.18%
+2.82%
+8.89%
$ 9.09K
$ 3.73K
1265
$ 478.89
-0.09%
+1.02%
-2.20%
$ 7.32K
$ 120.87
1266
$ 94.49
+0.29%
+2.04%
+5.27%
$ 7.25K
$ 617.20
1267
$ 255.69
+0.28%
+1.32%
-4.18%
$ 5.78K
$ 217.39
1268
$ 23.8
+0.04%
-1.87%
-5.77%
$ 5.56K
$ 2.18K
1269
$ 170.01
+0.14%
+4.24%
+11.59%
$ 5.39K
$ 349.51
1270
$ 223.37
+0.46%
+1.71%
+4.33%
$ 4.81K
$ 270.45
1271
$ 340.37
-0.81%
+5.43%
+0.81%
$ 4.56K
$ 186.58
1272
$ 157.55
+0.19%
+6.74%
+9.09%
$ 3.09K
$ 393.31
1273
$ 98.01
+1.12%
+3.72%
+7.96%
$ 1.85K
$ 599.76
1274
$ 139.34
+0.71%
+4.34%
+7.49%
$ 1.85K
$ 438.57
1275
$ 121.01
+0.07%
+1.73%
+5.92%
$ 1.61K
$ 481.18
1276
$ 16.42
+0.61%
-0.66%
+8.38%
$ 1.31K
$ 3.25K
1277
$ 93.6
+0.32%
+4.58%
+9.57%
$ 1.25K
$ 642.78
1278
$ 758.37
+0.03%
-1.50%
+8.06%
$ 952.57
$ 75.96
1279
$ 339.26
+0.14%
+5.25%
+13.75%
$ 873.48
$ 183.37
1280
$ 469.21
+0.65%
+0.92%
+3.79%
$ 250.86
$ 126.51
1281
Nexus
NexusNEX
$ 0.000001431
-0.07%
-1.85%
-7.62%
--
$ 43.39B
1282
Catecoin
CatecoinCATE
$ 0.023225
-8.41%
-67.17%
+499.67%
--
$ 58.17M
1283
CarFi
CarFiCARFI
$ 0.6024
0.00%
+0.08%
-0.08%
--
$ 83.94K
1284
xPayLink
xPayLinkXPLK
$ 0.375
+106.50%
+111.67%
-74.60%
--
$ 2.48M
1285
Bitlayer
BitlayerBTR
$ 0.01994
-0.65%
+1.37%
+9.63%
--
$ 2.71M
1286
Lady Marian
Lady MarianMARIAN
$ 0.0006506
-5.40%
-14.77%
-10.67%
--
$ 85.77M
1287
Tatsu
TatsuTATSU
$ 0.549
+0.37%
-5.34%
-8.04%
--
$ 1.82K
1288
Metti Token
Metti TokenMTT
$ 8.96
0.00%
+2.05%
+1.24%
--
$ 337.95
1289
Grvt
GrvtGRVT
$ 0.2605
+0.61%
-1.32%
-25.27%
--
$ 2.27M
1290
XTM
XTMXTM
$ 0.000501
0.00%
+11.49%
+24.17%
--
$ 8.67M
1291
UNC
UNCUNC
$ 0.0004966
+2.23%
-10.53%
+3.14%
--
$ 117.63M
1292
TradingRazor
TradingRazorRAZOR
$ 0.01811
-26.32%
-20.46%
-90.16%
--
$ 7.04M
1293
Swarm Network
Swarm NetworkTRUTH
$ 0.012774
+0.23%
-0.41%
-5.41%
--
$ 11.09M
1294
Hoodrat
HoodratHOODRAT
$ 0.0010112
-5.38%
-0.22%
-35.54%
--
$ 69.14M
1295
o1.exchange
o1.exchangeO
$ 0.5005
+0.54%
+5.35%
+3.28%
--
$ 136.16K
1296
$ 71.13
+1.66%
+9.33%
+27.62%
--
$ 885.42
1297
GoldFinger
GoldFingerGF
$ 0.0098084
-0.29%
+2.12%
+52.21%
--
$ 261.93K
1298
XEN Crypto
XEN CryptoXEN
$ 0.000000003917
-0.03%
+8.37%
+1.36%
--
$ 14.73T
1299
NEET
NEETNEET
$ 0.01846
+6.79%
+12.60%
+7.16%
--
$ 3.34M
1300
dovu
dovuDOVU
$ 0.0017588
0.00%
+5.42%
+3.75%
--
$ 20.31K
1301
KlipAI
KlipAIKLIP
$ 0.00322
+0.47%
-9.18%
-5.81%
--
$ 18.41M
1302
Turingbitchain
TuringbitchainTBC
$ 6.813
+0.03%
-1.35%
-5.39%
--
$ 14.76K
1303
Dexsport
DexsportDESU
$ 0.014274
+0.15%
+0.93%
-2.94%
--
$ 612.26K
1304
Bana Protocol
Bana ProtocolBANA
$ 0.866
-0.12%
-0.12%
+0.23%
--
$ 160.50
1305
Vidaio
VidaioSN85
$ 1.117
+5.34%
+9.30%
+3.46%
--
$ 4.35K
1306
xx network
xx networkXX
$ 0.0033
0.00%
-27.79%
-35.04%
--
$ 1.75M
1307
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0017388
+0.06%
+0.87%
+55.39%
--
$ 12.44M
1308
SOEX
SOEXSOEX
$ 0.008797
-0.26%
+9.46%
+11.38%
--
$ 1.66M
1309
$ 22.68
0.00%
+5.07%
+12.78%
--
$ 2.58K
1310
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 201.11K
1311
ONI
ONIONI
$ 0.00617
-0.02%
+0.66%
+4.22%
--
$ 4.64M
1312
Solstice Finance
Solstice FinanceSLX
$ 0.07695
+2.03%
-0.74%
-15.54%
--
$ 5.08M
1313
Cattoverse
CattoverseCS
$ 0.000084
+2.44%
-4.55%
+7.69%
--
$ 8.14M
1314
$ 160.16
+2.70%
+8.47%
+27.48%
--
$ 404.51
1315
TICS
TICSTICS
$ 0.01932
-0.41%
+2.22%
+48.43%
--
$ 6.73M
1316
$ 20.57
+0.54%
+11.31%
+18.01%
--
$ 3.14K
1317
$ 0.00905
0.00%
+2.96%
+16.77%
--
$ 5.54K
1318
Mixin
MixinXIN
$ 50.5
+0.90%
0.00%
+0.90%
--
$ 147.25
1319
Spring Dev Bank
Spring Dev BankSDB
$ 0.001242
0.00%
+0.16%
+0.32%
--
$ 1.29M
1320
Stability World AI
Stability World AIAIW
$ 0.0002427
0.00%
-6.65%
+20.81%
--
$ 5.07M
1321
Ready to Fight
Ready to FightRTF
$ 0.003079
+0.16%
-2.16%
-26.62%
--
$ 18.38M
1322
LiveArt
LiveArtART
$ 0.0002108
-1.12%
+5.47%
-6.77%
--
$ 301.51M
1323
RUJI
RUJIRUJI
$ 0.1885
+1.08%
-1.31%
+0.05%
--
$ 5.72K
1324
Nexum
NexumNEXM
$ 0.004
0.00%
-2.44%
-11.68%
--
$ 411.09K
1325
$ 367.03
-0.15%
+7.82%
+12.39%
--
$ 184.13
1326
PUBLIC
PUBLICPUBLIC
$ 0.004568
-0.02%
-0.07%
-0.59%
--
$ 12.09M
1327
Medifakt
MedifaktFAKT
$ 0.0005545
-0.27%
-1.75%
-0.20%
--
$ 9.37M
1328
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.013168
-0.50%
+6.23%
+33.35%
--
$ 4.78M
1329
PayAI Network
PayAI NetworkPAYAI
$ 0.003935
+0.23%
+5.57%
-1.16%
--
$ 14.50M
1330
Love Bit
Love BitLB
$ 0.0000000825
0.00%
+0.12%
+0.73%
--
$ 153.70B
1331
QBX
QBXQBX
$ 0.0011167
-0.60%
-0.50%
-11.64%
--
$ 9.26M
1332
Goldfish Gold
Goldfish GoldGGBR
$ 4.074
-0.02%
+0.99%
+1.60%
--
$ 12.61K
1333
MarsCoin
MarsCoinMARSCOIN
$ 0.04568
-0.70%
+57.27%
+113.88%
--
$ 7.63M
1334
VPEPE
VPEPEVPEPE
$ 0.01766
+0.80%
+1.03%
-17.84%
--
$ 1.35M
1335
Dragonswap
DragonswapDRG
$ 0.00805
0.00%
-0.12%
-1.71%
--
$ 750.03K
1336
XEFFY
XEFFYXEF
$ 0.0065525
+0.46%
+2.19%
+8.68%
--
$ 28.62M
1337
TOFU Story
TOFU StoryTOFU
$ 0.000951
-18.32%
-23.27%
-67.72%
--
$ 640.61M
1338
SedraCoin
SedraCoinSDR
$ 0.0000049
0.00%
-0.45%
+17.70%
--
$ 206.12K
1339
XP8
XP8XP8
$ 0.00083
0.00%
-2.44%
+1.27%
--
$ 119.76K
1340
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.09
-10.52%
+0.22%
--
--
$ 353.03K
1341
TrueBit
TrueBitTRU1
$ 0.007401
+0.88%
-16.37%
-29.62%
--
$ 6.49M
1342
Immunefi
ImmunefiIMU
$ 0.001167
+0.26%
+0.52%
-6.69%
--
$ 47.11M
1343
USD.AI
USD.AICHIP
$ 0.02538
+1.45%
+1.29%
+1.70%
--
$ 2.94M
1344
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000904
-0.55%
-0.66%
-7.55%
--
$ 6.79M
1345
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.0327
+0.68%
-2.58%
+5.38%
--
$ 2.49M
1346
Nesa
NesaNES
$ 0.1973
-0.35%
-1.98%
-8.77%
--
$ 392.71K
1347
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0002157
+0.33%
+5.25%
-0.37%
--
$ 271.46M
1348
Unibase
UnibaseUB
$ 0.14631
-3.27%
-10.91%
+17.10%
--
$ 1.12M
1349
Red Horse
Red HorseRH
$ 0.00919
-0.53%
-3.76%
-5.43%
--
$ 8.04M
1350
Songbird
SongbirdSGB
$ 0.001017
+0.01%
-0.35%
-5.69%
--
$ 56.91M
1351
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0005595
+1.28%
+7.58%
-7.11%
--
$ 106.56M
1352
NEXST
NEXSTNXT
$ 0.09985
-0.03%
-2.88%
-16.73%
--
$ 3.14M
1353
Kuvi
KuviKUVI
$ 0.021411
+0.62%
-4.11%
-2.96%
--
$ 967.44K
1354
Trading Payment
Trading PaymentTPTU
$ 0.06074
+0.23%
+0.69%
+1.53%
--
$ 257.20K
1355
Collector Crypt
Collector CryptCARDS
$ 0.16754
+0.33%
+15.09%
+29.72%
--
$ 994.80K
1356
TonCapy
TonCapyTCAPY
$ 0.000000289
0.00%
+0.69%
-2.03%
--
$ 110.18B
1357
$ 92.64
+1.66%
+10.65%
+45.44%
--
$ 764.37
1358
Hippius
HippiusSN75
$ 3.413
0.00%
+7.29%
+14.33%
--
$ 6.45K
1359
Amocucinare
AmocucinareAMORE
$ 0.0004979
+0.04%
-9.25%
-26.50%
--
$ 18.98M
1360
PUNKVISM
PUNKVISMPVT
$ 0.0001391
0.00%
-2.52%
-36.97%
--
$ 39.13M
1361
Iron Fish
Iron FishIRON
$ 0.07811
+12.93%
+12.03%
+10.21%
--
$ 764.70K
1362
gitlawb
gitlawbGITLAWB
$ 0.00002514
+1.66%
-7.39%
+24.04%
--
$ 2.16B
1363
ATLA
ATLAATLA
$ 152.0116
+0.29%
+0.58%
+0.81%
--
$ 3.31K
1364
YOLO
YOLOYOLO
$ 0.003054
+6.85%
+36.82%
+28.17%
--
$ 21.96M
1365
MXN
MXNMXN
$ 0.05562
+0.29%
+0.22%
+0.33%
--
$ 1.12M
1366
UDAO
UDAOUDAO
$ 0.06354
+0.05%
+0.24%
+0.38%
--
$ 107.48K
1367
Pons
PonsPONS
$ 0.021282
+5.24%
-12.55%
-43.88%
--
$ 5.53M
1368
Effect AI
Effect AIEFFECT
$ 0.002531
0.00%
+0.72%
-1.75%
--
$ 4.97M
1369
Aether Network
Aether NetworkAET
$ 0.135
+23.06%
+15.43%
-92.44%
--
$ 8.27M
1370
Isekai Blade
Isekai BladeISEK
$ 0.0036
-27.45%
-27.45%
-92.56%
--
$ 31.12M
1371
DIN
DINDIN
$ 0.003975
-0.60%
+6.00%
+3.84%
--
$ 2.08M
1372
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004904
-0.10%
-7.17%
-31.88%
--
$ 17.62M
1373
Capybobo
CapyboboPYBOBO
$ 0.0007443
-0.23%
+6.78%
+16.37%
--
$ 79.00M
1374
$ 41.4
+2.78%
+8.53%
+15.01%
--
$ 1.49K
1375
KET
KETKET
$ 0.006947
-0.38%
-13.50%
-14.48%
--
$ 9.74M
1376
Force
ForceFRC
$ 0.0002185
-0.05%
-0.14%
+0.18%
--
$ 27.01M
1377
TENDIES
TENDIESTENDIES
$ 0.01852
+4.17%
+43.23%
+46.25%
--
$ 5.78M
1378
Play AI
Play AIPLAI
$ 0.001784
+0.17%
-0.50%
-1.38%
--
$ 34.30M
1379
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.86999
0.00%
+5.89%
+4.24%
--
$ 31.14K
1380
KulaDAO
KulaDAOKULA
$ 0.05782
0.00%
-0.94%
-2.15%
--
$ 92.99K
1381
$ 858.44
+0.02%
+11.97%
+39.33%
--
$ 90.37
1382
MBOOM
MBOOMMBOOM
$ 0.0022606
-0.05%
+0.87%
-2.39%
--
$ 11.53M
1383
QAIT
QAITQAIT
$ 0.003882
-0.61%
-6.43%
-34.59%
--
$ 5.62M
1384
COCA
COCACOCA
$ 1.49144
+0.50%
+1.79%
+1.41%
--
$ 199.11K
1385
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001371
+0.81%
-0.58%
+0.81%
--
$ 122.83M
1386
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05207
+0.50%
-5.17%
+3.67%
--
$ 1.46M
1387
$ 470.4
+0.89%
+10.36%
+24.14%
--
$ 143.38
1388
Mame Inu
Mame InuMAME
$ 0.004987
+0.16%
+3.30%
+4.90%
--
$ 11.49M
1389
Brevis
BrevisBREV
$ 0.07084
-0.11%
+0.17%
+4.44%
--
$ 785.44K
1390
The Final Form Bull
The Final Form BullCZ
$ 0.005256
+3.04%
-9.95%
+0.70%
--
$ 12.27M
1391
MOVA
MOVAMOVA
$ 0.4061
+0.71%
-15.52%
-16.22%
--
$ 31.23K
1392
Moongate
MoongateMGT
$ 0.00046667
-0.20%
-4.21%
+20.82%
--
$ 34.88M
1393
Pieverse
PieversePIEVERSE
$ 0.8015
-1.74%
+7.68%
+22.09%
--
$ 127.91K
1394
Janction
JanctionJCT
$ 0.003598
0.00%
-1.97%
-12.52%
--
$ 2.76M
1395
Stupid Faces
Stupid FacesUPID
$ 0.16804
-14.98%
--
--
--
$ 2.88M
1396
Tradeleaf
TradeleafTLF
$ 0.010675
+0.26%
+0.36%
+0.35%
--
$ 10.33M
1397
KGEN
KGENKGEN
$ 0.1883
-1.41%
+0.59%
+2.22%
--
$ 673.34K
1398
ProximaX
ProximaXXPX
$ 0.00008988
+0.52%
-0.63%
-0.66%
--
$ 598.87M
1399
iUP
iUPIUP
$ 0.003263
-0.21%
-0.06%
-0.31%
--
$ 4.39M
1400
Solaxy
SolaxySOLAXY
$ 0.00004333
-0.14%
-1.14%
-6.02%
--
$ 1.15B
1401
Manadia
ManadiaUMXM
$ 0.2443
+0.67%
-4.08%
-45.50%
--
$ 350.83K
1402
CREPE
CREPECREPE
$ 0.0001506
0.00%
+1.01%
+3.43%
--
$ 35.68M
1403
Orta Chain
Orta ChainORTA
$ 0.047
0.00%
+5.38%
-5.81%
--
$ 166.97K
1404
mETHProtocol
mETHProtocolCOOK
$ 0.002457
+0.74%
-10.51%
-1.29%
--
$ 23.19M
1405
Ai Xovia
Ai XoviaAIX
$ 0.360339
-0.16%
-0.55%
-0.02%
--
$ 1.72M
1406
$ 219.24
-0.15%
+1.48%
+23.12%
--
$ 280.89
1407
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00007589
-0.55%
+11.70%
+26.66%
--
$ 3.22B
1408
NUTX Chain
NUTX ChainNUTX
$ 0.000000000713
-38.81%
-35.19%
-94.95%
--
$ 875.15T
1409
Bityuan
BityuanBTY
$ 0.02729
+0.11%
-0.26%
-15.04%
--
$ 747.46K
1410
Anvil
AnvilANVL
$ 0.0005443
0.00%
+6.12%
+8.10%
--
$ 62.42M
1411
DDMTOWN
DDMTOWNDDMT
$ 0.08249
-0.02%
-0.84%
-16.74%
--
$ 1.83M
1412
JGGL
JGGLJGGL
$ 5.4448
+0.06%
+0.12%
-0.23%
--
$ 98.05K
1413
PMG
PMGPMG
$ 0.0011806
0.00%
+6.76%
+7.00%
--
$ 384.43K
1414
WEEX Token
WEEX TokenWXT
$ 0.015272
+0.31%
+0.18%
+0.58%
--
$ 257.84M
1415
HousePartyProtocol
HousePartyProtocolHPP
$ 0.00665
0.00%
-11.62%
-47.86%
--
$ 202.13K
1416
Flying Tulip
Flying TulipFT
$ 0.098
0.00%
-0.60%
+0.76%
--
$ 1.34M
1417
$ 414.64
+0.59%
+7.87%
+24.38%
--
$ 159.90
1418
Minto
MintoBTCMT
$ 0.6552
-0.03%
+0.14%
-0.06%
--
$ 63.52K
1419
Myros
MyrosMY
$ 0.0335
-20.97%
-26.39%
--
--
$ 11.77M
1420
frong
frongFRONG
$ 0.007633
-0.63%
-18.82%
-6.65%
--
$ 55.86M
1421
TronBank
TronBankTBK
$ 0.598
-0.91%
-0.68%
-5.56%
--
$ 107.91K
1422
febu
febuFEBU
$ 0.0006546
-1.56%
-17.42%
-34.98%
--
$ 76.69M
1423
Arrow
ArrowARROW
$ 0.3251
+0.89%
-7.47%
+86.57%
--
$ 269.70K
1424
Roboton
RobotonDCT
$ 0.005844
+0.09%
+0.05%
+0.10%
--
$ 5.49M
1425
PermawebDAO
PermawebDAOPERM
$ 0.000094
+10.11%
+4.26%
+19.51%
--
$ 7.21M
1426
MongolNFT
MongolNFTMNFT
$ 0.000017074
+0.11%
+3.39%
+2.39%
--
$ 1.52B
1427
CKUSDT
CKUSDTCKUSDT
$ 0.9998
-0.04%
-0.01%
-0.04%
--
$ 56.11K
1428
Nolus Protocol
Nolus ProtocolNLS
$ 0.0021
+0.24%
+8.45%
+19.94%
--
$ 38.81M
1429
Paladeum
PaladeumPLB
$ 0.4458
-0.07%
-3.11%
+14.03%
--
$ 599.50K
1430
FUSD
FUSDFUSD
$ 1
+0.01%
+0.01%
+0.01%
--
$ 115.21K
1431
The White Bull
The White BullLEVI
$ 0.0003434
+2.74%
-13.54%
-21.09%
--
$ 178.45M
1432
SBTC
SBTCSBTC
$ 64,172.25
+0.03%
-0.55%
-0.64%
--
$ 0.30
1433
$ 9.94
+0.20%
+5.96%
+16.51%
--
$ 6.03K
1434
$ 239.37
+1.70%
+10.96%
+31.84%
--
$ 300.42
1435
REAL
REALASSET
$ 0.25502
+0.22%
-1.98%
-6.01%
--
$ 1.99M
1436
Echelon
EchelonECHELON
$ 0.06408
+0.16%
-1.67%
+3.26%
--
$ 869.10K
1437
The Index
The IndexINDEX
$ 0.008143
+2.86%
+26.77%
+15.49%
--
$ 9.62M
1438
VeriFarm
VeriFarmVFARM
$ 0.06023
+0.12%
+0.07%
+0.13%
--
$ 112.78K
1439
Kaskad
KaskadKSKD
$ 0.001425
-0.07%
-0.21%
+0.78%
--
$ 30.54M
1440
$ 332.48
+0.43%
+14.65%
+45.80%
--
$ 225.34
1441
ZKWASM
ZKWASMZKWASM
$ 0.001252
0.00%
-4.66%
-11.36%
--
$ 42.17M
1442
Snapmuse.io
Snapmuse.ioSMX
$ 0.000636
+0.16%
+0.32%
-13.23%
--
$ 27.71M
1443
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.015314
-0.08%
-9.19%
-26.73%
--
$ 3.44M
1444
BRL
BRLBRL
$ 0.1951
0.00%
-0.46%
+0.31%
--
$ 1.23M
1445
Trusta.AI
Trusta.AITA
$ 0.06367
+0.03%
-0.23%
-1.30%
--
$ 1.17M
1446
Overtake
OvertakeTAKE
$ 0.03791
+0.33%
-6.69%
+62.91%
--
$ 2.77M
1447
$ 54.74
0.00%
+7.11%
+18.66%
--
$ 1.24K
1448
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 2.26B
1449
Fefer
FeferFEFER
$ 0.002614
+1.64%
-21.45%
-10.40%
--
$ 52.96M
1450
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00023924
+0.04%
-4.51%
-38.84%
--
$ 38.36M
1451
Unitas
UnitasUP
$ 0.32542
-0.21%
-4.75%
+8.65%
--
$ 159.35K
1452
LIF3
LIF3LIF3
$ 0.001345
-0.30%
-0.74%
-3.52%
--
$ 42.34M
1453
Meteora
MeteoraMET
$ 0.1643
+1.41%
+2.03%
-6.53%
--
$ 498.50K
1454
2u2
2u22U2
$ 0.02009
+0.14%
-0.09%
--
--
$ 2.78M
1455
WISHBONE
WISHBONEWISHBONE
$ 0.002596
+3.89%
+38.65%
+122.18%
--
$ 40.10M
1456
AntFun
AntFunANTFUN
$ 0.043929
+0.07%
+0.38%
+0.84%
--
$ 121.77M
1457
$ 74.25
-0.36%
+6.56%
+21.38%
--
$ 891.57
1458
SQUID MEME
SQUID MEMEGAME
$ 20.9597
+0.03%
+0.70%
-11.39%
--
$ 577.99
1459
YachtingVerse
YachtingVerseYACHT
$ 0.010268
0.00%
-0.64%
-0.44%
--
$ 1.20M
1460
Data Ownership
Data OwnershipDOP2
$ 0.0006521
+0.26%
-0.91%
-8.90%
--
$ 194.16M
1461
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 69.48
-0.34%
+4.09%
-4.57%
--
$ 271.99
1462
MoonEdge
MoonEdgeMOONED
$ 0.001206
0.00%
-1.15%
-1.15%
--
$ 21.66M
1463
Tradoor
TradoorTRADOOR
$ 0.5661
+0.84%
+4.51%
+12.79%
--
$ 183.03K
1464
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.572
+0.05%
+0.25%
-0.72%
--
$ 1.07K
1465
Avalaunch
AvalaunchXAVA
$ 0.1967
-0.05%
+0.10%
-8.47%
--
$ 278.68K
1466
何必東奔西走 幣安全部都有
何必東奔西走 幣安全部都有币有
$ 0.010558
-20.35%
-8.26%
-2.58%
--
$ 6.79M
1467
Perle
PerlePRL
$ 0.269
+1.52%
+1.06%
+31.59%
--
$ 327.79K
1468
YOM
YOMYOM
$ 0.10538
+0.74%
+0.67%
+2.99%
--
$ 535.60K
1469
Emblem Vault
Emblem VaultEMBLEM
$ 0.004357
-0.16%
+3.72%
-2.00%
--
$ 18.87M
1470
$ 297.39
+0.28%
+4.62%
+11.27%
--
$ 207.49
1471
ForU AI
ForU AIFORU
$ 0.00846
+0.12%
+0.24%
+3.80%
--
$ 7.73M
1472
QIE Blockchain
QIE BlockchainQIE
$ 0.12031
0.00%
+0.48%
+20.67%
--
$ 3.61K
1473
Bitcastle
BitcastleBCE
$ 0.117973
+0.11%
+0.11%
-5.25%
--
$ 326.56K
1474
BELUGA
BELUGABELUGA
$ 88.6118
+0.39%
+5.65%
+0.82%
--
$ 196.88
1475
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00439
+1.81%
+6.90%
+6.15%
--
$ 5.08M
1476
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001624
-0.62%
+1.70%
-7.30%
--
$ 340.90M
1477
ShareX
ShareXSHARE
$ 0.2551
0.00%
+0.04%
+7.59%
--
$ 278.78K
1478
Turtle
TurtleTURTLE
$ 0.04083
-2.67%
-0.34%
+3.56%
--
$ 1.60M
1479
Enso
EnsoENSO
$ 0.8978
-0.87%
-2.72%
+2.88%
--
$ 89.86K
1480
GamePad
GamePadGPAD
$ 0.08126
+0.06%
+1.15%
+0.97%
--
$ 877.05K
1481
Changer
ChangerCNG
$ 0.004283
+0.02%
-0.12%
-2.39%
--
$ 1.78M
1482
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.001324
0.00%
+20.47%
+16.14%
--
$ 4.94M
1483
STOC
STOCSTOC
$ 0.5323
+0.21%
+0.08%
+0.06%
--
$ 28.13K
1484
Holoworld AI
Holoworld AIHOLO
$ 0.06508
+0.25%
-3.71%
-16.49%
--
$ 1.20M
1485
c0mpute
c0mputeZERO
$ 0.003063
-0.45%
+9.74%
+45.40%
--
$ 19.71M
1486
AIXDROP
AIXDROPAIXDROP
$ 0.000355
+0.03%
+0.20%
+5.06%
--
$ 2.45B
1487
FluidTokens
FluidTokensFLDT
$ 0.04406
+0.09%
-0.38%
+13.08%
--
$ 591.22K
1488
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013551
0.00%
-0.34%
+15.25%
--
$ 829.04K
1489
NSGP Governance
NSGP GovernanceNSG
$ 0.00784
+0.08%
+3.69%
+2.28%
--
$ 825.35K
1490
Cupsey
CupseyCUPSEY
$ 0.008269
+1.70%
+11.29%
+22.02%
--
$ 8.77M
1491
SN64
SN64SN64
$ 16.28
0.00%
+0.37%
+3.04%
--
$ 184.00
1492
Crepe
CrepeCREPE1
$ 0.00001091
-0.03%
+1.93%
+3.50%
--
$ 5.43B
1493
$ 552.29
-0.53%
+3.90%
+15.01%
--
$ 120.39
1494
TRIA
TRIATRIA
$ 0.00822
-0.72%
+0.49%
-1.44%
--
$ 3.09M
1495
Ozone Chain
Ozone ChainOZO
$ 0.1302
-0.15%
+0.08%
-0.08%
--
$ 1.04M
1496
NTHChain
NTHChainNTH
$ 0.009084
+0.20%
-10.14%
+7.82%
--
$ 2.73M
1497
$ 135.9
+1.41%
+13.41%
+33.46%
--
$ 493.46
1498
Tea Protocol
Tea ProtocolTEA
$ 0.0000453
+0.45%
+1.44%
+1.26%
--
$ 108.79M
1499
ULTIMA
ULTIMAULTIMA
$ 2,393.58
-0.53%
-3.12%
+11.49%
--
$ 168.73
1500
Metal Blockchain
Metal BlockchainMETAL
$ 0.0988
0.00%
-1.24%
-1.39%
--
$ 46.78K
1501
$ 46.9
+0.09%
+2.55%
+14.49%
--
$ 1.25K
1502
SNPIT
SNPITSNPT
$ 0.001141
0.00%
+0.09%
-0.26%
--
$ 16.04M
1503
Ice Open Network
Ice Open NetworkION
$ 0.000064
-3.08%
-5.97%
-3.08%
--
$ 97.58M
1504
Edel
EdelEDEL
$ 0.00748
+3.15%
+9.08%
-3.61%
--
$ 5.75M
1505
Verified Emeralds
Verified EmeraldsVEREM
$ 2.52
-0.84%
-9.23%
-16.90%
--
$ 833.37
1506
EUR
EUREUR
$ 1.1526
+0.02%
+0.13%
+1.08%
--
$ 388.82K
1507
HandlPay
HandlPayHANDL
$ 0.0033672
+0.26%
-3.34%
-16.00%
--
$ 159.50M
1508
Cash Cat
Cash CatCASHCAT
$ 0.06806
+2.87%
+39.48%
+91.72%
--
$ 42.53M
1509
Quack AI
Quack AIQ
$ 0.021941
+0.18%
+0.95%
+1.45%
--
$ 2.70M
1510
OKAMI Project
OKAMI ProjectOKM
$ 0.000006778
-0.81%
-2.37%
+5.55%
--
$ 8.14B
1511
STABLE
STABLESTABLE
$ 0.031806
+1.11%
+4.17%
-11.52%
--
$ 3.10M
1512
Cap
CapCAP
$ 0.02634
+6.85%
-7.84%
+1.18%
--
$ 5.93M
1513
Aspecta
AspectaASP
$ 0.01229
-0.33%
-1.69%
+11.74%
--
$ 4.59M
1514
$ 224.98
-0.16%
+2.74%
+40.66%
--
$ 307.72
1515
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005646
+0.43%
-1.69%
-5.55%
--
$ 96.18T
1516
Blum
BlumBLUM
$ 0.001643
-0.91%
-2.61%
-5.03%
--
$ 31.58M
1517
sato
satoSATO
$ 0.29
-3.97%
-15.05%
+28.08%
--
$ 196.04K
1518
FNT Crypto
FNT CryptoFNTIO
$ 0.0002954
0.00%
+8.29%
-1.70%
--
$ 6.94M
1519
KiteAI
KiteAIKITEAI
$ 0.00000006079
0.00%
-0.82%
+0.21%
--
$ 125.76B
1520
Wodo Gaming
Wodo GamingXWGT
$ 0.011217
+0.52%
-0.07%
+0.30%
--
$ 771.04K
1521
OHO PLUS
OHO PLUSOHO
$ 0.48975
0.00%
-0.13%
-13.93%
--
$ 8.39K
1522
SEDA
SEDASEDA
$ 0.02041
-0.49%
-0.20%
-9.28%
--
$ 37.58M
1523
$ 52.73
-0.21%
+4.42%
+10.08%
--
$ 1.20K
1524
Nebula3
Nebula3SN3
$ 0.0002792
-0.11%
-2.58%
-21.07%
--
$ 182.27M
1525
SAL
SALSAL
$ 0.00453
+0.91%
-21.07%
-34.13%
--
$ 5.86M
1526
Advanced
AdvancedAUC
$ 0.0001362
-0.07%
-0.44%
-10.11%
--
$ 264.63M
1527
NERO
NERONERO
$ 0.001339
0.00%
+0.52%
-2.54%
--
$ 5.05M
1528
Memento
MementoDEXTF
$ 0.02006
0.00%
-5.91%
-12.33%
--
$ 703.33K
1529
RICE AI
RICE AIRICE
$ 0.004091
+0.62%
-2.79%
-1.28%
--
$ 14.23M
1530
Divo
DivoDVO
$ 0.0046684
+0.25%
+0.03%
-1.46%
--
$ 8.51M
1531
OroBit
OroBitXRB
$ 1.785
-0.01%
+0.01%
-0.20%
--
$ 138.09K
1532
CoinZoom
CoinZoomZOOM
$ 0.005552
-2.77%
-11.03%
-4.16%
--
$ 451.42K
1533
TOYOW
TOYOWTTN
$ 0.06666
+0.57%
+0.06%
+0.13%
--
$ 5.73M
1534
SN51
SN51SN51
$ 12.79
0.00%
+0.24%
+4.41%
--
$ 295.43
1535
龙虾
龙虾龙虾
$ 0.019186
-0.76%
+0.75%
+2.60%
--
$ 10.41M
1536
ZenChain
ZenChainZTC
$ 0.0005402
+0.11%
-0.04%
+0.59%
--
$ 83.61M
1537
DPIN
DPINDPN
$ 2.263
0.00%
+2.26%
+28.80%
--
$ 111.26
1538
Laika
LaikaLAIKAL2
$ 0.02658
0.00%
-2.89%
-4.53%
--
$ 228.82K
1539
Wen Lambo
Wen LamboWENLAMBO
$ 0.003162
-5.65%
+19.99%
+125.62%
--
$ 16.34M
1540
Tonny
TonnyTONNY
$ 0.05348
+0.23%
+3.87%
+7.10%
--
$ 693.35K
1541
XPMarket
XPMarketXPM
$ 0.00496
+0.40%
-0.40%
-0.40%
--
$ 4.45M
1542
Squid
SquidQUID
$ 0.09486
-4.14%
-10.62%
-10.62%
--
$ 5.72M
1543
Arciel
ArcielARCIEL
$ 0.009287
0.00%
-0.11%
+2.12%
--
$ 7.80K
1544
Ergosum
ErgosumFAVE
$ 0.04654
0.00%
-6.11%
+4.05%
--
$ 1.22M
1545
A Hunters Dream
A Hunters DreamCAW
$ 0.000000026292
-0.17%
+1.59%
-10.45%
--
$ 2.82T
1546
Pharos
PharosPROS
$ 0.3982
+0.40%
-4.84%
-3.64%
--
$ 11.33K
1547
WOLFTON
WOLFTONWOLFTON
$ 0.0003393
-0.15%
+12.13%
+7.08%
--
$ 21.65M
1548
$ 133.81
+0.71%
+23.37%
+65.36%
--
$ 713.61
1549
StorX Network
StorX NetworkSRX
$ 0.05185
0.00%
-0.63%
+1.09%
--
$ 151.37K
1550
Akita
AkitaAKITA
$ 0.009365
0.00%
+0.96%
+0.88%
--
$ 381.29K
1551
Mumu the Bull
Mumu the BullMUMU
$ 0.0006698
+1.14%
-1.51%
-5.86%
--
$ 3.21M
1552
Midnight
MidnightNIGHT
$ 0.01917
+0.16%
+0.52%
+5.10%
--
$ 3.16M
1553
three.ws
three.wsTHREE
$ 0.001533
+0.26%
-3.51%
+8.06%
--
$ 36.98M
1554
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002895
-0.99%
+2.25%
-10.51%
--
$ 2.36M
1555
Neptune
NeptuneXNT
$ 0.2019
0.00%
+6.24%
-3.15%
--
$ 144.85K
1556
GoldBrick
GoldBrickGBCK
$ 0.002883
+0.21%
+0.31%
+0.70%
--
$ 20.21M
1557
EverValue Coin
EverValue CoinEVA
$ 33.98
+0.24%
+0.21%
+0.47%
--
$ 3.24K
1558
Treehouse
TreehouseTREE
$ 0.03371
+0.03%
-2.29%
-5.41%
--
$ 1.64M
1559
PigToken
PigTokenPIG
$ 0.00000001155
-0.86%
+0.09%
+1.05%
--
$ 4.80T
1560
HeliChain
HeliChainHELI
$ 0.0000041
0.00%
-1.35%
-40.45%
--
$ 25.97M
1561
B3TR
B3TRB3TR
$ 0.00593
+0.17%
+4.40%
+7.62%
--
$ 2.94M
1562
SafeMars
SafeMarsSMARS
$ 0.000000003865
0.00%
-1.05%
+16.38%
--
$ 13.68T
1563
Uranium.io
Uranium.ioXU3O8
$ 5.373
+0.04%
-2.47%
-0.37%
--
$ 12.61K
1564
OpenLedger
OpenLedgerOPEN
$ 0.19194
+0.99%
+1.78%
+5.98%
--
$ 315.18K
1565
ARCS
ARCSARCS
$ 0.01134
+11.74%
+9.83%
+10.43%
--
$ 13.30M
1566
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002909
+0.03%
+1.75%
+1.57%
--
$ 18.02M
1567
DiemLibre
DiemLibreDLB
$ 0.0001008
-0.69%
-0.69%
-6.71%
--
$ 143.30M
1568
SAFE AnWang
SAFE AnWangSAFE4
$ 1.825
0.00%
0.00%
+12.10%
--
--
1569
VaporFund
VaporFundVPR
$ 0.0005252
+0.04%
+20.05%
+21.72%
--
$ 35.03M
1570
Lombard
LombardBARD
$ 0.1119
+1.08%
+0.81%
-2.68%
--
$ 767.41K
1571
RollX
RollXROLL
$ 0.14213
+0.23%
+5.69%
+21.60%
--
$ 462.63K
1572
SILVER
SILVERKAG
$ 50.32
-0.10%
-0.99%
+2.74%
--
$ 1.86K
1573
Kite AI
Kite AIKITE
$ 0.09254
-0.25%
-2.74%
+1.53%
--
$ 837.14K
1574
$ 150.9
+0.72%
+5.59%
+17.92%
--
$ 460.84
1575
Kommunitas
KommunitasKOM
$ 0.00036958
+2.01%
+1.69%
+93.22%
--
$ 795.72K
1576
Griffin AI
Griffin AIGAIN
$ 0.0008274
+0.05%
-7.05%
-13.20%
--
$ 193.36K
1577
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.00647
+4.15%
-6.85%
-20.52%
--
$ 10.90M
1578
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003784
+0.40%
-6.95%
-46.03%
--
$ 18.68M
1579
Hana
HanaHANA
$ 0.031272
-0.33%
+2.88%
+10.37%
--
$ 3.50M
1580
ForTON
ForTONFRT
$ 18.09
-1.68%
-1.94%
-8.18%
--
$ 3.99K
1581
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.005969
-1.17%
+3.18%
-49.72%
--
$ 39.76M
1582
Owlto Finance
Owlto FinanceOWL
$ 0.000955
+0.14%
+2.52%
+11.19%
--
$ 69.09M
1583
ProjectVex
ProjectVexVEXAI
$ 0.002837
-3.54%
-8.55%
-13.12%
--
$ 17.82M
1584
Kodexa
KodexaKDX
$ 0.0089
+1.13%
+1.71%
-1.44%
--
$ 29.96M
1585
ChainOpera AI
ChainOpera AICOAI
$ 0.3349
-1.93%
+1.12%
-3.01%
--
$ 323.79K
1586
DeepNode
DeepNodeDN
$ 0.03619
+0.03%
-0.85%
-17.91%
--
$ 12.73M
1587
Mavryk Network
Mavryk NetworkMVRK
$ 0.01519
-0.78%
+1.00%
+1.54%
--
$ 883.72K
1588
GPU
GPUGPUBSC
$ 0.00447
-9.63%
-64.12%
-78.86%
--
$ 8.52M
1589
$ 55.8
+0.27%
+11.89%
+23.84%
--
$ 1.17K
1590
$ 42.64
+0.14%
+4.01%
+12.46%
--
$ 1.41K
1591
Artificial Inu
Artificial InuAIINU
$ 0.00198
-15.93%
-2.81%
-39.41%
--
$ 35.35M
1592
Echo
EchoECHO
$ 0.003286
-0.06%
-0.24%
+1.05%
--
$ 16.26M
1593
StonkBroker
StonkBrokerSTONKBROKER
$ 0.015721
+0.32%
+1.94%
+69.46%
--
$ 5.06M
1594
Moonbirds
MoonbirdsBIRB
$ 0.04681
+0.04%
-1.05%
-3.69%
--
$ 1.14M
1595
$ 72.56
+0.59%
+7.63%
+26.49%
--
$ 919.89
1596
Ultiland
UltilandARTX
$ 0.09174
+0.16%
+0.71%
-8.20%
--
$ 713.48K
1597
Programmable
ProgrammableV4
$ 0.001015
+12.00%
-31.66%
-83.83%
--
$ 54.08M
1598
LITAS
LITASLITAS
$ 0.02143
+72.68%
+63.11%
+179.40%
--
$ 31.57K
1599
Nodewaves
NodewavesNWS
$ 0.000011341
+2.61%
-3.95%
+87.45%
--
$ 3.29M
1600
Folks Finance
Folks FinanceFOLKS
$ 2.0225
-0.78%
-4.99%
+11.20%
--
$ 82.71K
1601
USDGO
USDGOUSDGO
$ 1.001
+0.01%
0.00%
-0.02%
--
$ 2.36M
1602
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 120.48
+0.61%
+9.00%
+5.44%
--
$ 591.69
1603
SWGT
SWGTSWGT
$ 0.005033
+0.48%
+0.30%
-1.25%
--
$ 16.81M
1604
Camp Network
Camp NetworkCAMP
$ 0.0002867
+0.38%
-0.31%
-10.64%
--
$ 205.08M
1605
ELIS
ELISXLS
$ 0.010721
0.00%
-28.38%
-3.60%
--
$ 1.70M
1606
Ika
IkaIKA
$ 0.002791
+0.04%
+2.56%
+3.95%
--
$ 21.83M
1607
The Black Bull
The Black BullANSEM
$ 0.18164
-0.28%
-7.63%
-5.87%
--
$ 1.28M
1608
MLXC
MLXCMLXC
$ 0.000000901
+0.33%
0.00%
-0.55%
--
$ 24.84B
1609
ONFA Token
ONFA TokenOFT
$ 0.1428
0.00%
+0.99%
-1.79%
--
$ 10.26K
1610
Confidential Layer
Confidential LayerCLONE
$ 0.005214
0.00%
-0.86%
+3.60%
--
$ 14.55M
1611
Coinbase Man
Coinbase ManBRIAN
$ 0.0002959
+0.34%
+2.51%
-58.05%
--
$ 195.81M
1612
4663
46634663
$ 0.0001195
+0.08%
+14.57%
+7.27%
--
$ 497.11M
1613
edgeX
edgeXEDGE
$ 0.3581
+0.34%
+1.97%
-8.87%
--
$ 423.59K
1614
COP
COPCOP
$ 0.0002873
0.00%
+0.07%
-0.14%
--
$ 202.36M
1615
USAD
USADUSAD
$ 0.9962
0.00%
+0.62%
+1.34%
--
$ 525.06
1616
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.0000417
-4.24%
-9.04%
+13.93%
--
$ 2.93B
1617
DROPEE
DROPEEDROPEE
$ 0.001435
+2.35%
-4.71%
-3.04%
--
$ 586.17K
1618
$ 1,014.55
+0.01%
+1.48%
+11.70%
--
$ 59.73
1619
PrivateAI.com
PrivateAI.comPGPT
$ 0.00157
+0.13%
-4.52%
-11.35%
--
$ 19.29M
1620
BULLS
BULLSBULLS
$ 291.92
-0.06%
+1.27%
-8.09%
--
$ 162.19
1621
Klever Finance
Klever FinanceKFI
$ 0.2341
0.00%
-0.34%
+17.52%
--
$ 13.18K
1622
Rain Protocol
Rain ProtocolRAIN
$ 0.0124709
+0.01%
-1.96%
-8.02%
--
$ 154.21M
1623
USD Mapped Token
USD Mapped TokenUSDM
$ 1.006
+0.30%
+0.31%
+1.90%
--
$ 53.90K
1624
$ 16.73
+0.67%
+8.19%
+7.42%
--
$ 3.93K
1625
NatGold Digital
NatGold DigitalNATG
$ 2,285.5
+0.42%
+2.26%
--
--
$ 10.53
1626
Capinfra
CapinfraCAPINFRA
$ 0.09499
+0.32%
-0.10%
+8.47%
--
$ 491.50K
1627
Infrared
InfraredIR
$ 0.009286
-1.01%
-1.62%
+22.16%
--
$ 5.52M
1628
TAP Protocol
TAP ProtocolTAP
$ 0.075
+1.08%
+2.17%
-12.86%
--
$ 175.53K
1629
Sardis Network
Sardis NetworkSRDS
$ 0.01131
0.00%
-4.72%
+4.14%
--
$ 1.16K
1630
Panther Protocol
Panther ProtocolPANTHER
$ 0.002912
0.00%
+0.38%
-13.38%
--
$ 18.04M
1631
Grove
GroveGROVE
$ 0.010239
+0.27%
-4.03%
+6.64%
--
$ 5.90M
1632
Astra Nova
Astra NovaRVV
$ 0.00008076
-1.87%
-4.26%
-9.13%
--
$ 795.77M
1633
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004221
-0.42%
-0.33%
-16.48%
--
$ 93.82M
1634
Rubix
RubixRBT
$ 22.86
0.00%
+2.01%
+16.22%
--
$ 0.97
1635
pipedog
pipedogPIPEDOG
$ 0.002302
+0.79%
-16.82%
-41.83%
--
$ 25.22M
1636
Bobo
BoboBOBO
$ 0.008246
0.00%
-8.55%
+3.10%
--
$ 1.05M
1637
EarnPark
EarnParkPARK
$ 0.01281
+0.16%
+14.26%
-0.47%
--
$ 15.35M
1638
Chainbase
ChainbaseC
$ 0.05511
+1.13%
-4.08%
+1.90%
--
$ 1.64M
1639
P2P
P2PP2P
$ 0.0000309
0.00%
-17.93%
-8.58%
--
$ 474.22M
1640
Whalebit
WhalebitCES
$ 0.3931
+0.33%
-0.86%
+2.05%
--
$ 327.76K
1641
Massa
MassaMAS
$ 0.00321
0.00%
0.00%
-0.31%
--
$ 15.09M
1642
Unipeg
UnipegUPEG
$ 706.15
-0.07%
+7.59%
+206.36%
--
$ 98.41
1643
R2 Protocol
R2 ProtocolR2
$ 0.0007896
+1.20%
-4.19%
-5.33%
--
$ 66.87M
1644
MACHINA
MACHINAMXNA
$ 0.005412
0.00%
-1.08%
+2.11%
--
$ 10.89M
1645
Manyu
ManyuMANYU
$ 0.000000006283
+1.00%
+5.46%
+17.76%
--
$ 15.62T
1646
Terraport
TerraportTERRA
$ 0.002131
+0.66%
-2.69%
+60.71%
--
$ 97.01K
1647
Aurix
AurixAUR
$ 0.279
+0.22%
+0.29%
+0.25%
--
$ 205.88K
1648
我踏马来了
我踏马来了我踏马来了
$ 0.008444
-0.28%
-1.27%
+12.39%
--
$ 6.54M
1649
IMO Invest
IMO InvestIMO
$ 0.4071
+0.12%
+4.68%
+0.17%
--
$ 45.59K
1650
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002884
+0.03%
-3.62%
-21.14%
--
$ 532.84M
1651
TAIX
TAIXTAIX
$ 0.00002194
0.00%
+232.42%
-59.77%
--
$ 40.54M
1652
Palio
PalioPAL
$ 0.0007256
+0.19%
+0.75%
0.00%
--
$ 83.71M
1653
FOGNET Token
FOGNET TokenFOG
$ 0.00879
0.00%
+0.46%
+2.69%
--
$ 797.91K
1654
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 79.24
+0.47%
+0.37%
+1.03%
--
$ 736.06
1655
GoldZip
GoldZipXGZ
$ 131.29
+0.25%
+1.20%
+1.22%
--
$ 3.02K
1656
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05205
+0.06%
+0.48%
-0.25%
--
$ 380.78K
1657
ARS
ARSARS
$ 0.0006285
-0.14%
-0.17%
+1.47%
--
$ 89.61M
1658
Silencio
SilencioSLC
$ 0.000054289
+2.13%
+33.47%
+38.48%
--
$ 1.49B
1659
Real World Services
Real World ServicesRWS
$ 0.00853
+0.12%
+1.79%
-9.07%
--
$ 1.44M
1660
ADI
ADIADI
$ 6.9064
+0.03%
+0.01%
+0.04%
--
$ 80.67K
1661
Brainedge
BrainedgeLEARN
$ 0.006029
+0.30%
+23.51%
+59.80%
--
$ 504.43K
1662
TCOM Global
TCOM GlobalTCOM
$ 0.00839
0.00%
+0.84%
+3.33%
--
$ 9.66M
1663
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.285
0.00%
+0.30%
-1.12%
--
$ 0.43
1664
Railgun
RailgunRAIL
$ 1.4987
+2.56%
+3.90%
+0.64%
--
$ 38.84K
1665
Kintara
KintaraKINS
$ 0.003906
-1.04%
-13.80%
+0.48%
--
$ 15.87M
1666
Xrp Classic
Xrp ClassicXRPC
$ 0.00015512
0.00%
+7.53%
+36.85%
--
$ 284.90K
1667
SCARCITY
SCARCITYSCARCITY
$ 0.007255
-0.62%
-3.06%
+0.14%
--
$ 3.64M
1668
CESS Network
CESS NetworkCESS
$ 0.001285
-1.07%
-0.39%
+2.14%
--
$ 51.28M
1669
BluWhale AI
BluWhale AIBLUAI
$ 0.012372
+0.77%
+4.61%
+2.67%
--
$ 9.92M
1670
Gode Chain
Gode ChainGODE
$ 0.00009976
-0.38%
-0.08%
+1.38%
--
$ 62.91M
1671
Checkmate
CheckmateCHECK
$ 0.019298
+1.64%
+0.62%
-12.32%
--
$ 5.67M
1672
MIU
MIUMIU
$ 0.00000000194
0.00%
-0.51%
-0.51%
--
$ 10.35T
1673
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.001842
+5.54%
+29.59%
+64.22%
--
$ 47.20M
1674
$ 4.247
-0.47%
+0.28%
+25.76%
--
$ 14.38K
1675
EON Marketplace
EON MarketplaceEON
$ 0.002928
0.00%
-1.37%
-6.00%
--
$ 3.53K
1676
114514
114514114514
$ 0.0010863
+0.78%
+4.11%
-5.62%
--
$ 56.02M
1677
FIT
FITFIT
$ 0.00004832
-0.04%
-0.06%
+0.37%
--
$ 119.73M
1678
AI Network
AI NetworkAINETWORK
$ 0.009695
+0.50%
-0.96%
+0.69%
--
$ 6.09M
1679
Intuition
IntuitionTRUST
$ 0.05248
-0.99%
+1.77%
+8.50%
--
$ 1.51M
1680
Avici
AviciAVICI
$ 0.5183
+0.56%
-3.69%
-2.18%
--
$ 101.90K
1681
Contentos
ContentosCOS
$ 0.0001775
+0.45%
-3.20%
-13.09%
--
$ 310.20M
1682
ZETRIX
ZETRIXZETRIX
$ 8.777
-0.22%
-0.77%
-0.34%
--
$ 14.29K
1683
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03071
-0.03%
-3.53%
+23.50%
--
$ 2.36M
1684
Rats
RatsRATS
$ 0.00004725
+1.70%
-26.87%
+78.24%
--
$ 2.95B
1685
DEB
DEBDEB
$ 0.0028
0.00%
-3.41%
+80.88%
--
$ 1.20M
1686
AASToken
AASTokenAAST
$ 0.000935
0.00%
+1.72%
-15.32%
--
$ 17.63M
1687
KASPY
KASPYKASPY
$ 0.000001301
+0.15%
+0.23%
-17.02%
--
$ 2.21B
1688
COCO BSC
COCO BSCCOCO
$ 0.18866
+0.27%
+0.41%
+2.50%
--
$ 147.50K
1689
PHT Stablecoin
PHT StablecoinPHT
$ 0.0163
0.00%
+0.06%
+1.24%
--
$ 313.93K
1690
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027316
+0.41%
-0.05%
+0.78%
--
$ 72.15M
1691
Arcium
ArciumARX
$ 0.1439
-0.21%
-4.00%
-3.74%
--
$ 1.28M
1692
RYO Token
RYO TokenRYO
$ 3.857
0.00%
-0.10%
-1.59%
--
$ 19.79K
1693
PEPPER
PEPPERPEPPER
$ 0.0000000004685
-0.72%
+1.43%
-2.05%
--
$ 1.24T
1694
Japan Open Chain
Japan Open ChainJOC
$ 0.01476
+0.34%
-0.94%
-21.13%
--
$ 2.64M
1695
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00003293
-4.10%
-7.87%
-23.18%
--
$ 1.64B
1696
$ 0.032
0.00%
+0.61%
-1.54%
--
$ 6.82M
1697
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.007403
-7.59%
-20.76%
-20.76%
--
$ 3.46M
1698
ResearchHub
ResearchHubRSC
$ 0.06876
-0.07%
-1.23%
-12.10%
--
$ 844.34K
1699
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.002562
-4.00%
-22.11%
-75.88%
--
$ 69.99M
1700
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.004196
-0.69%
-12.98%
+20.46%
--
$ 11.96M
1701
Frankencoin
FrankencoinZCHF
$ 1.2371
-0.12%
+0.10%
+1.29%
--
$ 31.76K
1702
AixPlay
AixPlayAIXPLAY
$ 0.0001146
+0.44%
-2.80%
+4.09%
--
$ 497.23M
1703
GAG Token
GAG TokenGAG
$ 0.003542
0.00%
-0.84%
-0.28%
--
$ 843.78K
1704
SPCM
SPCMSPCM
$ 0.00038
-0.05%
-3.19%
-4.04%
--
$ 618.66M
1705
TCryptochicks
TCryptochicksTCC
$ 0.001218
+8.84%
+4.31%
+29.13%
--
$ 50.49M
1706
OOB
OOBOOB
$ 0.0073
0.00%
-7.50%
-9.76%
--
$ 125.07K
1707
MegaETH
MegaETHMEGA
$ 0.0362
+0.59%
-4.82%
-1.91%
--
$ 1.99M
1708
$ 99.95
+0.88%
+8.93%
+20.27%
--
$ 625.74
1709
LoopNetwork
LoopNetworkLOOP
$ 0.002783
0.00%
-5.69%
+73.72%
--
$ 4.75K
1710
Gram
GramGRM
$ 0.0008732
+0.60%
-0.52%
-7.03%
--
$ 62.70M
1711
AIVIVE
AIVIVEAVV
$ 0.009227
-0.16%
-0.72%
+4.24%
--
$ 10.34M
1712
ShotsAI
ShotsAISHOT
$ 0.0003037
-4.64%
-17.62%
+140.06%
--
$ 2.27B
1713
YURU COIN
YURU COINYURU
$ 0.382
0.00%
-1.37%
-2.20%
--
$ 5.69K
1714
MapNode
MapNodeMAP
$ 0.00211
-0.94%
+0.48%
+3.94%
--
$ 40.83M
1715
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01525
-1.36%
-5.81%
-19.57%
--
$ 3.28M
1716
BCAT
BCATBCAT
$ 0.00004634
-0.06%
-1.68%
-4.00%
--
$ 173.74M
1717
Shibinhood
ShibinhoodWOOF
$ 0.000004469
-2.59%
+59.40%
+59.40%
--
$ 6.49B
1718
CYGNUS
CYGNUSCGN
$ 0.00194
+0.78%
+0.62%
-7.75%
--
$ 27.87M
1719
Seeker
SeekerSKR
$ 0.007361
+2.76%
+9.94%
-1.17%
--
$ 8.77M
1720
$ 32.13
-0.28%
+0.34%
+2.88%
--
$ 1.78K
1721
Doom
DoomDOOM
$ 0.005683
+14.29%
+60.01%
+60.01%
--
$ 22.94M
1722
Jotchua
JotchuaJOTCHUA
$ 0.001789
-0.06%
-15.30%
+36.53%
--
$ 38.05M
1723
pump.fun
pump.funPUMP
$ 0.002243
-0.80%
+2.85%
+18.70%
--
$ 177.12M
1724
TAC
TACTAC
$ 0.003162
+0.64%
-2.68%
+1.15%
--
$ 35.24M
1725
OpenEden
OpenEdenEDEN
$ 0.03858
-0.85%
-1.97%
+0.66%
--
$ 2.22M
1726
qONE Token
qONE TokenQONE
$ 0.005732
+0.07%
+16.91%
+16.06%
--
$ 17.86M
1727
Singularry AI
Singularry AISINGULARRY
$ 0.01205
+0.25%
-3.37%
-6.52%
--
$ 1.36M
1728
Amnis Finance
Amnis FinanceAMI
$ 0.001504
-3.39%
+15.16%
-20.80%
--
$ 40.36M
1729
aPriori
aPrioriAPR
$ 0.19174
+0.55%
-4.00%
-0.07%
--
$ 720.52K
1730
The9bit
The9bit9BIT
$ 0.050098
+0.11%
-0.14%
+4.45%
--
$ 16.18M
1731
Just a jacket
Just a jacketJACKET
$ 0.001104
-5.40%
-23.02%
--
--
$ 56.34M
1732
BOB
BOBBOB
$ 0.003855
-0.39%
-0.87%
-5.28%
--
$ 14.85M
1733
Robinhood Dog
Robinhood DogBRODIE
$ 0.0004903
+0.80%
-32.10%
-74.31%
--
$ 122.98M
1734
Battery
BatteryBATTERY
$ 0.0003979
+0.18%
+3.87%
+12.66%
--
$ 48.06M
1735
BOBER
BOBERBOBER
$ 0.0000441
0.00%
+0.46%
-8.13%
--
$ 161.04M
1736
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.10681
-0.92%
-6.75%
-23.93%
--
$ 2.98M
1737
D. Energy
D. EnergyWATT
$ 0.04042
0.00%
+1.05%
+2.75%
--
$ 187.89K
1738
Splendor
SplendorSPLD
$ 0.1382
+0.22%
+1.32%
+1.99%
--
$ 244.51K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,846種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,485 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。