關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 63,956.6
+0.08%
+0.66%
+0.19%
$ 1.28T
$ 7.06K
2
以太幣
以太幣
ETH
$ 1,872.72
+0.17%
-0.34%
-2.21%
$ 225.60B
$ 90.95K
3
幣安幣
幣安幣
BNB
$ 592.45
+0.03%
+0.52%
+4.06%
$ 79.89B
$ 17.83K
4
USDCoin
USDCoin
USDC
$ 1.00082
0.00%
0.00%
-0.01%
$ 74.86B
$ 60.77M
5
瑞波幣
瑞波幣
XRP
$ 1.0837
+0.11%
-0.10%
+2.38%
$ 67.15B
$ 11.47M
6
Solana
Solana
SOL
$ 74.22
+0.30%
+0.08%
-0.34%
$ 42.69B
$ 357.91K
7
波場
波場
TRX
$ 0.3291
0.00%
+0.58%
+1.54%
$ 31.24B
$ 15.87M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,872.81
+0.06%
-0.20%
-2.22%
$ 16.80B
$ 31.24
9
Hyperliquid
Hyperliquid
HYPE
$ 54.74
-0.46%
+3.60%
-1.00%
$ 13.80B
$ 22.27K
10
狗狗幣
狗狗幣
DOGE
$ 0.07048
+0.13%
-1.05%
-0.40%
$ 11.99B
$ 83.01M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
+0.01%
+0.04%
+0.03%
$ 10.58B
$ 52.91K
12
Zcash
Zcash
ZEC
$ 491.21
-0.04%
+3.55%
+5.19%
$ 8.20B
$ 3.60K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,028.94
+0.09%
+0.70%
+0.23%
$ 7.44B
$ 1.29
14
艾達幣
艾達幣
ADA
$ 0.1931
-0.57%
+1.21%
+21.21%
$ 6.98B
$ 41.99M
15
門羅幣
門羅幣
XMR
$ 364.18
-0.05%
+0.09%
+7.21%
$ 6.83B
$ 6.17K
16
恆星幣
恆星幣
XLM
$ 0.1719
+0.23%
-1.78%
-0.35%
$ 5.79B
$ 2.04M
17
Chainlink
Chainlink
LINK
$ 8.263
-0.05%
-1.02%
-1.01%
$ 5.42B
$ 29.75K
18
Ethena USDe
Ethena USDe
USDE
$ 1.0009
0.00%
+0.02%
+0.01%
$ 4.49B
$ 695.47K
19
Canton Network
Canton Network
CC
$ 0.11358
-0.40%
-2.58%
-3.36%
$ 4.42B
$ 908.89K
20
USD1
USD1
USD1
$ 1.00009
0.00%
+0.01%
+0.03%
$ 4.39B
$ 2.73M
21
比特幣現金
比特幣現金
BCH
$ 214.9
+0.42%
-0.33%
0.00%
$ 4.27B
$ 3.35K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.414
+0.07%
-0.84%
-3.16%
$ 3.78B
$ 529.43K
23
萊特幣
萊特幣
LTC
$ 44.2
+0.11%
-1.45%
-4.30%
$ 3.42B
$ 59.33K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,066.54
-0.15%
-1.09%
-3.65%
$ 3.34B
$ 1.68
25
Hedera
Hedera
HBAR
$ 0.07065
+0.31%
+0.57%
+3.48%
$ 3.05B
$ 6.28M
26
柴犬幣
柴犬幣
SHIB
$ 0.000004995
+1.40%
+0.69%
+8.22%
$ 2.94B
$ 237.12B
27
Avalanche
Avalanche
AVAX
$ 6.546
+0.08%
-1.61%
+0.21%
$ 2.82B
$ 36.26K
28
$ 0.6963
+0.30%
+0.61%
+1.06%
$ 2.80B
$ 674.09K
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,028.75
-0.02%
-0.52%
+0.24%
$ 2.47B
$ 445.38
30
Cronos
Cronos
CRO
$ 0.05485
0.00%
-0.56%
-1.90%
$ 2.45B
$ 1.51M
31
UNISWAP
UNISWAP
UNI
$ 3.921
+0.77%
-5.75%
+1.60%
$ 2.45B
$ 77.25K
32
NEAR
NEAR
NEAR
$ 1.7513
+0.38%
+1.80%
+6.72%
$ 2.27B
$ 589.02K
33
Bittensor
Bittensor
TAO
$ 191.8
+0.58%
-1.16%
+0.16%
$ 2.10B
$ 6.82K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,038.73
-0.02%
-0.75%
+0.39%
$ 1.84B
$ 446.50
35
Ondo
Ondo
ONDO
$ 0.37651
-0.04%
-2.88%
-6.50%
$ 1.83B
$ 1.26M
36
OKB
OKB
OKB
$ 86.13
-0.02%
+0.40%
-0.65%
$ 1.81B
$ 1.85K
37
WLFI
WLFI
WLFI
$ 0.05514
+0.51%
-0.69%
+0.04%
$ 1.75B
$ 3.99M
38
HTX DAO
HTX DAO
HTX
$ 0.000001807
+0.17%
+0.50%
+1.07%
$ 1.63B
$ 30.76B
39
Aster
Aster
ASTER
$ 0.6031
-0.02%
-0.05%
-2.92%
$ 1.63B
$ 605.50K
40
MemeCore
MemeCore
M
$ 1.16018
-0.03%
-1.49%
+2.04%
$ 1.52B
$ 70.14K
41
AaveToken
AaveToken
AAVE
$ 93.6
+0.27%
+0.68%
-7.63%
$ 1.44B
$ 1.65K
42
波卡
波卡
DOT
$ 0.8297
+0.52%
+3.65%
+8.98%
$ 1.40B
$ 1.40M
43
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.13%
$ 1.36B
$ 647.09
44
Mantle
Mantle
MNT
$ 0.3968
+0.25%
-0.68%
-0.40%
$ 1.31B
$ 288.97K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05655
-0.11%
-0.12%
+0.14%
$ 1.31B
$ 1.02M
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
-0.01%
0.00%
0.00%
$ 1.30B
$ 198.20K
47
Pepe
Pepe
PEPE
$ 0.00000293
+0.03%
+0.31%
+4.29%
$ 1.21B
$ 60.47B
48
Internet Computer
Internet Computer
ICP
$ 2.116
+0.81%
+1.44%
+0.47%
$ 1.17B
$ 78.24K
49
Bitget Token
Bitget Token
BGB
$ 1.60509
+0.38%
-2.07%
-3.17%
$ 1.12B
$ 57.67K
50
Worldcoin
Worldcoin
WLD
$ 0.3243
+0.12%
+2.81%
+0.91%
$ 1.10B
$ 867.39K
51
以太幣經典
以太幣經典
ETC
$ 6.63
+0.30%
+0.45%
-1.04%
$ 1.04B
$ 10.00K
52
United Stables
United Stables
U
$ 1.0007
-0.01%
-0.04%
-0.03%
$ 1.00B
$ 55.28K
53
MORPHO
MORPHO
MORPHO
$ 1.9353
+0.83%
-0.13%
-3.68%
$ 971.71M
$ 46.79K
54
JUST
JUST
JST
$ 0.10531
+0.19%
-0.98%
+5.58%
$ 899.91M
$ 557.66K
55
Pi Network
Pi Network
PI
$ 0.08299
+0.11%
-3.14%
+8.59%
$ 892.58M
$ 1.96M
56
KuCoin Token
KuCoin Token
KCS
$ 6.5957
+0.03%
-0.07%
-1.58%
$ 886.54M
$ 8.32K
57
Ethena
Ethena
ENA
$ 0.09282
-0.26%
+4.46%
+11.01%
$ 863.85M
$ 6.54M
58
Algorand
Algorand
ALGO
$ 0.09087
-0.88%
+4.97%
+11.35%
$ 794.27M
$ 1.56M
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07265
-0.56%
+0.07%
+1.04%
$ 778.70M
$ 2.04M
60
Kaspa
Kaspa
KAS
$ 0.026416
+0.09%
-2.74%
-5.01%
$ 726.06M
$ 28.96M
61
Quant
Quant
QNT
$ 59.97
+0.28%
-0.74%
-0.81%
$ 725.45M
$ 539.75
62
Render
Render
RENDER
$ 1.363
+0.37%
-0.80%
-4.01%
$ 707.57M
$ 89.63K
63
COSMOS
COSMOS
ATOM
$ 1.35
+0.45%
+5.75%
+3.47%
$ 689.44M
$ 522.10K
64
Jupiter
Jupiter
JUP
$ 0.1946
+0.63%
-1.98%
+2.50%
$ 639.49M
$ 788.26K
65
Beldex
Beldex
BDX
$ 0.08164
-0.33%
-1.12%
-0.62%
$ 629.28M
$ 9.61M
66
Filecoin
Filecoin
FIL
$ 0.726
+0.17%
+0.33%
+3.46%
$ 572.46M
$ 2.70M
67
VVV
VVV
VVV
$ 12.3423
+1.20%
+2.20%
-8.38%
$ 565.85M
$ 5.45K
68
Binance Life
Binance Life
币安人生
$ 0.54878
+0.96%
-6.53%
-13.72%
$ 548.44M
$ 124.20K
69
$ 0.006306
+0.54%
+0.32%
+1.07%
$ 539.16M
$ 13.10M
70
XDC Network
XDC Network
XDC
$ 0.02608
+0.04%
-0.61%
-4.19%
$ 535.92M
$ 3.62M
71
Lighter
Lighter
LIT
$ 2.0675
-0.32%
+0.72%
-9.89%
$ 514.53M
$ 126.88K
72
Arbitrum
Arbitrum
ARB
$ 0.08173
+0.27%
+0.43%
+4.15%
$ 511.66M
$ 1.26M
73
PancakeSwap
PancakeSwap
CAKE
$ 1.441
-0.07%
+0.14%
+5.03%
$ 507.03M
$ 182.80K
74
Injective
Injective
INJ
$ 5.001
+0.02%
-1.66%
+8.95%
$ 497.96M
$ 220.08K
75
TrueUSD
TrueUSD
TUSD
$ 0.9966
0.00%
+0.02%
-0.01%
$ 492.83M
$ 5.61K
76
Nexo
Nexo
NEXO
$ 0.7124
+0.15%
+2.58%
+2.38%
$ 477.31M
$ 128.00K
77
Aptos
Aptos
APT
$ 0.575
+0.32%
+0.42%
-1.97%
$ 475.56M
$ 211.92K
78
Audiera
Audiera
BEAT
$ 2.8201
+1.85%
-16.54%
-10.84%
$ 451.24M
$ 877.13K
79
VeChain
VeChain
VET
$ 0.004786
-0.21%
+0.75%
+4.32%
$ 406.54M
$ 12.94M
80
DASH
DASH
DASH
$ 31.49
+0.32%
+0.13%
-0.32%
$ 400.79M
$ 22.17K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006185
+0.33%
-0.40%
+2.95%
$ 387.97M
$ 27.79M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4053
+0.15%
+2.05%
-7.40%
$ 383.81M
$ 270.54K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5695
+0.25%
+0.23%
-0.60%
$ 372.03M
$ 271.12K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.498
-0.33%
+2.83%
+1.22%
$ 353.51M
$ 896.29K
85
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4009
+0.40%
-1.07%
-3.92%
$ 351.56M
$ 3.03M
86
SUN
SUN
SUN
$ 0.017989
+0.04%
+0.05%
+1.86%
$ 345.89M
$ 4.26M
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
0.00%
-0.02%
-0.01%
$ 336.84M
$ 66.23K
88
FET
FET
FET
$ 0.1419
-0.14%
-0.42%
+2.01%
$ 320.76M
$ 2.82M
89
TIA
TIA
TIA
$ 0.3401
-0.32%
+2.99%
+2.99%
$ 313.33M
$ 794.01K
90
Curve
Curve
CRV
$ 0.2058
-0.05%
+0.63%
-3.64%
$ 312.75M
$ 1.13M
91
Pyth Network
Pyth Network
PYTH
$ 0.03953
+0.46%
-1.35%
-4.85%
$ 310.27M
$ 5.92M
92
SPX6900
SPX6900
SPX
$ 0.3332
-0.03%
+1.99%
+0.54%
$ 309.74M
$ 434.14K
93
SEI
SEI
SEI
$ 0.0416
+0.05%
+0.48%
-3.49%
$ 299.54M
$ 1.31M
94
Terra Classic
Terra Classic
LUNC
$ 0.00005035
-0.81%
+0.14%
-0.83%
$ 276.18M
$ 4.28B
95
Gnosis
Gnosis
GNO
$ 104.31
-0.34%
-0.24%
-2.76%
$ 275.14M
$ 561.59
96
Lido DAO
Lido DAO
LDO
$ 0.3238
+0.28%
-0.67%
-13.70%
$ 272.99M
$ 319.09K
97
AINFT
AINFT
NFT
$ 0.0000002693
+0.22%
-0.22%
+0.75%
$ 266.54M
$ 213.42B
98
BitTorrent
BitTorrent
BTT
$ 0.0000002615
-0.84%
-0.46%
-2.03%
$ 257.72M
$ 219.71B
99
LayerZero
LayerZero
ZRO
$ 0.7509
+0.62%
+1.16%
-9.86%
$ 255.45M
$ 408.51K
100
BitcoinSV
BitcoinSV
BSV
$ 12.69
+0.55%
+0.08%
-1.86%
$ 254.34M
$ 4.88K
101
Monad
Monad
MON
$ 0.02139
+0.95%
+1.97%
-0.23%
$ 251.40M
$ 4.20M
102
Bonk
Bonk
BONK
$ 0.000002843
-0.18%
-2.07%
-5.87%
$ 249.55M
$ 93.70B
103
Stacks
Stacks
STX
$ 0.1379
-0.07%
-1.43%
+0.59%
$ 249.51M
$ 429.08K
104
JITO
JITO
JTO
$ 0.5034
+1.14%
+1.49%
-8.91%
$ 241.08M
$ 149.87K
105
Pendle
Pendle
PENDLE
$ 1.377
+0.22%
+0.36%
-6.11%
$ 236.49M
$ 170.94K
106
Decred
Decred
DCR
$ 13.261
-0.03%
+0.83%
+16.17%
$ 231.89M
$ 5.10K
107
Bitway
Bitway
BTW
$ 0.110202
+0.77%
+29.45%
+13.89%
$ 229.52M
$ 8.84M
108
Immutable X
Immutable X
IMX
$ 0.1133
+0.09%
+0.80%
-1.57%
$ 226.40M
$ 511.33K
109
Tezos
Tezos
XTZ
$ 0.2059
-1.61%
+3.29%
+0.29%
$ 225.62M
$ 296.36K
110
Kaito
Kaito
KAITO
$ 0.9239
-1.22%
-11.94%
-16.09%
$ 224.54M
$ 165.17K
111
CONFLUX
CONFLUX
CFX
$ 0.04108
-0.20%
-3.82%
-3.50%
$ 212.94M
$ 2.24M
112
Jasmy
Jasmy
JASMY
$ 0.004304
-0.23%
-0.23%
+0.02%
$ 212.51M
$ 19.44M
113
Humanity
Humanity
H
$ 0.07489
+1.05%
-4.38%
+11.75%
$ 204.11M
$ 2.43M
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009472
-0.26%
-0.97%
-1.54%
$ 198.87M
$ 151.45B
115
FLOKI
FLOKI
FLOKI
$ 0.00002064
+0.15%
+0.10%
-1.39%
$ 197.25M
$ 2.96B
116
DoubleZero
DoubleZero
2Z
$ 0.05573
+0.09%
+0.61%
-5.78%
$ 193.57M
$ 956.20K
117
OP
OP
OP
$ 0.08748
+0.44%
+2.51%
-1.05%
$ 189.81M
$ 479.91K
118
DEXE
DEXE
DEXE
$ 2.23
+0.63%
-9.59%
-26.87%
$ 186.39M
$ 199.41K
119
Maple Finance
Maple Finance
SYRUP
$ 0.15667
-0.12%
+0.45%
-6.87%
$ 185.12M
$ 384.82K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018247
-0.37%
-4.14%
+0.71%
$ 180.47M
$ 114.84M
121
Falcon Finance
Falcon Finance
FF
$ 0.06461
+0.22%
-3.52%
-3.02%
$ 179.89M
$ 1.73M
122
Velvet
Velvet
VELVET
$ 0.42895
+0.49%
+3.89%
+4.48%
$ 175.22M
$ 500.61K
123
ENS
ENS
ENS
$ 4.277
+0.21%
-0.12%
-1.46%
$ 172.26M
$ 12.61K
124
BUILDon
BUILDon
B
$ 0.16637
-0.30%
+1.58%
-4.29%
$ 166.16M
$ 731.91K
125
Kaia
Kaia
KAIA
$ 0.02615
0.00%
-0.91%
-2.35%
$ 165.82M
$ 2.23M
126
$ 761.96
+0.07%
+0.93%
+2.00%
$ 164.57M
$ 77.85
127
Raydium
Raydium
RAY
$ 0.6112
+0.13%
-0.33%
+0.56%
$ 163.67M
$ 91.09K
128
Telcoin
Telcoin
TEL
$ 0.001711
0.00%
+2.60%
-3.30%
$ 163.33M
$ 49.75M
129
Compound
Compound
COMP
$ 16.41
-0.12%
-0.73%
-1.45%
$ 163.30M
$ 3.36K
130
Graph Token
Graph Token
GRT
$ 0.01473
+0.07%
+0.89%
-2.78%
$ 159.52M
$ 4.32M
131
Trust Wallet
Trust Wallet
TWT
$ 0.3674
+0.24%
-2.72%
+1.38%
$ 158.45M
$ 177.76K
132
STRK
STRK
STRK
$ 0.02481
+0.65%
+0.57%
-11.93%
$ 158.12M
$ 9.33M
133
MIOTAC
MIOTAC
IOTA
$ 0.03405
+0.15%
+2.31%
+4.66%
$ 153.20M
$ 2.01M
134
THORChain
THORChain
RUNE
$ 0.4454
+0.02%
-0.74%
+0.59%
$ 149.63M
$ 219.73K
135
EigenLayer
EigenLayer
EIGEN
$ 0.1885
+0.75%
+0.59%
-4.84%
$ 149.19M
$ 577.79K
136
MX Token
MX Token
MX
$ 1.5837
+0.06%
-2.02%
-3.83%
$ 145.39M
$ 1.08M
137
$ 374.53
-0.19%
+5.44%
+12.04%
$ 144.76M
$ 155.06
138
Axie Infinity
Axie Infinity
AXS
$ 0.8313
-0.35%
-0.35%
-2.18%
$ 143.68M
$ 69.18K
139
OriginTrail
OriginTrail
TRAC
$ 0.2797
+0.11%
+3.33%
-0.11%
$ 141.05M
$ 437.80K
140
ZANO
ZANO
ZANO
$ 9.047
-0.10%
-4.75%
+5.49%
$ 139.59M
$ 64.29K
141
Plasma
Plasma
XPL
$ 0.07728
+0.85%
+0.34%
-7.92%
$ 139.10M
$ 1.96M
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1406
+0.72%
-1.14%
-6.14%
$ 138.84M
$ 1.73M
143
$ 208.76
+0.21%
+3.32%
+5.16%
$ 135.83M
$ 530.52
144
Chiliz
Chiliz
CHZ
$ 0.01281
0.00%
+0.08%
-4.85%
$ 134.74M
$ 8.71M
145
$ 92.17
+0.01%
+3.51%
-0.65%
$ 134.61M
$ 631.07
146
Vision
Vision
VSN
$ 0.0368
+0.44%
+1.88%
-7.60%
$ 133.84M
$ 1.58M
147
Decentraland
Decentraland
MANA
$ 0.06727
-0.03%
+0.31%
-0.24%
$ 133.23M
$ 853.39K
148
NEO
NEO
NEO
$ 1.869
-0.32%
+2.51%
-1.47%
$ 132.47M
$ 35.46K
149
ApeCoin
ApeCoin
APE
$ 0.1322
-0.15%
-0.53%
-14.00%
$ 131.50M
$ 967.29K
150
Convex Finance
Convex Finance
CVX
$ 1.334
+0.45%
+2.69%
-2.34%
$ 131.19M
$ 44.74K
151
XEC
XEC
XEC
$ 0.000006524
+0.66%
-7.22%
+7.25%
$ 131.04M
$ 18.87B
152
Tagger
Tagger
TAG
$ 0.0012029
-1.71%
-9.87%
-7.74%
$ 129.81M
$ 104.39M
153
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13122
+0.83%
-0.47%
+4.06%
$ 129.47M
$ 868.89K
154
Project Ailey
Project Ailey
ALE
$ 0.2605
0.00%
0.00%
-0.08%
$ 126.69M
$ 337.49K
155
$ 0.0426
+0.28%
-1.96%
-0.63%
$ 124.76M
$ 1.64M
156
$ 322.58
-0.41%
+1.89%
+4.25%
$ 124.75M
$ 460.96
157
ONYXCOIN
ONYXCOIN
XCN
$ 0.0031576
-0.64%
+6.09%
-5.90%
$ 121.90M
$ 23.51M
158
Talus
Talus
US
$ 0.05465
-0.09%
-2.78%
+23.54%
$ 119.39M
$ 4.07M
159
Arweave
Arweave
AR
$ 1.825
+0.61%
+3.38%
+0.44%
$ 118.63M
$ 42.00K
160
Genius
Genius
GENIUS
$ 0.34809
+0.15%
+7.66%
-0.05%
$ 118.52M
$ 555.25K
161
$ 61.48
+1.00%
-0.92%
-5.74%
$ 117.84M
$ 1.81K
162
GoMining
GoMining
GOMINING
$ 0.2847
+0.17%
+0.28%
-0.42%
$ 116.07M
$ 572.46K
163
1INCH
1INCH
1INCH
$ 0.08169
0.00%
-0.77%
-2.86%
$ 114.67M
$ 697.04K
164
Zama Protocol
Zama Protocol
ZAMA
$ 0.05142
+0.66%
+1.43%
-16.39%
$ 113.92M
$ 3.17M
165
SoSoValue
SoSoValue
SOSO
$ 0.3269
+0.31%
-0.73%
-3.05%
$ 112.04M
$ 291.06K
166
AWE Network
AWE Network
AWE
$ 0.05698
-0.23%
-3.62%
+4.04%
$ 110.14M
$ 880.67K
167
SOON
SOON
SOON
$ 0.2112
+0.38%
-6.08%
-23.26%
$ 108.17M
$ 585.60K
168
SafePal
SafePal
SFP
$ 0.2159
+0.23%
-0.74%
+4.46%
$ 107.75M
$ 256.52K
169
A
A
A
$ 0.06509
+1.31%
+0.76%
+3.97%
$ 106.70M
$ 975.17K
170
AKEDO
AKEDO
AKE
$ 0.0045846
-2.19%
+2.83%
+12.95%
$ 104.32M
$ 362.51M
171
Instadapp
Instadapp
FLUID
$ 1.3141
+1.11%
+12.49%
+16.92%
$ 104.00M
$ 5.44K
172
Centrifuge
Centrifuge
CFG
$ 0.1767
+0.28%
-0.11%
-4.86%
$ 101.75M
$ 363.60K
173
RealLink
RealLink
REAL
$ 0.07406
+0.11%
+0.49%
-0.20%
$ 101.46M
$ 2.96M
174
BAT
BAT
BAT
$ 0.06658
-0.27%
-0.21%
-4.88%
$ 99.51M
$ 837.77K
175
Sentient
Sentient
SENT
$ 0.01379
+0.37%
0.00%
+15.24%
$ 99.09M
$ 4.38M
176
dYdX
dYdX
DYDX
$ 0.11268
+0.04%
0.00%
-2.63%
$ 95.04M
$ 575.09K
177
Cheems
Cheems
CHEEMS
$ 0.0000005028
+1.00%
+0.78%
-1.99%
$ 94.37M
$ 111.73B
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09506
+0.26%
+0.32%
-16.90%
$ 94.09M
$ 726.19K
179
Newton
Newton
AB
$ 0.000956
0.00%
-3.46%
-2.56%
$ 93.88M
$ 8.46M
180
Backpack
Backpack
BP
$ 0.3679
-0.05%
-1.26%
-16.25%
$ 91.72M
$ 177.65K
181
$ 0.1925
-0.10%
-1.89%
-1.84%
$ 88.62M
$ 305.45K
182
Gala
Gala
GALA
$ 0.001804
+0.28%
+0.62%
-0.77%
$ 87.37M
$ 105.34M
183
Kamino
Kamino
KMNO
$ 0.01806
-0.17%
+0.33%
-7.72%
$ 87.30M
$ 3.06M
184
UnifAI
UnifAI
UAI
$ 0.3587
+2.09%
-32.20%
+18.15%
$ 85.39M
$ 1.47M
185
$ 61.36
+0.95%
-1.00%
-5.68%
$ 85.37M
$ 1.60K
186
GEODNET
GEODNET
GEOD
$ 0.1932
+0.05%
-3.58%
-13.56%
$ 85.25M
$ 379.46K
187
$ 593.52
-0.47%
+6.12%
-0.06%
$ 84.97M
$ 107.32
188
DeepBook
DeepBook
DEEP
$ 0.015857
+0.70%
+0.86%
-4.95%
$ 84.08M
$ 3.91M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.737
-0.11%
+0.86%
-1.28%
$ 81.56M
$ 31.78K
190
Stargate Finance
Stargate Finance
STG
$ 0.1225
+2.76%
+2.25%
-2.00%
$ 81.16M
$ 485.18K
191
ZKsync
ZKsync
ZK
$ 0.008083
+0.27%
+4.10%
-5.60%
$ 80.49M
$ 10.40M
192
Reserve Rights
Reserve Rights
RSR
$ 0.001273
-0.08%
-1.63%
+1.60%
$ 79.38M
$ 54.29M
193
Aethir
Aethir
ATH
$ 0.003902
+0.46%
+1.04%
-3.18%
$ 78.38M
$ 15.43M
194
RIF
RIF
RIF
$ 0.07928
+2.22%
-14.90%
-8.94%
$ 78.33M
$ 1.83M
195
GRASS
GRASS
GRASS
$ 0.3202
0.00%
+0.56%
-0.56%
$ 78.32M
$ 244.53K
196
FORM
FORM
FORM
$ 0.204
+0.24%
+2.04%
+5.84%
$ 78.21M
$ 329.06K
197
Melania Meme
Melania Meme
MELANIA
$ 0.07711
+0.22%
+1.24%
-1.27%
$ 77.59M
$ 768.52K
198
YearnFinance
YearnFinance
YFI
$ 2,114.5
-0.09%
-0.33%
+5.33%
$ 75.80M
$ 31.36
199
Data Network
Data Network
DATA
$ 0.2127
+0.14%
-2.57%
-11.33%
$ 75.54M
$ 383.47K
200
XPR Network
XPR Network
XPR
$ 0.0025819
+0.56%
-1.10%
+0.92%
$ 75.35M
$ 33.63M
201
SNX
SNX
SNX
$ 0.2189
+0.18%
+2.94%
+0.37%
$ 74.90M
$ 706.43K
202
Horizen
Horizen
ZEN
$ 4.133
-0.15%
+0.76%
+5.96%
$ 74.67M
$ 21.87K
203
RaveDAO
RaveDAO
RAVE
$ 0.2872
+0.48%
+2.19%
+6.49%
$ 74.15M
$ 15.87K
204
Beam
Beam
BEAMX
$ 0.001445
0.00%
+0.14%
-4.05%
$ 74.13M
$ 37.83M
205
Derive
Derive
DRV
$ 0.09769
+0.88%
-1.11%
-5.38%
$ 72.57M
$ 539.01K
206
Comedian
Comedian
BAN
$ 0.07269
+0.18%
-0.10%
+3.40%
$ 72.34M
$ 902.42K
207
ORDI
ORDI
ORDI
$ 3.451
+0.41%
-2.91%
+2.32%
$ 72.18M
$ 21.91K
208
Banana
Banana
BANANAS31
$ 0.0070458
-0.03%
-3.44%
-0.06%
$ 70.26M
$ 6.94M
209
BAS
BAS
BAS
$ 0.028168
-0.01%
-2.09%
+4.79%
$ 69.75M
$ 2.74M
210
0x
0x
ZRX
$ 0.08103
-0.10%
+3.58%
+1.36%
$ 69.04M
$ 750.78K
211
$ 152.23
+0.45%
+2.80%
-9.07%
$ 68.91M
$ 395.99
212
Qtum
Qtum
QTUM
$ 0.6539
-0.20%
+0.50%
-0.28%
$ 68.86M
$ 83.27K
213
NEXPACE
NEXPACE
NXPC
$ 0.2405
+0.04%
+0.12%
-9.48%
$ 68.60M
$ 252.03K
214
$ 760.71
+0.01%
+0.64%
+1.49%
$ 68.30M
$ 71.61
215
Orca
Orca
ORCA
$ 1.0953
+0.37%
-0.44%
-5.65%
$ 66.50M
$ 54.95K
216
RE
RE
RE
$ 0.40802
+0.07%
-0.46%
-9.04%
$ 65.57M
$ 489.55K
217
CoW Protocol
CoW Protocol
COW
$ 0.1131
+0.27%
-1.05%
-10.12%
$ 65.31M
$ 457.33K
218
S
S
S
$ 0.02268
+0.09%
+4.14%
+4.52%
$ 65.20M
$ 4.59M
219
FTX Token
FTX Token
FTT
$ 0.1979
+0.30%
+0.30%
-2.89%
$ 65.15M
$ 315.01K
220
GMX
GMX
GMX
$ 6.187
+0.40%
+1.29%
-10.71%
$ 64.62M
$ 8.87K
221
Livepeer
Livepeer
LPT
$ 1.302
-0.15%
+0.94%
-5.95%
$ 64.35M
$ 50.51K
222
Numeraire
Numeraire
NMR
$ 8.557
-0.08%
+0.11%
+0.95%
$ 64.25M
$ 7.16K
223
$ 283.88
-0.18%
+4.34%
+23.31%
$ 64.13M
$ 225.57
224
Qubic
Qubic
QUBIC
$ 0.0000004545
-0.17%
+3.50%
+9.88%
$ 63.51M
$ 709.26B
225
Huma Finance
Huma Finance
HUMA
$ 0.01941
+0.57%
+3.85%
-9.04%
$ 63.29M
$ 2.81M
226
Safe Token
Safe Token
SAFE
$ 0.0841
0.00%
+0.60%
-0.59%
$ 63.06M
$ 97.34K
227
Plume Network
Plume Network
PLUME
$ 0.010962
+0.23%
-1.35%
-11.71%
$ 62.51M
$ 8.72M
228
$ 837.45
+0.51%
-2.92%
+0.95%
$ 61.38M
$ 84.94
229
VELO
VELO
VELO
$ 0.003587
-0.09%
-2.92%
-2.16%
$ 61.30M
$ 8.89M
230
Walrus
Walrus
WAL
$ 0.02535
+0.16%
0.00%
-4.61%
$ 60.63M
$ 2.33M
231
Holo Token
Holo Token
HOT
$ 0.000339
+0.30%
+0.42%
-1.69%
$ 59.55M
$ 172.91M
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005962
-0.93%
-2.92%
-1.20%
$ 59.48M
$ 106.58M
233
SHX
SHX
SHX
$ 0.00344
-0.50%
-1.77%
-3.07%
$ 59.43M
$ 26.45M
234
Quantix Finance
Quantix Finance
QFI
$ 59.202
-0.06%
-0.05%
+0.08%
$ 59.13M
$ 9.96K
235
RavenCoin
RavenCoin
RVN
$ 0.003559
-1.14%
-1.85%
+1.55%
$ 57.84M
$ 18.49M
236
Kusama
Kusama
KSM
$ 3.128
-0.92%
+3.26%
+4.78%
$ 57.56M
$ 19.10K
237
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040554
-0.19%
+1.26%
+0.86%
$ 57.37M
$ 10.83M
238
Keeta
Keeta
KTA
$ 0.1032
+0.49%
0.00%
-14.06%
$ 57.25M
$ 632.15K
239
Eurite
Eurite
EURI
$ 1.1512
-0.01%
-0.17%
+1.01%
$ 57.13M
$ 20.47K
240
XPIN Network
XPIN Network
XPIN
$ 0.0015232
-0.86%
+0.67%
+7.10%
$ 56.94M
$ 73.99M
241
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056387
+0.32%
+0.78%
+2.96%
$ 56.42M
$ 1.48M
242
Zilliqa
Zilliqa
ZIL
$ 0.00262
+0.07%
+0.83%
-6.07%
$ 55.82M
$ 21.46M
243
Billions
Billions
BILL
$ 0.02303
+0.66%
-4.88%
-5.55%
$ 55.80M
$ 3.92M
244
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003085
+0.26%
+0.10%
+3.66%
$ 55.33M
$ 214.61T
245
Turbo
Turbo
TURBO
$ 0.0008022
+0.23%
-1.40%
+1.41%
$ 54.61M
$ 70.71M
246
TFUEL
TFUEL
TFUEL
$ 0.007393
+0.24%
+0.50%
-1.85%
$ 54.28M
$ 7.59M
247
Allora
Allora
ALLO
$ 0.2719
-0.01%
+6.28%
-18.75%
$ 53.93M
$ 1.32M
248
Mina Protocol
Mina Protocol
MINA
$ 0.04124
-0.10%
-0.48%
-5.09%
$ 52.84M
$ 1.44M
249
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05139
+0.71%
-4.48%
-1.64%
$ 50.90M
$ 1.83M
250
Magma Finance
Magma Finance
MAGMA
$ 0.26838
+0.95%
+0.09%
-13.16%
$ 50.38M
$ 314.19K
251
Wormhole
Wormhole
W
$ 0.008353
-0.07%
+1.66%
-7.14%
$ 50.15M
$ 23.74M
252
Undeads Games
Undeads Games
UDS
$ 0.5055
-0.20%
-22.99%
-35.85%
$ 50.03M
$ 37.93K
253
$ 208.48
+0.39%
+3.33%
+5.08%
$ 49.91M
$ 293.75
254
Enjin
Enjin
ENJ
$ 0.02527
-0.39%
+1.45%
-1.17%
$ 49.88M
$ 2.35M
255
USELESS COIN
USELESS COIN
USELESS
$ 0.050058
-1.51%
-2.22%
-7.26%
$ 49.24M
$ 1.65M
256
BIO Protocol
BIO Protocol
BIO
$ 0.02218
+0.18%
-1.60%
-6.37%
$ 49.03M
$ 3.11M
257
ECOMI
ECOMI
OMI
$ 0.0001704
-0.58%
+4.47%
+10.48%
$ 48.85M
$ 498.96M
258
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04192
+0.29%
-15.43%
-81.06%
$ 48.81M
$ 19.96M
259
ELF
ELF
ELF
$ 0.05947
+0.02%
-1.17%
-1.76%
$ 48.50M
$ 914.39K
260
River
River
RIVER
$ 2.4672
+0.02%
-0.57%
-8.09%
$ 48.15M
$ 30.35K
261
FUNToken
FUNToken
FUNTOKEN
$ 0.004361
-1.36%
-13.00%
-13.08%
$ 46.98M
$ 26.39M
262
Cysic
Cysic
CYS
$ 0.2879
+0.03%
-0.66%
-4.67%
$ 46.31M
$ 458.12K
263
IO
IO
IO
$ 0.13047
0.00%
-1.86%
-6.57%
$ 45.57M
$ 1.13M
264
GoPlus Security
GoPlus Security
GPS
$ 0.009198
+0.16%
+4.40%
+2.38%
$ 45.47M
$ 6.65M
265
Venus
Venus
XVS
$ 2.7625
+0.04%
+1.69%
-1.13%
$ 45.11M
$ 22.85K
266
SUSHI
SUSHI
SUSHI
$ 0.1563
-0.06%
+0.19%
+1.36%
$ 44.86M
$ 367.96K
267
XUSD
XUSD
XUSD
$ 1.0009
0.00%
0.00%
+0.01%
$ 44.61M
$ 55.48K
268
FLOW
FLOW
FLOW
$ 0.02674
+0.15%
-4.34%
+5.41%
$ 44.51M
$ 2.30M
269
POPCAT
POPCAT
POPCAT
$ 0.04496
+0.07%
+2.10%
+9.20%
$ 44.31M
$ 1.35M
270
Kava Labs
Kava Labs
KAVA
$ 0.04067
+0.05%
-0.29%
-9.21%
$ 44.17M
$ 1.34M
271
Concordium
Concordium
CCD
$ 0.003482
-0.03%
+1.54%
-0.43%
$ 43.94M
$ 20.91M
272
$ 0.03676
+0.16%
+0.46%
-3.53%
$ 43.82M
$ 8.79K
273
Toshi
Toshi
TOSHI
$ 0.0001042
0.00%
+0.58%
-1.79%
$ 43.79M
$ 526.13M
274
Spark
Spark
SPK
$ 0.01572
-0.06%
-1.64%
-3.69%
$ 43.78M
$ 3.41M
275
BERA
BERA
BERA
$ 0.1573
-0.13%
+0.90%
-3.99%
$ 43.35M
$ 475.57K
276
ZetaChain
ZetaChain
ZETA
$ 0.02924
-0.44%
+2.34%
-1.01%
$ 42.87M
$ 2.05M
277
Alchemy
Alchemy
ACH
$ 0.004272
-0.26%
-2.78%
-1.61%
$ 42.65M
$ 14.99M
278
LAB
LAB
LAB
$ 0.13951
-0.71%
-2.69%
-3.77%
$ 42.51M
$ 1.45M
279
Xphere
Xphere
XP
$ 0.01525
-0.03%
-3.81%
-12.14%
$ 42.42M
$ 4.27M
280
Oasis
Oasis
ROSE
$ 0.005464
+0.33%
-1.81%
+5.67%
$ 42.32M
$ 12.10M
281
$ 0.004857
-0.14%
+0.17%
-1.62%
$ 42.28M
$ 11.38M
282
$ 763.79
+0.06%
+0.89%
+2.08%
$ 42.21M
$ 145.42
283
Smart Blockchain
Smart Blockchain
SMART
$ 0.006182
+1.97%
+1.82%
+67.56%
$ 41.65M
$ 39.09M
284
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006073
+1.13%
-2.64%
+10.48%
$ 41.47M
$ 118.57M
285
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005491
+0.44%
+8.06%
-5.60%
$ 41.31M
$ 36.90M
286
ONEchain
ONEchain
CROSS
$ 0.09744
+1.67%
+4.32%
+17.59%
$ 41.14M
$ 836.01K
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2077
+0.34%
-1.23%
-0.62%
$ 41.13M
$ 298.87K
288
G Coin
G Coin
GCOIN
$ 0.00164
+0.04%
+1.09%
-5.61%
$ 40.90M
$ 168.08M
289
Request
Request
REQ
$ 0.05099
+0.89%
-0.29%
-1.63%
$ 40.80M
$ 1.09M
290
Aztec
Aztec
AZTEC
$ 0.01412
-0.28%
-0.71%
-1.13%
$ 40.40M
$ 4.05M
291
Nervos Network
Nervos Network
CKB
$ 0.0008237
-0.02%
-0.46%
-4.73%
$ 40.36M
$ 71.76M
292
SkyAI
SkyAI
SKYAI
$ 0.0411
+2.50%
+35.25%
+63.22%
$ 40.25M
$ 23.89M
293
Sentism
Sentism
SENTIS
$ 0.20491
+0.18%
-0.28%
-1.59%
$ 40.23M
$ 163.02K
294
XYO
XYO
XYO
$ 0.00291
0.00%
-1.69%
+1.04%
$ 40.16M
$ 18.70M
295
Babylon
Babylon
BABY
$ 0.01082
-1.10%
-5.66%
-6.31%
$ 40.15M
$ 5.50M
296
MOG Coin
MOG Coin
MOG
$ 0.00000010176
-0.37%
+3.81%
-1.75%
$ 39.86M
$ 644.76B
297
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03963
0.00%
-0.08%
-3.89%
$ 39.51M
$ 1.51M
298
Giggle Fund
Giggle Fund
GIGGLE
$ 39.42
+0.53%
-5.02%
+51.03%
$ 39.08M
$ 18.79K
299
peaq network
peaq network
PEAQ
$ 0.01737
+0.46%
-0.12%
-3.19%
$ 38.68M
$ 2.03M
300
Blur
Blur
BLUR
$ 0.01364
+0.22%
-2.08%
-6.50%
$ 38.54M
$ 4.32M
301
Gravity
Gravity
G
$ 0.003545
-0.50%
+0.23%
+6.10%
$ 38.49M
$ 48.59M
302
Purr
Purr
PURR
$ 0.06358
+1.47%
+6.01%
+4.65%
$ 38.34M
$ 898.86K
303
$ 0.07121
-0.32%
-3.22%
+1.59%
$ 38.33M
$ 690.65K
304
Ontology Token
Ontology Token
ONT
$ 0.03824
-0.78%
+1.35%
-4.16%
$ 38.21M
$ 1.47M
305
SPACE ID
SPACE ID
ID
$ 0.02721
-0.04%
-1.13%
-3.92%
$ 38.14M
$ 2.28M
306
Threshold
Threshold
T
$ 0.003417
+0.12%
+4.08%
-5.74%
$ 38.13M
$ 18.86M
307
Bedrock
Bedrock
BR
$ 0.1449
+0.21%
-1.23%
-1.02%
$ 37.91M
$ 413.71K
308
BitDCA
BitDCA
BDCA
$ 0.462
-0.04%
-3.18%
-2.65%
$ 37.91M
$ 344.70K
309
TROLL
TROLL
TROLLSOL
$ 0.038581
-0.16%
+1.16%
-15.89%
$ 37.84M
$ 2.15M
310
RONIN
RONIN
RON
$ 0.04835
-0.54%
-0.04%
-1.45%
$ 37.28M
$ 1.24M
311
$ 0.005826
-0.19%
+1.22%
0.00%
$ 37.25M
$ 9.82M
312
CELO
CELO
CELO
$ 0.06165
-0.03%
-2.54%
-3.14%
$ 37.17M
$ 912.42K
313
Zerebro
Zerebro
ZEREBRO
$ 0.037225
+0.56%
+3.04%
-8.03%
$ 36.58M
$ 4.71M
314
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007192
+0.66%
+1.85%
+7.70%
$ 36.46M
$ 14.49M
315
SSV Token
SSV Token
SSV
$ 2.245
-0.13%
0.00%
+3.48%
$ 36.43M
$ 21.64K
316
Propy
Propy
PRO
$ 0.364
-0.05%
-0.30%
-4.38%
$ 36.43M
$ 148.89K
317
RedStone
RedStone
RED
$ 0.08746
-0.07%
-1.47%
-7.01%
$ 36.39M
$ 661.51K
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3431
0.00%
-1.48%
-1.90%
$ 36.05M
$ 160.11K
319
Bless
Bless
BLESS
$ 0.018348
-6.54%
+1.83%
+111.46%
$ 35.64M
$ 74.76M
320
Euler Finance
Euler Finance
EUL
$ 1.4883
-0.05%
+4.83%
-6.51%
$ 35.60M
$ 99.12K
321
Moo Deng
Moo Deng
MOODENG
$ 0.03605
+0.59%
-0.72%
+0.59%
$ 35.51M
$ 1.91M
322
$ 704.46
+0.11%
+0.95%
+3.35%
$ 35.36M
$ 157.48
323
Rocket Pool
Rocket Pool
RPL
$ 1.568
+0.13%
+1.03%
-1.82%
$ 35.34M
$ 35.99K
324
GOHOME
GOHOME
GOHOME
$ 70.15
-0.01%
-0.48%
-1.00%
$ 35.09M
$ 289.71
325
Mask Network
Mask Network
MASK
$ 0.3508
-0.09%
-0.65%
-1.32%
$ 35.05M
$ 160.36K
326
Notcoin
Notcoin
NOT
$ 0.0003487
-0.29%
-1.05%
+2.48%
$ 34.56M
$ 206.48M
327
LINEA
LINEA
LINEA
$ 0.002242
+0.32%
-0.09%
-5.96%
$ 34.46M
$ 38.70M
328
Zest Protocol
Zest Protocol
ZEST
$ 0.23701
-0.33%
-8.60%
-4.45%
$ 34.45M
$ 418.42K
329
Subsquid
Subsquid
SQD
$ 0.03237
-1.87%
+2.60%
+9.12%
$ 34.45M
$ 2.50M
330
Amp
Amp
AMP
$ 0.0003957
-0.38%
+0.41%
-3.14%
$ 34.27M
$ 143.26M
331
Helium Network Token
Helium Network Token
HNT
$ 0.1837
-0.11%
0.00%
+0.11%
$ 34.25M
$ 299.52K
332
POLYX
POLYX
POLYX
$ 0.0324
-0.31%
+0.31%
-5.26%
$ 34.22M
$ 88.47K
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003408
-0.03%
-0.12%
+0.83%
$ 34.04M
$ 18.50M
334
APRO
APRO
AT
$ 0.13615
-0.54%
-0.75%
-0.38%
$ 33.95M
$ 408.19K
335
Prom
Prom
PROM
$ 1.8529
-0.08%
+1.08%
-7.10%
$ 33.87M
$ 31.99K
336
Espresso
Espresso
ESP
$ 0.06459
+0.34%
-1.41%
-8.15%
$ 33.81M
$ 1.40M
337
VeThor Token
VeThor Token
VTHO
$ 0.0003347
-0.18%
+0.90%
-1.85%
$ 33.71M
$ 187.41M
338
Alaya AI
Alaya AI
AGT
$ 0.01446
+0.46%
+4.95%
+5.97%
$ 33.67M
$ 8.11M
339
Succinct
Succinct
PROVE
$ 0.169
+0.06%
+0.83%
-3.87%
$ 32.97M
$ 300.71K
340
Rekt
Rekt
REKTCOIN
$ 0.0000001162
0.00%
0.00%
-4.74%
$ 32.75M
$ 59.41B
341
Momentum
Momentum
MMT
$ 0.1591
+2.63%
-3.61%
-15.69%
$ 32.68M
$ 867.75K
342
ME
ME
ME
$ 0.06041
+0.36%
-3.66%
-1.86%
$ 32.67M
$ 892.91K
343
Fogo
Fogo
FOGO
$ 0.008534
+1.22%
-1.09%
+1.22%
$ 32.50M
$ 7.67M
344
ZEROBASE
ZEROBASE
ZBT
$ 0.11515
+0.23%
-5.25%
+5.16%
$ 32.29M
$ 600.21K
345
Verge
Verge
XVG
$ 0.001969
-0.71%
+1.40%
-3.56%
$ 32.20M
$ 43.75M
346
Orochi Network
Orochi Network
ON
$ 0.2236
-0.45%
-10.31%
-33.26%
$ 32.14M
$ 570.66K
347
BSquared Network
BSquared Network
B2
$ 0.47611
-0.02%
-2.47%
+7.85%
$ 32.07M
$ 121.58K
348
Mocaverse
Mocaverse
MOCA
$ 0.00758
-0.29%
-0.72%
-5.40%
$ 32.06M
$ 7.39M
349
USDP
USDP
USDP
$ 1
-0.07%
-0.05%
-0.08%
$ 31.94M
$ 6.82K
350
Memecoin
Memecoin
MEME
$ 0.0005027
+0.26%
-0.71%
-0.85%
$ 31.89M
$ 117.59M
351
Defi App
Defi App
HOME
$ 0.008331
-0.26%
-5.29%
+35.98%
$ 31.74M
$ 32.00M
352
WINK
WINK
WIN
$ 0.00003098
+2.64%
+12.53%
+27.05%
$ 31.69M
$ 1.98B
353
COTI
COTI
COTI
$ 0.010966
+1.65%
-10.03%
-7.49%
$ 31.54M
$ 30.86M
354
Anoma
Anoma
XAN
$ 0.012531
+0.50%
-6.95%
+11.86%
$ 31.36M
$ 9.44M
355
Irys
Irys
IRYS
$ 0.01565
-0.83%
-2.87%
+10.35%
$ 31.12M
$ 6.02M
356
CASPER
CASPER
CSPR
$ 0.001911
+1.79%
+3.09%
+13.60%
$ 31.07M
$ 30.86M
357
ApeX Protocol
ApeX Protocol
APEX
$ 0.2236
-0.27%
+1.36%
-18.00%
$ 31.06M
$ 309.23K
358
Spacecoin
Spacecoin
SPACE
$ 0.005934
-0.19%
-2.67%
-1.63%
$ 31.05M
$ 12.71M
359
$ 272.18
-0.03%
-0.45%
-2.89%
$ 31.03M
$ 195.82
360
UMA
UMA
UMA
$ 0.3417
+0.09%
+1.24%
-5.50%
$ 30.98M
$ 165.85K
361
BNKR
BNKR
BNKR
$ 0.0003105
+0.10%
-2.51%
-14.38%
$ 30.85M
$ 181.86M
362
Dusk Network
Dusk Network
DUSK
$ 0.06029
-0.03%
-0.38%
-1.33%
$ 30.19M
$ 1.15M
363
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003399
+0.06%
-1.08%
+0.92%
$ 30.11M
$ 174.64M
364
WIKI CAT
WIKI CAT
WKC
$ 0.00000005579
+0.11%
+4.94%
+6.39%
$ 30.04M
$ 1.29T
365
DEAPcoin
DEAPcoin
DEP
$ 0.0010034
-0.01%
+1.89%
+7.00%
$ 29.99M
$ 69.98M
366
0G
0G
0G
$ 0.1403
+0.07%
-1.06%
-17.94%
$ 29.94M
$ 557.39K
367
HashKey Platform
HashKey Platform
HSK
$ 0.08647
-0.13%
+0.03%
+1.05%
$ 29.76M
$ 665.04K
368
$ 30.69
-0.33%
+9.28%
+6.76%
$ 29.76M
$ 2.22K
369
Epic Chain
Epic Chain
EPIC
$ 0.9038
-0.48%
-3.93%
+26.65%
$ 29.72M
$ 202.62K
370
Movement
Movement
MOVE
$ 0.007436
-0.80%
-2.19%
-12.64%
$ 29.68M
$ 8.11M
371
MANTRA
MANTRA
MANTRA
$ 0.005653
+0.27%
-10.11%
-4.78%
$ 29.56M
$ 21.36M
372
Terra
Terra
LUNA
$ 0.04127
+0.15%
+0.05%
+0.71%
$ 29.29M
$ 1.75M
373
Gensyn
Gensyn
AI
$ 0.02246
-0.13%
-1.41%
-2.09%
$ 29.28M
$ 2.83M
374
Fabric
Fabric
ROBO
$ 0.01323
-2.18%
+11.40%
+17.54%
$ 29.00M
$ 8.77M
375
Bancor
Bancor
BNT
$ 0.2667
+0.49%
+1.52%
-3.61%
$ 28.78M
$ 219.69K
376
Degen
Degen
DEGEN
$ 0.001238
-0.36%
-0.43%
+4.26%
$ 28.67M
$ 65.89M
377
ETHGAS
ETHGAS
GWEI
$ 0.01683
+2.18%
+3.08%
-22.19%
$ 28.67M
$ 2.71M
378
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002854
+0.07%
-1.18%
-6.09%
$ 28.50M
$ 2.95T
379
StatusNetwork
StatusNetwork
SNT
$ 0.00592
-0.34%
-2.15%
-7.06%
$ 28.49M
$ 8.58M
380
TornadoCash
TornadoCash
TORN
$ 5.485
+0.65%
-0.88%
-3.36%
$ 28.43M
$ 9.94K
381
Siacoin
Siacoin
SC
$ 0.0005046
+0.44%
+0.60%
-2.74%
$ 28.40M
$ 112.64M
382
Across Protocol
Across Protocol
ACX
$ 0.04081
-1.62%
-1.03%
+1.16%
$ 28.31M
$ 2.03M
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005022
+0.42%
+0.86%
+0.34%
$ 28.07M
$ 18.35M
384
Block Street
Block Street
BSB
$ 0.12604
-0.46%
-0.72%
+6.22%
$ 28.04M
$ 1.26M
385
Waves
Waves
WAVES
$ 0.2157
+0.42%
-2.18%
-5.23%
$ 27.96M
$ 278.65K
386
Core DAO
Core DAO
CORE
$ 0.02213
-3.56%
+16.15%
+27.10%
$ 27.87M
$ 8.98M
387
Solayer
Solayer
LAYER
$ 0.06056
-0.02%
-1.62%
-3.20%
$ 27.51M
$ 934.69K
388
MultiBank Group
MultiBank Group
MBG
$ 0.1105
+0.36%
-1.95%
-3.07%
$ 27.39M
$ 15.94M
389
Manta Network
Manta Network
MANTA
$ 0.05705
+0.14%
-1.12%
-4.59%
$ 27.11M
$ 1.12M
390
SaharaAI
SaharaAI
SAHARA
$ 0.008013
+0.72%
+0.95%
-0.43%
$ 27.06M
$ 7.28M
391
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.18%
$ 27.02M
$ 5.53K
392
deBridge
deBridge
DBR
$ 0.01392
+2.04%
+1.23%
+1.74%
$ 27.00M
$ 3.64M
393
PlaysOut
PlaysOut
PLAY
$ 0.03477
+0.57%
+0.89%
-4.37%
$ 26.95M
$ 3.86M
394
CoinDepo
CoinDepo
COINDEPO
$ 0.10602
+0.12%
+2.26%
+4.72%
$ 26.50M
$ 2.67M
395
Avantis
Avantis
AVNT
$ 0.08095
+0.42%
-1.44%
-3.98%
$ 26.24M
$ 983.79K
396
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006232
+0.31%
-1.32%
+3.32%
$ 26.20M
$ 982.65M
397
$ 375.04
-0.06%
+5.38%
+11.79%
$ 26.13M
$ 162.53
398
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003634
-0.92%
+1.18%
-0.27%
$ 25.98M
$ 15.14M
399
ETHW
ETHW
ETHW
$ 0.2387
+0.21%
+0.63%
+3.81%
$ 25.83M
$ 235.64K
400
EDU Coin
EDU Coin
EDU
$ 0.03286
-0.30%
-0.81%
+4.43%
$ 25.54M
$ 1.73M
401
SwftCoin
SwftCoin
SWFTC
$ 0.002552
-0.39%
+2.52%
+0.96%
$ 25.26M
$ 22.49M
402
Zora
Zora
ZORA
$ 0.005628
-0.07%
-1.23%
-5.95%
$ 25.18M
$ 11.88M
403
VANA
VANA
VANA
$ 0.834
+0.85%
-4.14%
-33.12%
$ 25.09M
$ 80.57K
404
SNEK
SNEK
SNEK
$ 0.0003319
-0.36%
+3.36%
+18.86%
$ 25.05M
$ 178.28M
405
Nock
Nock
NOCK
$ 0.01144
-0.18%
+3.18%
-18.14%
$ 24.96M
$ 6.10M
406
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
-1.92%
0.00%
$ 24.86M
$ 183.72K
407
MYX Finance
MYX Finance
MYX
$ 0.0756
-0.44%
-0.13%
+11.16%
$ 24.72M
$ 1.99M
408
Alchemist AI
Alchemist AI
ALCH
$ 0.0288
+0.14%
+1.27%
+5.46%
$ 24.47M
$ 1.98M
409
SIREN
SIREN
SIREN
$ 0.03355
+0.93%
-0.21%
-3.72%
$ 24.38M
$ 2.08M
410
FRAX
FRAX
FRAX
$ 0.2737
-0.29%
+3.46%
+7.76%
$ 24.25M
$ 298.32K
411
Unipoly Coin
Unipoly Coin
UNP
$ 0.10995
-0.05%
-0.09%
-0.92%
$ 24.14M
$ 1.26M
412
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04092
+0.12%
-0.66%
-23.45%
$ 24.10M
$ 1.53M
413
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02735
+0.47%
-19.17%
+20.17%
$ 23.74M
$ 3.10M
414
Chia Network
Chia Network
XCH
$ 1.621
0.00%
+3.94%
+23.69%
$ 23.55M
$ 86.62K
415
$ 52.28
0.00%
-1.51%
+0.99%
$ 23.55M
$ 2.18K
416
HIVE
HIVE
HIVE
$ 0.04215
+0.29%
-0.50%
-3.96%
$ 23.37M
$ 2.78M
417
Merlin Chain
Merlin Chain
MERL
$ 0.01778
+0.11%
-0.73%
+1.19%
$ 22.69M
$ 3.62M
418
iExec RLC
iExec RLC
RLC
$ 0.2652
-0.04%
-1.32%
+1.32%
$ 22.68M
$ 266.68K
419
SKALE
SKALE
SKL
$ 0.003665
0.00%
-1.77%
-4.50%
$ 22.62M
$ 20.29M
420
$ 193.37
+0.16%
-1.75%
+8.22%
$ 22.59M
$ 350.02
421
Renzo
Renzo
REZ
$ 0.002653
+0.11%
-2.16%
-3.42%
$ 22.49M
$ 31.44M
422
Wootrade Network
Wootrade Network
WOO
$ 0.01162
-0.26%
+1.57%
-4.67%
$ 21.99M
$ 5.00M
423
Wojak
Wojak
WOJAK
$ 0.00000006684
+1.04%
+0.66%
+2.27%
$ 21.75M
$ 4.03T
424
Kyber Network
Kyber Network
KNC
$ 0.1042
-0.10%
+0.39%
-1.89%
$ 21.74M
$ 471.16K
425
Osmosis
Osmosis
OSMO
$ 0.02805
+0.47%
+2.24%
+2.09%
$ 21.69M
$ 2.29M
426
Illuvium
Illuvium
ILV
$ 2.949
-0.41%
+2.77%
+5.27%
$ 21.54M
$ 23.34K
427
Arkham
Arkham
ARKM
$ 0.09483
-0.21%
+0.06%
-5.29%
$ 21.40M
$ 659.61K
428
CyberConnect
CyberConnect
CYBER
$ 0.3043
+0.10%
+0.16%
-1.27%
$ 21.31M
$ 234.17K
429
Infinity Ground
Infinity Ground
AIN
$ 0.06968
-0.29%
-3.83%
-12.49%
$ 21.30M
$ 889.30K
430
SATS
SATS
SATS
$ 0.000000010111
+0.18%
-6.67%
+10.09%
$ 21.19M
$ 14.27T
431
B3 Base
B3 Base
B3
$ 0.000454
-0.66%
-3.00%
-6.98%
$ 21.03M
$ 129.60M
432
Hyperlane
Hyperlane
HYPER
$ 0.06219
+0.11%
-7.26%
+0.44%
$ 20.95M
$ 998.34K
433
Lista DAO
Lista DAO
LISTA
$ 0.05088
+0.33%
+1.93%
+9.77%
$ 20.90M
$ 1.16M
434
STEPN
STEPN
STEPN
$ 0.006677
+0.47%
-0.83%
+0.59%
$ 20.83M
$ 8.30M
435
IOSToken
IOSToken
IOST
$ 0.0006136
-0.18%
+0.59%
-2.31%
$ 20.82M
$ 124.50M
436
Somnia
Somnia
SOMI
$ 0.08547
-0.06%
+1.99%
-3.30%
$ 20.81M
$ 702.37K
437
IoTeX Network
IoTeX Network
IOTX
$ 0.002233
-0.18%
-4.15%
+1.86%
$ 20.70M
$ 37.88M
438
BounceToken
BounceToken
AUCTION
$ 2.973
0.00%
-0.80%
-0.77%
$ 20.54M
$ 16.75K
439
$ 322.36
+0.19%
+2.58%
+4.42%
$ 20.26M
$ 234.02
440
STEEM
STEEM
STEEM
$ 0.03675
+0.05%
+1.63%
-1.84%
$ 20.22M
$ 3.01M
441
Constellation
Constellation
DAG
$ 0.006954
-0.34%
-1.20%
-5.24%
$ 20.07M
$ 9.12M
442
Ontology Gas
Ontology Gas
ONG
$ 0.0422
-0.02%
-0.09%
-2.50%
$ 19.91M
$ 1.34M
443
Aleo
Aleo
ALEO
$ 0.0168
0.00%
-0.48%
-6.76%
$ 19.87M
$ 3.71M
444
Pundi X
Pundi X
PUNDIX
$ 0.07611
+0.20%
0.00%
-2.81%
$ 19.63M
$ 711.38K
445
WAX
WAX
WAXP
$ 0.004302
+1.26%
+13.09%
+14.95%
$ 19.62M
$ 28.02M
446
Sapien
Sapien
SAPIEN
$ 0.07952
+0.28%
-3.44%
-1.54%
$ 19.62M
$ 880.21K
447
Synapse
Synapse
SYN
$ 0.0875
+2.73%
-4.96%
-39.79%
$ 19.49M
$ 3.20M
448
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005297
-0.04%
+1.94%
+2.28%
$ 19.25M
$ 102.55M
449
STORJ
STORJ
STORJ
$ 0.04496
+0.47%
-1.75%
-17.18%
$ 19.10M
$ 1.37M
450
$ 85.35
+0.95%
-0.03%
-1.76%
$ 19.03M
$ 677.08
451
ARK
ARK
ARK
$ 0.09657
-0.21%
+3.36%
-0.79%
$ 19.00M
$ 585.96K
452
Freysa
Freysa
FAI
$ 0.002315
+0.92%
+3.58%
+3.16%
$ 18.97M
$ 26.02M
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10326
+0.03%
+0.28%
+0.07%
$ 18.92M
$ 1.28M
454
UPCX
UPCX
UPC
$ 0.1473
0.00%
-12.21%
-28.10%
$ 18.75M
$ 17.63M
455
DODO
DODO
DODO
$ 0.01864
-0.59%
-1.27%
+2.47%
$ 18.64M
$ 3.84M
456
OpenServ
OpenServ
SERV
$ 0.02423
-6.60%
-4.23%
-19.79%
$ 18.63M
$ 593.58K
457
Metis
Metis
METIS
$ 2.487
+0.32%
-0.12%
-1.93%
$ 18.62M
$ 27.20K
458
Harmony
Harmony
ONE
$ 0.001233
-0.08%
-0.89%
-1.77%
$ 18.31M
$ 122.72M
459
Pippin
Pippin
PIPPIN
$ 0.017971
+1.53%
+12.18%
+15.77%
$ 18.24M
$ 12.08M
460
DOGS
DOGS
DOGS
$ 0.00003512
+0.69%
+0.09%
+1.01%
$ 18.13M
$ 1.83B
461
Power Protocol
Power Protocol
POWER
$ 0.08636
-0.10%
-0.46%
+3.82%
$ 18.13M
$ 2.63M
462
Clearpool
Clearpool
CPOOL
$ 0.01844
+0.05%
+0.88%
-1.76%
$ 17.94M
$ 3.04M
463
Ergo
Ergo
ERG
$ 0.2142
-0.14%
+1.23%
+6.46%
$ 17.83M
$ 268.39K
464
Nosana
Nosana
NOS
$ 0.24708
+0.91%
+0.76%
-1.74%
$ 17.80M
$ 297.83K
465
ChainGPT
ChainGPT
CGPT
$ 0.018984
+0.41%
+3.57%
+5.03%
$ 17.77M
$ 4.71M
466
BICONOMY
BICONOMY
BICO
$ 0.01903
-2.36%
+36.09%
+48.99%
$ 17.76M
$ 17.72M
467
Based
Based
BASED
$ 0.07585
+0.36%
-0.17%
-5.55%
$ 17.76M
$ 2.82M
468
Symbol
Symbol
XYM
$ 0.002694
+0.07%
+2.86%
+5.10%
$ 17.60M
$ 26.39M
469
Aixbt
Aixbt
AIXBT
$ 0.0176
+0.34%
-2.17%
+3.91%
$ 17.54M
$ 3.11M
470
$ 0.1818
+0.22%
+3.14%
-11.29%
$ 17.39M
$ 412.29K
471
Aevo
Aevo
AEVO
$ 0.01908
+0.32%
-3.46%
+1.55%
$ 17.38M
$ 3.86M
472
GIGACHAD
GIGACHAD
GIGA
$ 0.00185
-0.11%
-2.31%
-7.70%
$ 17.29M
$ 29.66M
473
Tutorial
Tutorial
TUT
$ 0.0207
-0.11%
+18.51%
+45.07%
$ 17.24M
$ 49.00M
474
OpenGradient
OpenGradient
OPG
$ 0.09046
+0.12%
-2.08%
-6.61%
$ 17.17M
$ 833.10K
475
IQ
IQ
IQ
$ 0.0006531
-0.29%
-1.06%
-5.24%
$ 17.15M
$ 83.93M
476
$ 100.89
+0.11%
+0.74%
+0.72%
$ 17.06M
$ 541.43
477
MEET48
MEET48
IDOL
$ 0.01727
-9.44%
-27.39%
-1.57%
$ 17.06M
$ 25.78M
478
Bonfida
Bonfida
FIDA
$ 0.01723
-0.17%
-2.83%
-4.46%
$ 16.98M
$ 3.37M
479
Codatta
Codatta
XNY
$ 0.006763
+0.74%
+3.50%
+6.22%
$ 16.95M
$ 13.00M
480
Acurast
Acurast
ACU
$ 0.07796
+0.01%
-2.08%
+6.93%
$ 16.95M
$ 686.49K
481
CETUS
CETUS
CETUS
$ 0.01789
-0.28%
+0.51%
+2.47%
$ 16.93M
$ 3.51M
482
Phala
Phala
PHA
$ 0.02013
+0.80%
+0.55%
-3.18%
$ 16.89M
$ 4.91M
483
STBL
STBL
STBL
$ 0.02457
+0.17%
-3.53%
+6.13%
$ 16.85M
$ 2.76M
484
Catizen
Catizen
CATI
$ 0.03724
+0.32%
+1.48%
+7.16%
$ 16.83M
$ 1.50M
485
Yei Finance
Yei Finance
CLO
$ 0.12848
+0.91%
-2.62%
+7.20%
$ 16.63M
$ 1.57M
486
CARV
CARV
CARV
$ 0.02706
+0.04%
+0.37%
-4.99%
$ 16.49M
$ 2.10M
487
API3
API3
API3
$ 0.1915
0.00%
-0.52%
-2.80%
$ 16.48M
$ 385.78K
488
Cobak Token
Cobak Token
CBK
$ 0.1656
-0.42%
-0.06%
-0.48%
$ 16.43M
$ 345.09K
489
Flux
Flux
FLUX
$ 0.03997
+0.05%
+0.20%
+1.04%
$ 16.41M
$ 1.50M
490
BounceBit
BounceBit
BB
$ 0.01401
+0.07%
-1.54%
-12.61%
$ 16.37M
$ 7.76M
491
Edge
Edge
EDGE1
$ 0.06445
+0.20%
-0.42%
+0.39%
$ 16.34M
$ 841.06K
492
Pocket Network
Pocket Network
POKT
$ 0.006969
0.00%
+1.38%
-3.23%
$ 16.31M
$ 271.52K
493
dKargo
dKargo
DKA
$ 0.003282
+0.65%
+0.62%
-5.81%
$ 16.29M
$ 19.45M
494
CertiK
CertiK
CTK
$ 0.09793
+0.10%
-2.75%
+4.49%
$ 15.81M
$ 568.99K
495
Apertum
Apertum
APTM
$ 0.15433
-0.58%
+2.56%
+4.01%
$ 15.65M
$ 256.18K
496
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8984
-1.68%
-1.04%
+6.94%
$ 15.63M
$ 186.63K
497
Blast
Blast
BLAST
$ 0.0002473
-0.12%
-0.44%
-4.50%
$ 15.61M
$ 230.31M
498
Starpower
Starpower
STAR
$ 0.0811
-1.89%
-13.98%
-6.94%
$ 15.46M
$ 616.91K
499
Sign
Sign
SIGN
$ 0.006704
+0.01%
-3.82%
-12.97%
$ 15.43M
$ 8.37M
500
Infinex
Infinex
INX
$ 0.00777
-0.34%
-4.78%
+3.52%
$ 15.42M
$ 8.93M
501
$ 89.87
+0.20%
+1.87%
+4.97%
$ 15.30M
$ 683.59
502
BULLA
BULLA
BULLA
$ 0.015017
+1.94%
+11.18%
-17.03%
$ 15.30M
$ 41.62M
503
HumidiFi
HumidiFi
WET
$ 0.06645
+0.44%
-0.61%
+0.65%
$ 15.28M
$ 1.09M
504
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01652
0.00%
+0.61%
-7.65%
$ 15.15M
$ 3.48M
505
ABEY
ABEY
ABEY
$ 0.01418
+0.07%
-4.20%
-8.18%
$ 14.78M
$ 910.28K
506
Handy
Handy
HANDY
$ 0.0022422
+3.56%
+11.32%
-26.63%
$ 14.77M
$ 35.72M
507
Tensor
Tensor
TNSR
$ 0.03012
+0.30%
+0.91%
-2.56%
$ 14.65M
$ 2.28M
508
Nil Token
Nil Token
NIL
$ 0.03214
+0.45%
+3.95%
-12.00%
$ 14.65M
$ 15.24M
509
USUAL
USUAL
USUAL
$ 0.007933
+0.45%
+1.48%
-2.23%
$ 14.61M
$ 6.69M
510
MGO
MGO
MGO
$ 0.009084
-0.16%
-0.85%
-4.69%
$ 14.59M
$ 9.43M
511
Zentry
Zentry
ZENT
$ 0.001778
+1.40%
+0.84%
-2.48%
$ 14.49M
$ 33.41M
512
Loopring
Loopring
LRC
$ 0.01052
-0.09%
+0.19%
-3.92%
$ 14.44M
$ 5.10M
513
WalletConnect
WalletConnect
WCT
$ 0.03607
-0.06%
+0.78%
-3.46%
$ 14.41M
$ 1.73M
514
NYM
NYM
NYM
$ 0.01727
+0.06%
-1.43%
-2.60%
$ 14.39M
$ 3.16M
515
$ 491.37
+0.28%
+5.68%
+23.19%
$ 14.38M
$ 236.22
516
$ 100.97
+0.12%
+0.18%
+0.22%
$ 14.35M
$ 556.22
517
Chintai Network
Chintai Network
CHEX
$ 0.01132
-0.17%
-1.72%
-7.00%
$ 14.28M
$ 5.87M
518
HeyElsa
HeyElsa
ELSA
$ 0.05495
-0.52%
+5.79%
+16.84%
$ 14.15M
$ 3.69M
519
MAGIC
MAGIC
MAGIC
$ 0.04225
-0.24%
-0.24%
+3.17%
$ 14.12M
$ 1.33M
520
Banana Gun
Banana Gun
BANANA
$ 3.574
+0.54%
-1.79%
-7.79%
$ 14.09M
$ 19.89K
521
Yield Guild Games
Yield Guild Games
YGG
$ 0.01847
+0.16%
+1.32%
+3.82%
$ 14.08M
$ 3.02M
522
Pixels
Pixels
PIXEL
$ 0.004147
+0.36%
+2.82%
-3.28%
$ 14.05M
$ 14.19M
523
QuarkChain
QuarkChain
QKC
$ 0.001931
+0.94%
-0.62%
-1.78%
$ 14.02M
$ 27.47M
524
Moonriver
Moonriver
MOVR
$ 1.149
-0.09%
-0.95%
-3.04%
$ 13.99M
$ 46.17K
525
Big Time
Big Time
BIGTIME
$ 0.005614
-0.16%
+1.10%
-6.27%
$ 13.97M
$ 10.32M
526
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6162
-0.46%
-1.55%
-0.51%
$ 13.77M
$ 34.16K
527
Electroneum
Electroneum
ETN
$ 0.000763
-0.26%
-1.42%
+5.98%
$ 13.70M
$ 134.03M
528
GCB TOKEN
GCB TOKEN
GCB
$ 0.01137
0.00%
-5.41%
-14.96%
$ 13.66M
$ 1.37K
529
$ 306.55
-0.12%
-1.56%
-9.92%
$ 13.60M
$ 186.05
530
Fluent
Fluent
BLEND
$ 0.06803
+0.49%
+3.30%
+5.18%
$ 13.57M
$ 845.44K
531
Taiko
Taiko
TAIKO
$ 0.0693
+0.14%
-2.11%
-7.32%
$ 13.55M
$ 794.89K
532
Animecoin
Animecoin
ANIME
$ 0.002421
-0.53%
-0.33%
-3.43%
$ 13.43M
$ 20.69M
533
Spell Token
Spell Token
SPELL
$ 0.00007772
-0.10%
+0.80%
-3.86%
$ 13.33M
$ 735.94M
534
CORN
CORN
CORN
$ 0.02543
-0.04%
-0.08%
-2.61%
$ 13.33M
$ 7.12M
535
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01316
-0.15%
+0.15%
+3.62%
$ 13.15M
$ 5.60M
536
Recall
Recall
RECALL
$ 0.04154
-0.58%
-1.89%
+6.31%
$ 13.12M
$ 2.28M
537
AO
AO
AO
$ 1.842
+0.44%
+1.93%
-3.05%
$ 13.12M
$ 26.02K
538
Mey Network
Mey Network
MEY
$ 0.0457
+0.55%
+0.86%
-2.20%
$ 13.04M
$ 5.53M
539
Particle Network
Particle Network
PARTI
$ 0.02419
+0.12%
-0.74%
-5.55%
$ 13.03M
$ 2.89M
540
Radix
Radix
XRD
$ 0.0009658
-0.15%
-1.90%
-0.99%
$ 13.01M
$ 58.93M
541
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01355
+0.45%
+0.98%
+7.60%
$ 13.01M
$ 8.43M
542
$ 17.84
+1.14%
+10.35%
+6.71%
$ 12.91M
$ 3.64K
543
Celer Network
Celer Network
CELR
$ 0.001652
+0.36%
-1.14%
+6.58%
$ 12.90M
$ 36.79M
544
AVA
AVA
AVA
$ 0.1756
-0.17%
+6.05%
+13.82%
$ 12.85M
$ 366.48K
545
AEON
AEON
AEON
$ 0.0689
-0.10%
-2.34%
-26.39%
$ 12.80M
$ 3.39M
546
Lumia
Lumia
LUMIA
$ 0.07424
+0.23%
-4.75%
+8.34%
$ 12.72M
$ 755.89K
547
MUBARAK
MUBARAK
MUBARAK
$ 0.012629
+0.07%
+0.90%
+16.32%
$ 12.70M
$ 13.61M
548
ARPA
ARPA
ARPA
$ 0.008345
+0.02%
-0.45%
+3.38%
$ 12.70M
$ 7.70M
549
Rizenet Token
Rizenet Token
RIZE
$ 0.006446
+0.38%
-3.97%
-8.47%
$ 12.65M
$ 6.00M
550
CHR
CHR
CHR
$ 0.01293
+0.23%
+2.77%
+4.26%
$ 12.64M
$ 4.20M
551
Xai
Xai
XAI
$ 0.006109
+0.15%
-0.15%
-3.97%
$ 12.64M
$ 10.27M
552
$ 167.07
+0.19%
-0.09%
+2.27%
$ 12.52M
$ 346.38
553
Moviebloc
Moviebloc
MBL
$ 0.0006426
-0.17%
-0.08%
-6.45%
$ 12.50M
$ 83.85M
554
zkPass
zkPass
ZKP
$ 0.04575
+0.07%
-0.42%
+0.58%
$ 12.48M
$ 1.24M
555
tokenbot
tokenbot
CLANKER
$ 12.56
+0.08%
+2.02%
0.00%
$ 12.46M
$ 6.10K
556
Coin98
Coin98
C98
$ 0.01253
+0.16%
+4.71%
+4.36%
$ 12.45M
$ 5.41M
557
Sonic SVM
Sonic SVM
SONIC
$ 0.0184
+0.05%
+2.16%
-10.35%
$ 12.36M
$ 3.20M
558
Mira
Mira
MIRA
$ 0.04129
+0.10%
+0.07%
+1.91%
$ 12.35M
$ 1.84M
559
ROGIN.AI
ROGIN.AI
ROG
$ 0.1763
+4.67%
+6.24%
+4.31%
$ 12.32M
$ 96.32K
560
SynFutures
SynFutures
F
$ 0.002848
+0.11%
+0.11%
-4.81%
$ 12.21M
$ 20.46M
561
Radicle
Radicle
RAD
$ 0.2069
+0.39%
+0.34%
-0.53%
$ 12.18M
$ 285.74K
562
FIRO
FIRO
FIRO
$ 0.6439
+0.22%
-2.07%
+1.87%
$ 12.05M
$ 94.16K
563
$ 75.57
+0.16%
0.00%
-0.45%
$ 12.00M
$ 741.26
564
Superform
Superform
SUPERFORM
$ 0.0625
-1.30%
-5.15%
+2.24%
$ 11.99M
$ 872.38K
565
OKZOO
OKZOO
AIOT
$ 0.040783
-2.14%
-13.65%
-15.18%
$ 11.97M
$ 1.45M
566
SaucerSwap
SaucerSwap
SAUCE
$ 0.01316
0.00%
-1.28%
+1.23%
$ 11.90M
$ 165.50K
567
OG
OG
OG
$ 2.519
0.00%
+0.36%
+2.98%
$ 11.87M
$ 23.49K
568
Gains Network
Gains Network
GNS
$ 0.4986
+0.16%
+0.50%
+0.97%
$ 11.73M
$ 110.65K
569
$ 0.0164
-0.42%
+0.31%
-1.02%
$ 11.71M
$ 3.37M
570
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11591
+0.27%
-0.68%
-1.98%
$ 11.55M
$ 539.96K
571
Adventure Gold
Adventure Gold
AGLD
$ 0.1498
-0.20%
+0.54%
+3.11%
$ 11.55M
$ 386.28K
572
Orchid
Orchid
OXT
$ 0.011552
+0.44%
-3.53%
-13.45%
$ 11.55M
$ 5.28M
573
Boundless
Boundless
ZKC
$ 0.03777
+0.08%
-0.32%
-5.43%
$ 11.41M
$ 1.91M
574
$ 91.61
-0.71%
-3.09%
+4.47%
$ 11.33M
$ 803.34
575
KAIO
KAIO
KAIO
$ 0.01638
-11.47%
+6.48%
+16.74%
$ 11.31M
$ 3.49M
576
$ 108.07
-0.48%
-0.26%
+1.47%
$ 11.26M
$ 517.39
577
INFINIT
INFINIT
IN
$ 0.03252
0.00%
-1.57%
-7.91%
$ 11.25M
$ 2.18M
578
JOE
JOE
JOE
$ 0.02434
+0.41%
+1.07%
-1.99%
$ 11.23M
$ 2.22M
579
SCRT
SCRT
SCRT
$ 0.03233
-0.40%
+5.53%
-3.62%
$ 11.12M
$ 2.06M
580
$ 111.5
-0.22%
-0.45%
-0.64%
$ 11.12M
$ 511.74
581
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.00017
-0.06%
+1.18%
+0.95%
$ 11.00M
$ 394.96M
582
FLock.io
FLock.io
FLOCK
$ 0.0284
+1.55%
-0.07%
-1.82%
$ 10.95M
$ 1.40M
583
Orderly Network
Orderly Network
ORDER
$ 0.0281
-0.71%
0.00%
-3.78%
$ 10.91M
$ 1.91M
584
Gods Unchained
Gods Unchained
GODS
$ 0.02485
+0.56%
+0.20%
+25.73%
$ 10.82M
$ 2.81M
585
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0015814
+0.49%
-3.55%
-6.54%
$ 10.79M
$ 49.88M
586
Simons Cat
Simons Cat
CAT
$ 0.000001407
+0.21%
+1.87%
+9.09%
$ 10.71M
$ 44.52B
587
Test
Test
TST
$ 0.011375
+0.63%
+2.20%
+3.79%
$ 10.65M
$ 7.07M
588
Diamante
Diamante
DIAM
$ 0.005304
-0.04%
-1.25%
-7.63%
$ 10.51M
$ 10.36M
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.69
0.00%
-0.19%
-0.07%
$ 10.44M
$ 3.29
590
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013833
+0.11%
-4.41%
+5.75%
$ 10.36M
$ 4.72M
591
Origin
Origin
OGN
$ 0.0154
-0.06%
+3.75%
-0.19%
$ 10.28M
$ 3.49M
592
Autonomi
Autonomi
AUTONOMI
$ 0.0306
+0.03%
+0.56%
-36.16%
$ 10.24M
$ 4.01M
593
HP
HP
HP
$ 0.007356
+0.01%
-0.98%
-13.02%
$ 10.19M
$ 3.60M
594
Katana Network
Katana Network
KAT
$ 0.004353
+0.18%
-0.16%
-3.86%
$ 10.15M
$ 26.02M
595
IX Swap
IX Swap
IXS
$ 0.0561
-0.18%
+1.08%
+1.45%
$ 10.10M
$ 1.00M
596
VENOM
VENOM
VENOM
$ 0.009993
-0.75%
-7.07%
+9.95%
$ 10.03M
$ 5.22M
597
PONKE
PONKE
PONKE
$ 0.01814
+0.11%
+0.67%
-4.96%
$ 10.02M
$ 3.22M
598
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04355
+0.16%
-1.87%
-7.79%
$ 10.01M
$ 1.53M
599
USAT
USAT
USAT
$ 0.9996
-0.01%
-0.01%
-0.02%
$ 10.00M
$ 52.90K
600
ERA
ERA
ERA
$ 0.06798
+0.48%
+3.47%
-0.52%
$ 9.97M
$ 967.21K
601
$ 412.11
-0.15%
-2.40%
+2.69%
$ 9.97M
$ 141.72
602
SuperRare
SuperRare
RARE
$ 0.01213
-0.25%
+1.00%
+0.67%
$ 9.96M
$ 5.48M
603
INIT
INIT
INIT
$ 0.0502
-0.49%
+0.24%
+2.21%
$ 9.95M
$ 1.13M
604
$ 487.36
+0.03%
-1.45%
+4.74%
$ 9.91M
$ 132.71
605
Doodles
Doodles
DOOD
$ 0.001265
+0.16%
-1.56%
-9.32%
$ 9.87M
$ 45.57M
606
Space and Time
Space and Time
SXT
$ 0.007055
+0.27%
+1.59%
+4.48%
$ 9.86M
$ 8.95M
607
$ 95.53
+0.94%
+1.66%
-0.54%
$ 9.82M
$ 690.06
608
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01742
+0.06%
-0.29%
-5.53%
$ 9.69M
$ 3.24M
609
Newton Protocol
Newton Protocol
NEWT
$ 0.03965
+0.30%
-0.65%
-5.48%
$ 9.58M
$ 1.38M
610
Dolomite
Dolomite
DOLO
$ 0.02161
-0.46%
+0.37%
+0.32%
$ 9.55M
$ 2.49M
611
$ 79.11
-0.08%
-2.50%
+1.92%
$ 9.50M
$ 735.25
612
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005297
-0.06%
-0.32%
+0.44%
$ 9.46M
$ 40.49M
613
4
4
4
$ 0.009382
+0.69%
-1.77%
+4.20%
$ 9.44M
$ 15.52M
614
Prompt
Prompt
PROMPT
$ 0.02047
-0.78%
+0.89%
-3.82%
$ 9.44M
$ 4.65M
615
MWX AI
MWX AI
MWXT
$ 0.0564
-0.51%
-1.14%
-2.26%
$ 9.44M
$ 1.71M
616
AriaAI
AriaAI
ARIA
$ 0.02745
-1.30%
-0.65%
+4.59%
$ 9.39M
$ 2.03M
617
ALI
ALI
ALI
$ 0.001025
-0.19%
-1.91%
-9.37%
$ 9.35M
$ 9.76M
618
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009411
+0.15%
-1.07%
+2.21%
$ 9.34M
$ 6.84M
619
Boba
Boba
BOBA
$ 0.01888
-0.32%
-1.25%
+0.05%
$ 9.34M
$ 2.96M
620
Fartboy
Fartboy
FARTBOY
$ 0.009344
+0.19%
+1.66%
-1.12%
$ 9.34M
$ 6.55M
621
Ninja Squad Token
Ninja Squad Token
NST
$ 1.163
+0.47%
+0.28%
-0.28%
$ 9.27M
$ 81.26K
622
Resistance Dog
Resistance Dog
REDO
$ 0.09352
-1.32%
-1.66%
-4.99%
$ 9.27M
$ 635.88K
623
PepeCoin
PepeCoin
PEPECOIN
$ 0.08617
+0.19%
+6.63%
+8.42%
$ 9.23M
$ 656.59K
624
QUAI
QUAI
QUAI
$ 0.011613
-0.43%
-3.30%
-13.96%
$ 9.22M
$ 5.60M
625
BENQI
BENQI
BENQI
$ 0.00129
+0.08%
0.00%
+10.10%
$ 9.18M
$ 43.80M
626
StablR USD
StablR USD
USDR
$ 0.4293
0.00%
-7.90%
-23.34%
$ 9.17M
$ 1.34K
627
KishuInu
KishuInu
KISHU
$ 0.00000000009905
-1.59%
-3.76%
-10.22%
$ 9.17M
$ 576.50T
628
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.00908
-0.62%
-4.99%
-16.90%
$ 9.14M
$ 5.82M
629
$ 483.03
+0.09%
+2.18%
+2.99%
$ 9.13M
$ 121.16
630
Opinion
Opinion
OPN
$ 0.05005
+1.42%
+3.50%
+0.84%
$ 9.11M
$ 1.70M
631
Lagrange
Lagrange
LA
$ 0.04723
+0.66%
-2.30%
-27.43%
$ 9.10M
$ 1.38M
632
Vow
Vow
VOW
$ 0.02538
+0.04%
-1.82%
-6.22%
$ 9.03M
$ 2.81M
633
Telos
Telos
TLOS
$ 0.020116
-0.31%
+8.06%
+13.93%
$ 9.03M
$ 3.85M
634
KernelDAO
KernelDAO
KERNEL
$ 0.03138
-0.16%
-1.84%
-4.96%
$ 9.00M
$ 1.75M
635
Moonbeam
Moonbeam
GLMR
$ 0.007571
-0.24%
+0.69%
-1.68%
$ 8.99M
$ 8.31M
636
Redbelly Network
Redbelly Network
RBNT
$ 0.003376
0.00%
+1.08%
-6.73%
$ 8.96M
$ 20.86M
637
Everlyn AI
Everlyn AI
LYN
$ 0.03466
+0.23%
+0.87%
+0.70%
$ 8.86M
$ 2.31M
638
Koma Inu
Koma Inu
KOMA
$ 0.01519
+5.46%
-16.55%
+88.08%
$ 8.84M
$ 18.76M
639
Citrea
Citrea
CTR
$ 0.007354
+0.16%
-0.77%
+0.70%
$ 8.77M
$ 10.18M
640
Portal
Portal
PORTAL
$ 0.010347
-0.19%
-12.34%
+5.95%
$ 8.74M
$ 9.42M
641
Limitless
Limitless
LMTS
$ 0.0665
-0.33%
-2.73%
-2.03%
$ 8.71M
$ 788.41K
642
$ 0.004609
-0.17%
+0.22%
-1.81%
$ 8.69M
$ 13.31M
643
HARRY
HARRY
HARRY
$ 0.008724
-0.44%
-0.30%
-7.32%
$ 8.56M
$ 6.52M
644
Vine Coin
Vine Coin
VINE
$ 0.00859
+0.04%
-0.51%
-3.79%
$ 8.54M
$ 7.93M
645
Eesee
Eesee
ESE
$ 0.009031
-0.30%
+0.84%
+0.79%
$ 8.50M
$ 4.53M
646
heyAura
heyAura
ADX
$ 0.0578
+1.23%
-2.21%
+3.23%
$ 8.50M
$ 78.71K
647
Heima
Heima
HEI
$ 0.08667
+1.05%
+4.48%
+1.30%
$ 8.47M
$ 970.18K
648
AVAIL
AVAIL
AVAIL
$ 0.002164
+0.09%
-4.90%
-7.76%
$ 8.33M
$ 22.95M
649
The AI Prophecy
The AI Prophecy
ACT
$ 0.008917
-0.27%
-0.67%
+3.11%
$ 8.33M
$ 7.19M
650
BeatSwap
BeatSwap
BTX
$ 0.036741
+1.39%
+4.31%
+19.23%
$ 8.32M
$ 4.76M
651
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008334
-0.49%
-0.73%
+5.04%
$ 8.30M
$ 7.91M
652
Drift Protocol
Drift Protocol
DRIFT
$ 0.01388
+0.97%
+13.21%
+18.67%
$ 8.28M
$ 4.73M
653
FirmaChain
FirmaChain
FCT2
$ 0.00681
0.00%
+0.89%
-5.55%
$ 8.27M
$ 638.71K
654
DeAgentAI
DeAgentAI
AIA
$ 0.06371
+0.20%
-0.27%
-2.40%
$ 8.26M
$ 1.72M
655
Bert
Bert
BERT
$ 0.008494
+0.57%
+0.83%
-6.97%
$ 8.24M
$ 6.69M
656
Stakestone
Stakestone
STO
$ 0.03663
-0.05%
-1.78%
-4.25%
$ 8.23M
$ 1.69M
657
Toko Token
Toko Token
TKO
$ 0.04829
+0.90%
-0.25%
+8.68%
$ 8.19M
$ 1.17M
658
OLAXBT
OLAXBT
AIO
$ 0.03545
-0.25%
-9.86%
-61.44%
$ 8.19M
$ 4.69M
659
Decentrawood
Decentrawood
DEOD
$ 0.01752
+0.14%
+0.93%
+0.48%
$ 8.14M
$ 10.33M
660
yieldbasis
yieldbasis
YB
$ 0.06708
+0.15%
+1.40%
+0.11%
$ 8.14M
$ 816.14K
661
Bubblemaps
Bubblemaps
BMT
$ 0.01198
-0.33%
+2.22%
+3.55%
$ 8.10M
$ 4.63M
662
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5006
-0.36%
+0.78%
+3.36%
$ 8.09M
$ 130.34K
663
UCN
UCN
UCN
$ 163.8
+0.67%
-0.59%
+5.78%
$ 8.06M
$ 412.06
664
SOPH
SOPH
SOPH
$ 0.003944
-0.60%
+1.12%
-5.13%
$ 7.92M
$ 15.92M
665
Ava AI
Ava AI
AVAAI
$ 0.007907
+0.66%
+2.69%
+5.63%
$ 7.89M
$ 8.04M
666
$ 282.54
-0.33%
+4.23%
+22.75%
$ 7.77M
$ 236.63
667
Abelian
Abelian
ABEL
$ 0.06661
-0.62%
-3.64%
-6.17%
$ 7.76M
$ 188.88K
668
Energy Web
Energy Web
EWT
$ 0.2651
+0.16%
+0.39%
-6.83%
$ 7.75M
$ 97.04K
669
Aura
Aura
AURASOL
$ 0.008118
-0.27%
+1.56%
-1.32%
$ 7.72M
$ 7.11M
670
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4795
-0.46%
+0.93%
-0.60%
$ 7.72M
$ 124.76K
671
Forta
Forta
FORT
$ 0.01212
+0.25%
-0.16%
-4.41%
$ 7.70M
$ 4.57M
672
Daddy Tate
Daddy Tate
DADDY
$ 0.012821
-0.64%
-1.46%
+13.09%
$ 7.67M
$ 4.52M
673
Bella
Bella
BEL
$ 0.09576
-0.05%
+0.36%
+0.04%
$ 7.64M
$ 623.57K
674
balancer
balancer
BAL
$ 0.10911
-0.20%
-3.78%
-5.81%
$ 7.59M
$ 575.04K
675
WilderWorld
WilderWorld
WILD
$ 0.01502
+0.33%
-2.71%
-5.46%
$ 7.53M
$ 3.71M
676
VERONA
VERONA
VERONA
$ 0.1047
-1.85%
-8.93%
-6.03%
$ 7.51M
$ 35.53K
677
Maverick Protocol
Maverick Protocol
MAV
$ 0.008049
+0.01%
+1.38%
-4.81%
$ 7.50M
$ 7.02M
678
Stader
Stader
SD
$ 0.1053
+0.09%
-0.47%
-4.68%
$ 7.49M
$ 536.98K
679
AS Roma
AS Roma
ASR
$ 0.8584
+0.02%
+0.21%
+2.75%
$ 7.43M
$ 63.81K
680
Dymension
Dymension
DYM
$ 0.01345
-0.30%
+1.36%
-2.33%
$ 7.30M
$ 4.06M
681
Hashflow
Hashflow
HFT
$ 0.008673
-3.57%
-1.97%
-10.01%
$ 7.27M
$ 10.86M
682
swarms
swarms
SWARMS
$ 0.007284
+0.50%
+0.22%
+12.14%
$ 7.24M
$ 9.28M
683
$ 64.86
-0.26%
-1.73%
+2.43%
$ 7.21M
$ 814.74
684
READY
READY
READY
$ 0.006838
-1.96%
-3.55%
-2.47%
$ 7.19M
$ 3.47M
685
MyShell Token
MyShell Token
SHELL
$ 0.01817
+0.16%
+0.44%
-3.44%
$ 7.16M
$ 3.59M
686
PEP
PEP
PEP
$ 0.0000686
+2.72%
-1.74%
+2.26%
$ 6.99M
$ 35.21M
687
VANRY
VANRY
VANRY
$ 0.002958
+1.49%
-9.00%
-32.57%
$ 6.96M
$ 30.03M
688
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009936
-1.07%
+5.01%
+54.07%
$ 6.89M
$ 107.00M
689
TARS Protocol
TARS Protocol
TAI
$ 0.007727
-1.90%
-11.19%
-10.10%
$ 6.88M
$ 6.49M
690
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008415
-0.11%
+2.06%
+1.62%
$ 6.87M
$ 7.65M
691
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3215
-0.28%
+0.69%
+0.47%
$ 6.87M
$ 180.88K
692
Peercoin
Peercoin
PPC
$ 0.2265
-0.31%
+1.16%
-1.27%
$ 6.84M
$ 23.38K
693
THENA
THENA
THE
$ 0.05153
-0.66%
+0.35%
+0.14%
$ 6.84M
$ 1.09M
694
$ 594.94
-0.10%
+7.13%
-0.49%
$ 6.82M
$ 110.11
695
FIGHT
FIGHT
FIGHT
$ 0.003322
-0.24%
+0.82%
+5.01%
$ 6.79M
$ 44.13M
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2668
+0.04%
-0.67%
+0.08%
$ 6.74M
$ 216.76K
697
GUNZ
GUNZ
GUN
$ 0.002835
+0.04%
-3.11%
-10.02%
$ 6.70M
$ 25.44M
698
Fusionist
Fusionist
ACE
$ 0.06657
-0.21%
+1.31%
-10.99%
$ 6.70M
$ 1.43M
699
Gitcoin
Gitcoin
GTC
$ 0.07694
+1.13%
-2.63%
+1.88%
$ 6.67M
$ 1.02M
700
TOWNS
TOWNS
TOWNS
$ 0.002237
+0.74%
+7.02%
+2.98%
$ 6.64M
$ 44.82M
701
$ 242.37
+0.12%
-1.97%
-2.96%
$ 6.63M
$ 278.09
702
Nimiq
Nimiq
NIM
$ 0.000468
0.00%
-0.21%
-1.27%
$ 6.62M
$ 28.61M
703
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02677
+0.19%
-0.15%
-2.23%
$ 6.62M
$ 2.49M
704
$ 152.16
+0.44%
+2.51%
-9.14%
$ 6.52M
$ 427.30
705
Soil
Soil
SOIL
$ 0.09361
+0.01%
-0.64%
-11.57%
$ 6.51M
$ 247.39K
706
Resolv
Resolv
RESOLV
$ 0.01613
-0.81%
+3.52%
-2.39%
$ 6.46M
$ 4.82M
707
ORIGYN
ORIGYN
OGY
$ 0.0008313
0.00%
+0.23%
+1.63%
$ 6.45M
$ 60.78M
708
$ 392.23
+0.16%
+0.01%
+1.37%
$ 6.44M
$ 144.02
709
Agoras
Agoras
AGRS
$ 0.2141
-0.05%
+0.28%
+0.19%
$ 6.38M
$ 52.88K
710
Zircuit
Zircuit
ZRC
$ 0.0011143
+5.15%
+36.02%
+42.29%
$ 6.33M
$ 176.68M
711
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0149
+0.47%
-1.84%
+0.81%
$ 6.33M
$ 3.78M
712
LUKSO
LUKSO
LYX
$ 0.2084
-0.10%
+0.34%
-6.28%
$ 6.33M
$ 105.07K
713
Apu Apustaja
Apu Apustaja
APU
$ 0.00001868
0.00%
+5.06%
-1.63%
$ 6.31M
$ 47.75M
714
$ 68.11
+0.22%
+2.44%
+8.48%
$ 6.26M
$ 903.24
715
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006208
+0.11%
+1.61%
+13.74%
$ 6.26M
$ 12.38M
716
Access Protocol
Access Protocol
ACS
$ 0.0001227
0.00%
-0.33%
-5.14%
$ 6.26M
$ 464.29M
717
StablR Euro
StablR Euro
EURR
$ 0.5266
0.00%
+0.63%
+4.24%
$ 6.26M
$ 995.31
718
Fuel
Fuel
FUEL
$ 0.00077
0.00%
-3.85%
-2.60%
$ 6.24M
$ 4.96M
719
Delysium
Delysium
AGI
$ 0.003098
+0.13%
+0.16%
-7.69%
$ 6.21M
$ 17.79M
720
X Empire
X Empire
XEMPIRE
$ 0.000008991
+0.09%
-0.47%
-5.73%
$ 6.20M
$ 6.24B
721
Marlin POND
Marlin POND
POND
$ 0.0007533
-0.13%
-5.94%
-5.40%
$ 6.19M
$ 75.50M
722
FAR Labs
FAR Labs
FAR
$ 0.001279
0.00%
-23.40%
-34.38%
$ 6.17M
$ 11.78M
723
MARBLEX
MARBLEX
MBX
$ 0.02211
+0.09%
+0.55%
-2.85%
$ 6.15M
$ 2.57M
724
OmiseGo
OmiseGo
OMG
$ 0.04371
+0.62%
-1.87%
-4.34%
$ 6.11M
$ 1.25M
725
MANSORY
MANSORY
MNSRY
$ 0.006709
+0.30%
+1.11%
-0.18%
$ 6.05M
$ 5.49M
726
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0453
+5.47%
-8.19%
-0.82%
$ 6.04M
$ 9.44M
727
Quickswap
Quickswap
QUICK
$ 0.007911
+0.75%
-1.38%
+1.24%
$ 6.03M
$ 8.34M
728
Cookie DAO
Cookie DAO
COOKIE
$ 0.007888
-1.04%
+0.15%
-5.49%
$ 6.03M
$ 7.32M
729
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1388
-0.78%
-5.03%
+11.13%
$ 6.02M
$ 511.77K
730
SYMM
SYMM
SYMM
$ 0.0361
0.00%
-5.00%
+2.56%
$ 5.96M
$ 221.21K
731
Puffer
Puffer
PUFFER
$ 0.0121
0.00%
0.00%
-3.17%
$ 5.90M
$ 4.54M
732
Supra
Supra
SUPRA
$ 0.0002021
-0.64%
-3.35%
-1.90%
$ 5.86M
$ 444.84M
733
Viction
Viction
VIC
$ 0.04634
-5.08%
+34.84%
+33.52%
$ 5.86M
$ 5.64M
734
Bitrise
Bitrise
BRISE
$ 0.00000001474
+0.89%
-0.87%
+3.94%
$ 5.85M
$ 3.76T
735
ELA
ELA
ELA
$ 0.2525
0.00%
+3.06%
-15.77%
$ 5.84M
$ 607.80
736
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01233
+0.65%
+1.22%
+4.26%
$ 5.82M
$ 25.18K
737
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.448
0.00%
-0.11%
-0.71%
$ 5.78M
$ 130.79K
738
Radio Caca
Radio Caca
RACA
$ 0.00001412
-0.71%
-1.41%
+7.54%
$ 5.75M
$ 4.08B
739
Autonolas
Autonolas
OLAS
$ 0.02571
+0.16%
+1.30%
-2.54%
$ 5.74M
$ 2.45M
740
AUKI
AUKI
AUKI
$ 0.004517
+0.09%
-4.52%
-7.57%
$ 5.73M
$ 3.42M
741
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04602
+0.81%
-3.46%
-8.95%
$ 5.72M
$ 5.15M
742
MAPO
MAPO
MAPO
$ 0.0009191
-0.35%
-0.99%
-4.03%
$ 5.71M
$ 28.74M
743
COQ INU
COQ INU
COQ
$ 0.00000008269
+1.24%
+1.44%
-2.07%
$ 5.71M
$ 709.11B
744
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02306
+2.05%
-4.03%
+16.91%
$ 5.70M
$ 19.43M
745
LimeWire
LimeWire
LMWR
$ 0.012496
+0.32%
+10.66%
+5.45%
$ 5.69M
$ 5.02M
746
SquidGrow
SquidGrow
SQGROW
$ 0.005604
+3.27%
-5.08%
-3.97%
$ 5.68M
$ 6.99M
747
$ 142.14
+0.09%
+7.57%
+15.34%
$ 5.66M
$ 584.91
748
Quilibrium
Quilibrium
WQUIL
$ 0.00634
-0.48%
-5.14%
-16.06%
$ 5.66M
$ 427.49K
749
$ 227.16
-0.11%
+0.82%
+0.87%
$ 5.61M
$ 253.52
750
Paal AI
Paal AI
PAAL
$ 0.005571
-0.39%
-2.99%
+8.87%
$ 5.61M
$ 10.48M
751
Realio
Realio
RIO
$ 0.03537
-0.06%
-3.92%
+9.70%
$ 5.60M
$ 1.11M
752
Minswap
Minswap
MIN
$ 0.003212
-1.44%
-1.04%
+12.75%
$ 5.59M
$ 5.75M
753
Phoenix
Phoenix
PHNIX
$ 0.000010288
+0.35%
+0.43%
+3.12%
$ 5.48M
$ 5.61B
754
Polkastarter
Polkastarter
POLS
$ 0.05514
+1.36%
-2.16%
-2.39%
$ 5.47M
$ 1.02M
755
Layer3
Layer3
L3
$ 0.004407
-0.02%
-0.77%
-7.37%
$ 5.41M
$ 12.71M
756
$ 0.00225
+0.46%
-4.39%
-20.73%
$ 5.41M
$ 7.11M
757
SAGA
SAGA
SAGA
$ 0.01331
+1.06%
+3.18%
+5.63%
$ 5.39M
$ 10.55M
758
$ 110.22
-0.33%
+1.22%
-5.05%
$ 5.38M
$ 565.97
759
SmarDex
SmarDex
SDEX
$ 0.000543
+0.56%
+0.37%
-4.91%
$ 5.31M
$ 8.99M
760
BugsCoin
BugsCoin
BGSC
$ 0.0005692
-0.49%
+5.82%
+13.49%
$ 5.31M
$ 98.38M
761
Upland
Upland
SPARKLET
$ 0.01985
-0.05%
-0.75%
-0.65%
$ 5.30M
$ 2.81M
762
Brickken
Brickken
BKN
$ 0.0653
-0.40%
+4.64%
-1.10%
$ 5.29M
$ 1.14M
763
Andy
Andy
ANDYETH
$ 0.000005297
-0.02%
-3.66%
+18.71%
$ 5.29M
$ 10.91B
764
ELYSIA
ELYSIA
EL
$ 0.001087
0.00%
-1.28%
-5.11%
$ 5.27M
$ 173.30M
765
pumpBTC
pumpBTC
PUMPBTC
$ 0.01037
+0.54%
+5.20%
+15.39%
$ 5.20M
$ 7.22M
766
Pitbull
Pitbull
PIT
$ 0.0000000001278
-0.47%
-5.26%
+3.56%
$ 5.14M
$ 419.00T
767
Alltoscan
Alltoscan
ATS
$ 0.068
+0.71%
-11.05%
+5.63%
$ 5.14M
$ 4.43M
768
Hydranet
Hydranet
HDN
$ 0.02697
-0.19%
+0.11%
-4.24%
$ 5.06M
$ 2.76M
769
ZEPHYR
ZEPHYR
ZEPH
$ 0.4693
+0.09%
+0.43%
-7.04%
$ 5.05M
$ 126.42K
770
CRETA
CRETA
CRETA
$ 0.001676
+3.01%
+2.52%
-1.56%
$ 5.00M
$ 6.67M
771
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0515
+1.19%
-5.01%
-0.58%
$ 4.99M
$ 71.62K
772
LandWolf
LandWolf
LWOLF
$ 0.00000551
+0.05%
-1.54%
+30.65%
$ 4.97M
$ 3.57B
773
Manchester City Fan
Manchester City Fan
CITY
$ 0.3669
0.00%
+0.52%
-0.27%
$ 4.94M
$ 159.25K
774
$ 1,315.42
+0.37%
+1.91%
+18.75%
$ 4.93M
$ 60.91
775
Alephium
Alephium
ALPH
$ 0.03632
+0.05%
-6.04%
-4.44%
$ 4.88M
$ 2.35M
776
$ 1,127.68
+0.20%
-3.69%
-8.53%
$ 4.87M
$ 51.38
777
Juventus
Juventus
JUV
$ 0.3089
0.00%
-0.35%
-0.10%
$ 4.85M
$ 176.99K
778
Pangolin
Pangolin
PNG
$ 0.02048
0.00%
-2.11%
-1.06%
$ 4.78M
$ 2.81M
779
NetX
NetX
NETX
$ 0.2013
+1.20%
-5.68%
+0.35%
$ 4.68M
$ 272.69K
780
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006228
-0.14%
+0.11%
-1.21%
$ 4.64M
$ 8.76M
781
$ 94.75
-0.05%
+1.17%
+4.12%
$ 4.60M
$ 578.38
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3499
+0.61%
+1.84%
+1.57%
$ 4.60M
$ 191.72K
783
$ 594.79
+0.13%
+1.07%
+0.83%
$ 4.56M
$ 91.98
784
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006206
0.00%
+0.29%
-0.50%
$ 4.52M
$ 9.00T
785
Hemi
Hemi
HEMI
$ 0.004642
+0.33%
-2.88%
-0.19%
$ 4.52M
$ 24.40M
786
Hey Anon
Hey Anon
ANON
$ 0.3242
0.00%
+4.21%
+4.61%
$ 4.49M
$ 202.21K
787
MORI COIN
MORI COIN
MORI
$ 0.005615
-0.11%
-0.92%
-1.34%
$ 4.47M
$ 11.03M
788
RHEA
RHEA
RHEA
$ 0.01141
-0.05%
-2.32%
-0.74%
$ 4.46M
$ 4.96M
789
DAO Maker
DAO Maker
DAO
$ 0.02133
-0.23%
-2.92%
-10.38%
$ 4.45M
$ 2.59M
790
Open Loot
Open Loot
OL
$ 0.005476
-0.25%
+1.47%
-3.22%
$ 4.36M
$ 9.55M
791
Lava Network
Lava Network
LAVA
$ 0.01629
+0.12%
+2.37%
-0.91%
$ 4.34M
$ 3.42M
792
New Kind of Network
New Kind of Network
NKN
$ 0.005403
+0.15%
-1.24%
-5.93%
$ 4.33M
$ 10.69M
793
Nomina
Nomina
NOM
$ 0.001475
-1.60%
+2.72%
+1.17%
$ 4.27M
$ 40.44M
794
$ 110.44
-0.94%
+0.84%
-5.84%
$ 4.27M
$ 1.28K
795
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004263
+0.59%
-2.65%
+30.98%
$ 4.27M
$ 17.41M
796
PlatON
PlatON
LAT
$ 0.0006245
-0.39%
-0.60%
+20.41%
$ 4.26M
$ 93.71M
797
Lingo
Lingo
LINGO
$ 0.008788
-0.30%
+1.00%
-5.51%
$ 4.26M
$ 6.38M
798
Mitosis
Mitosis
MITO
$ 0.02157
+0.09%
-0.73%
-6.25%
$ 4.24M
$ 2.56M
799
Bluefin
Bluefin
BLUE
$ 0.008494
+0.19%
-4.30%
-4.66%
$ 4.22M
$ 6.38M
800
$ 1.272
0.00%
+0.16%
-0.31%
$ 4.17M
$ 43.28K
801
$ 55.61
0.00%
-2.49%
+2.73%
$ 4.15M
$ 1.00K
802
$ 92.29
+0.71%
+3.70%
-1.12%
$ 4.10M
$ 751.56
803
Sperax
Sperax
SPA
$ 0.002
0.00%
+1.42%
-4.53%
$ 4.10M
$ 31.15M
804
FWOG
FWOG
FWOG
$ 0.004226
-0.21%
+0.89%
-8.70%
$ 4.08M
$ 13.61M
805
HOPR Token
HOPR Token
HOPR
$ 0.01195
+3.48%
-5.48%
-3.95%
$ 4.06M
$ 4.37M
806
$ 88.65
-0.70%
-1.44%
-1.23%
$ 4.01M
$ 619.98
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01945
0.00%
+0.82%
+1.13%
$ 3.98M
$ 172.31K
808
DOGINME
DOGINME
DOGINME
$ 0.00005729
0.00%
-1.98%
-8.83%
$ 3.87M
$ 969.84M
809
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001716
0.00%
-17.19%
+13.93%
$ 3.86M
$ 6.75M
810
Sport.Fun
Sport.Fun
FUN
$ 0.02156
+0.46%
-0.55%
+5.62%
$ 3.85M
$ 3.82M
811
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.17
+0.06%
+1.18%
+8.10%
$ 3.84M
$ 332.52K
812
Klever
Klever
KLV
$ 0.0004293
-0.21%
+2.90%
+6.14%
$ 3.81M
$ 126.36M
813
PIBBLE
PIBBLE
PIB
$ 0.0001269
+0.08%
-5.94%
-3.14%
$ 3.75M
$ 189.68M
814
Messier
Messier
M87
$ 0.00000423
0.00%
-4.94%
-9.23%
$ 3.74M
$ 6.58B
815
Scroll
Scroll
SCR
$ 0.01961
-1.35%
+2.34%
-0.81%
$ 3.74M
$ 2.87M
816
SUNDOG
SUNDOG
SUNDOG
$ 0.00381
0.00%
-5.10%
-6.77%
$ 3.71M
$ 289.27K
817
Neon EVM
Neon EVM
NEON
$ 0.01552
+0.53%
-4.39%
-18.87%
$ 3.65M
$ 3.61M
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2675
0.00%
-0.37%
-0.59%
$ 3.65M
$ 206.94K
819
Lofi
Lofi
LOFI
$ 0.003633
0.00%
-1.01%
-0.41%
$ 3.63M
$ 352.14K
820
Marina Protocol
Marina Protocol
BAY
$ 0.018106
-0.29%
+0.99%
-5.34%
$ 3.63M
$ 3.41M
821
Oraichain
Oraichain
ORAI
$ 0.2631
-0.61%
-2.17%
-5.14%
$ 3.62M
$ 215.53K
822
PussFi
PussFi
PUSS
$ 0.004116
0.00%
+0.54%
+1.45%
$ 3.62M
$ 8.65M
823
GROK
GROK
GROK
$ 0.000572
+0.04%
+0.55%
+3.32%
$ 3.60M
$ 103.94M
824
SIX
SIX
SIX
$ 0.00421
-0.47%
-0.71%
-10.64%
$ 3.57M
$ 42.45M
825
Solv Protocol
Solv Protocol
SOLV
$ 0.002388
+1.31%
+0.46%
+1.26%
$ 3.57M
$ 23.40M
826
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5028
0.00%
-1.06%
-1.30%
$ 3.55M
$ 1.28K
827
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003821
-0.08%
-0.18%
-1.61%
$ 3.53M
$ 149.74M
828
Minutes Networ
Minutes Networ
MNTX
$ 0.04566
-0.07%
-0.63%
+1.97%
$ 3.53M
$ 415.28K
829
Harvest Finance
Harvest Finance
FARM
$ 5.2
-0.06%
+0.76%
-4.01%
$ 3.49M
$ 11.36K
830
$ 128.37
+0.12%
+3.85%
+10.35%
$ 3.46M
$ 641.33
831
SuiNS
SuiNS
NS
$ 0.01152
-0.09%
-0.26%
-0.60%
$ 3.45M
$ 4.32M
832
$ 296.66
-0.06%
+2.32%
+1.28%
$ 3.45M
$ 189.44
833
unstable coin
unstable coin
USDUC
$ 0.003427
-0.03%
+3.12%
-13.83%
$ 3.41M
$ 16.37M
834
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.241
-1.13%
-5.33%
+45.84%
$ 3.39M
$ 223.56K
835
$ 0.02001
-1.73%
+1.38%
-9.48%
$ 3.39M
$ 54.75K
836
Major
Major
MAJOR
$ 0.04175
-13.28%
+19.07%
+19.14%
$ 3.35M
$ 2.30M
837
Destra Network
Destra Network
DSYNC
$ 0.003411
0.00%
-3.60%
-4.60%
$ 3.34M
$ 17.78M
838
$ 101.39
-0.01%
+0.31%
+0.11%
$ 3.33M
$ 580.84
839
GAIB
GAIB
GAIB
$ 0.01625
-0.25%
+0.31%
+10.64%
$ 3.32M
$ 3.32M
840
GamerCoin
GamerCoin
GHX
$ 0.005087
-0.08%
-0.39%
-5.66%
$ 3.31M
$ 20.72M
841
Star Atlas
Star Atlas
ATLAS
$ 0.000132
0.00%
0.00%
+1.54%
$ 3.28M
$ 19.49M
842
$ 152.32
-0.30%
-0.96%
-8.81%
$ 3.23M
$ 399.17
843
BitShares
BitShares
BTS
$ 0.0010586
+0.19%
-1.45%
+0.60%
$ 3.21M
$ 62.42M
844
Electra Protocol
Electra Protocol
XEP
$ 0.0001742
-0.40%
+9.38%
+13.97%
$ 3.20M
$ 377.48M
845
Trustswap
Trustswap
TRUSTSWAP
$ 0.03198
-0.62%
-0.71%
-9.65%
$ 3.19M
$ 155.74K
846
$ 1,650.9
+0.09%
-0.72%
+3.57%
$ 3.19M
$ 35.57
847
$ 26.61
+0.11%
+0.15%
-0.15%
$ 3.17M
$ 2.16K
848
Gems
Gems
GEMS
$ 0.005249
+0.06%
-0.29%
-5.26%
$ 3.14M
$ 19.49M
849
Swell Network
Swell Network
SWELL
$ 0.0006397
+0.19%
+1.52%
-5.76%
$ 3.13M
$ 89.69M
850
Rainbow
Rainbow
RNBW
$ 0.01487
+1.16%
+0.75%
+10.64%
$ 3.12M
$ 3.95M
851
$ 76.39
+0.35%
+0.34%
-0.42%
$ 3.10M
$ 740.90
852
Hyperion
Hyperion
RION
$ 0.1611
0.00%
+0.25%
+0.44%
$ 3.06M
$ 320.94K
853
$ 231.64
+0.22%
+1.40%
-0.22%
$ 3.02M
$ 236.30
854
NEXA
NEXA
NEXA
$ 0.0000005206
+0.91%
+4.72%
+21.72%
$ 3.00M
$ 30.68B
855
Propchain
Propchain
PROPC
$ 0.06993
0.00%
-3.90%
+1.35%
$ 3.00M
$ 651.95K
856
PIVX
PIVX
PIVX
$ 0.02884
-0.36%
-6.43%
-10.25%
$ 2.97M
$ 3.10M
857
$ 358.63
+0.12%
-0.47%
-1.64%
$ 2.97M
$ 148.82
858
$ 116.81
-0.40%
-0.85%
-0.34%
$ 2.94M
$ 491.96
859
Altura
Altura
ALU
$ 0.00293
-0.24%
-0.85%
-11.51%
$ 2.90M
$ 15.57M
860
ABBC Coin
ABBC Coin
ABBC
$ 0.003183
0.00%
-5.55%
+10.21%
$ 2.88M
$ 156.08K
861
$ 125.72
+0.06%
+1.32%
+1.71%
$ 2.87M
$ 512.73
862
NATIX Network
NATIX Network
NATIX
$ 0.00007283
-3.34%
+1.88%
-1.63%
$ 2.86M
$ 4.74M
863
GME
GME
GME
$ 0.000417
0.00%
+4.59%
+9.91%
$ 2.84M
$ 149.80M
864
Roam
Roam
ROAM
$ 0.008034
-0.21%
+0.79%
-6.31%
$ 2.83M
$ 7.94M
865
Wen
Wen
WEN
$ 0.000003798
+0.53%
-4.04%
-14.03%
$ 2.75M
$ 15.08B
866
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.06122
-1.39%
-16.22%
-18.06%
$ 2.73M
$ 1.93M
867
OCTA
OCTA
OCTA
$ 0.06856
-0.50%
-2.50%
-10.58%
$ 2.73M
$ 846.02K
868
$ 196.12
-0.24%
-0.89%
+2.43%
$ 2.73M
$ 285.94
869
$ 148.53
+0.02%
+1.89%
-3.65%
$ 2.70M
$ 397.77
870
Avalon
Avalon
AVL
$ 0.01672
-0.89%
+0.30%
-14.35%
$ 2.69M
$ 3.49M
871
Goldfinch
Goldfinch
GFI
$ 0.03059
-0.65%
-1.51%
-8.22%
$ 2.68M
$ 1.78M
872
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000065
0.00%
-0.76%
+42.32%
$ 2.67M
$ 2.78B
873
Dingocoin
Dingocoin
DINGO
$ 0.00002306
+0.39%
+1.28%
+11.27%
$ 2.65M
$ 572.37M
874
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2149
-0.33%
-1.11%
+4.67%
$ 2.64M
$ 294.25K
875
PaLM AI
PaLM AI
PALMAI
$ 0.0341
0.00%
-3.40%
-12.11%
$ 2.63M
$ 26.61K
876
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2656
-0.08%
-0.26%
+6.14%
$ 2.63M
$ 203.49K
877
daGama
daGama
DGMA
$ 0.02
0.00%
0.00%
-13.01%
$ 2.60M
$ 4.06M
878
PX
PX
PX
$ 0.0133
0.00%
-0.75%
-2.21%
$ 2.60M
$ 207.17K
879
$ 0.0014713
+0.12%
+0.25%
+10.62%
$ 2.59M
$ 41.97M
880
$ 47.93
-0.19%
-1.72%
-8.86%
$ 2.58M
$ 1.17K
881
DeLorean
DeLorean
DMC
$ 0.0003738
-0.19%
-3.06%
-9.03%
$ 2.58M
$ 102.79M
882
$ 273.17
-0.01%
-0.87%
-1.78%
$ 2.57M
$ 215.35
883
Rayls
Rayls
RLS
$ 0.001707
+0.12%
-0.93%
-10.05%
$ 2.56M
$ 53.67M
884
Bellscoin
Bellscoin
BELLS
$ 0.04163
0.00%
-1.56%
+3.56%
$ 2.56M
$ 62.74K
885
PeiPei
PeiPei
PEIPEI
$ 0.000000006063
-0.20%
-3.51%
-6.85%
$ 2.54M
$ 290.81B
886
MATH
MATH
MATH
$ 0.02206
-0.81%
-1.87%
-1.61%
$ 2.52M
$ 2.41M
887
Ancient8
Ancient8
A8
$ 0.004581
-1.10%
+0.37%
+0.46%
$ 2.52M
$ 10.40M
888
$ 342.66
+0.73%
+1.81%
+5.16%
$ 2.50M
$ 165.91
889
$ 575.66
+0.26%
+3.87%
+2.68%
$ 2.50M
$ 105.44
890
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002232
+0.09%
+1.87%
+13.73%
$ 2.49M
$ 388.53B
891
Forest Protocol
Forest Protocol
FOREST
$ 0.02184
-0.40%
+2.30%
-1.55%
$ 2.49M
$ 2.20M
892
Dimitra Token
Dimitra Token
DMTR
$ 0.00506
+0.28%
+0.94%
+2.39%
$ 2.46M
$ 11.81M
893
Parcl
Parcl
PRCL
$ 0.00593
+0.34%
+1.19%
-1.17%
$ 2.44M
$ 1.35M
894
Aleph Zero
Aleph Zero
AZERO
$ 0.009135
+0.64%
+3.74%
-13.75%
$ 2.44M
$ 5.97M
895
BRN Metaverse
BRN Metaverse
BRN
$ 0.08504
+0.21%
+5.63%
+4.60%
$ 2.43M
$ 619.97K
896
Alephim
Alephim
ALEPH
$ 0.00983
+0.20%
+0.31%
-2.19%
$ 2.43M
$ 5.04M
897
$ 121.93
+0.45%
-5.01%
+1.68%
$ 2.41M
$ 1.54K
898
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02465
+0.20%
-0.44%
-3.75%
$ 2.40M
$ 3.53M
899
FEG Token
FEG Token
FEG
$ 0.00002804
+0.04%
+0.98%
+2.51%
$ 2.40M
$ 1.06B
900
Aavegotchi
Aavegotchi
GHST
$ 0.04463
+0.04%
-0.20%
+0.93%
$ 2.36M
$ 1.31M
901
League of Traders
League of Traders
LOT
$ 0.005798
+0.05%
+0.09%
-6.86%
$ 2.32M
$ 18.17M
902
World of Dypians
World of Dypians
WOD
$ 0.00444
+0.23%
-10.04%
-18.25%
$ 2.32M
$ 5.08M
903
Zeus Network
Zeus Network
ZEUS
$ 0.002478
-1.74%
+2.26%
+6.73%
$ 2.32M
$ 23.78M
904
VOOI
VOOI
VOOI
$ 0.007279
+0.22%
-0.83%
-6.28%
$ 2.30M
$ 7.77M
905
$ 19.54
-0.15%
+5.67%
+5.27%
$ 2.28M
$ 2.96K
906
$ 111.11
+0.32%
-0.77%
-2.30%
$ 2.24M
$ 504.74
907
Niza
Niza
NIZA
$ 0.001384
0.00%
-0.07%
+17.37%
$ 2.24M
$ 202.96K
908
$ 143.49
0.00%
-0.60%
-2.54%
$ 2.24M
$ 380.19
909
CEEK
CEEK
CEEK
$ 0.002773
-0.32%
-3.25%
-4.94%
$ 2.23M
$ 20.62M
910
MINIMA
MINIMA
MINIMA
$ 0.004
-0.99%
-4.99%
-13.42%
$ 2.21M
$ 10.53M
911
$ 79.14
+0.21%
+3.73%
+3.19%
$ 2.16M
$ 857.90
912
Highstreet
Highstreet
HIGH
$ 0.02228
-0.18%
-0.62%
-10.34%
$ 2.16M
$ 2.45M
913
swarm
swarm
BZZ
$ 0.04084
-0.73%
-0.17%
-10.34%
$ 2.14M
$ 1.31M
914
DOWGE
DOWGE
DJI6930
$ 0.002117
0.00%
-0.79%
+0.43%
$ 2.12M
$ 24.44M
915
Symbiosis
Symbiosis
SIS
$ 0.02199
-0.45%
-2.75%
-12.40%
$ 2.12M
$ 4.64M
916
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018699
+0.06%
+1.38%
+10.95%
$ 2.12M
$ 57.18M
917
Nodle
Nodle
NODL
$ 0.0003432
-0.37%
+0.64%
-2.73%
$ 2.10M
$ 21.00M
918
Coupon Assets
Coupon Assets
CA
$ 0.21741
+0.04%
+0.92%
+1.00%
$ 2.10M
$ 372.56K
919
$ 106.49
+0.06%
-0.69%
+1.16%
$ 2.10M
$ 535.64
920
CreatorBid
CreatorBid
BID
$ 0.005449
+0.02%
+0.22%
-1.18%
$ 2.10M
$ 10.20M
921
B-Lucky
B-Lucky
LUCKY
$ 0.002089
-0.24%
-2.66%
+1.80%
$ 2.09M
$ 8.43M
922
Numbers Protocol
Numbers Protocol
NUM
$ 0.00229
+0.04%
+0.61%
-9.09%
$ 2.06M
$ 24.93M
923
$ 368.42
-0.08%
+0.37%
-0.15%
$ 2.03M
$ 147.67
924
STAT
STAT
STAT
$ 0.02254
-0.04%
+2.01%
+6.18%
$ 2.03M
$ 3.74M
925
Reef
Reef
REEF
$ 0.00005674
-2.12%
-2.87%
-3.02%
$ 2.02M
$ 1.18B
926
Allo
Allo
RWA
$ 0.001112
-0.54%
-0.98%
-3.97%
$ 2.00M
$ 46.37M
927
$ 1,131.98
-0.11%
+1.86%
+1.38%
$ 1.97M
$ 56.20
928
Axiome
Axiome
AXM
$ 0.00196
-1.53%
+6.04%
+59.50%
$ 1.92M
$ 49.91M
929
PinLink
PinLink
PIN
$ 0.02174
+1.46%
+1.27%
-1.10%
$ 1.90M
$ 3.89M
930
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.325
+0.43%
+5.77%
+68.90%
$ 1.90M
$ 212.54K
931
TokenFi
TokenFi
TOKEN
$ 0.00189
+0.21%
-1.25%
-5.73%
$ 1.89M
$ 30.01M
932
$ 310.76
-0.77%
+6.76%
+14.63%
$ 1.89M
$ 230.09
933
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000457
-0.56%
+4.48%
-1.33%
$ 1.88M
$ 12.02B
934
$ 307.82
+0.64%
-0.83%
-9.04%
$ 1.86M
$ 186.06
935
Streamflow
Streamflow
STREAM
$ 0.007609
+0.24%
-2.30%
-4.13%
$ 1.84M
$ 7.25M
936
Myro
Myro
MYRO
$ 0.001966
-0.31%
-1.17%
+0.68%
$ 1.83M
$ 27.48M
937
OpenVPP
OpenVPP
OVPP
$ 0.002251
+0.35%
-8.63%
-26.53%
$ 1.82M
$ 102.80M
938
XSwap
XSwap
XSWAP
$ 0.006104
0.00%
+0.07%
-1.34%
$ 1.82M
$ 190.05K
939
Mysterium
Mysterium
MYST
$ 0.08923
-0.78%
+1.32%
+8.05%
$ 1.77M
$ 390.14K
940
Humans.ai
Humans.ai
HEART
$ 0.000222
+0.09%
0.00%
-16.04%
$ 1.76M
$ 295.94M
941
Coinweb
Coinweb
CWEB
$ 0.0007131
-0.06%
-2.15%
-3.92%
$ 1.76M
$ 80.66M
942
$ 365.93
-0.12%
+2.25%
+0.19%
$ 1.75M
$ 152.02
943
Shido
Shido
SHIDO
$ 0.0001027
+0.39%
-0.87%
-2.66%
$ 1.75M
$ 419.82M
944
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001658
-0.12%
+24.10%
+10.61%
$ 1.73M
$ 1.48M
945
$ 1,036.66
+0.02%
-0.62%
-1.79%
$ 1.72M
$ 61.60
946
Laqira Protocol
Laqira Protocol
LQR
$ 0.019278
-0.19%
-2.01%
-2.62%
$ 1.71M
$ 1.05M
947
Vexanium
Vexanium
VEX
$ 0.002328
0.00%
-2.02%
-0.47%
$ 1.71M
$ 23.59M
948
Propbase
Propbase
PROPS
$ 0.003446
+0.29%
+1.00%
-5.72%
$ 1.69M
$ 58.35M
949
Holdstation
Holdstation
HOLDSTATION
$ 0.2118
-0.05%
+1.76%
+2.30%
$ 1.69M
$ 16.00K
950
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000000958
0.00%
-0.25%
-4.70%
$ 1.67M
$ 5,735.34T
951
OneFootball Credits
OneFootball Credits
OFC
$ 0.010212
-3.24%
-3.32%
+10.63%
$ 1.66M
$ 15.43M
952
Trac Network
Trac Network
TNK
$ 0.1052
-0.45%
-7.75%
-8.44%
$ 1.66M
$ 729.26K
953
TROLL
TROLL
TROLL
$ 0.00000000169
-1.52%
-0.30%
-2.32%
$ 1.62M
$ 33.34T
954
LinqAI
LinqAI
LNQ
$ 0.004566
-0.02%
-8.85%
-26.37%
$ 1.62M
$ 12.66M
955
Argentine Football
Argentine Football
ARG
$ 0.0851
+0.94%
+1.06%
-9.78%
$ 1.60M
$ 558.80K
956
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001708
-0.35%
-2.85%
-7.45%
$ 1.59M
$ 34.48M
957
$ 487.38
+0.05%
+0.58%
-7.13%
$ 1.58M
$ 114.60
958
Syscoin
Syscoin
SYS
$ 0.001942
+1.03%
-0.67%
+6.49%
$ 1.58M
$ 32.60M
959
RocketX exchange
RocketX exchange
RVF
$ 0.01892
+0.32%
+0.05%
-2.22%
$ 1.57M
$ 336.64K
960
Xterio
Xterio
XTER
$ 0.007979
-0.06%
-0.34%
-4.12%
$ 1.56M
$ 7.67M
961
TRWA
TRWA
TRWA
$ 0.0002217
0.00%
+0.09%
+0.82%
$ 1.54M
$ 235.56M
962
$ 28.84
+0.07%
-1.31%
+0.63%
$ 1.52M
$ 2.80K
963
$ 40.1
+0.76%
+5.55%
+18.10%
$ 1.52M
$ 1.69K
964
Arowana
Arowana
ARW
$ 0.06602
+1.90%
-9.00%
+16.33%
$ 1.51M
$ 485.44K
965
Donotfomoew
Donotfomoew
MOEW
$ 0.0002443
-0.33%
-1.97%
-2.63%
$ 1.51M
$ 164.47M
966
iMe Lab
iMe Lab
LIME
$ 0.002006
-0.10%
-0.69%
-5.21%
$ 1.51M
$ 6.63M
967
$ 155.25
+1.16%
+8.41%
-14.45%
$ 1.50M
$ 391.09
968
Astroon
Astroon
AST
$ 0.002429
-0.08%
0.00%
+5.33%
$ 1.49M
$ 50.74M
969
Theoriq
Theoriq
THQ
$ 0.00968
-0.31%
-6.66%
-28.05%
$ 1.49M
$ 5.48M
970
$ 108.64
-0.65%
+1.09%
-1.23%
$ 1.48M
$ 509.13
971
$ 422.74
+0.01%
-2.19%
-2.70%
$ 1.46M
$ 128.92
972
LBRY Credits
LBRY Credits
LBC
$ 0.002219
0.00%
-3.56%
-13.69%
$ 1.45M
$ 681.17K
973
SwissCheese
SwissCheese
SWCH
$ 0.03313
+0.03%
0.00%
-12.90%
$ 1.45M
$ 1.40M
974
Polytrade
Polytrade
TRADE
$ 0.03496
+0.14%
-0.43%
+13.18%
$ 1.45M
$ 1.89M
975
DAR Open Network
DAR Open Network
D
$ 0.001917
+0.42%
-3.63%
-10.03%
$ 1.42M
$ 27.39M
976
EVDC Network
EVDC Network
EVDC
$ 0.00002178
-0.09%
+1.92%
+2.07%
$ 1.41M
$ 2.20B
977
Asteroid
Asteroid
ASTEROID1
$ 0.001326
-2.02%
+1.59%
-29.49%
$ 1.41M
$ 44.72M
978
AstraAI
AstraAI
ASTRAAI
$ 0.14029
+0.21%
-2.59%
-6.88%
$ 1.40M
$ 180.09K
979
$ 229.79
+0.19%
+5.13%
+2.94%
$ 1.40M
$ 258.37
980
BEAM
BEAM
BEAM
$ 0.008945
0.00%
+17.27%
+12.60%
$ 1.39M
$ 445.50K
981
The Official 67 Coin
The Official 67 Coin
67
$ 0.001408
-2.35%
+1.55%
+4.81%
$ 1.37M
$ 44.87M
982
$ 43.4
-0.19%
+1.65%
-1.89%
$ 1.36M
$ 1.26K
983
$ 113.51
-0.31%
+2.07%
+8.22%
$ 1.36M
$ 513.89
984
$ 57.69
-0.14%
-0.05%
-1.43%
$ 1.36M
$ 1.03K
985
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008324
-0.01%
-0.29%
-0.36%
$ 1.36M
$ 65.67M
986
$ 33.69
-0.23%
+2.95%
+3.64%
$ 1.35M
$ 1.79K
987
$ 151.86
+0.31%
-0.53%
+0.08%
$ 1.35M
$ 365.16
988
$ 89.18
+0.28%
+2.38%
+1.06%
$ 1.34M
$ 657.78
989
$ 1,026.08
-0.02%
-1.03%
-2.08%
$ 1.32M
$ 62.55
990
ArchLoot
ArchLoot
AL
$ 0.001429
0.00%
-3.82%
-7.00%
$ 1.32M
$ 9.89M
991
ChainSwap
ChainSwap
CSWAP
$ 0.001429
0.00%
-5.68%
-12.60%
$ 1.32M
$ 33.04K
992
$ 573.53
+0.31%
-0.81%
+2.26%
$ 1.31M
$ 100.43
993
$ 254.63
+0.33%
-0.11%
+1.55%
$ 1.29M
$ 234.41
994
OVR
OVR
OVR
$ 0.02515
0.00%
+0.24%
-10.70%
$ 1.28M
$ 2.51M
995
BlackFort
BlackFort
BXN
$ 0.0002841
-0.32%
-2.80%
-7.90%
$ 1.28M
$ 166.48M
996
MarsDAO
MarsDAO
MDAO
$ 0.018162
-0.10%
-1.05%
+47.26%
$ 1.26M
$ 800.07K
997
The White Whale
The White Whale
WHITEWHALE
$ 0.001228
+0.32%
-0.08%
+7.26%
$ 1.26M
$ 3.40M
998
GemHUB
GemHUB
GHUB
$ 0.002493
-0.16%
-0.76%
-1.11%
$ 1.25M
$ 28.77M
999
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0011912
-4.09%
+10.03%
+22.03%
$ 1.25M
$ 73.52M
1000
Seraph
Seraph
SERAPH
$ 0.003921
-1.06%
+2.22%
-0.78%
$ 1.25M
$ 35.54K
1001
$ 964.75
+0.02%
+0.87%
-1.87%
$ 1.24M
$ 59.72
1002
Scallop
Scallop
SCA
$ 0.0077
0.00%
-6.10%
-7.23%
$ 1.24M
$ 113.41K
1003
Sudeng
Sudeng
HIPPO
$ 0.0001228
-0.97%
-4.87%
+0.33%
$ 1.23M
$ 491.42M
1004
Real Briefly
Real Briefly
REALTOKEN
$ 0.001823
+0.83%
+6.39%
+10.95%
$ 1.20M
$ 7.67M
1005
$ 0.001966
+0.20%
-0.71%
+7.73%
$ 1.19M
$ 37.77M
1006
Storm Trade
Storm Trade
STORM
$ 0.004605
-0.15%
-0.75%
-2.33%
$ 1.19M
$ 16.23M
1007
$ 0.001847
-0.43%
-3.62%
-7.74%
$ 1.18M
$ 19.18M
1008
RWA Inc.
RWA Inc.
RWAINC
$ 0.002389
+1.23%
+2.79%
-1.32%
$ 1.18M
$ 4.96M
1009
$ 189.47
-0.03%
+3.70%
+2.96%
$ 1.17M
$ 322.28
1010
My Lovely Planet
My Lovely Planet
MLC
$ 0.01112
-0.45%
+3.06%
+1.83%
$ 1.17M
$ 569.88K
1011
Particl
Particl
PART
$ 0.0737
+0.41%
-3.01%
-29.27%
$ 1.16M
$ 28.64K
1012
$ 17.38
-0.12%
+0.17%
-0.74%
$ 1.15M
$ 3.33K
1013
HAI
HAI
HAI
$ 0.001383
+0.07%
+1.25%
-4.57%
$ 1.15M
$ 16.30M
1014
$ 37.11
+0.30%
+0.57%
+11.30%
$ 1.14M
$ 1.50K
1015
HAROLD
HAROLD
HAROLD
$ 0.001448
0.00%
-0.14%
-11.43%
$ 1.13M
$ 6.33M
1016
XELIS
XELIS
XEL
$ 0.212
0.00%
-5.05%
-8.81%
$ 1.13M
$ 62.62K
1017
MAGA
MAGA
MAGATRUMP
$ 0.02562
-0.04%
-1.00%
-1.65%
$ 1.13M
$ 2.12M
1018
Cypherium
Cypherium
CPH
$ 0.002819
+0.03%
-20.74%
+22.50%
$ 1.12M
$ 16.51M
1019
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000639
-3.30%
-1.38%
+0.47%
$ 1.11M
$ 4.11M
1020
New XAI gork
New XAI gork
GORK
$ 0.0011169
+1.03%
+22.71%
+19.86%
$ 1.11M
$ 64.89M
1021
Areon Network
Areon Network
AREA
$ 0.00947
0.00%
-1.27%
-15.30%
$ 1.10M
$ 4.26M
1022
Swarm Markets
Swarm Markets
SMT
$ 0.012
-0.83%
+0.85%
-15.60%
$ 1.09M
$ 4.72M
1023
$ 8.341
+1.06%
+10.53%
+9.25%
$ 1.09M
$ 9.18K
1024
Handshake
Handshake
HNS
$ 0.001603
0.00%
-8.00%
-35.18%
$ 1.08M
$ 1.03M
1025
Welf
Welf
WELF
$ 0.0847
+0.35%
-4.27%
-5.02%
$ 1.08M
$ 736.81K
1026
Prosper
Prosper
PROSPER
$ 0.02099
+0.05%
-0.33%
-1.18%
$ 1.08M
$ 2.60M
1027
HyperGPT
HyperGPT
HGPT
$ 0.0011514
-0.22%
+2.38%
-2.50%
$ 1.06M
$ 80.07M
1028
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08154
-0.61%
-2.26%
-2.88%
$ 1.05M
$ 769.56K
1029
Radiant
Radiant
RXD
$ 0.000066
0.00%
0.00%
-7.04%
$ 1.05M
$ 773.87M
1030
$ 107.91
-0.01%
+0.69%
+4.51%
$ 1.04M
$ 541.91
1031
HTR
HTR
HTR
$ 0.001999
+1.37%
+0.10%
-25.65%
$ 1.03M
$ 42.97M
1032
$ 78.05
+0.19%
0.00%
+1.19%
$ 1.02M
$ 710.00
1033
Dtec
Dtec
DTEC
$ 0.005844
+0.15%
+1.12%
-6.11%
$ 1.02M
$ 11.90M
1034
Cellframe
Cellframe
CELL
$ 0.03501
+0.78%
+1.89%
+6.56%
$ 1.00M
$ 2.66M
1035
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.89M
1036
NuNet
NuNet
NTX
$ 0.001947
-2.51%
-1.40%
+12.45%
$ 997.08K
$ 16.17M
1037
$ 171.38
+0.43%
+1.27%
+1.85%
$ 984.39K
$ 329.72
1038
XL1
XL1
XL1
$ 0.0001712
+0.06%
+0.71%
-6.31%
$ 980.26K
$ 33.04M
1039
SOLVEX
SOLVEX
SOLVEX
$ 0.0194
0.00%
-3.00%
-3.00%
$ 960.91K
$ 386.33K
1040
$ 159.22
+0.57%
-0.44%
+2.75%
$ 960.34K
$ 399.16
1041
$ 345.5
+0.08%
+1.32%
+2.33%
$ 960.16K
$ 157.54
1042
Saros
Saros
SAROS
$ 0.0002826
-0.14%
-3.76%
-11.36%
$ 958.51K
$ 186.74M
1043
HELLO
HELLO
HELLO
$ 0.0013047
-0.01%
-0.13%
+5.92%
$ 954.71K
$ 77.02M
1044
xMoney
xMoney
XMN
$ 0.00095
-1.04%
-1.04%
-4.04%
$ 950.53K
$ 4.47M
1045
$ 264.1
+0.04%
+5.89%
-3.07%
$ 942.36K
$ 229.09
1046
GOAT Network
GOAT Network
GOATED
$ 0.008873
+0.28%
-1.64%
-18.60%
$ 930.89K
$ 4.93M
1047
Vita Inu
Vita Inu
VINU
$ 0.0000000010398
+0.09%
+6.24%
+11.98%
$ 930.54K
$ 65.67T
1048
V Systems
V Systems
VSYS
$ 0.0002489
0.00%
0.00%
0.00%
$ 924.09K
$ 177.15M
1049
OORT
OORT
OORT
$ 0.001296
+5.29%
+17.15%
-23.40%
$ 914.96K
$ 55.56M
1050
3ULL
3ULL
3ULL
$ 0.00006321
-0.27%
-1.73%
-0.63%
$ 913.67K
$ 164.99M
1051
$ 735.25
+0.06%
+1.87%
-0.78%
$ 908.17K
$ 80.63
1052
$ 435.25
+0.02%
-0.38%
-2.56%
$ 905.85K
$ 122.34
1053
OGPU
OGPU
OGPU
$ 0.043
+0.22%
+0.66%
+11.14%
$ 901.43K
$ 116.68K
1054
Energi
Energi
NRG
$ 0.00864
0.00%
-1.48%
-2.04%
$ 886.34K
$ 1.65M
1055
VAIOT
VAIOT
VAI
$ 0.00224
0.00%
-4.29%
-12.20%
$ 884.42K
$ 1.87M
1056
$ 20.02
-0.50%
+12.49%
+12.18%
$ 873.06K
$ 3.26K
1057
$ 99.08
+0.38%
+1.99%
-1.22%
$ 866.59K
$ 581.65
1058
ShareToken
ShareToken
SHR
$ 0.0002412
-1.16%
+0.34%
-13.22%
$ 865.66K
$ 17.87M
1059
Verasity
Verasity
VRA
$ 0.000009037
+2.19%
-1.22%
+17.99%
$ 854.85K
$ 7.00B
1060
Blocksquare Token
Blocksquare Token
BST
$ 0.01377
-0.07%
-1.08%
-8.43%
$ 840.97K
$ 1.83M
1061
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01179
+1.81%
+6.00%
+5.71%
$ 837.19K
$ 2.07M
1062
XFI
XFI
XFI
$ 0.01171
0.00%
-9.17%
-28.04%
$ 834.80K
$ 1.42M
1063
Sentio
Sentio
ST
$ 0.01479
0.00%
-1.20%
-3.95%
$ 831.04K
$ 4.28M
1064
$ 71.46
+0.80%
+3.35%
+1.64%
$ 827.82K
$ 787.97
1065
$ 507.15
-0.01%
-0.97%
+1.88%
$ 812.93K
$ 115.52
1066
NODE
NODE
NODE
$ 0.006036
+0.42%
+0.55%
-12.24%
$ 806.48K
$ 9.98M
1067
Matrix AI Network
Matrix AI Network
MAN
$ 0.00166
+1.21%
+0.60%
+1.21%
$ 797.73K
$ 3.23M
1068
$ 41.78
+0.07%
+8.31%
+6.26%
$ 793.01K
$ 1.44K
1069
$ 1,894.31
+0.02%
+2.32%
+1.00%
$ 791.95K
$ 32.72
1070
Warden
Warden
WARD
$ 0.003104
-0.03%
-5.76%
-14.47%
$ 778.50K
$ 24.18M
1071
MECCA
MECCA
MEA
$ 0.000473
-8.22%
-53.53%
-79.20%
$ 778.24K
$ 6.18M
1072
$ 64.18
-0.47%
+6.84%
+13.41%
$ 777.59K
$ 1.00K
1073
$ 325.21
+0.20%
+1.29%
+2.09%
$ 777.40K
$ 177.13
1074
BANX Network
BANX Network
BXE
$ 0.002548
+0.20%
-1.93%
-5.54%
$ 764.68K
$ 4.35M
1075
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011542
-0.14%
-3.41%
-12.72%
$ 761.59K
$ 46.83T
1076
PointPay
PointPay
PXP
$ 0.02509
-0.04%
+10.64%
-9.98%
$ 752.10K
$ 6.51M
1077
Portuma
Portuma
PORTUMA
$ 0.0001954
-0.05%
-5.62%
-22.67%
$ 750.14K
$ 602.23M
1078
Piggycell
Piggycell
PIGGY
$ 0.01752
+0.34%
+0.34%
-4.90%
$ 740.95K
$ 1.33M
1079
Baanx
Baanx
BXX
$ 0.002982
0.00%
-0.57%
-3.68%
$ 737.20K
$ 14.25K
1080
$ 367.95
-0.09%
+0.96%
-0.32%
$ 721.79K
$ 157.23
1081
$ 118.08
+0.09%
+0.21%
-10.09%
$ 719.44K
$ 502.12
1082
$ 271.01
+0.13%
-3.45%
-3.84%
$ 711.24K
$ 210.29
1083
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001512
+0.07%
-0.66%
-1.89%
$ 707.72K
$ 36.01T
1084
MEZO
MEZO
MEZO
$ 0.008005
+0.04%
-8.46%
-16.83%
$ 688.77K
$ 7.00M
1085
GraphLinq
GraphLinq
GLQ
$ 0.002012
+2.13%
-0.20%
+1.00%
$ 684.42K
$ 26.93M
1086
NodeAI
NodeAI
GPU
$ 0.006925
+0.01%
-2.71%
+4.45%
$ 679.23K
$ 8.05M
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006421
+0.28%
-0.91%
-5.10%
$ 676.27K
$ 1.20B
1088
Ethervista
Ethervista
VISTA
$ 0.7153
+0.03%
+0.04%
-0.15%
$ 671.91K
$ 77.97K
1089
MCNCOIN
MCNCOIN
MCN
$ 0.0559
+0.18%
-0.71%
-32.93%
$ 669.60K
$ 6.70M
1090
Artrade
Artrade
ATR
$ 0.0005315
+0.38%
+2.55%
+3.81%
$ 669.24K
$ 55.43M
1091
AEROBUD
AEROBUD
AEROBUD
$ 0.000688
0.00%
0.00%
-9.47%
$ 667.36K
$ 23.14M
1092
Dione Protocol
Dione Protocol
DIONE
$ 0.00005456
-0.57%
+7.96%
-31.64%
$ 661.94K
$ 47.22M
1093
Optimus
Optimus
OPTIMUS
$ 0.00678
0.00%
+5.02%
-9.57%
$ 655.74K
$ 103.67K
1094
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014222
+0.01%
+0.50%
+0.11%
$ 655.53K
$ 58.85M
1095
$ 434.22
-0.03%
+4.92%
+12.70%
$ 653.03K
$ 144.11
1096
Mochi
Mochi
MOCHI
$ 0.0000006869
0.00%
+0.10%
-7.81%
$ 641.06K
$ 792.16M
1097
Fuse Network
Fuse Network
FUSE
$ 0.002859
+0.14%
+0.03%
-4.60%
$ 628.64K
$ 19.81M
1098
Matchain
Matchain
MAT
$ 0.03843
+0.08%
-1.31%
+10.10%
$ 626.49K
$ 1.46M
1099
$ 39.83
+0.56%
+8.79%
+18.39%
$ 622.27K
$ 1.73K
1100
GT Protocol
GT Protocol
GTAI
$ 0.00903
+4.72%
+8.47%
+43.21%
$ 601.99K
$ 6.95M
1101
Factor
Factor
FACT
$ 0.508
0.00%
+5.86%
+23.87%
$ 601.09K
$ 1.70K
1102
ARC
ARC
ARC
$ 0.000583
0.00%
-6.12%
-22.06%
$ 600.49K
$ 541.68K
1103
Katana Inu
Katana Inu
KATA
$ 0.00001586
+0.13%
-1.61%
-8.10%
$ 592.68K
$ 1.00B
1104
$ 117.89
+0.36%
-5.85%
+4.27%
$ 590.86K
$ 760.04
1105
Rubic
Rubic
RBC
$ 0.003465
0.00%
+1.29%
-1.09%
$ 572.38K
$ 7.00M
1106
Reality Metaverse
Reality Metaverse
RMV
$ 0.00237
-4.20%
-31.33%
-39.52%
$ 569.76K
$ 10.43M
1107
Neurai
Neurai
XNA
$ 0.00003303
0.00%
-1.81%
-6.56%
$ 564.09K
$ 739.07M
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05483
+0.07%
-0.29%
-1.74%
$ 563.99K
$ 481.57K
1109
DevvE
DevvE
DEVVE
$ 0.005393
-0.07%
-6.23%
-31.74%
$ 560.24K
$ 9.11M
1110
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001443
-0.28%
-0.35%
-20.89%
$ 551.93K
$ 37.90M
1111
$ 492.15
-0.21%
-3.02%
-3.53%
$ 547.55K
$ 114.81
1112
$ 274.22
+1.02%
+2.48%
+4.23%
$ 547.19K
$ 213.81
1113
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003036
-1.04%
-17.47%
-25.07%
$ 531.60K
$ 91.20M
1114
Coral Protocol
Coral Protocol
CORAL
$ 0.00006212
+0.21%
-3.78%
-16.65%
$ 527.58K
$ 791.97M
1115
Asentum
Asentum
ASE
$ 0.001764
+0.80%
+2.84%
-12.23%
$ 524.81K
$ 25.30M
1116
Shardeum
Shardeum
SHM
$ 0.0000401
0.00%
0.00%
+2.82%
$ 517.47K
$ 717.00M
1117
BABB
BABB
BAX
$ 0.000006086
-0.08%
+0.45%
+4.65%
$ 506.91K
$ 8.78B
1118
Bifrost
Bifrost
BNC
$ 0.013424
+0.01%
+0.39%
+0.37%
$ 502.67K
$ 2.05M
1119
Tales X
Tales X
X
$ 0.003289
+0.15%
+0.06%
+1.58%
$ 492.00K
$ 16.07M
1120
DeFi
DeFi
DEFI
$ 0.0001348
+0.07%
+0.82%
-2.53%
$ 489.92K
$ 306.64M
1121
EPNS
EPNS
PUSH
$ 0.005262
-0.53%
-0.28%
-11.15%
$ 474.73K
$ 10.25M
1122
Phoenic
Phoenic
PNIC
$ 0.001847
+0.32%
-1.12%
-9.15%
$ 472.11K
$ 68.57M
1123
Luckycoin
Luckycoin
LKY
$ 0.0238
0.00%
-9.26%
-5.81%
$ 470.52K
$ 152.14K
1124
$ 21.506
-1.42%
+2.72%
-0.13%
$ 464.34K
$ 2.99K
1125
$ 10.126
+0.24%
-3.65%
+1.91%
$ 461.33K
$ 5.53K
1126
Chirp
Chirp
CHIRP
$ 0.004269
+1.55%
+7.71%
+4.38%
$ 454.04K
$ 5.09M
1127
U2U Network
U2U Network
U2U
$ 0.0002961
+0.03%
+0.47%
+2.99%
$ 452.00K
$ 185.27M
1128
AI Avatar
AI Avatar
SGT
$ 0.045
+0.45%
+0.90%
-7.61%
$ 451.38K
$ 1.92M
1129
Clore AI
Clore AI
CLORE
$ 0.0007094
0.00%
+2.61%
-7.46%
$ 450.21K
$ 84.11M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02218
+0.05%
-0.14%
-8.24%
$ 445.27K
$ 2.81M
1131
QORPO
QORPO
QORPO
$ 0.000708
0.00%
-3.78%
-8.48%
$ 444.32K
$ 45.11M
1132
Dynex
Dynex
DNX
$ 0.00404
+0.75%
+1.43%
-16.01%
$ 434.03K
$ 3.69M
1133
XELS
XELS
XELS
$ 0.020352
-0.02%
-0.07%
-1.65%
$ 426.72K
$ 3.16M
1134
$ 11.82
0.00%
+3.62%
+4.82%
$ 424.94K
$ 5.42K
1135
Creo Engine
Creo Engine
CREO
$ 0.0006069
+0.10%
-1.77%
-4.31%
$ 417.88K
$ 51.06M
1136
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004075
-2.45%
+0.72%
-1.31%
$ 406.40K
$ 135.88M
1137
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05295
-0.79%
+0.86%
+0.63%
$ 405.28K
$ 1.05M
1138
AS Monaco
AS Monaco
ASM
$ 0.06257
-0.40%
+1.91%
-0.41%
$ 401.78K
$ 902.00K
1139
$ 0.00622
-0.79%
+0.16%
+0.81%
$ 401.24K
$ 4.89M
1140
MILLI
MILLI
MILLI
$ 0.000001515
+0.26%
+11.40%
+26.99%
$ 398.45K
$ 18.49B
1141
Rebel Cars
Rebel Cars
RC
$ 0.001929
0.00%
+4.21%
+102.20%
$ 398.06K
$ 3.59M
1142
Fluence
Fluence
FLT
$ 0.0013487
-0.37%
-1.00%
-42.57%
$ 389.61K
$ 43.67M
1143
Mobox
Mobox
MBOX
$ 0.000703
+0.11%
+1.43%
+9.45%
$ 386.99K
$ 84.29M
1144
Bazaars
Bazaars
BZR
$ 61.805
+0.16%
+3.35%
-2.20%
$ 384.10K
$ 975.82
1145
Vertus
Vertus
VERT
$ 0.0007171
+0.06%
-0.87%
-0.43%
$ 378.05K
$ 25.62M
1146
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02063
-0.19%
+21.08%
+8.06%
$ 376.85K
$ 3.33M
1147
$ 19.04
+0.05%
-14.00%
-15.22%
$ 365.48K
$ 3.12K
1148
$ 6.214
+0.91%
+2.82%
-2.91%
$ 358.10K
$ 9.82K
1149
Acala Token
Acala Token
ACA
$ 0.0002933
+1.29%
-1.36%
-16.12%
$ 339.27K
$ 187.18M
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03402
+0.12%
-1.99%
-7.40%
$ 339.10K
$ 1.60M
1151
$ 9.62
-0.03%
+10.21%
+12.53%
$ 337.19K
$ 7.88K
1152
Humanode
Humanode
HMND
$ 0.001471
-1.34%
-2.13%
-1.60%
$ 333.99K
$ 24.48M
1153
CUDIS
CUDIS
CUDIS
$ 0.001198
-0.60%
-1.62%
-23.28%
$ 330.41K
$ 43.50M
1154
$ 24.99
+0.57%
+1.63%
+2.09%
$ 321.00K
$ 2.42K
1155
Unizen
Unizen
ZCX
$ 0.000475
-0.49%
+8.82%
+19.75%
$ 318.42K
$ 109.51M
1156
NFPrompt
NFPrompt
NFP
$ 0.0005402
-0.59%
-5.88%
-10.92%
$ 317.71K
$ 115.20M
1157
$ 44.41
-1.09%
+5.71%
+7.31%
$ 315.36K
$ 1.37K
1158
Sensay
Sensay
SNSY
$ 0.00005999
+0.63%
-1.63%
-7.49%
$ 315.00K
$ 2.69B
1159
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00000251
+12.80%
-22.82%
-48.68%
$ 314.30K
$ 3.97B
1160
Sauber FT
Sauber FT
SAUBER
$ 0.1088
0.00%
+0.64%
+1.39%
$ 312.99K
$ 517.69K
1161
$ 157.08
+0.39%
-2.78%
+0.90%
$ 310.81K
$ 372.11
1162
PLEARN
PLEARN
PLN
$ 0.00349
-0.83%
-4.26%
+2.56%
$ 309.83K
$ 5.20M
1163
XRADERS
XRADERS
XR
$ 0.004643
0.00%
+0.02%
-2.48%
$ 309.05K
$ 3.80M
1164
Rabi
Rabi
RABI
$ 0.0005056
+0.14%
+0.90%
-0.67%
$ 308.43K
$ 50.25M
1165
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000781
+0.13%
+0.26%
-0.26%
$ 306.10K
$ 697.79M
1166
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
0.00%
-10.33%
$ 303.72K
--
1167
Artyfact
Artyfact
ARTY
$ 0.01519
-0.26%
-0.71%
-6.01%
$ 298.44K
$ 3.82M
1168
myDid
myDid
SYL
$ 0.00003833
-0.08%
-1.28%
+0.65%
$ 297.08K
$ 450.18M
1169
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027123
+0.56%
+0.67%
-4.65%
$ 295.01K
$ 21.14M
1170
SENSORIUM
SENSORIUM
SENSO
$ 0.004149
-0.05%
+0.10%
-0.60%
$ 291.62K
$ 9.38M
1171
ORBOFI
ORBOFI
OBI
$ 0.0002001
0.00%
+0.45%
+3.20%
$ 286.93K
$ 15.34M
1172
Atlas Navi
Atlas Navi
NAVI
$ 0.001777
-0.06%
-0.34%
-7.53%
$ 285.90K
$ 13.13M
1173
Carnomaly
Carnomaly
CARR
$ 0.0001593
0.00%
-2.27%
-2.09%
$ 278.78K
$ 34.52M
1174
$ 16.25
-0.06%
+8.50%
+10.59%
$ 271.94K
$ 3.97K
1175
TENUP
TENUP
TUP
$ 0.00241
0.00%
0.00%
+4.20%
$ 261.32K
$ 145.65K
1176
$ 19.36
-1.08%
+4.44%
+7.11%
$ 250.15K
$ 3.72K
1177
$ 114.05
+0.04%
-3.44%
-0.53%
$ 235.34K
$ 475.92
1178
Cosplay Token
Cosplay Token
COT
$ 0.000578
-0.17%
+0.17%
-0.34%
$ 229.12K
$ 14.59M
1179
SOON
SOON
MRSOON
$ 0.000003247
+0.25%
-0.21%
+7.40%
$ 213.98K
$ 17.20B
1180
EstateX
EstateX
ESX
$ 0.000223
0.00%
-2.61%
-18.25%
$ 212.55K
$ 61.19M
1181
Choise.com
Choise.com
CHO
$ 0.000399
+0.25%
+1.20%
-33.18%
$ 210.74K
$ 34.44M
1182
$ 183.15
+0.75%
+1.37%
+8.80%
$ 204.64K
$ 298.96
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001444
0.00%
+0.70%
+5.63%
$ 201.58K
$ 4.77M
1184
CYBRO
CYBRO
CYBRO
$ 0.00144
-0.55%
-2.43%
-6.82%
$ 191.71K
$ 14.64M
1185
$ 52.45
+0.31%
-0.33%
+3.80%
$ 187.74K
$ 1.07K
1186
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002831
-0.04%
+2.62%
+15.86%
$ 181.88K
$ 164.02M
1187
$ 843.17
+0.55%
-3.48%
+10.53%
$ 173.38K
$ 73.57
1188
Eclipse
Eclipse
ES
$ 0.00133
+0.23%
-6.51%
-7.76%
$ 173.37K
$ 43.11M
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001633
0.00%
-4.33%
-0.49%
$ 162.60K
$ 45.40B
1190
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002634
-0.30%
+2.45%
+31.39%
$ 161.07K
$ 2.09B
1191
Bull
Bull
BULL
$ 0.0001546
-1.24%
+19.59%
+2.59%
$ 158.69K
$ 432.66M
1192
Azuro
Azuro
AZUR
$ 0.0007758
-0.12%
-0.59%
-4.54%
$ 156.84K
$ 10.71M
1193
Paysenger
Paysenger
EGO
$ 0.0007757
+0.12%
+16.00%
+30.48%
$ 155.90K
$ 76.84M
1194
$ 154.89
+0.54%
+3.71%
+2.85%
$ 151.18K
$ 391.51
1195
SinVerse
SinVerse
SIN
$ 0.0001621
+0.25%
-0.98%
-11.91%
$ 149.19K
$ 81.83M
1196
Sekuya
Sekuya
SKYA
$ 0.0002576
+2.41%
-10.24%
-12.50%
$ 147.05K
$ 41.78M
1197
enfineo
enfineo
ENF
$ 0.003473
-0.03%
0.00%
-1.50%
$ 141.11K
$ 2.12M
1198
LETSTOP
LETSTOP
STOP
$ 0.001858
-0.75%
+0.05%
-0.22%
$ 138.71K
$ 9.79M
1199
$ 518.8
+0.07%
+0.77%
+8.26%
$ 138.32K
$ 114.14
1200
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01957
-1.50%
+7.82%
-4.64%
$ 137.95K
$ 2.74M
1201
Fruits
Fruits
FRTS
$ 0.000006288
+0.24%
+0.91%
+2.15%
$ 131.37K
$ 11.51B
1202
Coldstack
Coldstack
CLS
$ 0.005428
+0.09%
+0.02%
-7.09%
$ 127.87K
$ 1.82M
1203
$ 675.04
-0.03%
0.00%
+14.84%
$ 123.60K
$ 84.72
1204
PLAYZAP
PLAYZAP
PZP
$ 0.001086
-0.73%
-4.49%
-17.79%
$ 120.83K
$ 23.29M
1205
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01198
+0.85%
+12.45%
+31.88%
$ 118.34K
$ 2.10M
1206
AME Chain
AME Chain
AME
$ 0.0002302
+0.13%
-1.54%
-4.28%
$ 115.30K
$ 266.24M
1207
$ 220.65
-0.03%
+3.63%
+37.19%
$ 106.21K
$ 334.33
1208
Octo Gaming
Octo Gaming
OTK
$ 0.000216
0.00%
-6.59%
-16.63%
$ 103.34K
$ 7.48M
1209
Sharpe AI
Sharpe AI
SAI
$ 0.0009196
+0.02%
+0.26%
+5.38%
$ 102.95K
$ 56.67M
1210
Leeds United FC
Leeds United FC
LUFC
$ 0.01969
-0.05%
+0.61%
+2.63%
$ 100.64K
$ 2.81M
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002337
+0.04%
+0.09%
0.00%
$ 100.29K
$ 22.84M
1212
$ 1,804.72
+0.04%
-3.16%
-6.34%
$ 99.90K
$ 31.43
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001752
+0.34%
+2.04%
-0.17%
$ 97.95K
$ 82.54M
1214
$ 5.293
-0.56%
+3.03%
-13.76%
$ 95.42K
$ 13.04K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009761
-0.38%
+9.83%
+5.48%
$ 88.84K
$ 60.76M
1216
$ 13.2
-0.15%
+7.79%
+4.59%
$ 77.45K
$ 4.81K
1217
$ 831.64
-1.26%
+2.26%
-2.13%
$ 76.81K
$ 77.20
1218
$ 293.46
-0.07%
-2.11%
+8.34%
$ 75.69K
$ 201.50
1219
Zelwin
Zelwin
ZLW
$ 0.00102
+0.10%
-0.49%
-1.83%
$ 73.78K
$ 4.23M
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.006703
-0.01%
-0.65%
-7.43%
$ 73.14K
$ 8.69M
1221
$ 63.33
-0.11%
+0.08%
+0.48%
$ 70.27K
$ 905.74
1222
$ 15.65
+0.32%
+1.57%
-5.36%
$ 70.26K
$ 3.60K
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02094
+0.24%
+3.55%
-5.62%
$ 69.53K
$ 2.63M
1224
$ 217.37
-0.13%
+1.11%
-0.94%
$ 69.15K
$ 260.09
1225
$ 49.17
0.00%
+2.66%
-2.04%
$ 65.93K
$ 1.13K
1226
$ 373.66
-0.04%
+5.29%
+2.66%
$ 62.39K
$ 165.37
1227
Wicrypt
Wicrypt
WNT
$ 0.0022602
-0.18%
-2.08%
-1.33%
$ 57.79K
$ 17.97M
1228
$ 797.27
+0.49%
+4.03%
+8.19%
$ 57.06K
$ 75.26
1229
$ 22.82
+0.45%
+8.21%
+9.04%
$ 55.94K
$ 2.95K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002202
-0.14%
+3.37%
-10.24%
$ 50.59K
$ 24.37M
1231
$ 455.44
+0.05%
+2.11%
+0.35%
$ 49.10K
$ 135.71
1232
COMAI
COMAI
COMAI
$ 0.00066
0.00%
0.00%
-10.81%
$ 46.97K
$ 1.13M
1233
$ 51.05
+0.90%
+0.37%
+0.80%
$ 44.71K
$ 1.12K
1234
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013708
+0.63%
+10.28%
+10.13%
$ 39.87K
$ 38.56M
1235
EYWA
EYWA
EYWA
$ 0.0003982
-0.13%
-5.03%
-22.36%
$ 39.79K
$ 31.14M
1236
MASS
MASS
MASS
$ 0.0004094
-0.88%
+5.58%
-9.24%
$ 39.66K
$ 139.84M
1237
$ 2.891
-0.52%
+6.86%
+3.17%
$ 39.46K
$ 21.49K
1238
$ 383.44
-0.08%
-0.97%
-3.69%
$ 38.02K
$ 153.21
1239
$ 186.83
-0.08%
+0.74%
+2.94%
$ 37.91K
$ 318.15
1240
$ 327.88
-0.13%
+5.01%
+22.21%
$ 36.28K
$ 202.61
1241
Hivello
Hivello
HVLO
$ 0.00003339
+0.09%
-3.15%
-12.96%
$ 36.04K
$ 568.41M
1242
Vestate
Vestate
VES
$ 0.0002431
0.00%
-0.94%
+2.40%
$ 34.93K
$ 29.10M
1243
$ 4.9
+0.33%
+5.00%
+1.99%
$ 34.64K
$ 13.03K
1244
$ 128.76
-0.06%
-2.31%
-2.53%
$ 34.07K
$ 520.29
1245
$ 2.075
-0.29%
-0.77%
+3.32%
$ 33.68K
$ 28.67K
1246
Units.Network
Units.Network
UNIT0
$ 0.006041
-1.00%
-17.28%
-40.37%
$ 30.66K
$ 2.46M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
0.00%
+0.12%
$ 29.47K
$ 153.74M
1248
$ 250.17
-0.20%
-2.69%
-7.60%
$ 28.37K
$ 221.34
1249
$ 177.4
+0.52%
+3.22%
-4.34%
$ 28.04K
$ 316.28
1250
$ 26.77
0.00%
-1.29%
-2.19%
$ 27.86K
$ 2.10K
1251
$ 21.63
-0.38%
-3.41%
+7.66%
$ 24.86K
$ 2.83K
1252
$ 120.57
-0.12%
-2.05%
+3.58%
$ 23.29K
$ 470.71
1253
$ 226.17
+0.06%
-1.50%
-6.54%
$ 21.31K
$ 249.82
1254
$ 6.15
-0.16%
+0.16%
-2.23%
$ 18.69K
$ 9.30K
1255
$ 50.01
-0.34%
+0.36%
+0.79%
$ 17.66K
$ 1.08K
1256
$ 62.47
-0.13%
+0.76%
-0.68%
$ 16.59K
$ 924.51
1257
$ 14.76
+0.14%
-1.27%
-1.66%
$ 16.45K
$ 3.66K
1258
Dexlab
Dexlab
XLAB
$ 0.00000004508
-0.11%
-8.60%
-14.69%
$ 15.73K
$ 1.12T
1259
$ 579.61
-0.11%
+0.78%
+0.84%
$ 13.48K
$ 99.96
1260
$ 289.13
-0.09%
-0.11%
-2.56%
$ 13.44K
$ 190.80
1261
$ 364.73
+0.13%
+0.01%
-2.02%
$ 12.75K
$ 163.47
1262
$ 243.88
-0.02%
+1.54%
+0.16%
$ 12.32K
$ 233.99
1263
$ 550.49
-0.04%
+2.34%
-0.77%
$ 9.58K
$ 106.12
1264
$ 16
-0.37%
+5.13%
+4.72%
$ 8.84K
$ 3.55K
1265
$ 473.66
-0.01%
-1.75%
-2.81%
$ 7.25K
$ 117.34
1266
$ 92.98
0.00%
+0.24%
+2.31%
$ 7.09K
$ 648.61
1267
$ 256.26
-0.08%
-3.17%
-6.68%
$ 5.71K
$ 213.36
1268
$ 23.97
-0.25%
+2.75%
-4.60%
$ 5.70K
$ 2.28K
1269
$ 162.58
+0.19%
+0.22%
+13.25%
$ 5.17K
$ 361.43
1270
$ 218.28
+0.56%
+4.83%
+4.12%
$ 4.73K
$ 272.86
1271
$ 324.25
-0.07%
+3.61%
-0.89%
$ 4.32K
$ 193.15
1272
$ 146.95
+1.03%
-0.49%
+1.48%
$ 2.90K
$ 390.06
1273
$ 94.75
+0.18%
+0.61%
+2.87%
$ 1.79K
$ 581.05
1274
$ 134.36
-0.43%
+1.37%
-0.03%
$ 1.77K
$ 421.46
1275
$ 118.78
-0.66%
+0.19%
+5.20%
$ 1.58K
$ 477.09
1276
$ 16.71
-0.78%
+0.55%
+6.25%
$ 1.30K
$ 3.30K
1277
$ 89.21
+0.33%
+3.01%
+2.76%
$ 1.19K
$ 690.81
1278
$ 765.17
-0.10%
+0.58%
+10.78%
$ 966.43
$ 88.16
1279
$ 321.98
-0.14%
-0.25%
+5.91%
$ 830.19
$ 189.91
1280
$ 462.3
+0.01%
+0.18%
-1.12%
$ 248.26
$ 122.33
1281
Nexus
Nexus
NEX
$ 0.000001459
-3.52%
-2.68%
-3.59%
--
$ 40.36B
1282
CarFi
CarFi
CARFI
$ 0.6012
0.00%
+0.03%
-0.10%
--
$ 83.13K
1283
Catecoin
Catecoin
CATE
$ 0.071426
+3.80%
+280.62%
+1,943.68%
--
$ 19.43M
1284
xPayLink
xPayLink
XPLK
$ 0.123
-0.81%
-26.95%
--
--
$ 595.24K
1285
Bitlayer
Bitlayer
BTR
$ 0.01966
+0.71%
-3.42%
+10.74%
--
$ 3.39M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0006158
+0.12%
-2.52%
+12.84%
--
$ 76.89M
1287
Tatsu
Tatsu
TATSU
$ 0.581
0.00%
-1.69%
-9.20%
--
$ 4.92K
1288
Grvt
Grvt
GRVT
$ 0.2656
-1.80%
+1.06%
-23.85%
--
$ 35.92M
1289
UNC
UNC
UNC
$ 0.0005551
+2.48%
-14.16%
+10.22%
--
$ 106.96M
1290
Metti Token
Metti Token
MTT
$ 8.78
0.00%
-1.35%
-10.41%
--
$ 729.78
1291
XTM
XTM
XTM
$ 0.000469
+13.08%
+19.74%
+2.19%
--
$ 5.35M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.022
0.00%
-21.88%
-86.11%
--
$ 1.43M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012915
-0.27%
-0.52%
-3.38%
--
$ 7.71M
1294
o1.exchange
o1.exchange
O
$ 0.472
-0.04%
-2.70%
-2.22%
--
$ 138.03K
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.0010558
+0.80%
-15.16%
+16.31%
--
$ 65.20M
1296
$ 64.37
-0.08%
+2.78%
+12.62%
--
$ 924.78
1297
GoldFinger
GoldFinger
GF
$ 0.0095317
0.00%
+3.04%
+25.21%
--
$ 77.92K
1298
NEET
NEET
NEET
$ 0.01635
-0.06%
+3.13%
-11.93%
--
$ 3.62M
1299
XEN Crypto
XEN Crypto
XEN
$ 0.000000003631
+0.25%
-3.26%
-11.42%
--
$ 15.55T
1300
KlipAI
KlipAI
KLIP
$ 0.003563
-0.14%
+0.31%
+2.80%
--
$ 16.78M
1301
dovu
dovu
DOVU
$ 0.0016683
0.00%
0.00%
+0.82%
--
--
1302
Turingbitchain
Turingbitchain
TBC
$ 6.907
+0.01%
-3.51%
-3.20%
--
$ 15.14K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.867
+0.12%
+0.10%
-0.12%
--
$ 624.82
1304
Dexsport
Dexsport
DESU
$ 0.014228
+0.01%
+0.03%
-2.85%
--
$ 635.26K
1305
Vidaio
Vidaio
SN85
$ 1.016
0.00%
-2.41%
-5.24%
--
$ 869.95
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017222
+0.12%
+10.46%
-10.80%
--
$ 16.02M
1307
xx network
xx network
XX
$ 0.00359
-0.66%
-8.10%
-11.33%
--
$ 8.09M
1308
SOEX
SOEX
SOEX
$ 0.008053
-3.19%
+0.50%
-5.86%
--
$ 1.42M
1309
$ 21.49
+0.09%
+6.28%
+5.29%
--
$ 2.82K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 210.78K
1311
ONI
ONI
ONI
$ 0.006161
-0.27%
+0.39%
-22.76%
--
$ 6.09M
1312
Solstice Finance
Solstice Finance
SLX
$ 0.07835
+1.56%
-6.17%
-17.86%
--
$ 4.50M
1313
Cattoverse
Cattoverse
CS
$ 0.000088
0.00%
-22.81%
-3.30%
--
$ 24.88M
1314
$ 147
-0.07%
+5.58%
+17.96%
--
$ 428.55
1315
TICS
TICS
TICS
$ 0.01898
+0.32%
-2.33%
+46.66%
--
$ 7.92M
1316
$ 18.62
+0.44%
-2.89%
+6.09%
--
$ 3.29K
1317
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00124
-0.08%
-0.64%
-0.16%
--
$ 4.10M
1318
$ 0.00879
0.00%
-0.11%
+2.33%
--
$ 139.47
1319
Mixin
Mixin
XIN
$ 50.35
0.00%
+1.51%
+2.12%
--
$ 92.29
1320
Stability World AI
Stability World AI
AIW
$ 0.00026
+5.14%
-1.52%
+29.42%
--
$ 30.12M
1321
Ready to Fight
Ready to Fight
RTF
$ 0.003146
-0.13%
-2.52%
-28.00%
--
$ 30.95M
1322
RUJI
RUJI
RUJI
$ 0.1904
0.00%
-0.05%
-4.70%
--
$ 83.40
1323
LiveArt
LiveArt
ART
$ 0.0002027
+0.55%
+1.31%
-14.94%
--
$ 315.16M
1324
$ 342.59
+0.54%
+0.20%
-1.89%
--
$ 179.60
1325
PUBLIC
PUBLIC
PUBLIC
$ 0.00457
+0.02%
-0.11%
-0.78%
--
$ 11.96M
1326
Nexum
Nexum
NEXM
$ 0.0041
0.00%
-6.07%
-14.97%
--
$ 254.79K
1327
PayAI Network
PayAI Network
PAYAI
$ 0.003741
-0.45%
+8.11%
-8.45%
--
$ 15.05M
1328
Medifakt
Medifakt
FAKT
$ 0.0005673
-0.05%
+0.39%
+1.93%
--
$ 17.73M
1329
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012612
-0.91%
+10.01%
+38.52%
--
$ 6.06M
1330
Love Bit
Love Bit
LB
$ 0.0000000824
0.00%
+0.61%
+1.22%
--
$ 33.87M
1331
QBX
QBX
QBX
$ 0.0011173
-0.75%
+0.45%
-8.91%
--
$ 4.22M
1332
Goldfish Gold
Goldfish Gold
GGBR
$ 4.034
-0.12%
-0.54%
+0.35%
--
$ 12.98K
1333
VPEPE
VPEPE
VPEPE
$ 0.01744
+0.80%
-21.78%
-21.92%
--
$ 489.40K
1334
Dragonswap
Dragonswap
DRG
$ 0.00806
0.00%
-0.25%
-2.54%
--
$ 744.42K
1335
MarsCoin
MarsCoin
MARSCOIN
$ 0.031
+2.25%
-17.43%
+40.44%
--
$ 6.00M
1336
XP8
XP8
XP8
$ 0.00082
0.00%
-6.82%
-6.82%
--
$ 1.28M
1337
XEFFY
XEFFY
XEF
$ 0.0064285
-0.01%
+7.24%
+9.78%
--
$ 29.52M
1338
TOFU Story
TOFU Story
TOFU
$ 0.001235
+0.73%
+9.72%
-68.37%
--
$ 627.76M
1339
SedraCoin
SedraCoin
SDR
$ 0.000004922
0.00%
-1.54%
+32.42%
--
$ 60.37M
1340
Palcoin Ventures
Palcoin Ventures
PALCOIN
$ 0.1022
+6.10%
--
--
--
$ 587.67K
1341
TrueBit
TrueBit
TRU1
$ 0.008837
+0.66%
+12.20%
-15.10%
--
$ 6.80M
1342
Immunefi
Immunefi
IMU
$ 0.001172
+0.17%
-1.60%
-1.94%
--
$ 51.19M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000912
0.00%
-5.98%
-7.13%
--
$ 7.41M
1344
USD.AI
USD.AI
CHIP
$ 0.02479
+0.93%
-0.68%
-1.58%
--
$ 2.40M
1345
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03334
-0.06%
-1.44%
+6.43%
--
$ 2.18M
1346
Nesa
Nesa
NES
$ 0.2019
-0.10%
-0.99%
-7.89%
--
$ 343.92K
1347
Unibase
Unibase
UB
$ 0.19683
+3.56%
+16.66%
+44.17%
--
$ 1.21M
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002055
-0.10%
-10.55%
+1.34%
--
$ 253.32M
1349
Red Horse
Red Horse
RH
$ 0.009549
-0.01%
-0.90%
-1.75%
--
$ 7.30M
1350
Songbird
Songbird
SGB
$ 0.0010112
+2.31%
-4.31%
-5.68%
--
$ 57.82M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00052
+0.19%
-4.43%
-17.66%
--
$ 101.43M
1352
Kuvi
Kuvi
KUVI
$ 0.022369
+0.02%
-0.15%
+0.35%
--
$ 1.14M
1353
Trading Payment
Trading Payment
TPTU
$ 0.06077
+0.16%
-0.23%
-2.36%
--
$ 335.81K
1354
Hippius
Hippius
SN75
$ 3.184
-0.09%
-2.65%
+11.26%
--
$ 5.51K
1355
Amocucinare
Amocucinare
AMORE
$ 0.0005214
+0.07%
+0.90%
-19.45%
--
$ 15.64M
1356
PUNKVISM
PUNKVISM
PVT
$ 0.0001427
0.00%
-10.03%
-35.28%
--
$ 83.64M
1357
Iron Fish
Iron Fish
IRON
$ 0.07269
+0.04%
-0.12%
-3.23%
--
$ 789.95K
1358
YOLO
YOLO
YOLO
$ 0.002424
+3.14%
+6.13%
+8.28%
--
$ 24.42M
1359
NEXST
NEXST
NXT
$ 0.10266
+1.35%
-3.34%
-15.24%
--
$ 5.43M
1360
UDAO
UDAO
UDAO
$ 0.06322
+0.06%
+0.14%
-0.11%
--
$ 110.40K
1361
Effect AI
Effect AI
EFFECT
$ 0.002513
-0.71%
-0.43%
-1.83%
--
$ 8.08M
1362
Collector Crypt
Collector Crypt
CARDS
$ 0.14676
+1.99%
+3.91%
+9.67%
--
$ 581.20K
1363
TonCapy
TonCapy
TCAPY
$ 0.000000288
-0.69%
-1.37%
-2.70%
--
$ 73.59B
1364
Aether Network
Aether Network
AET
$ 0.081
+7.79%
-39.94%
-96.42%
--
$ 413.84K
1365
Isekai Blade
Isekai Blade
ISEK
$ 0.005
+2.00%
-37.80%
-90.71%
--
$ 87.33M
1366
$ 83.59
-0.97%
+12.99%
+24.13%
--
$ 826.80
1367
$ 39.28
+0.13%
+3.09%
+6.30%
--
$ 1.53K
1368
gitlawb
gitlawb
GITLAWB
$ 0.00002706
+0.27%
+20.79%
+20.79%
--
$ 2.34B
1369
ATLA
ATLA
ATLA
$ 151.578
+0.08%
-0.26%
-0.06%
--
$ 3.05K
1370
MXN
MXN
MXN
$ 0.05521
0.00%
+0.84%
-0.43%
--
$ 1.14M
1371
Force
Force
FRC
$ 0.0002184
0.00%
-0.37%
+0.05%
--
$ 22.36M
1372
Play AI
Play AI
PLAI
$ 0.001791
0.00%
-0.39%
-1.59%
--
$ 33.57M
1373
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.85274
+1.05%
+1.40%
+3.58%
--
$ 25.77K
1374
KulaDAO
KulaDAO
KULA
$ 0.05777
0.00%
-0.61%
-1.12%
--
$ 98.44K
1375
MBOOM
MBOOM
MBOOM
$ 0.0022351
-0.09%
-0.29%
-3.18%
--
$ 18.92M
1376
COCA
COCA
COCA
$ 1.4656
-0.07%
+0.96%
-1.63%
--
$ 193.41K
1377
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000138
0.00%
+0.36%
+0.58%
--
$ 147.99M
1378
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05487
+1.53%
-0.18%
+2.42%
--
$ 1.74M
1379
Pons
Pons
PONS
$ 0.027871
-1.36%
-5.25%
-40.92%
--
$ 6.71M
1380
The Final Form Bull
The Final Form Bull
CZ
$ 0.005716
+2.52%
+4.53%
-16.13%
--
$ 12.56M
1381
DIN
DIN
DIN
$ 0.003779
-0.53%
+0.21%
-4.13%
--
$ 2.10M
1382
Tradeleaf
Tradeleaf
TLF
$ 0.010678
+0.08%
+0.72%
+0.19%
--
$ 10.31M
1383
KGEN
KGEN
KGEN
$ 0.1889
-0.32%
-4.87%
+3.82%
--
$ 1.27M
1384
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005307
-0.17%
-12.50%
-25.67%
--
$ 40.28M
1385
Capybobo
Capybobo
PYBOBO
$ 0.0006931
+0.13%
+0.56%
+8.27%
--
$ 71.56M
1386
iUP
iUP
IUP
$ 0.003261
+0.06%
-0.12%
-0.43%
--
$ 2.85M
1387
Solaxy
Solaxy
SOLAXY
$ 0.0000438
-0.36%
-0.45%
-6.03%
--
$ 970.93M
1388
Manadia
Manadia
UMXM
$ 0.2529
+0.04%
-4.30%
-58.51%
--
$ 337.33K
1389
CREPE
CREPE
CREPE
$ 0.0001491
0.00%
-1.97%
-0.67%
--
$ 36.51M
1390
KET
KET
KET
$ 0.008137
+2.21%
+0.06%
+6.49%
--
$ 8.80M
1391
Orta Chain
Orta Chain
ORTA
$ 0.0446
0.00%
-4.29%
-10.62%
--
$ 151.74K
1392
TENDIES
TENDIES
TENDIES
$ 0.01292
-3.02%
-5.35%
+31.29%
--
$ 4.49M
1393
$ 779.35
+0.18%
+5.14%
+18.00%
--
$ 100.42
1394
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006964
+4.82%
+3.88%
-1.39%
--
$ 2.27B
1395
QAIT
QAIT
QAIT
$ 0.004352
0.00%
-0.66%
-29.05%
--
$ 343.91K
1396
Bityuan
Bityuan
BTY
$ 0.02737
-0.11%
+13.33%
-13.33%
--
$ 792.68K
1397
$ 426.81
+0.26%
+1.09%
+8.93%
--
$ 136.34
1398
JGGL
JGGL
JGGL
$ 5.4282
+0.03%
-0.17%
-0.20%
--
$ 78.62K
1399
PMG
PMG
PMG
$ 0.0011058
0.00%
0.00%
-2.91%
--
--
1400
WEEX Token
WEEX Token
WXT
$ 0.015342
+0.18%
+0.08%
-0.16%
--
$ 249.22M
1401
Mame Inu
Mame Inu
MAME
$ 0.004982
-1.37%
-2.40%
+1.62%
--
$ 11.93M
1402
Brevis
Brevis
BREV
$ 0.07088
+0.33%
+0.85%
+1.74%
--
$ 819.74K
1403
MOVA
MOVA
MOVA
$ 0.4424
-6.75%
+11.18%
+0.35%
--
$ 29.99K
1404
Flying Tulip
Flying Tulip
FT
$ 0.09853
-0.72%
+0.02%
+1.21%
--
$ 1.17M
1405
$ 387.98
+0.09%
+2.05%
+12.14%
--
$ 155.03
1406
Moongate
Moongate
MGT
$ 0.00048817
+0.90%
-1.13%
+9.53%
--
$ 4.99M
1407
Pieverse
Pieverse
PIEVERSE
$ 0.7552
+1.34%
-6.01%
+14.94%
--
$ 184.39K
1408
Janction
Janction
JCT
$ 0.003674
+0.73%
-0.98%
-5.26%
--
$ 3.14M
1409
ProximaX
ProximaX
XPX
$ 0.00008992
-0.15%
+0.40%
-0.64%
--
$ 633.22M
1410
Myros
Myros
MY
$ 0.0463
+4.83%
-27.99%
--
--
$ 8.29M
1411
TronBank
TronBank
TBK
$ 0.6014
-0.20%
-1.58%
-5.09%
--
$ 113.18K
1412
mETHProtocol
mETHProtocol
COOK
$ 0.002446
+0.29%
+15.22%
+13.17%
--
$ 22.96M
1413
Ai Xovia
Ai Xovia
AIX
$ 0.36619
+0.08%
-1.28%
+6.75%
--
$ 1.20M
1414
$ 218.63
+1.91%
+11.05%
+14.27%
--
$ 320.30
1415
Nolus Protocol
Nolus Protocol
NLS
$ 0.001868
+8.01%
+6.32%
+56.94%
--
$ 33.99M
1416
NUTX Chain
NUTX Chain
NUTX
$ 0.000000001115
-13.64%
-46.41%
-94.64%
--
$ 245.31T
1417
SBTC
SBTC
SBTC
$ 64,372.48
-0.02%
+1.52%
+0.84%
--
$ 0.38
1418
Anvil
Anvil
ANVL
$ 0.0005129
-0.02%
+2.70%
+8.05%
--
$ 81.55M
1419
DDMTOWN
DDMTOWN
DDMT
$ 0.08307
-0.42%
-0.41%
+14.43%
--
$ 1.27M
1420
REAL
REAL
ASSET
$ 0.26129
-0.01%
-1.16%
-3.19%
--
$ 2.72M
1421
Echelon
Echelon
ECHELON
$ 0.06481
-0.38%
+5.34%
+1.20%
--
$ 918.85K
1422
VeriFarm
VeriFarm
VFARM
$ 0.06029
+0.05%
+0.02%
+0.05%
--
$ 109.93K
1423
Kaskad
Kaskad
KSKD
$ 0.001423
-0.28%
+0.92%
+3.03%
--
$ 30.15M
1424
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00749
+1.88%
-19.38%
-44.01%
--
$ 2.54M
1425
ZKWASM
ZKWASM
ZKWASM
$ 0.001348
-0.91%
-7.82%
-18.30%
--
$ 39.99M
1426
Snapmuse.io
Snapmuse.io
SMX
$ 0.000631
+0.32%
-10.58%
+11.82%
--
$ 55.17M
1427
Minto
Minto
BTCMT
$ 0.6539
-0.09%
-0.24%
-0.15%
--
$ 97.17K
1428
Trusta.AI
Trusta.AI
TA
$ 0.0639
-0.20%
-0.02%
-0.67%
--
$ 1.11M
1429
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 1.62B
1430
frong
frong
FRONG
$ 0.005962
+25.78%
+151.16%
+23.21%
--
$ 41.43M
1431
febu
febu
FEBU
$ 0.000846
-8.55%
+13.25%
-28.44%
--
$ 91.01M
1432
Unitas
Unitas
UP
$ 0.3461
-0.05%
+2.42%
+15.25%
--
$ 162.89K
1433
Arrow
Arrow
ARROW
$ 0.3154
+6.57%
+14.71%
+77.50%
--
$ 339.60K
1434
LIF3
LIF3
LIF3
$ 0.001354
-0.15%
-1.17%
-3.63%
--
$ 52.47M
1435
Roboton
Roboton
DCT
$ 0.005844
-0.02%
-0.03%
+0.10%
--
$ 5.41M
1436
2u2
2u2
2U2
$ 0.0351
-1.49%
--
--
--
$ 3.71M
1437
PermawebDAO
PermawebDAO
PERM
$ 0.000091
-3.30%
+11.39%
-12.87%
--
$ 37.78M
1438
MongolNFT
MongolNFT
MNFT
$ 0.000016511
0.00%
-0.01%
-0.98%
--
$ 1.51B
1439
AntFun
AntFun
ANTFUN
$ 0.043857
-0.32%
-0.15%
+1.25%
--
$ 118.53M
1440
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
+0.04%
+0.04%
+0.05%
--
$ 54.89K
1441
Paladeum
Paladeum
PLB
$ 0.4622
+0.35%
-0.24%
+31.83%
--
$ 558.10K
1442
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
-0.01%
--
$ 81.52K
1443
The White Bull
The White Bull
LEVI
$ 0.0004138
+0.15%
-5.44%
-26.08%
--
$ 137.07M
1444
$ 9.37
+0.97%
+3.08%
+5.28%
--
$ 6.44K
1445
$ 218.32
+0.50%
-0.61%
+9.77%
--
$ 275.77
1446
The Index
The Index
INDEX
$ 0.006687
-2.64%
-2.18%
-19.56%
--
$ 8.80M
1447
$ 290.95
-0.75%
+6.80%
+18.43%
--
$ 225.54
1448
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 68.22
-0.82%
-4.17%
-9.62%
--
$ 260.60
1449
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.016917
-0.11%
-7.73%
+73.78%
--
$ 2.89M
1450
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
0.00%
--
$ 17.94M
1451
BRL
BRL
BRL
$ 0.196
0.00%
0.00%
+0.51%
--
$ 962.64K
1452
Overtake
Overtake
TAKE
$ 0.04004
+1.14%
+11.57%
+81.38%
--
$ 3.63M
1453
$ 51.24
+1.17%
-1.38%
+6.12%
--
$ 1.34K
1454
Fefer
Fefer
FEFER
$ 0.003554
+3.42%
-3.94%
+9.78%
--
$ 24.01M
1455
何必東奔西走 幣安全部都有
何必東奔西走 幣安全部都有
币有
$ 0.010697
-0.20%
+2.00%
+2.00%
--
$ 4.27M
1456
Perle
Perle
PRL
$ 0.266
+0.26%
+4.60%
+45.07%
--
$ 561.40K
1457
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004196
+0.12%
-0.92%
-11.23%
--
$ 18.64M
1458
$ 283.99
-0.07%
+2.30%
+7.67%
--
$ 215.83
1459
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00024892
0.00%
-1.75%
-40.78%
--
$ 36.27M
1460
ForU AI
ForU AI
FORU
$ 0.00846
+0.12%
+2.67%
+3.67%
--
$ 4.90M
1461
Meteora
Meteora
MET
$ 0.1623
+0.06%
+0.31%
-4.64%
--
$ 445.80K
1462
QIE Blockchain
QIE Blockchain
QIE
$ 0.11973
0.00%
+18.94%
+20.01%
--
$ 66.38K
1463
WISHBONE
WISHBONE
WISHBONE
$ 0.001857
+0.86%
+11.70%
+61.02%
--
$ 34.31M
1464
ShareX
ShareX
SHARE
$ 0.2552
-0.04%
+0.31%
+12.08%
--
$ 277.23K
1465
GamePad
GamePad
GPAD
$ 0.08029
-0.37%
-1.63%
-0.30%
--
$ 467.23K
1466
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001289
-0.18%
+5.69%
-3.69%
--
$ 9.08M
1467
Holoworld AI
Holoworld AI
HOLO
$ 0.06727
+0.77%
+1.00%
+0.24%
--
$ 1.48M
1468
$ 70.12
-0.86%
+6.16%
+10.00%
--
$ 921.67
1469
AIXDROP
AIXDROP
AIXDROP
$ 0.0003525
+0.36%
+2.41%
+6.15%
--
$ 2.18B
1470
SQUID MEME
SQUID MEME
GAME
$ 20.8347
+0.09%
-1.59%
-14.58%
--
$ 1.77K
1471
YachtingVerse
YachtingVerse
YACHT
$ 0.010344
-0.18%
-0.44%
-0.27%
--
$ 1.78M
1472
Data Ownership
Data Ownership
DOP2
$ 0.0006591
+0.03%
-2.17%
-8.95%
--
$ 174.16M
1473
$ 535.45
-0.03%
-4.39%
+15.13%
--
$ 124.25
1474
Ozone Chain
Ozone Chain
OZO
$ 0.1304
+0.08%
+0.23%
+0.08%
--
$ 1.11M
1475
NTHChain
NTHChain
NTH
$ 0.010114
-0.04%
-0.88%
+17.95%
--
$ 2.40M
1476
Tea Protocol
Tea Protocol
TEA
$ 0.00004442
+0.23%
-0.07%
+1.55%
--
$ 30.71M
1477
ULTIMA
ULTIMA
ULTIMA
$ 2,463.73
-0.15%
-0.51%
+14.91%
--
$ 195.31
1478
Metal Blockchain
Metal Blockchain
METAL
$ 0.09952
0.00%
+1.52%
-1.02%
--
$ 15.49K
1479
Tradoor
Tradoor
TRADOOR
$ 0.5417
+0.15%
+2.61%
+6.36%
--
$ 147.91K
1480
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.231
-0.16%
+0.16%
-0.81%
--
$ 1.24K
1481
SNPIT
SNPIT
SNPT
$ 0.00114
0.00%
-0.61%
-0.87%
--
$ 24.08M
1482
Avalaunch
Avalaunch
XAVA
$ 0.1963
0.00%
-0.56%
-9.33%
--
$ 293.15K
1483
Edel
Edel
EDEL
$ 0.00651
+0.46%
-3.78%
-7.02%
--
$ 5.28M
1484
YOM
YOM
YOM
$ 0.10347
-0.06%
+1.25%
+4.57%
--
$ 530.55K
1485
HandlPay
HandlPay
HANDL
$ 0.0034978
-0.54%
-4.92%
-10.76%
--
$ 177.07M
1486
Cash Cat
Cash Cat
CASHCAT
$ 0.05284
+0.82%
+16.62%
+36.17%
--
$ 17.40M
1487
Quack AI
Quack AI
Q
$ 0.021654
+0.04%
-4.78%
+1.79%
--
$ 2.73M
1488
Cap
Cap
CAP
$ 0.02929
+2.03%
-4.43%
+9.10%
--
$ 7.25M
1489
Aspecta
Aspecta
ASP
$ 0.01239
+0.16%
-9.70%
+9.07%
--
$ 4.46M
1490
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000575
-0.09%
+1.59%
-7.17%
--
$ 97.96T
1491
Bitcastle
Bitcastle
BCE
$ 0.118029
0.00%
-2.60%
-5.15%
--
$ 361.79K
1492
sato
sato
SATO
$ 0.345
+2.21%
+12.26%
+53.73%
--
$ 212.74K
1493
BELUGA
BELUGA
BELUGA
$ 84.3243
-0.08%
-4.94%
-9.05%
--
$ 187.27
1494
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00413
-0.48%
+4.23%
-1.87%
--
$ 5.56M
1495
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.000158
+1.34%
-15.95%
-12.08%
--
$ 302.61M
1496
FNT Crypto
FNT Crypto
FNTIO
$ 0.000275
0.00%
-1.44%
-4.09%
--
$ 26.53M
1497
Turtle
Turtle
TURTLE
$ 0.04098
-0.27%
-4.67%
+4.59%
--
$ 2.18M
1498
Enso
Enso
ENSO
$ 0.9025
+0.56%
+0.40%
+10.30%
--
$ 123.60K
1499
Changer
Changer
CNG
$ 0.004294
0.00%
-0.16%
-3.61%
--
$ 1.79M
1500
STOC
STOC
STOC
$ 0.5326
+0.08%
+1.87%
+7.08%
--
$ 18.26K
1501
c0mpute
c0mpute
ZERO
$ 0.002822
-3.32%
-14.30%
+29.30%
--
$ 18.72M
1502
FluidTokens
FluidTokens
FLDT
$ 0.0448
-0.47%
-0.04%
+17.55%
--
$ 637.07K
1503
OHO PLUS
OHO PLUS
OHO
$ 0.490395
0.00%
-0.11%
-10.84%
--
$ 13.29K
1504
SEDA
SEDA
SEDA
$ 0.0204
0.00%
+1.08%
-7.68%
--
$ 29.67M
1505
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013573
0.00%
-25.04%
+15.64%
--
$ 23.34M
1506
$ 50.43
+0.06%
-0.58%
+1.15%
--
$ 1.22K
1507
NSGP Governance
NSGP Governance
NSG
$ 0.007557
0.00%
+0.07%
-0.92%
--
$ 1.23M
1508
Nebula3
Nebula3
SN3
$ 0.0002913
-1.95%
+6.29%
-26.32%
--
$ 204.65M
1509
SAL
SAL
SAL
$ 0.00577
+1.27%
-9.85%
-29.37%
--
$ 1.89M
1510
Cupsey
Cupsey
CUPSEY
$ 0.008525
-4.29%
-3.39%
-18.73%
--
$ 8.46M
1511
Advanced
Advanced
AUC
$ 0.0001367
0.00%
-0.80%
-10.36%
--
$ 148.01M
1512
SN64
SN64
SN64
$ 16.22
+0.93%
+1.43%
+2.72%
--
$ 439.41
1513
NERO
NERO
NERO
$ 0.001333
+2.46%
+0.38%
-2.49%
--
$ 10.54M
1514
Memento
Memento
DEXTF
$ 0.02132
0.00%
-1.48%
-4.65%
--
$ 872.51
1515
RICE AI
RICE AI
RICE
$ 0.00424
-0.76%
+7.48%
-14.30%
--
$ 15.37M
1516
OroBit
OroBit
XRB
$ 1.7851
-0.04%
-0.44%
-0.25%
--
$ 145.22K
1517
CoinZoom
CoinZoom
ZOOM
$ 0.00624
0.00%
-3.18%
-6.76%
--
$ 428.70K
1518
Crepe
Crepe
CREPE1
$ 0.000010798
+0.70%
+0.81%
+0.25%
--
$ 5.01B
1519
TRIA
TRIA
TRIA
$ 0.00823
+0.74%
+0.12%
+3.28%
--
$ 5.39M
1520
龙虾
龙虾
龙虾
$ 0.018896
+0.21%
-3.07%
+3.16%
--
$ 8.25M
1521
ZenChain
ZenChain
ZTC
$ 0.000541
+0.13%
+0.17%
+0.07%
--
$ 83.83M
1522
$ 121.11
-0.70%
+5.33%
+11.07%
--
$ 510.68
1523
$ 45.63
+0.07%
+7.53%
+10.93%
--
$ 1.38K
1524
Ice Open Network
Ice Open Network
ION
$ 0.000067
-2.90%
0.00%
+1.52%
--
$ 40.40M
1525
Verified Emeralds
Verified Emeralds
VEREM
$ 2.5
-0.78%
+6.75%
-12.15%
--
$ 793.40
1526
EUR
EUR
EUR
$ 1.1517
-0.03%
-0.20%
+0.99%
--
$ 460.20K
1527
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002672
-1.61%
-15.90%
+63.89%
--
$ 19.64M
1528
Tonny
Tonny
TONNY
$ 0.05146
+0.02%
-3.11%
+8.96%
--
$ 308.38K
1529
OKAMI Project
OKAMI Project
OKM
$ 0.000006947
+0.28%
+5.56%
+0.06%
--
$ 8.51B
1530
STABLE
STABLE
STABLE
$ 0.030692
-0.80%
-2.50%
-15.14%
--
$ 2.76M
1531
XPMarket
XPMarket
XPM
$ 0.00499
+0.40%
+0.81%
+1.43%
--
$ 4.24M
1532
$ 220.76
+0.48%
+11.88%
+31.14%
--
$ 414.98
1533
Blum
Blum
BLUM
$ 0.001684
0.00%
-1.10%
-1.05%
--
$ 32.82M
1534
Arciel
Arciel
ARCIEL
$ 0.009297
-0.80%
+2.23%
+2.23%
--
$ 4.88K
1535
KiteAI
KiteAI
KITEAI
$ 0.00000006129
0.00%
+0.08%
+0.91%
--
$ 120.98B
1536
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01134
+0.05%
-0.46%
-0.43%
--
$ 758.76K
1537
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007599
+2.83%
+4.11%
-10.32%
--
$ 5.88M
1538
Midnight
Midnight
NIGHT
$ 0.01912
+0.16%
-3.18%
+6.09%
--
$ 3.51M
1539
Divo
Divo
DVO
$ 0.0046827
+0.08%
-0.10%
-2.15%
--
$ 8.25M
1540
TOYOW
TOYOW
TTN
$ 0.06692
+0.16%
+0.03%
-0.89%
--
$ 5.33M
1541
SN51
SN51
SN51
$ 12.76
0.00%
-1.92%
+7.32%
--
$ 355.75
1542
EverValue Coin
EverValue Coin
EVA
$ 34.01
+0.06%
+1.01%
+0.30%
--
$ 1.71K
1543
PigToken
PigToken
PIG
$ 0.00000001166
-1.02%
-0.43%
+0.87%
--
$ 4.70T
1544
DPIN
DPIN
DPN
$ 2.213
0.00%
+4.93%
+23.63%
--
$ 200.39
1545
Laika
Laika
LAIKAL2
$ 0.02737
0.00%
-1.90%
-2.01%
--
$ 227.00K
1546
B3TR
B3TR
B3TR
$ 0.0057
0.00%
+0.18%
+0.89%
--
$ 1.26M
1547
SafeMars
SafeMars
SMARS
$ 0.000000003905
-0.38%
-0.84%
+17.24%
--
$ 13.86T
1548
Uranium.io
Uranium.io
XU3O8
$ 5.521
+0.25%
+0.84%
+1.74%
--
$ 8.84K
1549
ARCS
ARCS
ARCS
$ 0.01109
+0.09%
+2.40%
+1.46%
--
$ 6.08M
1550
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002855
+0.77%
+2.37%
-8.14%
--
$ 20.81M
1551
DiemLibre
DiemLibre
DLB
$ 0.0001012
+0.30%
+11.54%
-6.24%
--
$ 198.99M
1552
VaporFund
VaporFund
VPR
$ 0.0004391
+0.78%
+0.16%
+12.21%
--
$ 32.15M
1553
Ergosum
Ergosum
FAVE
$ 0.04957
0.00%
-1.88%
+11.44%
--
$ 1.05M
1554
Kite AI
Kite AI
KITE
$ 0.09514
-0.52%
+0.45%
-3.94%
--
$ 765.34K
1555
Pharos
Pharos
PROS
$ 0.4199
0.00%
-3.92%
-8.84%
--
$ 3.48K
1556
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000025981
+0.36%
-0.14%
-12.54%
--
$ 2.98T
1557
Kommunitas
Kommunitas
KOM
$ 0.00037418
-1.40%
-6.93%
+96.62%
--
$ 146.28M
1558
WOLFTON
WOLFTON
WOLFTON
$ 0.0003017
-0.20%
-1.09%
-8.00%
--
$ 21.86M
1559
$ 109.61
+0.58%
+13.84%
+22.58%
--
$ 758.46
1560
Griffin AI
Griffin AI
GAIN
$ 0.0008902
0.00%
-1.21%
-9.62%
--
$ 59.37K
1561
Hana
Hana
HANA
$ 0.030588
+0.13%
+1.54%
+6.08%
--
$ 2.52M
1562
StorX Network
StorX Network
SRX
$ 0.05204
-0.13%
-0.06%
+2.24%
--
$ 157.01K
1563
Akita
Akita
AKITA
$ 0.009276
0.00%
-1.32%
+0.23%
--
$ 411.41K
1564
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007936
-5.80%
-18.87%
-21.65%
--
$ 26.79M
1565
Owlto Finance
Owlto Finance
OWL
$ 0.0009227
-3.89%
+10.38%
+3.05%
--
$ 84.47M
1566
Kodexa
Kodexa
KDX
$ 0.00879
-0.11%
-2.01%
-4.15%
--
$ 30.20M
1567
ChainOpera AI
ChainOpera AI
COAI
$ 0.3347
+0.09%
-1.84%
-9.16%
--
$ 298.14K
1568
three.ws
three.ws
THREE
$ 0.001625
+1.54%
+6.82%
+38.62%
--
$ 38.33M
1569
DeepNode
DeepNode
DN
$ 0.03645
+0.14%
-3.26%
-4.12%
--
$ 11.69M
1570
Qitmeer Network
Qitmeer Network
MEER
$ 0.002843
-0.04%
-2.27%
-16.64%
--
$ 2.93M
1571
GPU
GPU
GPUBSC
$ 0.01239
+3.10%
-49.82%
-40.94%
--
$ 6.54M
1572
Neptune
Neptune
XNT
$ 0.1962
0.00%
-14.41%
-6.54%
--
$ 598.85K
1573
GoldBrick
GoldBrick
GBCK
$ 0.002885
-0.31%
-0.28%
-0.38%
--
$ 23.12M
1574
$ 40.71
+0.10%
+3.65%
+4.34%
--
$ 1.43K
1575
Treehouse
Treehouse
TREE
$ 0.03444
+0.26%
+1.08%
-8.67%
--
$ 1.74M
1576
StonkBroker
StonkBroker
STONKBROKER
$ 0.014199
-1.65%
-8.23%
+111.12%
--
$ 4.68M
1577
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
0.00%
-3.35%
--
$ 3.69M
1578
Programmable
Programmable
V4
$ 0.001372
-6.55%
-26.72%
-76.47%
--
$ 43.68M
1579
Folks Finance
Folks Finance
FOLKS
$ 2.1046
+0.58%
+3.68%
+13.93%
--
$ 79.65K
1580
USDGO
USDGO
USDGO
$ 1.0011
+0.01%
+0.03%
+0.02%
--
$ 3.59M
1581
OpenLedger
OpenLedger
OPEN
$ 0.18872
-2.22%
+7.45%
+15.62%
--
$ 362.25K
1582
ELIS
ELIS
XLS
$ 0.01372
0.00%
+4.29%
+31.57%
--
$ 3.13M
1583
MLXC
MLXC
MLXC
$ 0.000000903
+0.22%
+0.78%
-1.10%
--
$ 34.05B
1584
Coinbase Man
Coinbase Man
BRIAN
$ 0.00029
+0.72%
+0.10%
-58.62%
--
$ 208.47M
1585
$ 1,006
+0.02%
+3.03%
+5.99%
--
$ 56.91
1586
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001662
0.00%
+0.79%
-20.38%
--
$ 12.92M
1587
BULLS
BULLS
BULLS
$ 292.23
-0.01%
-0.69%
-9.48%
--
$ 140.25
1588
Klever Finance
Klever Finance
KFI
$ 0.2349
-0.30%
+10.62%
+11.45%
--
$ 14.69K
1589
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.825
0.00%
+10.34%
+13.71%
--
$ 42.19
1590
Rain Protocol
Rain Protocol
RAIN
$ 0.0127248
-0.04%
-0.46%
-7.49%
--
$ 114.25M
1591
Lombard
Lombard
BARD
$ 0.1106
+0.99%
+4.86%
-0.18%
--
$ 676.48K
1592
$ 15.37
+0.07%
+1.86%
-2.79%
--
$ 3.82K
1593
RollX
RollX
ROLL
$ 0.13407
+0.08%
+0.27%
+13.70%
--
$ 444.52K
1594
SILVER
SILVER
KAG
$ 52.39
+0.31%
+2.59%
+2.24%
--
$ 2.40K
1595
NatGold Digital
NatGold Digital
NATG
$ 2,234
-0.09%
-0.72%
--
--
$ 5.83
1596
$ 143.31
+0.10%
-4.60%
+7.99%
--
$ 440.63
1597
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.007551
+1.14%
+22.91%
-48.17%
--
$ 16.77M
1598
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004054
-1.26%
-10.96%
-37.94%
--
$ 25.02M
1599
ForTON
ForTON
FRT
$ 18.3
-0.59%
-2.77%
-20.28%
--
$ 3.53K
1600
Astra Nova
Astra Nova
RVV
$ 0.00008339
-1.29%
-2.31%
-7.07%
--
$ 918.81M
1601
ProjectVex
ProjectVex
VEXAI
$ 0.003143
-2.95%
+27.01%
+16.76%
--
$ 20.83M
1602
Mavryk Network
Mavryk Network
MVRK
$ 0.01504
-0.79%
-0.99%
-1.31%
--
$ 626.66K
1603
pipedog
pipedog
PIPEDOG
$ 0.002687
+1.36%
+19.98%
-48.23%
--
$ 27.57M
1604
$ 50.44
+0.48%
-0.26%
+10.24%
--
$ 1.16K
1605
Bobo
Bobo
BOBO
$ 0.008931
-1.37%
-5.43%
+10.12%
--
$ 150.96K
1606
Chainbase
Chainbase
C
$ 0.05636
+1.29%
+9.84%
+4.83%
--
$ 1.49M
1607
Artificial Inu
Artificial Inu
AIINU
$ 0.002014
+7.24%
-6.05%
-40.88%
--
$ 37.05M
1608
Unipeg
Unipeg
UPEG
$ 652
-0.12%
+20.47%
+167.15%
--
$ 114.12
1609
R2 Protocol
R2 Protocol
R2
$ 0.0008219
-0.02%
+0.53%
-4.93%
--
$ 67.86M
1610
Echo
Echo
ECHO
$ 0.00329
+0.31%
-0.36%
-0.73%
--
$ 16.45M
1611
Manyu
Manyu
MANYU
$ 0.000000005879
-1.19%
-8.32%
-2.50%
--
$ 10.09T
1612
Moonbirds
Moonbirds
BIRB
$ 0.04754
-0.42%
+0.32%
-19.87%
--
$ 1.22M
1613
$ 68.93
-1.66%
+2.14%
+14.72%
--
$ 1.00K
1614
Ultiland
Ultiland
ARTX
$ 0.09112
+0.06%
+1.09%
-2.14%
--
$ 750.80K
1615
我踏马来了
我踏马来了
我踏马来了
$ 0.008624
-0.27%
+2.30%
+7.95%
--
$ 6.84M
1616
LITAS
LITAS
LITAS
$ 0.0148
0.00%
-11.11%
+55.95%
--
$ 16.59K
1617
IMO Invest
IMO Invest
IMO
$ 0.3892
-0.03%
-0.31%
-4.12%
--
$ 42.74K
1618
Nodewaves
Nodewaves
NWS
$ 0.000011808
0.00%
-5.00%
+90.14%
--
$ 6.23M
1619
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 109.2
-1.74%
+1.15%
-5.43%
--
$ 562.20
1620
SWGT
SWGT
SWGT
$ 0.005045
+0.20%
-0.10%
-2.18%
--
$ 13.66M
1621
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
-0.11%
+0.69%
--
$ 1.09M
1622
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.77
+0.30%
+0.19%
-0.24%
--
$ 696.41
1623
GoldZip
GoldZip
XGZ
$ 129.83
+0.02%
-0.52%
+0.28%
--
$ 1.51K
1624
Camp Network
Camp Network
CAMP
$ 0.000289
-0.42%
-2.77%
-15.27%
--
$ 177.60M
1625
Ika
Ika
IKA
$ 0.002755
+0.48%
+7.48%
-1.63%
--
$ 23.53M
1626
The Black Bull
The Black Bull
ANSEM
$ 0.19141
+0.22%
-10.66%
+14.60%
--
$ 1.62M
1627
Silencio
Silencio
SLC
$ 0.000042238
-0.08%
+2.26%
+4.16%
--
$ 1.42B
1628
ONFA Token
ONFA Token
OFT
$ 0.1414
+0.35%
+0.35%
-4.33%
--
$ 429.62K
1629
Confidential Layer
Confidential Layer
CLONE
$ 0.005261
+0.15%
-0.25%
+2.66%
--
$ 13.18M
1630
4663
4663
4663
$ 0.0001034
+1.58%
-11.58%
-4.45%
--
$ 516.11M
1631
edgeX
edgeX
EDGE
$ 0.3635
-0.14%
-5.46%
-12.01%
--
$ 272.96K
1632
COP
COP
COP
$ 0.0002874
+0.07%
+0.07%
-0.10%
--
$ 194.01M
1633
TCOM Global
TCOM Global
TCOM
$ 0.00835
+0.12%
-0.83%
+0.85%
--
$ 9.82M
1634
USAD
USAD
USAD
$ 0.9901
0.00%
+0.01%
+1.02%
--
$ 35.73
1635
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00004909
+0.43%
-19.28%
-12.64%
--
$ 2.23B
1636
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.285
0.00%
+0.96%
-0.98%
--
$ 1.11K
1637
Railgun
Railgun
RAIL
$ 1.4546
+0.56%
+1.46%
-3.74%
--
$ 39.76K
1638
Kintara
Kintara
KINS
$ 0.004529
-1.58%
-9.51%
+0.45%
--
$ 13.94M
1639
DROPEE
DROPEE
DROPEE
$ 0.001488
0.00%
+3.15%
-1.57%
--
$ 611.94K
1640
Xrp Classic
Xrp Classic
XRPC
$ 0.00014015
0.00%
0.00%
+7.80%
--
--
1641
SCARCITY
SCARCITY
SCARCITY
$ 0.00742
-0.17%
+2.24%
+0.55%
--
$ 2.75M
1642
CESS Network
CESS Network
CESS
$ 0.001297
-0.08%
-1.75%
+0.62%
--
$ 50.23M
1643
Gode Chain
Gode Chain
GODE
$ 0.00009945
+0.13%
0.00%
+0.76%
--
$ 62.15M
1644
Checkmate
Checkmate
CHECK
$ 0.019248
+0.09%
-1.77%
-21.29%
--
$ 5.36M
1645
MIU
MIU
MIU
$ 0.00000000194
0.00%
+1.03%
-1.01%
--
$ 15.30T
1646
114514
114514
114514
$ 0.0010274
+1.71%
+9.04%
+16.80%
--
$ 61.07M
1647
FIT
FIT
FIT
$ 0.00004829
-0.04%
+0.21%
+0.37%
--
$ 115.76M
1648
USD Mapped Token
USD Mapped Token
USDM
$ 1.003
-0.48%
0.00%
+1.48%
--
$ 55.45K
1649
ZETRIX
ZETRIX
ZETRIX
$ 8.871
-0.03%
-0.10%
-0.33%
--
$ 13.04K
1650
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03172
0.00%
+6.02%
+29.07%
--
$ 2.24M
1651
Capinfra
Capinfra
CAPINFRA
$ 0.09578
+0.06%
+4.43%
+8.77%
--
$ 513.61K
1652
Infrared
Infrared
IR
$ 0.009293
+0.08%
+6.09%
+23.01%
--
$ 6.21M
1653
Rats
Rats
RATS
$ 0.00006867
+2.02%
+24.65%
+147.86%
--
$ 4.71B
1654
DEB
DEB
DEB
$ 0.002899
0.00%
+189.61%
+87.27%
--
$ 3.42M
1655
AASToken
AASToken
AAST
$ 0.000946
-4.73%
-6.08%
-18.68%
--
$ 6.69M
1656
TAP Protocol
TAP Protocol
TAP
$ 0.0742
+0.14%
-7.86%
-13.97%
--
$ 305.22K
1657
KASPY
KASPY
KASPY
$ 0.0000013
0.00%
-3.78%
-16.84%
--
$ 3.56B
1658
Sardis Network
Sardis Network
SRDS
$ 0.01187
-0.08%
-0.84%
-1.08%
--
$ 432.24
1659
COCO BSC
COCO BSC
COCO
$ 0.18832
0.00%
+1.24%
+1.84%
--
$ 124.48K
1660
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01629
0.00%
+0.49%
+1.18%
--
$ 513.10K
1661
Arcium
Arcium
ARX
$ 0.1512
-0.60%
-2.22%
-2.86%
--
$ 752.87K
1662
Japan Open Chain
Japan Open Chain
JOC
$ 0.01493
+0.13%
-4.78%
-23.94%
--
$ 2.30M
1663
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003388
+0.18%
-8.42%
-31.31%
--
$ 1.70B
1664
$ 0.031807
0.00%
-0.73%
-1.45%
--
$ 7.37M
1665
Panther Protocol
Panther Protocol
PANTHER
$ 0.002897
-0.03%
+1.76%
-16.49%
--
$ 19.35M
1666
Grove
Grove
GROVE
$ 0.010708
+0.30%
+6.21%
+11.06%
--
$ 8.88M
1667
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004238
+0.81%
+1.68%
-17.67%
--
$ 77.32M
1668
Rubix
Rubix
RBT
$ 22.41
0.00%
-1.84%
+10.50%
--
$ 15.70
1669
AixPlay
AixPlay
AIXPLAY
$ 0.000118
-0.42%
+0.94%
+5.93%
--
$ 662.99M
1670
GAG Token
GAG Token
GAG
$ 0.003572
0.00%
+0.53%
+0.59%
--
$ 1.48M
1671
TCryptochicks
TCryptochicks
TCC
$ 0.001283
-4.01%
-14.38%
-33.94%
--
$ 41.32M
1672
EarnPark
EarnPark
PARK
$ 0.01117
+0.36%
-0.18%
-11.61%
--
$ 16.14M
1673
P2P
P2P
P2P
$ 0.00003722
+0.05%
+11.06%
+10.74%
--
$ 215.18M
1674
Whalebit
Whalebit
CES
$ 0.3977
-1.20%
+1.88%
+7.05%
--
$ 256.83K
1675
Massa
Massa
MAS
$ 0.00321
-0.31%
0.00%
-0.62%
--
$ 15.05M
1676
MegaETH
MegaETH
MEGA
$ 0.03752
+2.13%
+1.41%
-6.65%
--
$ 2.09M
1677
$ 93.01
-0.05%
-0.04%
+4.39%
--
$ 669.30
1678
LoopNetwork
LoopNetwork
LOOP
$ 0.002951
0.00%
+16.14%
+63.94%
--
$ 92.45K
1679
MACHINA
MACHINA
MXNA
$ 0.005468
+2.13%
+1.96%
+3.93%
--
$ 11.09M
1680
Terraport
Terraport
TERRA
$ 0.002151
0.00%
+17.05%
+90.43%
--
$ 653.29K
1681
Aurix
Aurix
AUR
$ 0.279
+0.07%
+0.54%
+0.18%
--
$ 221.81K
1682
YURU COIN
YURU COIN
YURU
$ 0.3845
+0.76%
-1.14%
+28.29%
--
$ 2.79K
1683
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01617
0.00%
-7.85%
-15.27%
--
$ 3.17M
1684
BCAT
BCAT
BCAT
$ 0.00004707
+0.04%
-2.46%
-7.46%
--
$ 185.31M
1685
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000296
-1.06%
-15.50%
+0.37%
--
$ 81.37M
1686
TAIX
TAIX
TAIX
$ 0.00000993
-19.61%
+6.08%
-77.08%
--
$ 315.01M
1687
Palio
Palio
PAL
$ 0.0007233
-0.11%
-1.00%
-1.03%
--
$ 82.49M
1688
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05202
+0.06%
-0.04%
-0.84%
--
$ 473.57K
1689
ARS
ARS
ARS
$ 0.0006304
+0.14%
+0.17%
+0.86%
--
$ 86.72M
1690
Seeker
Seeker
SKR
$ 0.006523
-0.32%
-1.60%
-10.89%
--
$ 8.46M
1691
Real World Services
Real World Services
RWS
$ 0.00841
-0.24%
-0.12%
-7.07%
--
$ 1.91M
1692
ADI
ADI
ADI
$ 6.9097
-0.06%
-0.67%
-0.03%
--
$ 84.15K
1693
$ 31.74
0.00%
-1.89%
+1.12%
--
$ 1.82K
1694
pump.fun
pump.fun
PUMP
$ 0.002221
+3.28%
+2.02%
+11.83%
--
$ 96.45M
1695
TAC
TAC
TAC
$ 0.00326
-0.18%
-0.49%
+4.14%
--
$ 26.43M
1696
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
0.00%
+12.32%
--
--
1697
qONE Token
qONE Token
QONE
$ 0.004891
+0.02%
+0.55%
-1.33%
--
$ 10.55M
1698
Amnis Finance
Amnis Finance
AMI
$ 0.001286
+2.09%
-9.99%
-32.59%
--
$ 40.97M
1699
Just a jacket
Just a jacket
JACKET
$ 0.001668
-2.93%
+15.91%
--
--
$ 39.74M
1700
BOB
BOB
BOB
$ 0.003848
+0.54%
+1.16%
-1.71%
--
$ 16.24M
1701
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.0007012
+16.17%
+97.86%
-64.54%
--
$ 148.12M
1702
Battery
Battery
BATTERY
$ 0.0003835
0.00%
+2.61%
+14.10%
--
$ 54.82M
1703
BluWhale AI
BluWhale AI
BLUAI
$ 0.011763
+0.20%
+0.50%
-5.65%
--
$ 10.19M
1704
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
0.00%
-7.77%
--
$ 146.90M
1705
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.00149
+2.63%
+12.59%
+16.39%
--
$ 43.85M
1706
$ 4.214
+0.07%
+1.50%
+13.66%
--
$ 15.03K
1707
EON Marketplace
EON Marketplace
EON
$ 0.002985
0.00%
+2.93%
-11.61%
--
$ 53.33K
1708
AI Network
AI Network
AINETWORK
$ 0.009858
-0.65%
+2.53%
+2.26%
--
$ 6.24M
1709
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.1142
-2.12%
-24.80%
-25.39%
--
$ 2.71M
1710
Intuition
Intuition
TRUST
$ 0.05139
+0.10%
+3.35%
+4.64%
--
$ 1.40M
1711
Avici
Avici
AVICI
$ 0.5357
+0.47%
-2.67%
+6.21%
--
$ 97.67K
1712
Contentos
Contentos
COS
$ 0.0001854
+1.36%
+4.25%
-8.18%
--
$ 309.09M
1713
D. Energy
D. Energy
WATT
$ 0.03984
0.00%
-8.05%
+0.38%
--
$ 184.70K
1714
Splendor
Splendor
SPLD
$ 0.1368
+0.07%
-39.01%
-0.80%
--
$ 192.84K
1715
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027322
+0.07%
+0.23%
+0.27%
--
$ 72.40M
1716
RYO Token
RYO Token
RYO
$ 3.833
+0.13%
-1.54%
-4.84%
--
$ 16.33K
1717
PEPPER
PEPPER
PEPPER
$ 0.0000000004612
0.00%
-1.66%
-9.24%
--
$ 809.42B
1718
ResearchHub
ResearchHub
RSC
$ 0.06925
-0.03%
+3.74%
-9.71%
--
$ 847.60K
1719
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.003072
+14.90%
+43.96%
-66.63%
--
$ 57.77M
1720
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.005112
-0.06%
-11.70%
-18.61%
--
$ 10.79M
1721
Frankencoin
Frankencoin
ZCHF
$ 1.2359
0.00%
-0.34%
+1.03%
--
$ 38.94K
1722
SPCM
SPCM
SPCM
$ 0.0003923
+2.59%
+2.43%
+0.59%
--
$ 688.79M
1723
OOB
OOB
OOB
$ 0.008
0.00%
-4.60%
+6.41%
--
$ 51.67K
1724
Gram
Gram
GRM
$ 0.0008801
-0.54%
-1.72%
-10.65%
--
$ 61.67M
1725
AIVIVE
AIVIVE
AVV
$ 0.009282
-0.01%
-1.43%
+3.81%
--
$ 9.38M
1726
ShotsAI
ShotsAI
SHOT
$ 0.0003502
+9.45%
+16.30%
+133.77%
--
$ 2.24B
1727
MapNode
MapNode
MAP
$ 0.0021
0.00%
-2.78%
-1.41%
--
$ 37.31M
1728
CYGNUS
CYGNUS
CGN
$ 0.001923
-0.52%
-8.29%
-8.42%
--
$ 26.54M
1729
Jotchua
Jotchua
JOTCHUA
$ 0.002234
-12.79%
+32.48%
+45.92%
--
$ 38.02M
1730
OpenEden
OpenEden
EDEN
$ 0.03908
-0.26%
-7.66%
-2.35%
--
$ 2.58M
1731
Singularry AI
Singularry AI
SINGULARRY
$ 0.01247
0.00%
+0.56%
-6.30%
--
$ 1.65M
1732
aPriori
aPriori
APR
$ 0.20523
+2.18%
-3.60%
+3.61%
--
$ 547.18K
1733
The9bit
The9bit
9BIT
$ 0.050179
+0.35%
-0.18%
+5.61%
--
$ 15.63M

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,844種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,480 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。