關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 63,581.76
-0.10%
+0.17%
-0.29%
$ 1.28T
$ 7.49K
2
以太幣
以太幣
ETH
$ 1,858.94
-0.27%
-1.05%
-2.79%
$ 224.90B
$ 90.95K
3
幣安幣
幣安幣
BNB
$ 589.75
0.00%
+0.36%
+3.60%
$ 79.58B
$ 17.71K
4
USDCoin
USDCoin
USDC
$ 1.00071
0.00%
-0.02%
-0.03%
$ 74.85B
$ 67.38M
5
瑞波幣
瑞波幣
XRP
$ 1.0762
-0.42%
-0.63%
+0.96%
$ 66.85B
$ 11.51M
6
Solana
Solana
SOL
$ 73.5
-0.18%
+0.16%
+0.11%
$ 42.72B
$ 394.14K
7
波場
波場
TRX
$ 0.3288
+0.12%
+0.64%
+1.29%
$ 31.20B
$ 16.30M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,857.18
-0.15%
-1.00%
-2.68%
$ 16.76B
$ 30.36
9
Hyperliquid
Hyperliquid
HYPE
$ 53.95
-0.24%
+2.41%
-1.55%
$ 13.68B
$ 23.80K
10
狗狗幣
狗狗幣
DOGE
$ 0.07021
-0.24%
-0.54%
-0.17%
$ 11.99B
$ 71.76M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0006
-0.02%
-0.08%
-0.03%
$ 10.58B
$ 51.78K
12
Zcash
Zcash
ZEC
$ 481.12
+0.03%
-1.16%
+4.41%
$ 8.09B
$ 3.18K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,564.24
-0.13%
+0.16%
-0.20%
$ 7.42B
$ 1.35
14
艾達幣
艾達幣
ADA
$ 0.194
+0.26%
+2.54%
+20.00%
$ 7.05B
$ 43.45M
15
門羅幣
門羅幣
XMR
$ 362.91
+0.20%
-0.09%
+6.45%
$ 6.83B
$ 6.10K
16
恆星幣
恆星幣
XLM
$ 0.1713
-0.46%
-1.55%
-1.10%
$ 5.79B
$ 2.22M
17
Chainlink
Chainlink
LINK
$ 8.188
-0.26%
-1.93%
-2.38%
$ 5.40B
$ 30.30K
18
Ethena USDe
Ethena USDe
USDE
$ 1.0008
-0.01%
-0.02%
-0.02%
$ 4.49B
$ 772.28K
19
Canton Network
Canton Network
CC
$ 0.11484
-0.33%
-1.61%
-3.95%
$ 4.45B
$ 1.00M
20
USD1
USD1
USD1
$ 1
0.00%
-0.01%
+0.02%
$ 4.39B
$ 2.60M
21
比特幣現金
比特幣現金
BCH
$ 214
-0.09%
+0.61%
-0.05%
$ 4.29B
$ 3.84K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.414
-0.21%
-0.63%
-2.14%
$ 3.79B
$ 567.89K
23
萊特幣
萊特幣
LTC
$ 44.18
-0.54%
-1.05%
-4.16%
$ 3.42B
$ 58.78K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,061.77
0.00%
-0.55%
-0.53%
$ 3.36B
$ 3.12
25
Hedera
Hedera
HBAR
$ 0.07079
-0.21%
+1.21%
+3.74%
$ 3.07B
$ 4.58M
26
柴犬幣
柴犬幣
SHIB
$ 0.000005011
-0.60%
+2.04%
+8.04%
$ 2.94B
$ 265.46B
27
Avalanche
Avalanche
AVAX
$ 6.571
+0.09%
+0.69%
+0.38%
$ 2.84B
$ 39.78K
28
$ 0.6901
-0.43%
+0.41%
-0.06%
$ 2.79B
$ 733.36K
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,044.11
-0.04%
-0.36%
+0.72%
$ 2.48B
$ 404.97
30
Cronos
Cronos
CRO
$ 0.05468
-0.09%
-0.16%
-1.37%
$ 2.45B
$ 1.68M
31
UNISWAP
UNISWAP
UNI
$ 3.913
-0.05%
-5.65%
+1.42%
$ 2.45B
$ 81.69K
32
NEAR
NEAR
NEAR
$ 1.734
-0.66%
+1.01%
+5.64%
$ 2.26B
$ 522.55K
33
Bittensor
Bittensor
TAO
$ 191.08
+0.01%
+0.23%
-0.33%
$ 2.12B
$ 7.62K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,052.61
-0.03%
-0.39%
+0.88%
$ 1.85B
$ 423.19
35
Ondo
Ondo
ONDO
$ 0.3723
-0.42%
-1.56%
-7.93%
$ 1.82B
$ 1.17M
36
OKB
OKB
OKB
$ 86.172
+0.19%
-0.14%
+0.06%
$ 1.81B
$ 1.48K
37
WLFI
WLFI
WLFI
$ 0.05511
-0.40%
-0.99%
+0.44%
$ 1.75B
$ 6.98M
38
HTX DAO
HTX DAO
HTX
$ 0.000001806
+0.11%
+0.56%
+1.23%
$ 1.63B
$ 31.04B
39
Aster
Aster
ASTER
$ 0.6015
+0.05%
-0.40%
-3.07%
$ 1.62B
$ 608.60K
40
MemeCore
MemeCore
M
$ 1.18942
+0.83%
+0.46%
+4.97%
$ 1.57B
$ 69.97K
41
AaveToken
AaveToken
AAVE
$ 92.14
-0.40%
+0.07%
-8.28%
$ 1.42B
$ 1.71K
42
波卡
波卡
DOT
$ 0.8228
+0.02%
+3.37%
+8.39%
$ 1.39B
$ 1.52M
43
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.13%
$ 1.36B
$ 441.08
44
Mantle
Mantle
MNT
$ 0.3971
0.00%
-0.38%
-1.19%
$ 1.31B
$ 278.15K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05604
-0.32%
-0.14%
-1.42%
$ 1.31B
$ 1.01M
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
-0.01%
0.00%
0.00%
$ 1.30B
$ 201.36K
47
Pepe
Pepe
PEPE
$ 0.00000291
-0.82%
+0.73%
+3.96%
$ 1.21B
$ 70.00B
48
Internet Computer
Internet Computer
ICP
$ 2.112
-0.38%
+1.98%
+0.14%
$ 1.17B
$ 77.88K
49
Bitget Token
Bitget Token
BGB
$ 1.59967
-0.27%
-1.95%
-3.24%
$ 1.12B
$ 56.92K
50
Worldcoin
Worldcoin
WLD
$ 0.3227
-0.43%
+1.64%
+1.67%
$ 1.10B
$ 949.96K
51
以太幣經典
以太幣經典
ETC
$ 6.59
-0.45%
-0.30%
-2.08%
$ 1.04B
$ 9.01K
52
United Stables
United Stables
U
$ 1.0005
+0.02%
-0.01%
-0.02%
$ 1.00B
$ 56.09K
53
MORPHO
MORPHO
MORPHO
$ 1.9455
+0.27%
+0.28%
-3.46%
$ 977.79M
$ 47.96K
54
JUST
JUST
JST
$ 0.10543
+0.09%
-0.84%
+4.86%
$ 900.34M
$ 550.55K
55
Pi Network
Pi Network
PI
$ 0.08304
-0.35%
-2.77%
+7.33%
$ 897.63M
$ 1.88M
56
KuCoin Token
KuCoin Token
KCS
$ 6.6005
-0.03%
+0.87%
-1.36%
$ 887.98M
$ 8.43K
57
Ethena
Ethena
ENA
$ 0.09252
-0.18%
+3.43%
+11.14%
$ 858.46M
$ 6.52M
58
Algorand
Algorand
ALGO
$ 0.09068
-0.44%
+4.68%
+13.74%
$ 811.05M
$ 1.64M
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07307
+0.05%
+0.15%
+0.63%
$ 778.60M
$ 2.07M
60
Quant
Quant
QNT
$ 59.69
+0.32%
-1.11%
-0.88%
$ 722.67M
$ 538.24
61
Kaspa
Kaspa
KAS
$ 0.026126
+0.02%
-2.44%
-6.13%
$ 720.61M
$ 27.54M
62
Render
Render
RENDER
$ 1.358
-0.22%
-1.52%
-3.88%
$ 706.53M
$ 88.80K
63
COSMOS
COSMOS
ATOM
$ 1.359
-0.73%
+7.58%
+4.45%
$ 699.71M
$ 812.76K
64
Jupiter
Jupiter
JUP
$ 0.1933
-0.31%
-0.92%
+1.79%
$ 642.15M
$ 802.12K
65
Beldex
Beldex
BDX
$ 0.08089
-0.11%
+0.12%
-1.21%
$ 625.02M
$ 7.82M
66
VVV
VVV
VVV
$ 12.4051
-0.43%
+4.93%
-3.14%
$ 584.64M
$ 6.48K
67
Filecoin
Filecoin
FIL
$ 0.7212
-0.33%
+0.71%
+2.44%
$ 570.72M
$ 2.52M
68
Binance Life
Binance Life
币安人生
$ 0.56935
+1.14%
-0.59%
-9.84%
$ 569.03M
$ 121.82K
69
$ 0.006287
+0.16%
-0.93%
+0.71%
$ 536.85M
$ 13.45M
70
XDC Network
XDC Network
XDC
$ 0.02604
0.00%
-1.18%
-4.37%
$ 535.31M
$ 3.39M
71
Arbitrum
Arbitrum
ARB
$ 0.08225
-0.78%
+0.97%
+4.14%
$ 514.54M
$ 1.88M
72
PancakeSwap
PancakeSwap
CAKE
$ 1.433
-0.14%
-0.69%
+4.14%
$ 504.92M
$ 163.99K
73
Lighter
Lighter
LIT
$ 2.0079
+0.06%
-0.68%
-11.65%
$ 504.33M
$ 124.19K
74
Injective
Injective
INJ
$ 4.958
-0.28%
-2.25%
+7.35%
$ 496.16M
$ 198.86K
75
TrueUSD
TrueUSD
TUSD
$ 0.9965
0.00%
+0.01%
-0.01%
$ 492.78M
$ 5.60K
76
Audiera
Audiera
BEAT
$ 3.12227
-3.21%
-14.16%
-11.26%
$ 488.55M
$ 858.06K
77
Aptos
Aptos
APT
$ 0.5747
-0.36%
+2.47%
-1.84%
$ 479.47M
$ 294.63K
78
Nexo
Nexo
NEXO
$ 0.7166
-0.13%
-2.00%
-0.92%
$ 464.39M
$ 137.45K
79
VeChain
VeChain
VET
$ 0.00474
-0.25%
+1.49%
+4.68%
$ 409.63M
$ 14.12M
80
DASH
DASH
DASH
$ 31.12
+0.03%
-0.54%
-0.22%
$ 397.86M
$ 21.73K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006154
-0.26%
+0.23%
+3.89%
$ 387.47M
$ 32.69M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4007
-0.50%
+1.01%
-7.78%
$ 382.95M
$ 220.44K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5629
-0.30%
+0.05%
-0.51%
$ 370.97M
$ 254.24K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3997
0.00%
+0.10%
-3.63%
$ 352.71M
$ 3.27M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.469
-0.74%
+2.36%
+0.61%
$ 349.95M
$ 1.01M
86
SUN
SUN
SUN
$ 0.017984
-0.02%
+0.20%
+1.12%
$ 345.89M
$ 4.47M
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
+0.01%
0.00%
0.00%
$ 336.84M
$ 51.09K
88
FET
FET
FET
$ 0.145
0.00%
+2.32%
+4.83%
$ 328.22M
$ 2.13M
89
Curve
Curve
CRV
$ 0.2054
0.00%
+1.03%
-2.88%
$ 311.69M
$ 1.11M
90
TIA
TIA
TIA
$ 0.3377
-0.62%
+2.92%
+3.20%
$ 311.67M
$ 882.61K
91
Pyth Network
Pyth Network
PYTH
$ 0.0392
-0.25%
+0.05%
-4.33%
$ 309.49M
$ 6.28M
92
SPX6900
SPX6900
SPX
$ 0.3269
-0.39%
-0.97%
+0.24%
$ 305.46M
$ 418.46K
93
SEI
SEI
SEI
$ 0.04145
-0.41%
+0.46%
-3.51%
$ 299.68M
$ 1.29M
94
Lido DAO
Lido DAO
LDO
$ 0.3274
-0.36%
+0.80%
-10.81%
$ 276.79M
$ 333.77K
95
Terra Classic
Terra Classic
LUNC
$ 0.0000499
-0.52%
-3.50%
-1.62%
$ 275.41M
$ 3.64B
96
Gnosis
Gnosis
GNO
$ 104.01
-0.10%
-0.90%
-3.85%
$ 274.56M
$ 556.00
97
AINFT
AINFT
NFT
$ 0.0000002687
+0.04%
-0.04%
+0.11%
$ 265.94M
$ 211.77B
98
LayerZero
LayerZero
ZRO
$ 0.7518
-0.42%
+6.57%
-6.94%
$ 261.01M
$ 447.16K
99
BitTorrent
BitTorrent
BTT
$ 0.0000002627
+0.15%
-0.45%
-0.64%
$ 259.39M
$ 231.77B
100
Monad
Monad
MON
$ 0.02158
+0.18%
+3.28%
+2.45%
$ 256.72M
$ 4.15M
101
BitcoinSV
BitcoinSV
BSV
$ 12.72
-0.24%
+0.71%
-2.08%
$ 254.74M
$ 4.99K
102
Bonk
Bonk
BONK
$ 0.000002835
-0.42%
-1.69%
-5.76%
$ 250.34M
$ 98.83B
103
Stacks
Stacks
STX
$ 0.1378
-0.22%
-1.29%
-0.43%
$ 249.87M
$ 530.57K
104
JITO
JITO
JTO
$ 0.5046
-0.55%
+1.45%
-5.92%
$ 243.55M
$ 155.35K
105
Pendle
Pendle
PENDLE
$ 1.363
-0.58%
-1.23%
-7.39%
$ 233.24M
$ 155.49K
106
Decred
Decred
DCR
$ 13.257
-0.20%
+0.36%
+15.37%
$ 231.80M
$ 5.18K
107
Bitway
Bitway
BTW
$ 0.105649
+1.45%
+29.65%
+17.57%
$ 230.40M
$ 12.03M
108
Tezos
Tezos
XTZ
$ 0.2039
-0.68%
+2.40%
-0.58%
$ 222.47M
$ 299.01K
109
Immutable X
Immutable X
IMX
$ 0.1109
-0.09%
-0.45%
-3.31%
$ 222.00M
$ 521.59K
110
Kaito
Kaito
KAITO
$ 0.9179
-1.04%
-8.86%
-24.01%
$ 219.74M
$ 162.48K
111
CONFLUX
CONFLUX
CFX
$ 0.0407
-0.68%
-2.63%
-4.18%
$ 212.73M
$ 2.25M
112
Jasmy
Jasmy
JASMY
$ 0.004281
-0.28%
-0.46%
-1.60%
$ 212.47M
$ 18.62M
113
Humanity
Humanity
H
$ 0.07456
+0.09%
-1.68%
+14.70%
$ 211.02M
$ 2.00M
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009374
-0.06%
-1.41%
-2.30%
$ 197.63M
$ 153.67B
115
FLOKI
FLOKI
FLOKI
$ 0.00002051
-0.19%
+0.19%
-1.01%
$ 196.97M
$ 3.03B
116
DEXE
DEXE
DEXE
$ 2.281
+2.20%
-0.22%
-22.62%
$ 194.18M
$ 213.62K
117
DoubleZero
DoubleZero
2Z
$ 0.0553
-0.09%
+0.47%
-5.77%
$ 192.59M
$ 933.26K
118
Velvet
Velvet
VELVET
$ 0.44525
+1.96%
+11.89%
+14.54%
$ 190.33M
$ 683.75K
119
OP
OP
OP
$ 0.08716
-0.31%
+0.75%
-1.84%
$ 188.00M
$ 482.41K
120
Maple Finance
Maple Finance
SYRUP
$ 0.15803
+0.45%
+1.43%
-5.79%
$ 186.95M
$ 373.21K
121
Falcon Finance
Falcon Finance
FF
$ 0.06457
-0.12%
-0.28%
-0.58%
$ 185.96M
$ 2.00M
122
Zebec Network
Zebec Network
ZBCN
$ 0.0018049
-0.39%
-3.00%
+1.40%
$ 181.58M
$ 115.76M
123
ENS
ENS
ENS
$ 4.246
+0.09%
+0.02%
-1.11%
$ 172.42M
$ 12.58K
124
BUILDon
BUILDon
B
$ 0.16673
-0.31%
+2.66%
-1.98%
$ 167.77M
$ 775.29K
125
Kaia
Kaia
KAIA
$ 0.02606
+0.08%
-0.61%
-1.43%
$ 166.14M
$ 2.24M
126
$ 762.22
-0.02%
+1.20%
+2.17%
$ 164.95M
$ 81.91
127
Compound
Compound
COMP
$ 16.46
+0.12%
+0.12%
+0.37%
$ 164.80M
$ 3.33K
128
Raydium
Raydium
RAY
$ 0.609
-0.07%
-0.28%
+1.18%
$ 164.23M
$ 90.62K
129
Graph Token
Graph Token
GRT
$ 0.0148
-0.54%
+0.68%
-2.05%
$ 160.93M
$ 4.77M
130
Trust Wallet
Trust Wallet
TWT
$ 0.3683
-0.41%
-2.12%
+1.71%
$ 158.49M
$ 173.31K
131
Telcoin
Telcoin
TEL
$ 0.001641
-1.50%
-0.96%
-6.64%
$ 158.04M
$ 56.65M
132
STRK
STRK
STRK
$ 0.02457
-0.88%
-4.20%
-13.27%
$ 156.59M
$ 9.11M
133
MIOTAC
MIOTAC
IOTA
$ 0.03353
-0.44%
+0.51%
+3.53%
$ 151.45M
$ 2.01M
134
THORChain
THORChain
RUNE
$ 0.4412
-0.16%
-0.58%
-0.05%
$ 149.66M
$ 242.78K
135
EigenLayer
EigenLayer
EIGEN
$ 0.1888
-0.37%
+0.80%
-3.13%
$ 149.19M
$ 593.47K
136
MX Token
MX Token
MX
$ 1.5879
0.00%
-1.62%
-3.42%
$ 145.80M
$ 1.08M
137
Axie Infinity
Axie Infinity
AXS
$ 0.8284
-0.38%
-0.29%
-0.88%
$ 144.12M
$ 68.68K
138
$ 372.37
-0.08%
+3.82%
+11.30%
$ 143.48M
$ 157.95
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1402
-1.05%
+0.86%
-4.54%
$ 140.74M
$ 2.32M
140
ZANO
ZANO
ZANO
$ 9.09
-0.09%
+0.02%
+6.54%
$ 139.76M
$ 69.15K
141
OriginTrail
OriginTrail
TRAC
$ 0.2788
-0.29%
+0.90%
-2.31%
$ 139.45M
$ 431.15K
142
Plasma
Plasma
XPL
$ 0.07686
-0.44%
+0.75%
-8.07%
$ 137.83M
$ 2.11M
143
$ 207.4
-0.08%
+3.56%
+5.22%
$ 135.34M
$ 527.48
144
$ 90.74
+0.45%
+2.39%
-2.24%
$ 133.85M
$ 599.98
145
Decentraland
Decentraland
MANA
$ 0.06711
+0.34%
+0.42%
-0.40%
$ 133.59M
$ 853.86K
146
Vision
Vision
VSN
$ 0.0369
-0.41%
+0.82%
-8.64%
$ 133.26M
$ 1.57M
147
Chiliz
Chiliz
CHZ
$ 0.01273
-0.31%
-0.93%
-6.18%
$ 132.87M
$ 8.37M
148
XEC
XEC
XEC
$ 0.000006603
+0.29%
-4.12%
+9.92%
$ 132.36M
$ 15.86B
149
ApeCoin
ApeCoin
APE
$ 0.1317
+0.08%
+1.15%
-13.71%
$ 132.20M
$ 1.06M
150
NEO
NEO
NEO
$ 1.871
-0.21%
+2.58%
-1.99%
$ 131.91M
$ 35.28K
151
Convex Finance
Convex Finance
CVX
$ 1.327
-0.37%
+2.15%
-2.28%
$ 130.60M
$ 44.51K
152
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13088
-0.65%
+1.46%
+5.31%
$ 130.04M
$ 945.31K
153
Tagger
Tagger
TAG
$ 0.0011924
+0.02%
-12.48%
-8.07%
$ 128.97M
$ 84.60M
154
Project Ailey
Project Ailey
ALE
$ 0.2603
-0.04%
-0.04%
-0.23%
$ 126.64M
$ 329.52K
155
$ 0.04283
-0.05%
+0.07%
+0.77%
$ 126.11M
$ 1.66M
156
$ 322.48
+0.09%
+1.96%
+5.59%
$ 125.81M
$ 476.82
157
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032676
+2.34%
+9.20%
-2.51%
$ 125.72M
$ 24.17M
158
Talus
Talus
US
$ 0.0544
+0.81%
-1.88%
+25.20%
$ 120.56M
$ 3.90M
159
Arweave
Arweave
AR
$ 1.821
-0.22%
+4.17%
+2.36%
$ 119.82M
$ 46.02K
160
$ 60.64
-0.51%
-1.22%
-4.88%
$ 118.15M
$ 1.98K
161
Genius
Genius
GENIUS
$ 0.3472
-0.19%
+5.35%
-1.41%
$ 115.98M
$ 621.59K
162
GoMining
GoMining
GOMINING
$ 0.2848
-0.38%
-0.42%
+0.60%
$ 115.90M
$ 593.67K
163
1INCH
1INCH
1INCH
$ 0.08107
-0.10%
-0.42%
-2.36%
$ 114.56M
$ 691.18K
164
AWE Network
AWE Network
AWE
$ 0.05741
+0.42%
-1.10%
+4.96%
$ 111.81M
$ 910.28K
165
SoSoValue
SoSoValue
SOSO
$ 0.3232
0.00%
-2.11%
-4.55%
$ 111.08M
$ 290.95K
166
Zama Protocol
Zama Protocol
ZAMA
$ 0.04983
-1.01%
+1.38%
-17.95%
$ 109.69M
$ 3.37M
167
SOON
SOON
SOON
$ 0.2137
+0.90%
-5.34%
-22.75%
$ 109.56M
$ 592.98K
168
SafePal
SafePal
SFP
$ 0.2148
-0.14%
-0.23%
+4.17%
$ 107.50M
$ 257.99K
169
A
A
A
$ 0.06418
-0.39%
+1.69%
+3.39%
$ 106.17M
$ 989.69K
170
AKEDO
AKEDO
AKE
$ 0.0045172
-0.54%
-7.14%
+6.22%
$ 102.13M
$ 347.64M
171
Instadapp
Instadapp
FLUID
$ 1.2887
0.00%
+8.22%
+16.04%
$ 101.42M
$ 5.97K
172
RealLink
RealLink
REAL
$ 0.07372
-0.19%
+0.12%
-0.50%
$ 101.40M
$ 2.96M
173
Centrifuge
Centrifuge
CFG
$ 0.1743
-0.11%
-0.51%
-6.13%
$ 100.83M
$ 384.52K
174
BAT
BAT
BAT
$ 0.06613
-0.48%
+0.51%
-4.56%
$ 99.57M
$ 837.36K
175
Sentient
Sentient
SENT
$ 0.0137
-0.07%
+1.11%
+14.43%
$ 99.30M
$ 4.37M
176
Newton
Newton
AB
$ 0.00096
0.00%
-0.92%
-1.12%
$ 95.86M
$ 8.83M
177
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09492
-0.16%
+1.48%
-15.28%
$ 95.11M
$ 837.31K
178
dYdX
dYdX
DYDX
$ 0.11257
+0.07%
+0.41%
-3.75%
$ 94.97M
$ 606.55K
179
Cheems
Cheems
CHEEMS
$ 0.0000004972
-0.42%
+2.38%
-1.59%
$ 93.75M
$ 111.57B
180
Backpack
Backpack
BP
$ 0.3691
+0.16%
-3.07%
-19.01%
$ 92.25M
$ 171.69K
181
UnifAI
UnifAI
UAI
$ 0.3775
+3.49%
-30.04%
+25.40%
$ 91.32M
$ 1.76M
182
$ 0.1936
-0.21%
-1.83%
-1.43%
$ 89.50M
$ 306.85K
183
Gala
Gala
GALA
$ 0.001806
-0.11%
+0.72%
-1.09%
$ 87.95M
$ 109.49M
184
Kamino
Kamino
KMNO
$ 0.01801
-0.06%
-0.33%
-5.94%
$ 87.30M
$ 3.03M
185
$ 60.55
-0.36%
-1.03%
-5.43%
$ 85.68M
$ 1.53K
186
GEODNET
GEODNET
GEOD
$ 0.1941
+0.05%
-4.62%
-12.34%
$ 85.29M
$ 339.98K
187
$ 592.75
0.00%
+5.72%
-1.21%
$ 84.47M
$ 104.85
188
DeepBook
DeepBook
DEEP
$ 0.015628
-0.22%
+0.26%
-5.67%
$ 83.52M
$ 3.91M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.707
+0.07%
+1.75%
-0.22%
$ 82.29M
$ 31.06K
190
ZKsync
ZKsync
ZK
$ 0.007972
+0.12%
-0.30%
-6.65%
$ 79.65M
$ 9.62M
191
Stargate Finance
Stargate Finance
STG
$ 0.1203
-0.33%
+1.26%
-2.59%
$ 79.58M
$ 493.35K
192
Reserve Rights
Reserve Rights
RSR
$ 0.001262
-0.39%
-1.33%
+1.94%
$ 79.07M
$ 55.53M
193
FORM
FORM
FORM
$ 0.2059
+0.05%
+2.58%
+6.55%
$ 78.93M
$ 310.58K
194
Aethir
Aethir
ATH
$ 0.003888
-0.36%
+0.75%
-3.91%
$ 78.62M
$ 15.66M
195
Melania Meme
Melania Meme
MELANIA
$ 0.07694
-0.25%
+0.67%
-1.85%
$ 77.09M
$ 837.44K
196
RIF
RIF
RIF
$ 0.07595
-0.74%
-12.28%
-18.37%
$ 76.96M
$ 1.79M
197
GRASS
GRASS
GRASS
$ 0.3142
-0.32%
-1.13%
-2.60%
$ 76.85M
$ 241.99K
198
Data Network
Data Network
DATA
$ 0.2149
-0.51%
-2.02%
-11.34%
$ 76.04M
$ 406.27K
199
RaveDAO
RaveDAO
RAVE
$ 0.301
0.00%
+5.43%
+7.50%
$ 76.00M
$ 73.90K
200
YearnFinance
YearnFinance
YFI
$ 2,104.2
-0.32%
+0.10%
+4.90%
$ 75.46M
$ 29.95
201
XPR Network
XPR Network
XPR
$ 0.0025813
-0.02%
-0.49%
+1.20%
$ 75.27M
$ 33.32M
202
Horizen
Horizen
ZEN
$ 4.117
-0.58%
-0.89%
+4.85%
$ 74.76M
$ 20.52K
203
SNX
SNX
SNX
$ 0.2139
-0.51%
+2.28%
+0.98%
$ 74.31M
$ 744.95K
204
Beam
Beam
BEAMX
$ 0.001442
-0.07%
+0.28%
-3.66%
$ 74.23M
$ 37.28M
205
ORDI
ORDI
ORDI
$ 3.462
-0.26%
-2.35%
+4.36%
$ 72.41M
$ 21.47K
206
Comedian
Comedian
BAN
$ 0.07228
-0.10%
+0.24%
+2.97%
$ 72.35M
$ 893.94K
207
Derive
Derive
DRV
$ 0.09785
-0.32%
-1.68%
-5.13%
$ 71.93M
$ 560.20K
208
BAS
BAS
BAS
$ 0.028256
-0.58%
+0.12%
+6.22%
$ 70.92M
$ 2.60M
209
Banana
Banana
BANANAS31
$ 0.007006
0.00%
-1.83%
+2.12%
$ 70.34M
$ 6.94M
210
Qtum
Qtum
QTUM
$ 0.6487
-0.03%
-0.23%
-0.87%
$ 68.88M
$ 89.51K
211
$ 761.37
+0.04%
+1.30%
+1.75%
$ 68.50M
$ 72.70
212
0x
0x
ZRX
$ 0.08025
+0.09%
+2.86%
-1.31%
$ 68.29M
$ 738.18K
213
NEXPACE
NEXPACE
NXPC
$ 0.2389
0.00%
-0.83%
-9.66%
$ 68.23M
$ 251.02K
214
$ 148.62
-0.03%
+0.35%
-11.15%
$ 67.55M
$ 393.27
215
Orca
Orca
ORCA
$ 1.0814
-0.06%
-0.57%
-6.68%
$ 65.95M
$ 61.00K
216
S
S
S
$ 0.02272
+0.40%
+4.82%
+5.30%
$ 65.75M
$ 4.44M
217
VELO
VELO
VELO
$ 0.003718
-0.32%
+5.37%
+4.75%
$ 65.50M
$ 9.74M
218
CoW Protocol
CoW Protocol
COW
$ 0.1118
-0.09%
-1.67%
-10.68%
$ 64.91M
$ 457.43K
219
RE
RE
RE
$ 0.40691
+0.81%
-4.33%
-10.32%
$ 64.89M
$ 462.42K
220
FTX Token
FTX Token
FTT
$ 0.1964
-0.10%
-0.51%
-3.43%
$ 64.76M
$ 317.43K
221
Huma Finance
Huma Finance
HUMA
$ 0.01984
0.00%
+6.38%
-8.62%
$ 64.66M
$ 2.78M
222
GMX
GMX
GMX
$ 6.192
-0.35%
+1.34%
-10.64%
$ 64.65M
$ 9.04K
223
Livepeer
Livepeer
LPT
$ 1.295
-0.38%
+1.09%
-6.28%
$ 64.50M
$ 49.53K
224
Numeraire
Numeraire
NMR
$ 8.511
-0.02%
-0.70%
-0.49%
$ 63.87M
$ 7.69K
225
$ 280.47
-0.44%
+2.32%
+21.83%
$ 63.29M
$ 236.84
226
Safe Token
Safe Token
SAFE
$ 0.0841
0.00%
+0.60%
-1.75%
$ 63.06M
$ 95.47K
227
Plume Network
Plume Network
PLUME
$ 0.010833
-0.86%
-0.16%
-10.73%
$ 62.74M
$ 8.76M
228
$ 837.14
+0.67%
-2.63%
+3.31%
$ 62.11M
$ 83.03
229
Qubic
Qubic
QUBIC
$ 0.0000004419
+0.25%
-1.51%
+5.38%
$ 61.39M
$ 710.94B
230
SHX
SHX
SHX
$ 0.003428
+0.09%
+0.09%
-2.33%
$ 60.47M
$ 27.26M
231
Walrus
Walrus
WAL
$ 0.02509
-0.12%
0.00%
-5.31%
$ 60.41M
$ 2.37M
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005987
+0.15%
-1.25%
-1.40%
$ 59.80M
$ 109.84M
233
Holo Token
Holo Token
HOT
$ 0.0003356
-0.03%
+0.99%
-1.55%
$ 59.32M
$ 177.49M
234
Quantix Finance
Quantix Finance
QFI
$ 58.415
+0.25%
-0.21%
-0.26%
$ 58.71M
$ 9.73K
235
RavenCoin
RavenCoin
RVN
$ 0.003559
-0.08%
-0.59%
+1.14%
$ 57.97M
$ 18.85M
236
Kusama
Kusama
KSM
$ 3.105
-0.06%
+2.96%
+4.69%
$ 57.40M
$ 19.16K
237
ZIGCOIN
ZIGCOIN
ZIG
$ 0.04065
-0.36%
+0.88%
+0.82%
$ 57.35M
$ 11.32M
238
Eurite
Eurite
EURI
$ 1.1513
-0.01%
-0.29%
+1.06%
$ 57.13M
$ 20.12K
239
XPIN Network
XPIN Network
XPIN
$ 0.0015342
-0.28%
+0.97%
+5.26%
$ 57.13M
$ 73.91M
240
Keeta
Keeta
KTA
$ 0.1027
-0.19%
-0.77%
-14.07%
$ 56.87M
$ 653.74K
241
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05679
+0.46%
+2.76%
+3.77%
$ 56.83M
$ 1.51M
242
Billions
Billions
BILL
$ 0.02309
-0.43%
-3.64%
-2.79%
$ 55.87M
$ 3.98M
243
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000307
-0.16%
-0.19%
+2.87%
$ 55.17M
$ 215.18T
244
Zilliqa
Zilliqa
ZIL
$ 0.002707
-0.47%
-1.16%
-13.66%
$ 54.72M
$ 24.02M
245
TFUEL
TFUEL
TFUEL
$ 0.007371
-0.64%
+0.69%
-0.32%
$ 54.57M
$ 7.66M
246
Turbo
Turbo
TURBO
$ 0.000789
-0.45%
-0.82%
+2.63%
$ 54.43M
$ 73.35M
247
Mina Protocol
Mina Protocol
MINA
$ 0.04094
-0.24%
-0.34%
-5.23%
$ 52.70M
$ 1.49M
248
Allora
Allora
ALLO
$ 0.26143
-0.59%
+4.56%
-19.16%
$ 52.43M
$ 1.39M
249
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.0434
+0.45%
-2.64%
-81.29%
$ 51.94M
$ 20.15M
250
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05107
+0.27%
-1.30%
-0.02%
$ 51.52M
$ 2.03M
251
Magma Finance
Magma Finance
MAGMA
$ 0.26648
+0.27%
+1.50%
-13.31%
$ 50.68M
$ 328.33K
252
Wormhole
Wormhole
W
$ 0.008374
-0.51%
+2.82%
-5.97%
$ 50.50M
$ 26.61M
253
USELESS COIN
USELESS COIN
USELESS
$ 0.049674
+0.98%
-2.97%
-4.33%
$ 49.92M
$ 1.60M
254
$ 207.51
+0.07%
+3.47%
+5.53%
$ 49.79M
$ 312.80
255
Enjin
Enjin
ENJ
$ 0.02506
-0.28%
+1.66%
-1.56%
$ 49.68M
$ 2.40M
256
Undeads Games
Undeads Games
UDS
$ 0.4988
+0.16%
-22.26%
-35.18%
$ 49.64M
$ 41.00K
257
River
River
RIVER
$ 2.5012
-0.31%
+1.40%
-6.28%
$ 49.11M
$ 31.15K
258
BIO Protocol
BIO Protocol
BIO
$ 0.0221
-0.49%
-0.72%
-4.61%
$ 48.90M
$ 2.84M
259
ECOMI
ECOMI
OMI
$ 0.0001728
-0.46%
+2.07%
+10.76%
$ 48.85M
$ 447.96M
260
FUNToken
FUNToken
FUNTOKEN
$ 0.0045133
+0.08%
-9.90%
-9.45%
$ 48.82M
$ 30.02M
261
ELF
ELF
ELF
$ 0.0589
-0.14%
-1.61%
-2.10%
$ 48.60M
$ 902.67K
262
Cysic
Cysic
CYS
$ 0.2846
-0.17%
-0.31%
-5.49%
$ 45.94M
$ 468.84K
263
Venus
Venus
XVS
$ 2.7587
-0.07%
+1.75%
-2.11%
$ 45.14M
$ 22.47K
264
IO
IO
IO
$ 0.12788
-0.06%
-2.42%
-7.30%
$ 44.98M
$ 1.27M
265
Concordium
Concordium
CCD
$ 0.00356
-0.08%
+4.21%
+2.06%
$ 44.97M
$ 29.77M
266
SUSHI
SUSHI
SUSHI
$ 0.1557
+0.06%
+0.19%
+1.43%
$ 44.77M
$ 375.34K
267
FLOW
FLOW
FLOW
$ 0.02674
+0.60%
-4.15%
+2.80%
$ 44.71M
$ 2.23M
268
XUSD
XUSD
XUSD
$ 1.001
0.00%
0.00%
-0.01%
$ 44.60M
$ 55.78K
269
Kava Labs
Kava Labs
KAVA
$ 0.04076
+0.10%
-0.10%
-9.50%
$ 44.23M
$ 1.38M
270
BERA
BERA
BERA
$ 0.1596
-0.99%
+3.36%
-2.26%
$ 44.23M
$ 511.90K
271
POPCAT
POPCAT
POPCAT
$ 0.04513
-0.57%
+0.99%
+9.10%
$ 44.20M
$ 1.38M
272
LAB
LAB
LAB
$ 0.14127
-0.56%
+2.68%
+1.54%
$ 43.77M
$ 1.63M
273
Spark
Spark
SPK
$ 0.01557
-0.76%
-1.64%
-3.82%
$ 43.64M
$ 3.44M
274
$ 0.03676
0.00%
+0.11%
-3.19%
$ 43.63M
$ 14.53K
275
Toshi
Toshi
TOSHI
$ 0.0001034
-0.19%
-0.10%
-0.96%
$ 43.62M
$ 541.01M
276
Alchemy
Alchemy
ACH
$ 0.004312
+0.60%
-0.37%
-2.45%
$ 43.34M
$ 14.48M
277
Oasis
Oasis
ROSE
$ 0.005436
+0.16%
-1.07%
+2.43%
$ 42.61M
$ 10.96M
278
Xphere
Xphere
XP
$ 0.015251
-3.11%
-0.15%
-12.37%
$ 42.43M
$ 5.85M
279
ZetaChain
ZetaChain
ZETA
$ 0.02887
-0.24%
+1.69%
-2.66%
$ 42.32M
$ 2.12M
280
$ 764.32
-0.03%
+1.20%
+2.29%
$ 42.31M
$ 134.85
281
GoPlus Security
GoPlus Security
GPS
$ 0.009112
-0.08%
-2.35%
-5.49%
$ 42.08M
$ 6.52M
282
$ 0.004802
-0.35%
-0.41%
-2.99%
$ 41.83M
$ 11.64M
283
Pirate Chain
Pirate Chain
ARRR
$ 0.2107
-1.49%
+0.81%
+0.62%
$ 41.64M
$ 318.29K
284
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006046
+0.10%
+0.08%
+11.01%
$ 41.19M
$ 122.91M
285
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005443
0.00%
-3.52%
-6.07%
$ 40.90M
$ 29.47M
286
G Coin
G Coin
GCOIN
$ 0.0016299
+0.03%
+0.89%
-4.10%
$ 40.89M
$ 167.84M
287
Request
Request
REQ
$ 0.05116
+0.18%
+0.43%
-4.37%
$ 40.81M
$ 1.08M
288
Smart Blockchain
Smart Blockchain
SMART
$ 0.006076
+1.73%
+1.85%
+65.95%
$ 40.81M
$ 33.04M
289
SkyAI
SkyAI
SKYAI
$ 0.04062
-1.77%
+36.04%
+69.84%
$ 40.54M
$ 27.78M
290
Sentism
Sentism
SENTIS
$ 0.20591
+0.37%
+0.36%
-1.26%
$ 40.40M
$ 158.57K
291
ONEchain
ONEchain
CROSS
$ 0.09631
+0.28%
+3.84%
+12.84%
$ 40.33M
$ 849.70K
292
Aztec
Aztec
AZTEC
$ 0.01399
-0.43%
-1.62%
-1.41%
$ 40.26M
$ 4.00M
293
Nervos Network
Nervos Network
CKB
$ 0.0008184
-0.05%
+0.01%
-4.41%
$ 40.19M
$ 71.48M
294
XYO
XYO
XYO
$ 0.00291
0.00%
-0.68%
+1.75%
$ 40.16M
$ 18.32M
295
Babylon
Babylon
BABY
$ 0.01074
-0.09%
-5.63%
-6.45%
$ 39.78M
$ 5.57M
296
MOG Coin
MOG Coin
MOG
$ 0.0000001003
-0.29%
+2.83%
-2.08%
$ 39.46M
$ 653.02B
297
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03939
-0.95%
0.00%
-2.50%
$ 39.45M
$ 1.54M
298
peaq network
peaq network
PEAQ
$ 0.01741
-0.23%
+0.35%
-1.81%
$ 38.86M
$ 2.41M
299
Gravity
Gravity
G
$ 0.003567
-0.64%
+2.69%
+9.33%
$ 38.85M
$ 48.00M
300
Giggle Fund
Giggle Fund
GIGGLE
$ 38.92
0.00%
-7.77%
+49.35%
$ 38.50M
$ 19.31K
301
Blur
Blur
BLUR
$ 0.01348
-0.07%
-2.80%
-7.58%
$ 38.17M
$ 4.48M
302
Threshold
Threshold
T
$ 0.003388
+0.23%
+5.10%
-3.03%
$ 38.16M
$ 18.71M
303
SPACE ID
SPACE ID
ID
$ 0.02716
+0.18%
-0.84%
-2.72%
$ 38.11M
$ 2.27M
304
Ontology Token
Ontology Token
ONT
$ 0.03802
-0.03%
+1.41%
-4.63%
$ 38.10M
$ 1.45M
305
$ 0.07029
-0.62%
-2.41%
+0.75%
$ 38.01M
$ 702.05K
306
Purr
Purr
PURR
$ 0.06352
-0.72%
+2.52%
+2.32%
$ 37.76M
$ 883.63K
307
Bedrock
Bedrock
BR
$ 0.1432
0.00%
-1.30%
-2.24%
$ 37.57M
$ 448.18K
308
BitDCA
BitDCA
BDCA
$ 0.4555
-0.65%
-2.75%
-3.16%
$ 37.44M
$ 419.23K
309
RONIN
RONIN
RON
$ 0.04809
+0.12%
-0.52%
-2.12%
$ 37.15M
$ 1.24M
310
CELO
CELO
CELO
$ 0.06129
-0.34%
-2.25%
-3.72%
$ 36.96M
$ 941.55K
311
$ 0.005755
-0.33%
+0.70%
-3.66%
$ 36.94M
$ 9.50M
312
Zerebro
Zerebro
ZEREBRO
$ 0.036771
+0.41%
+3.47%
-7.37%
$ 36.82M
$ 4.74M
313
TROLL
TROLL
TROLLSOL
$ 0.038116
+1.22%
-3.79%
-23.95%
$ 36.77M
$ 2.50M
314
SSV Token
SSV Token
SSV
$ 2.238
+0.09%
-1.72%
+4.64%
$ 36.43M
$ 22.42K
315
RedStone
RedStone
RED
$ 0.08675
-0.19%
-1.25%
-6.32%
$ 36.40M
$ 662.78K
316
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007174
-0.21%
+2.02%
+5.59%
$ 36.21M
$ 14.48M
317
Propy
Propy
PRO
$ 0.3598
-0.08%
-1.83%
-4.13%
$ 35.98M
$ 152.10K
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3435
+0.06%
-1.94%
-2.56%
$ 35.74M
$ 161.13K
319
Moo Deng
Moo Deng
MOODENG
$ 0.03596
-0.08%
+0.98%
+1.98%
$ 35.61M
$ 1.81M
320
Euler Finance
Euler Finance
EUL
$ 1.4872
+1.21%
+5.58%
-5.71%
$ 35.51M
$ 96.55K
321
$ 704.43
+0.05%
+1.14%
+3.92%
$ 35.46M
$ 159.15
322
Zest Protocol
Zest Protocol
ZEST
$ 0.24369
-0.48%
-4.30%
-3.09%
$ 35.45M
$ 441.96K
323
Orochi Network
Orochi Network
ON
$ 0.2445
+0.03%
-1.06%
-32.45%
$ 35.27M
$ 638.68K
324
GOHOME
GOHOME
GOHOME
$ 70.15
-0.10%
-0.10%
-1.21%
$ 35.08M
$ 286.35
325
Mask Network
Mask Network
MASK
$ 0.3505
+0.20%
-0.26%
-1.55%
$ 34.96M
$ 159.15K
326
Rocket Pool
Rocket Pool
RPL
$ 1.549
-0.32%
+0.45%
-2.58%
$ 34.95M
$ 35.87K
327
LINEA
LINEA
LINEA
$ 0.002245
-0.22%
+0.58%
-4.46%
$ 34.80M
$ 42.18M
328
Notcoin
Notcoin
NOT
$ 0.0003475
+0.29%
+2.01%
+3.89%
$ 34.79M
$ 194.04M
329
Subsquid
Subsquid
SQD
$ 0.03297
+0.85%
+1.81%
+10.63%
$ 34.53M
$ 2.53M
330
POLYX
POLYX
POLYX
$ 0.0322
0.00%
0.00%
-3.86%
$ 34.22M
$ 86.30K
331
WIKI CAT
WIKI CAT
WKC
$ 0.00000006124
+6.63%
+19.39%
+21.88%
$ 34.21M
$ 1.36T
332
Amp
Amp
AMP
$ 0.0003936
-0.25%
+0.13%
-3.41%
$ 34.17M
$ 151.17M
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003395
0.00%
-0.12%
-2.07%
$ 34.04M
$ 17.06M
334
Helium Network Token
Helium Network Token
HNT
$ 0.1818
-0.87%
-1.09%
-1.03%
$ 33.85M
$ 301.71K
335
APRO
APRO
AT
$ 0.13561
+0.93%
+0.33%
-0.86%
$ 33.84M
$ 411.74K
336
Momentum
Momentum
MMT
$ 0.1636
+1.85%
+0.98%
-12.20%
$ 33.80M
$ 930.15K
337
VeThor Token
VeThor Token
VTHO
$ 0.0003329
+0.24%
+0.84%
-1.85%
$ 33.67M
$ 191.24M
338
Alaya AI
Alaya AI
AGT
$ 0.014612
+0.62%
+4.04%
+5.04%
$ 33.63M
$ 6.70M
339
Prom
Prom
PROM
$ 1.8401
-0.48%
-1.38%
-11.87%
$ 33.49M
$ 31.40K
340
Espresso
Espresso
ESP
$ 0.06373
-0.06%
+0.28%
-6.67%
$ 33.49M
$ 1.36M
341
Verge
Verge
XVG
$ 0.002009
+1.06%
+5.19%
+0.96%
$ 33.13M
$ 42.38M
342
Succinct
Succinct
PROVE
$ 0.1677
+0.06%
+0.96%
-4.43%
$ 32.82M
$ 311.21K
343
Fogo
Fogo
FOGO
$ 0.008507
-0.79%
+1.02%
+2.94%
$ 32.65M
$ 7.59M
344
Rekt
Rekt
REKTCOIN
$ 0.0000001158
0.00%
-1.03%
-5.05%
$ 32.63M
$ 41.86B
345
ZEROBASE
ZEROBASE
ZBT
$ 0.11652
-0.21%
-4.92%
+2.26%
$ 32.54M
$ 656.05K
346
ME
ME
ME
$ 0.06014
-0.28%
-1.63%
-1.52%
$ 32.50M
$ 896.17K
347
BSquared Network
BSquared Network
B2
$ 0.47471
-0.46%
-2.35%
+7.05%
$ 32.08M
$ 140.10K
348
Defi App
Defi App
HOME
$ 0.008269
+0.46%
+3.71%
+40.17%
$ 32.07M
$ 26.28M
349
Mocaverse
Mocaverse
MOCA
$ 0.007524
0.00%
+0.07%
-5.43%
$ 32.05M
$ 7.35M
350
USDP
USDP
USDP
$ 0.9999
0.00%
+0.02%
-0.05%
$ 31.95M
$ 5.98K
351
COTI
COTI
COTI
$ 0.010925
-0.46%
-7.57%
+0.93%
$ 31.84M
$ 32.97M
352
Memecoin
Memecoin
MEME
$ 0.0005006
-0.44%
+0.04%
-0.73%
$ 31.80M
$ 117.51M
353
CASPER
CASPER
CSPR
$ 0.001922
+0.05%
+2.21%
+10.86%
$ 31.10M
$ 30.49M
354
Spacecoin
Spacecoin
SPACE
$ 0.005887
-0.07%
-1.80%
-3.67%
$ 31.09M
$ 13.25M
355
$ 271.89
+0.19%
-0.55%
-2.35%
$ 31.01M
$ 199.59
356
UMA
UMA
UMA
$ 0.3405
+0.35%
+1.33%
-4.82%
$ 30.99M
$ 160.99K
357
Anoma
Anoma
XAN
$ 0.012606
+0.16%
-4.67%
+11.34%
$ 30.95M
$ 8.41M
358
ApeX Protocol
ApeX Protocol
APEX
$ 0.2221
-0.09%
+0.68%
-18.46%
$ 30.86M
$ 289.59K
359
WINK
WINK
WIN
$ 0.00003108
-0.03%
+9.32%
+22.50%
$ 30.78M
$ 1.96B
360
Irys
Irys
IRYS
$ 0.01533
-0.13%
-2.90%
+10.01%
$ 30.78M
$ 5.98M
361
Epic Chain
Epic Chain
EPIC
$ 0.922
-1.34%
-2.44%
+27.34%
$ 30.66M
$ 181.39K
362
Fabric
Fabric
ROBO
$ 0.01328
+1.94%
+18.99%
+23.84%
$ 30.48M
$ 10.11M
363
$ 30.68
-0.10%
+9.99%
+6.58%
$ 30.06M
$ 2.22K
364
BNKR
BNKR
BNKR
$ 0.0003021
+0.40%
-6.52%
-8.78%
$ 30.04M
$ 188.98M
365
Dusk Network
Dusk Network
DUSK
$ 0.06007
-0.44%
-0.77%
-1.13%
$ 30.03M
$ 1.15M
366
cat in a dogs world
cat in a dogs world
MEW
$ 0.000336
-0.18%
-0.76%
+0.87%
$ 30.02M
$ 174.08M
367
DEAPcoin
DEAPcoin
DEP
$ 0.0010031
+0.04%
+1.96%
+8.00%
$ 30.01M
$ 71.05M
368
Movement
Movement
MOVE
$ 0.007454
+0.19%
-0.94%
-11.33%
$ 29.89M
$ 8.20M
369
HashKey Platform
HashKey Platform
HSK
$ 0.08649
+0.03%
+0.14%
+1.12%
$ 29.81M
$ 660.33K
370
0G
0G
0G
$ 0.1395
-0.14%
-1.42%
-14.80%
$ 29.70M
$ 549.92K
371
MANTRA
MANTRA
MANTRA
$ 0.005576
+0.25%
-6.67%
-4.60%
$ 29.58M
$ 19.64M
372
Gensyn
Gensyn
AI
$ 0.02246
-1.01%
-1.57%
-1.40%
$ 29.43M
$ 2.73M
373
Terra
Terra
LUNA
$ 0.04095
-0.73%
-1.37%
+0.02%
$ 29.10M
$ 1.69M
374
Degen
Degen
DEGEN
$ 0.0012445
-0.73%
+1.02%
+5.26%
$ 29.00M
$ 64.87M
375
Across Protocol
Across Protocol
ACX
$ 0.04083
+0.84%
+1.41%
-0.29%
$ 28.86M
$ 2.05M
376
Bancor
Bancor
BNT
$ 0.266
-0.11%
+0.60%
-4.44%
$ 28.76M
$ 235.55K
377
StatusNetwork
StatusNetwork
SNT
$ 0.00593
+0.17%
-1.49%
-6.15%
$ 28.63M
$ 8.61M
378
ETHGAS
ETHGAS
GWEI
$ 0.0162
-1.51%
-3.15%
-17.87%
$ 28.56M
$ 2.28M
379
TornadoCash
TornadoCash
TORN
$ 5.471
-0.53%
+1.42%
-2.50%
$ 28.54M
$ 10.18K
380
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002836
-0.49%
-2.07%
-6.77%
$ 28.32M
$ 3.05T
381
Block Street
Block Street
BSB
$ 0.12617
-0.36%
-0.63%
+5.92%
$ 28.11M
$ 1.11M
382
Siacoin
Siacoin
SC
$ 0.0005002
-0.60%
-1.42%
-3.88%
$ 28.04M
$ 112.76M
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005004
-0.30%
-0.36%
+0.52%
$ 27.97M
$ 15.39M
384
Waves
Waves
WAVES
$ 0.2156
+0.23%
-2.14%
-5.07%
$ 27.92M
$ 295.69K
385
Solayer
Solayer
LAYER
$ 0.06003
-0.23%
-0.89%
-2.38%
$ 27.46M
$ 936.71K
386
SaharaAI
SaharaAI
SAHARA
$ 0.007937
-0.36%
+2.73%
+0.23%
$ 27.14M
$ 7.18M
387
Manta Network
Manta Network
MANTA
$ 0.0569
-0.09%
-1.60%
-3.00%
$ 27.08M
$ 1.08M
388
MultiBank Group
MultiBank Group
MBG
$ 0.109
-0.18%
-2.68%
-4.55%
$ 27.05M
$ 18.02M
389
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.18%
$ 27.02M
$ 5.53K
390
deBridge
deBridge
DBR
$ 0.01387
+0.07%
+0.14%
+0.29%
$ 26.75M
$ 3.54M
391
CoinDepo
CoinDepo
COINDEPO
$ 0.1069
0.00%
+2.25%
+4.77%
$ 26.73M
$ 2.73M
392
Core DAO
Core DAO
CORE
$ 0.0214
-1.34%
+0.47%
+21.14%
$ 26.53M
$ 9.63M
393
PlaysOut
PlaysOut
PLAY
$ 0.03409
-0.29%
-3.42%
-7.67%
$ 26.32M
$ 4.53M
394
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006226
-0.45%
+0.65%
+4.22%
$ 26.17M
$ 994.10M
395
MYX Finance
MYX Finance
MYX
$ 0.07995
-0.13%
+7.11%
+17.85%
$ 26.09M
$ 2.21M
396
Avantis
Avantis
AVNT
$ 0.07987
+0.07%
-1.57%
-4.35%
$ 26.02M
$ 946.61K
397
$ 373.13
-0.02%
+4.09%
+11.70%
$ 25.89M
$ 161.47
398
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003619
-0.16%
+0.47%
-0.98%
$ 25.80M
$ 39.00M
399
EDU Coin
EDU Coin
EDU
$ 0.03308
-0.72%
+1.25%
+4.51%
$ 25.69M
$ 1.76M
400
SwftCoin
SwftCoin
SWFTC
$ 0.002575
+0.51%
+4.27%
+3.09%
$ 25.66M
$ 21.98M
401
ETHW
ETHW
ETHW
$ 0.2375
-0.17%
0.00%
+3.98%
$ 25.64M
$ 232.44K
402
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02892
+0.37%
-12.38%
+29.31%
$ 25.49M
$ 3.57M
403
Nock
Nock
NOCK
$ 0.01158
-4.23%
+2.12%
-8.77%
$ 25.33M
$ 6.74M
404
Zora
Zora
ZORA
$ 0.005626
+0.09%
0.00%
-4.78%
$ 25.22M
$ 12.36M
405
VANA
VANA
VANA
$ 0.835
-0.36%
-3.69%
-32.22%
$ 25.12M
$ 74.13K
406
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
-1.92%
0.00%
$ 24.86M
$ 183.72K
407
SNEK
SNEK
SNEK
$ 0.0003307
+0.03%
+0.33%
+15.81%
$ 24.80M
$ 181.64M
408
Alchemist AI
Alchemist AI
ALCH
$ 0.02839
-0.14%
+0.35%
+4.67%
$ 24.22M
$ 1.98M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.10991
-0.11%
+0.03%
+1.79%
$ 24.11M
$ 1.21M
410
Bless
Bless
BLESS
$ 0.012373
-4.26%
-38.61%
+56.51%
$ 24.00M
$ 95.19M
411
SIREN
SIREN
SIREN
$ 0.03291
+0.67%
-2.11%
-4.85%
$ 23.89M
$ 2.11M
412
FRAX
FRAX
FRAX
$ 0.2698
+0.22%
+3.72%
+6.54%
$ 23.87M
$ 291.82K
413
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04059
-0.64%
-2.02%
-24.03%
$ 23.69M
$ 1.56M
414
$ 52.45
-0.11%
-0.65%
+1.43%
$ 23.64M
$ 1.90K
415
iExec RLC
iExec RLC
RLC
$ 0.2683
+0.19%
+4.80%
+4.63%
$ 23.39M
$ 262.09K
416
$ 198.48
+0.33%
+1.68%
+13.20%
$ 23.36M
$ 343.62
417
HIVE
HIVE
HIVE
$ 0.0419
-0.05%
-1.04%
-4.04%
$ 23.29M
$ 2.83M
418
Chia Network
Chia Network
XCH
$ 1.587
-0.69%
-8.22%
+18.89%
$ 22.86M
$ 78.06K
419
SKALE
SKALE
SKL
$ 0.003664
-0.16%
-1.45%
-2.18%
$ 22.74M
$ 18.40M
420
Merlin Chain
Merlin Chain
MERL
$ 0.01763
-0.28%
-1.12%
+0.51%
$ 22.53M
$ 3.60M
421
Renzo
Renzo
REZ
$ 0.002616
+0.23%
+1.27%
+0.46%
$ 22.46M
$ 27.31M
422
Osmosis
Osmosis
OSMO
$ 0.02832
+0.81%
+3.97%
+3.63%
$ 22.17M
$ 2.44M
423
Wootrade Network
Wootrade Network
WOO
$ 0.01154
+0.17%
-0.26%
-4.46%
$ 21.87M
$ 5.13M
424
Kyber Network
Kyber Network
KNC
$ 0.104
-0.10%
+1.17%
-1.14%
$ 21.78M
$ 466.73K
425
Illuvium
Illuvium
ILV
$ 2.936
-0.84%
+3.08%
+5.26%
$ 21.61M
$ 23.17K
426
Wojak
Wojak
WOJAK
$ 0.00000006434
-0.77%
+0.48%
+2.72%
$ 21.57M
$ 3.81T
427
Infinity Ground
Infinity Ground
AIN
$ 0.06984
+0.40%
-3.70%
-13.16%
$ 21.39M
$ 904.04K
428
SATS
SATS
SATS
$ 0.000000010134
-0.37%
-4.04%
+10.86%
$ 21.32M
$ 13.47T
429
CyberConnect
CyberConnect
CYBER
$ 0.3034
-0.36%
+0.03%
-1.27%
$ 21.29M
$ 227.82K
430
Hyperlane
Hyperlane
HYPER
$ 0.06246
+0.40%
-4.51%
+1.83%
$ 21.27M
$ 971.28K
431
Arkham
Arkham
ARKM
$ 0.09415
-0.21%
+0.22%
-4.74%
$ 21.25M
$ 659.38K
432
Lista DAO
Lista DAO
LISTA
$ 0.05148
-0.04%
+1.43%
+12.57%
$ 21.21M
$ 1.12M
433
B3 Base
B3 Base
B3
$ 0.000457
0.00%
-1.51%
-6.94%
$ 21.17M
$ 130.20M
434
Somnia
Somnia
SOMI
$ 0.08533
+0.52%
+2.58%
-2.67%
$ 20.87M
$ 731.17K
435
IoTeX Network
IoTeX Network
IOTX
$ 0.002193
-0.05%
-4.42%
+2.89%
$ 20.83M
$ 25.90M
436
STEPN
STEPN
STEPN
$ 0.006634
+0.24%
-0.72%
-0.19%
$ 20.73M
$ 8.49M
437
IOSToken
IOSToken
IOST
$ 0.0006084
-0.07%
+0.73%
-2.17%
$ 20.72M
$ 124.84M
438
STEEM
STEEM
STEEM
$ 0.03711
+1.22%
+3.04%
+0.03%
$ 20.52M
$ 3.24M
439
BounceToken
BounceToken
AUCTION
$ 2.96
0.00%
-1.07%
-0.90%
$ 20.51M
$ 17.43K
440
$ 323.08
+0.01%
+2.97%
+5.64%
$ 20.37M
$ 337.39
441
Aleo
Aleo
ALEO
$ 0.01708
-0.12%
+1.73%
-7.52%
$ 20.33M
$ 3.66M
442
Sapien
Sapien
SAPIEN
$ 0.07974
+0.14%
-1.66%
-0.31%
$ 19.96M
$ 891.72K
443
Ontology Gas
Ontology Gas
ONG
$ 0.04191
-0.02%
-0.26%
-3.00%
$ 19.85M
$ 1.33M
444
Constellation
Constellation
DAG
$ 0.006826
+0.13%
-3.03%
-6.91%
$ 19.69M
$ 8.94M
445
Pundi X
Pundi X
PUNDIX
$ 0.07569
+0.45%
+0.95%
-2.18%
$ 19.68M
$ 699.86K
446
STORJ
STORJ
STORJ
$ 0.04519
-0.37%
+0.42%
-15.01%
$ 19.28M
$ 1.37M
447
Synapse
Synapse
SYN
$ 0.08544
-0.20%
-4.94%
-37.06%
$ 19.26M
$ 3.21M
448
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005283
-0.04%
+1.58%
+2.62%
$ 19.21M
$ 106.06M
449
WAX
WAX
WAXP
$ 0.004166
+0.12%
+11.66%
+11.51%
$ 19.20M
$ 28.65M
450
Pippin
Pippin
PIPPIN
$ 0.018959
-1.92%
+17.88%
+21.08%
$ 18.97M
$ 14.41M
451
$ 85.24
+0.55%
-0.45%
-2.38%
$ 18.97M
$ 670.01
452
Freysa
Freysa
FAI
$ 0.002264
-0.60%
+1.23%
+4.16%
$ 18.88M
$ 26.77M
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10257
-0.22%
-0.41%
-0.29%
$ 18.81M
$ 1.19M
454
ARK
ARK
ARK
$ 0.09475
-0.25%
+2.15%
-1.65%
$ 18.73M
$ 584.19K
455
OpenServ
OpenServ
SERV
$ 0.02418
+0.83%
-10.57%
-17.20%
$ 18.69M
$ 606.36K
456
MEET48
MEET48
IDOL
$ 0.01776
+0.97%
-23.47%
+7.37%
$ 18.59M
$ 28.81M
457
Metis
Metis
METIS
$ 2.465
-0.20%
-0.60%
-2.10%
$ 18.51M
$ 28.02K
458
UPCX
UPCX
UPC
$ 0.1384
+0.07%
-13.99%
-28.67%
$ 18.49M
$ 17.63M
459
DODO
DODO
DODO
$ 0.01853
-0.11%
-0.05%
+5.96%
$ 18.49M
$ 3.78M
460
Harmony
Harmony
ONE
$ 0.001225
-0.08%
+0.49%
0.00%
$ 18.29M
$ 122.96M
461
DOGS
DOGS
DOGS
$ 0.00003484
-0.40%
+1.45%
+0.11%
$ 18.03M
$ 1.89B
462
Clearpool
Clearpool
CPOOL
$ 0.01852
+0.44%
+1.26%
-1.12%
$ 18.01M
$ 3.01M
463
Ergo
Ergo
ERG
$ 0.2162
-0.09%
+1.70%
+4.40%
$ 17.97M
$ 267.35K
464
Based
Based
BASED
$ 0.07635
+0.33%
+1.14%
-3.50%
$ 17.94M
$ 2.59M
465
Power Protocol
Power Protocol
POWER
$ 0.08515
+0.28%
-1.80%
+2.17%
$ 17.92M
$ 2.55M
466
Phala
Phala
PHA
$ 0.02115
+0.33%
+5.64%
+2.77%
$ 17.77M
$ 6.77M
467
GIGACHAD
GIGACHAD
GIGA
$ 0.001918
+0.63%
+0.79%
-5.37%
$ 17.70M
$ 29.23M
468
Nosana
Nosana
NOS
$ 0.24598
-0.17%
-0.54%
-1.64%
$ 17.67M
$ 318.69K
469
Aevo
Aevo
AEVO
$ 0.01941
+0.36%
+0.57%
+4.33%
$ 17.67M
$ 3.99M
470
ChainGPT
ChainGPT
CGPT
$ 0.018887
-0.17%
+3.40%
+5.85%
$ 17.65M
$ 4.75M
471
Symbol
Symbol
XYM
$ 0.002661
-0.11%
+2.63%
+0.86%
$ 17.54M
$ 26.33M
472
$ 0.1812
+0.06%
+2.37%
-8.84%
$ 17.48M
$ 416.21K
473
Catizen
Catizen
CATI
$ 0.03824
+0.29%
+4.97%
+11.19%
$ 17.44M
$ 1.63M
474
Aixbt
Aixbt
AIXBT
$ 0.0174
-0.40%
-1.98%
+2.78%
$ 17.35M
$ 3.11M
475
IQ
IQ
IQ
$ 0.0006577
+0.57%
-0.15%
-4.92%
$ 17.31M
$ 84.28M
476
$ 101.05
+0.12%
+1.25%
+2.00%
$ 17.22M
$ 566.62
477
OpenGradient
OpenGradient
OPG
$ 0.09017
+0.06%
-0.10%
-6.08%
$ 17.18M
$ 822.56K
478
Tutorial
Tutorial
TUT
$ 0.020476
+0.35%
+17.52%
+43.19%
$ 17.13M
$ 49.70M
479
Codatta
Codatta
XNY
$ 0.006806
-0.57%
+4.21%
+6.74%
$ 17.03M
$ 12.64M
480
BICONOMY
BICONOMY
BICO
$ 0.0173
0.00%
+7.82%
+42.32%
$ 16.95M
$ 18.25M
481
Bonfida
Bonfida
FIDA
$ 0.01706
-0.12%
-0.81%
-4.79%
$ 16.93M
$ 3.29M
482
CETUS
CETUS
CETUS
$ 0.01776
-0.06%
+0.91%
+2.41%
$ 16.90M
$ 3.51M
483
STBL
STBL
STBL
$ 0.02405
-0.21%
-2.71%
+8.12%
$ 16.86M
$ 3.14M
484
Acurast
Acurast
ACU
$ 0.07743
+0.08%
-2.22%
+5.78%
$ 16.83M
$ 717.24K
485
Starpower
Starpower
STAR
$ 0.0888
+1.23%
-5.05%
+1.23%
$ 16.80M
$ 641.45K
486
API3
API3
API3
$ 0.1919
0.00%
+1.74%
-1.63%
$ 16.65M
$ 288.02K
487
Yei Finance
Yei Finance
CLO
$ 0.12769
-0.13%
-2.32%
+6.62%
$ 16.54M
$ 1.45M
488
Cobak Token
Cobak Token
CBK
$ 0.1633
-0.55%
0.00%
-2.27%
$ 16.38M
$ 341.99K
489
CARV
CARV
CARV
$ 0.02683
+0.45%
-0.41%
-5.39%
$ 16.38M
$ 2.14M
490
Flux
Flux
FLUX
$ 0.03969
0.00%
-2.70%
+1.10%
$ 16.34M
$ 1.47M
491
Edge
Edge
EDGE1
$ 0.06523
-0.15%
-2.48%
+0.31%
$ 16.34M
$ 875.75K
492
Pocket Network
Pocket Network
POKT
$ 0.006969
0.00%
+1.03%
-1.67%
$ 16.31M
$ 291.77K
493
dKargo
dKargo
DKA
$ 0.003277
-0.03%
+0.34%
-6.31%
$ 16.25M
$ 18.84M
494
BounceBit
BounceBit
BB
$ 0.01387
+0.14%
-1.48%
-13.19%
$ 16.23M
$ 8.43M
495
Infinex
Infinex
INX
$ 0.0081
-0.04%
+1.31%
+8.67%
$ 16.09M
$ 8.56M
496
CertiK
CertiK
CTK
$ 0.09818
+0.46%
-1.83%
+5.15%
$ 15.74M
$ 572.12K
497
Sign
Sign
SIGN
$ 0.006798
-0.10%
+0.31%
-10.33%
$ 15.73M
$ 8.41M
498
Blast
Blast
BLAST
$ 0.0002463
+0.41%
+0.37%
-3.55%
$ 15.69M
$ 228.04M
499
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8726
-0.73%
-1.34%
+8.98%
$ 15.60M
$ 178.11K
500
HumidiFi
HumidiFi
WET
$ 0.06693
+0.57%
+0.75%
+1.27%
$ 15.45M
$ 1.05M
501
Nil Token
Nil Token
NIL
$ 0.03299
-0.21%
+7.27%
-6.75%
$ 15.33M
$ 11.45M
502
$ 89.7
+0.06%
+3.37%
+5.40%
$ 15.30M
$ 682.15
503
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01641
-0.18%
-0.18%
-7.98%
$ 15.08M
$ 3.51M
504
Apertum
Apertum
APTM
$ 0.15165
+0.13%
-2.79%
+1.66%
$ 15.07M
$ 298.85K
505
ABEY
ABEY
ABEY
$ 0.01415
-0.07%
-3.94%
-7.89%
$ 14.75M
$ 903.06K
506
Tensor
Tensor
TNSR
$ 0.03009
-0.56%
+1.14%
-2.56%
$ 14.64M
$ 2.04M
507
MGO
MGO
MGO
$ 0.009082
+0.07%
-0.70%
-4.94%
$ 14.57M
$ 9.75M
508
USUAL
USUAL
USUAL
$ 0.007897
+0.14%
+0.60%
-2.48%
$ 14.51M
$ 6.73M
509
HeyElsa
HeyElsa
ELSA
$ 0.05607
+0.46%
+7.39%
+19.55%
$ 14.46M
$ 3.66M
510
NYM
NYM
NYM
$ 0.01724
-0.06%
-1.43%
-2.55%
$ 14.39M
$ 3.21M
511
Loopring
Loopring
LRC
$ 0.01041
-0.57%
-0.29%
-2.79%
$ 14.30M
$ 5.02M
512
$ 101.08
-0.21%
-0.33%
-0.18%
$ 14.30M
$ 553.03
513
WalletConnect
WalletConnect
WCT
$ 0.03561
0.00%
+0.03%
-4.60%
$ 14.28M
$ 1.72M
514
$ 486.74
-0.38%
+4.57%
+22.85%
$ 14.26M
$ 239.57
515
Zentry
Zentry
ZENT
$ 0.001785
-0.28%
-1.22%
-4.77%
$ 14.24M
$ 34.33M
516
Chintai Network
Chintai Network
CHEX
$ 0.01143
-0.44%
-3.40%
-7.40%
$ 14.21M
$ 5.85M
517
MAGIC
MAGIC
MAGIC
$ 0.04179
0.00%
-0.80%
+3.02%
$ 14.09M
$ 1.32M
518
Pixels
Pixels
PIXEL
$ 0.004144
+0.07%
+2.44%
-2.25%
$ 14.08M
$ 14.66M
519
Yield Guild Games
Yield Guild Games
YGG
$ 0.0184
+0.33%
+1.15%
+3.60%
$ 14.06M
$ 3.03M
520
Moonriver
Moonriver
MOVR
$ 1.147
+0.35%
-0.26%
-2.54%
$ 14.00M
$ 48.08K
521
Banana Gun
Banana Gun
BANANA
$ 3.495
-0.26%
-0.91%
-9.54%
$ 13.99M
$ 19.23K
522
QuarkChain
QuarkChain
QKC
$ 0.001923
+0.42%
-2.18%
-3.21%
$ 13.96M
$ 28.62M
523
Big Time
Big Time
BIGTIME
$ 0.005595
+0.14%
-0.11%
-5.90%
$ 13.93M
$ 10.15M
524
Handy
Handy
HANDY
$ 0.0021092
+0.01%
+4.93%
-29.07%
$ 13.91M
$ 35.20M
525
BULLA
BULLA
BULLA
$ 0.013907
-0.25%
+1.02%
-26.22%
$ 13.90M
$ 41.46M
526
AO
AO
AO
$ 1.92
+1.31%
+6.60%
+3.30%
$ 13.78M
$ 32.36K
527
Electroneum
Electroneum
ETN
$ 0.00076
0.00%
-1.04%
+6.43%
$ 13.68M
$ 133.20M
528
GCB TOKEN
GCB TOKEN
GCB
$ 0.01136
-0.09%
-5.49%
-15.03%
$ 13.65M
$ 2.33K
529
Fluent
Fluent
BLEND
$ 0.06804
+0.62%
+1.37%
+3.16%
$ 13.59M
$ 883.91K
530
$ 304.58
-0.46%
-2.07%
-10.23%
$ 13.49M
$ 185.71
531
Taiko
Taiko
TAIKO
$ 0.0689
+0.29%
-1.42%
-3.49%
$ 13.47M
$ 804.39K
532
Recall
Recall
RECALL
$ 0.04246
+0.19%
+1.09%
+7.98%
$ 13.47M
$ 2.28M
533
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5774
-0.53%
-3.66%
-3.59%
$ 13.42M
$ 34.02K
534
Animecoin
Animecoin
ANIME
$ 0.002412
-0.25%
-0.33%
-3.63%
$ 13.39M
$ 20.77M
535
Spell Token
Spell Token
SPELL
$ 0.00007768
+0.39%
+0.84%
-3.14%
$ 13.34M
$ 748.62M
536
CORN
CORN
CORN
$ 0.02522
+0.20%
-0.20%
-2.85%
$ 13.26M
$ 6.89M
537
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01306
-0.08%
-0.30%
+4.38%
$ 13.11M
$ 5.67M
538
Radix
Radix
XRD
$ 0.0009785
+0.54%
-1.11%
-0.72%
$ 13.08M
$ 59.48M
539
$ 18.24
-0.55%
+11.08%
+7.70%
$ 13.08M
$ 3.68K
540
Rizenet Token
Rizenet Token
RIZE
$ 0.006612
+1.98%
-5.02%
-4.06%
$ 13.03M
$ 5.76M
541
Mey Network
Mey Network
MEY
$ 0.04581
-0.50%
+1.24%
-3.26%
$ 13.00M
$ 4.63M
542
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01341
-0.30%
+1.36%
+8.48%
$ 12.99M
$ 7.93M
543
AEON
AEON
AEON
$ 0.06881
+0.73%
-1.16%
-22.99%
$ 12.98M
$ 3.31M
544
Lumia
Lumia
LUMIA
$ 0.07405
+0.20%
+0.48%
+8.19%
$ 12.93M
$ 784.24K
545
Particle Network
Particle Network
PARTI
$ 0.02395
-0.37%
-1.11%
-7.24%
$ 12.91M
$ 2.81M
546
Celer Network
Celer Network
CELR
$ 0.001651
+0.30%
-0.18%
+7.82%
$ 12.91M
$ 36.48M
547
MUBARAK
MUBARAK
MUBARAK
$ 0.012834
+0.32%
+0.42%
+19.13%
$ 12.83M
$ 13.00M
548
ARPA
ARPA
ARPA
$ 0.008345
-0.01%
-0.35%
+3.09%
$ 12.71M
$ 7.42M
549
CHR
CHR
CHR
$ 0.01299
-0.08%
-2.69%
+6.30%
$ 12.67M
$ 4.21M
550
AVA
AVA
AVA
$ 0.1722
-0.63%
-2.43%
+12.93%
$ 12.67M
$ 363.71K
551
Xai
Xai
XAI
$ 0.006059
-0.05%
+0.10%
-4.56%
$ 12.59M
$ 10.46M
552
$ 166.54
+0.21%
+0.18%
+2.86%
$ 12.56M
$ 339.19
553
zkPass
zkPass
ZKP
$ 0.04556
-0.20%
-0.04%
+1.80%
$ 12.47M
$ 1.21M
554
Moviebloc
Moviebloc
MBL
$ 0.0006393
-0.19%
-0.76%
-6.77%
$ 12.46M
$ 83.35M
555
Sonic SVM
Sonic SVM
SONIC
$ 0.01853
+1.14%
+2.65%
-10.29%
$ 12.45M
$ 3.15M
556
Coin98
Coin98
C98
$ 0.01253
-0.08%
+4.63%
+5.25%
$ 12.43M
$ 5.42M
557
tokenbot
tokenbot
CLANKER
$ 12.44
+0.56%
-0.79%
0.00%
$ 12.34M
$ 5.99K
558
Superform
Superform
SUPERFORM
$ 0.06378
0.00%
-1.92%
+4.11%
$ 12.24M
$ 860.00K
559
Radicle
Radicle
RAD
$ 0.2064
0.00%
+1.13%
-0.19%
$ 12.21M
$ 281.32K
560
Mira
Mira
MIRA
$ 0.04129
-0.22%
-0.87%
+0.86%
$ 12.21M
$ 2.40M
561
SynFutures
SynFutures
F
$ 0.002818
+0.14%
0.00%
-5.69%
$ 12.07M
$ 20.80M
562
FIRO
FIRO
FIRO
$ 0.6574
-0.22%
-2.45%
+1.64%
$ 12.03M
$ 93.41K
563
OKZOO
OKZOO
AIOT
$ 0.040817
+0.85%
-13.28%
-14.69%
$ 12.01M
$ 1.68M
564
SaucerSwap
SaucerSwap
SAUCE
$ 0.01321
0.00%
-0.23%
+1.93%
$ 11.97M
$ 172.05K
565
$ 75.39
-0.21%
-0.23%
+0.52%
$ 11.96M
$ 727.36
566
ROGIN.AI
ROGIN.AI
ROG
$ 0.1795
-0.22%
+12.05%
-3.72%
$ 11.96M
$ 109.79K
567
OG
OG
OG
$ 2.505
+0.12%
-0.16%
+2.28%
$ 11.83M
$ 23.69K
568
Gains Network
Gains Network
GNS
$ 0.4997
-0.42%
+0.18%
+1.13%
$ 11.73M
$ 108.87K
569
$ 0.01642
0.00%
+1.60%
+1.48%
$ 11.73M
$ 3.40M
570
KAIO
KAIO
KAIO
$ 0.01741
-2.76%
+7.15%
+16.52%
$ 11.53M
$ 3.52M
571
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11536
-0.29%
-0.18%
-2.28%
$ 11.51M
$ 558.89K
572
$ 91.53
+0.11%
-1.89%
+6.31%
$ 11.49M
$ 804.06
573
Adventure Gold
Adventure Gold
AGLD
$ 0.1483
-0.34%
+0.88%
+2.63%
$ 11.47M
$ 383.53K
574
Orchid
Orchid
OXT
$ 0.011393
-0.37%
-4.57%
-12.29%
$ 11.42M
$ 5.35M
575
Boundless
Boundless
ZKC
$ 0.03757
-0.08%
+0.21%
-4.22%
$ 11.37M
$ 1.74M
576
INFINIT
INFINIT
IN
$ 0.03265
+0.24%
-0.73%
-8.00%
$ 11.30M
$ 2.15M
577
$ 107.42
-0.13%
-1.28%
+1.30%
$ 11.21M
$ 518.55
578
$ 110.8
-0.16%
+0.32%
-0.46%
$ 11.15M
$ 516.28
579
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001721
-0.98%
+1.83%
+2.86%
$ 11.11M
$ 413.16M
580
JOE
JOE
JOE
$ 0.02418
+0.12%
-0.25%
-1.78%
$ 11.10M
$ 2.30M
581
SCRT
SCRT
SCRT
$ 0.03232
+0.34%
+2.28%
-3.78%
$ 11.07M
$ 2.03M
582
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016123
+0.41%
+1.10%
-3.57%
$ 11.00M
$ 48.59M
583
FLock.io
FLock.io
FLOCK
$ 0.028
0.00%
+0.04%
-4.89%
$ 10.91M
$ 1.15M
584
Orderly Network
Orderly Network
ORDER
$ 0.0278
-1.06%
-0.71%
-3.79%
$ 10.87M
$ 1.91M
585
Test
Test
TST
$ 0.011462
-0.36%
+3.51%
+4.59%
$ 10.70M
$ 7.12M
586
Simons Cat
Simons Cat
CAT
$ 0.000001395
+0.22%
+2.42%
+8.30%
$ 10.56M
$ 43.01B
587
Diamante
Diamante
DIAM
$ 0.005303
+0.06%
-0.95%
-7.42%
$ 10.54M
$ 10.38M
588
Gods Unchained
Gods Unchained
GODS
$ 0.02433
+0.25%
+1.00%
+22.40%
$ 10.51M
$ 2.73M
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.69
0.00%
-0.33%
-0.07%
$ 10.44M
$ 2.38
590
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013824
+0.07%
-5.55%
+7.02%
$ 10.39M
$ 4.74M
591
Katana Network
Katana Network
KAT
$ 0.004398
+0.94%
+2.29%
-2.97%
$ 10.34M
$ 28.92M
592
Koma Inu
Koma Inu
KOMA
$ 0.0166
0.00%
+5.24%
+123.14%
$ 10.29M
$ 15.94M
593
Origin
Origin
OGN
$ 0.01536
-0.06%
+2.94%
+0.20%
$ 10.22M
$ 3.49M
594
Autonomi
Autonomi
AUTONOMI
$ 0.03049
-0.03%
+0.30%
-35.24%
$ 10.22M
$ 3.62M
595
HP
HP
HP
$ 0.007356
0.00%
-1.39%
-12.65%
$ 10.19M
$ 3.34M
596
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04417
+0.36%
+0.64%
-7.09%
$ 10.16M
$ 1.64M
597
$ 411.6
-0.17%
-0.85%
+4.39%
$ 10.08M
$ 145.85
598
PONKE
PONKE
PONKE
$ 0.01808
+0.11%
+1.06%
-4.28%
$ 10.07M
$ 3.18M
599
$ 493.52
0.00%
-0.50%
+7.80%
$ 10.07M
$ 134.35
600
Space and Time
Space and Time
SXT
$ 0.00713
+0.93%
+4.31%
+3.43%
$ 10.06M
$ 9.25M
601
IX Swap
IX Swap
IXS
$ 0.0559
-0.36%
-0.36%
+3.14%
$ 10.04M
$ 997.00K
602
USAT
USAT
USAT
$ 0.9994
-0.01%
0.00%
-0.03%
$ 10.00M
$ 53.92K
603
SuperRare
SuperRare
RARE
$ 0.01208
-0.08%
+1.34%
+0.08%
$ 9.97M
$ 5.39M
604
ERA
ERA
ERA
$ 0.06666
+0.07%
+3.55%
-3.33%
$ 9.91M
$ 1.01M
605
INIT
INIT
INIT
$ 0.04993
-0.16%
+0.06%
+1.29%
$ 9.90M
$ 1.12M
606
Doodles
Doodles
DOOD
$ 0.001257
-0.16%
-2.17%
-9.35%
$ 9.84M
$ 45.80M
607
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01756
+0.11%
+0.40%
-5.03%
$ 9.76M
$ 3.29M
608
$ 94.16
-0.58%
-0.23%
-2.45%
$ 9.67M
$ 685.52
609
Dolomite
Dolomite
DOLO
$ 0.02181
-0.68%
+1.11%
+2.25%
$ 9.65M
$ 2.71M
610
Ninja Squad Token
Ninja Squad Token
NST
$ 1.117
+0.63%
+2.20%
+4.69%
$ 9.60M
$ 90.04K
611
Newton Protocol
Newton Protocol
NEWT
$ 0.03952
+0.20%
-0.40%
-4.10%
$ 9.60M
$ 1.38M
612
VENOM
VENOM
VENOM
$ 0.009702
-3.74%
-10.10%
+13.70%
$ 9.57M
$ 5.25M
613
$ 79.36
+0.41%
-1.36%
+2.21%
$ 9.54M
$ 741.25
614
Opinion
Opinion
OPN
$ 0.05286
-0.55%
+9.47%
+8.08%
$ 9.52M
$ 1.64M
615
4
4
4
$ 0.009496
+0.09%
0.00%
+5.35%
$ 9.51M
$ 12.75M
616
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005316
+0.23%
+0.38%
+0.23%
$ 9.48M
$ 42.36M
617
MWX AI
MWX AI
MWXT
$ 0.05633
+0.43%
+0.77%
-1.31%
$ 9.47M
$ 1.70M
618
ALI
ALI
ALI
$ 0.001016
+1.18%
-0.77%
-10.02%
$ 9.42M
$ 3.75M
619
AriaAI
AriaAI
ARIA
$ 0.0273
-0.69%
+1.07%
+6.20%
$ 9.42M
$ 2.08M
620
Prompt
Prompt
PROMPT
$ 0.02022
-0.64%
+0.05%
-0.49%
$ 9.39M
$ 4.55M
621
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009322
-0.31%
+0.20%
+3.27%
$ 9.37M
$ 6.85M
622
Boba
Boba
BOBA
$ 0.0189
+0.42%
-1.25%
+0.74%
$ 9.35M
$ 2.99M
623
KishuInu
KishuInu
KISHU
$ 0.0000000001
+0.29%
-0.44%
-12.49%
$ 9.34M
$ 591.68T
624
Lagrange
Lagrange
LA
$ 0.04774
+0.61%
-0.64%
-25.60%
$ 9.26M
$ 1.36M
625
BENQI
BENQI
BENQI
$ 0.001273
-0.16%
+1.83%
+7.21%
$ 9.21M
$ 43.20M
626
StablR USD
StablR USD
USDR
$ 0.4293
0.00%
-7.36%
-6.67%
$ 9.17M
$ 1.33K
627
$ 483.23
+0.10%
+2.68%
+3.59%
$ 9.16M
$ 119.01
628
Fartboy
Fartboy
FARTBOY
$ 0.009136
-0.18%
-2.18%
-3.31%
$ 9.07M
$ 6.54M
629
Resistance Dog
Resistance Dog
REDO
$ 0.09037
-0.76%
-2.44%
-5.05%
$ 9.01M
$ 674.72K
630
KernelDAO
KernelDAO
KERNEL
$ 0.03147
+0.10%
-1.19%
-5.07%
$ 9.01M
$ 1.77M
631
Vow
Vow
VOW
$ 0.02525
0.00%
-2.58%
-6.65%
$ 9.00M
$ 2.81M
632
Telos
Telos
TLOS
$ 0.019676
-2.29%
+6.93%
+10.29%
$ 8.95M
$ 4.05M
633
PepeCoin
PepeCoin
PEPECOIN
$ 0.08275
-1.12%
-5.76%
+3.39%
$ 8.91M
$ 627.05K
634
Moonbeam
Moonbeam
GLMR
$ 0.007517
-0.29%
+1.59%
-2.96%
$ 8.89M
$ 8.00M
635
Everlyn AI
Everlyn AI
LYN
$ 0.03454
+0.17%
+2.36%
+1.61%
$ 8.87M
$ 2.39M
636
QUAI
QUAI
QUAI
$ 0.01128
-1.79%
-7.40%
-18.85%
$ 8.87M
$ 6.85M
637
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.008768
-0.15%
-7.52%
-18.86%
$ 8.83M
$ 5.93M
638
Portal
Portal
PORTAL
$ 0.010286
+0.11%
-1.78%
+4.42%
$ 8.80M
$ 7.69M
639
Redbelly Network
Redbelly Network
RBNT
$ 0.003316
-0.12%
-0.33%
-8.47%
$ 8.79M
$ 19.42M
640
Citrea
Citrea
CTR
$ 0.007275
-0.30%
-1.19%
+0.69%
$ 8.77M
$ 9.97M
641
$ 0.004608
+0.09%
-0.24%
-1.77%
$ 8.69M
$ 13.25M
642
Eesee
Eesee
ESE
$ 0.009156
+0.24%
+1.64%
+6.26%
$ 8.62M
$ 4.30M
643
Limitless
Limitless
LMTS
$ 0.06516
+0.02%
-3.20%
-4.52%
$ 8.59M
$ 796.61K
644
Vine Coin
Vine Coin
VINE
$ 0.008531
+0.13%
+0.23%
-2.44%
$ 8.55M
$ 8.03M
645
Heima
Heima
HEI
$ 0.08675
+0.16%
+6.76%
+3.60%
$ 8.46M
$ 926.45K
646
heyAura
heyAura
ADX
$ 0.057
0.00%
+0.35%
+4.97%
$ 8.43M
$ 49.03K
647
HARRY
HARRY
HARRY
$ 0.008431
-0.59%
-3.01%
-12.42%
$ 8.43M
$ 6.56M
648
AVAIL
AVAIL
AVAIL
$ 0.002185
+0.28%
-3.67%
-6.17%
$ 8.43M
$ 23.79M
649
The AI Prophecy
The AI Prophecy
ACT
$ 0.008806
-0.34%
+1.60%
+3.04%
$ 8.37M
$ 7.26M
650
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008308
-0.30%
-0.17%
+6.44%
$ 8.34M
$ 7.96M
651
Drift Protocol
Drift Protocol
DRIFT
$ 0.01348
+1.27%
+15.50%
+18.32%
$ 8.29M
$ 5.92M
652
Stakestone
Stakestone
STO
$ 0.03653
+0.11%
-0.73%
-2.75%
$ 8.27M
$ 1.70M
653
DeAgentAI
DeAgentAI
AIA
$ 0.0639
+0.02%
+0.03%
-3.79%
$ 8.27M
$ 1.79M
654
BeatSwap
BeatSwap
BTX
$ 0.036722
-0.02%
+2.85%
+18.01%
$ 8.25M
$ 4.86M
655
Energy Web
Energy Web
EWT
$ 0.2743
-0.04%
+6.65%
-0.54%
$ 8.25M
$ 103.48K
656
FirmaChain
FirmaChain
FCT2
$ 0.00682
-0.29%
+0.15%
-5.97%
$ 8.22M
$ 664.69K
657
UCN
UCN
UCN
$ 161.67
+1.86%
+0.78%
+7.20%
$ 8.20M
$ 474.22
658
Bert
Bert
BERT
$ 0.008455
-0.74%
+0.26%
-6.85%
$ 8.19M
$ 6.81M
659
Toko Token
Toko Token
TKO
$ 0.04829
-0.14%
-0.45%
+9.38%
$ 8.19M
$ 1.18M
660
yieldbasis
yieldbasis
YB
$ 0.06631
+0.17%
+2.02%
+1.21%
$ 8.14M
$ 822.35K
661
Ava AI
Ava AI
AVAAI
$ 0.008092
+1.11%
+3.96%
+7.11%
$ 8.12M
$ 7.75M
662
Decentrawood
Decentrawood
DEOD
$ 0.017504
+0.03%
+0.60%
+2.14%
$ 8.12M
$ 10.37M
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5047
-0.55%
+0.72%
+4.08%
$ 8.11M
$ 147.94K
664
Bubblemaps
Bubblemaps
BMT
$ 0.01191
+0.42%
+2.14%
+4.29%
$ 8.07M
$ 4.68M
665
OLAXBT
OLAXBT
AIO
$ 0.03458
-1.43%
-6.20%
-62.41%
$ 7.94M
$ 3.94M
666
SOPH
SOPH
SOPH
$ 0.003912
0.00%
-0.18%
-4.75%
$ 7.83M
$ 16.15M
667
Abelian
Abelian
ABEL
$ 0.06536
-0.23%
-4.80%
-5.33%
$ 7.69M
$ 212.09K
668
$ 281.39
-0.73%
+1.91%
+21.56%
$ 7.69M
$ 240.63
669
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4768
-0.25%
+1.04%
+1.02%
$ 7.69M
$ 119.79K
670
Forta
Forta
FORT
$ 0.01208
0.00%
-1.23%
-2.19%
$ 7.67M
$ 4.74M
671
Aura
Aura
AURASOL
$ 0.007955
-0.28%
-0.03%
-1.88%
$ 7.64M
$ 7.30M
672
Bella
Bella
BEL
$ 0.09485
+0.10%
+0.48%
+0.46%
$ 7.63M
$ 611.10K
673
balancer
balancer
BAL
$ 0.10974
+0.02%
-2.53%
-3.45%
$ 7.63M
$ 567.16K
674
Daddy Tate
Daddy Tate
DADDY
$ 0.012687
-0.53%
-3.74%
+10.82%
$ 7.59M
$ 4.55M
675
Hashflow
Hashflow
HFT
$ 0.009243
+3.04%
+3.03%
-2.71%
$ 7.58M
$ 11.49M
676
Maverick Protocol
Maverick Protocol
MAV
$ 0.008048
+0.14%
+1.73%
-3.60%
$ 7.49M
$ 7.09M
677
WilderWorld
WilderWorld
WILD
$ 0.01492
0.00%
-2.35%
-3.61%
$ 7.47M
$ 3.75M
678
Zircuit
Zircuit
ZRC
$ 0.0011561
+4.85%
+59.23%
+67.09%
$ 7.47M
$ 407.46M
679
Stader
Stader
SD
$ 0.1056
+0.09%
-0.47%
-4.62%
$ 7.46M
$ 532.04K
680
VERONA
VERONA
VERONA
$ 0.1049
+0.29%
-4.55%
-6.00%
$ 7.43M
$ 47.94K
681
AS Roma
AS Roma
ASR
$ 0.858
-0.07%
+0.06%
+2.82%
$ 7.42M
$ 64.56K
682
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009919
-0.93%
+16.60%
+62.32%
$ 7.28M
$ 98.88M
683
$ 64.62
+0.15%
-0.73%
+2.95%
$ 7.28M
$ 844.74
684
Dymension
Dymension
DYM
$ 0.01335
-0.45%
+1.06%
-2.41%
$ 7.27M
$ 4.17M
685
swarms
swarms
SWARMS
$ 0.007234
-0.47%
+0.42%
+12.89%
$ 7.23M
$ 9.18M
686
VANRY
VANRY
VANRY
$ 0.003047
+1.64%
-5.36%
-21.56%
$ 7.21M
$ 33.90M
687
MyShell Token
MyShell Token
SHELL
$ 0.01812
-0.44%
+0.44%
-3.55%
$ 7.15M
$ 3.63M
688
TOWNS
TOWNS
TOWNS
$ 0.002279
+0.17%
+15.67%
+10.73%
$ 7.05M
$ 58.90M
689
FIGHT
FIGHT
FIGHT
$ 0.003433
+0.91%
+7.96%
+9.05%
$ 7.04M
$ 38.19M
690
THENA
THENA
THE
$ 0.05208
+0.36%
+1.63%
+2.65%
$ 6.95M
$ 1.09M
691
PEP
PEP
PEP
$ 0.0000684
+0.45%
-3.58%
+2.90%
$ 6.94M
$ 35.60M
692
READY
READY
READY
$ 0.00683
+2.79%
-6.47%
-3.93%
$ 6.92M
$ 3.69M
693
TARS Protocol
TARS Protocol
TAI
$ 0.007729
-0.40%
-11.54%
-10.96%
$ 6.89M
$ 6.90M
694
Peercoin
Peercoin
PPC
$ 0.2227
0.00%
+1.58%
-2.80%
$ 6.82M
$ 24.77K
695
Gitcoin
Gitcoin
GTC
$ 0.07775
+0.14%
+0.41%
+0.30%
$ 6.82M
$ 979.62K
696
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008345
-0.55%
+1.26%
+0.52%
$ 6.81M
$ 7.64M
697
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3176
+0.13%
+0.44%
+1.34%
$ 6.78M
$ 179.26K
698
Fusionist
Fusionist
ACE
$ 0.06593
+0.11%
+1.87%
-6.38%
$ 6.77M
$ 1.32M
699
$ 589.13
+0.14%
+5.99%
-1.24%
$ 6.77M
$ 107.84
700
$ 242.57
+1.19%
-0.92%
-0.54%
$ 6.75M
$ 279.12
701
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.266
-0.52%
-0.71%
+0.04%
$ 6.71M
$ 217.79K
702
StablR Euro
StablR Euro
EURR
$ 0.5636
0.00%
+7.35%
+4.16%
$ 6.70M
$ 1.07K
703
GUNZ
GUNZ
GUN
$ 0.002806
0.00%
-1.40%
-10.58%
$ 6.63M
$ 24.63M
704
Nimiq
Nimiq
NIM
$ 0.000469
-0.21%
-0.43%
-1.47%
$ 6.62M
$ 29.10M
705
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02661
0.00%
-0.74%
+7.61%
$ 6.60M
$ 2.38M
706
Soil
Soil
SOIL
$ 0.09444
+0.06%
+0.79%
-10.75%
$ 6.55M
$ 247.40K
707
$ 393.06
0.00%
-0.91%
+3.46%
$ 6.51M
$ 142.14
708
ORIGYN
ORIGYN
OGY
$ 0.0008309
-0.20%
+1.18%
+2.40%
$ 6.51M
$ 50.67M
709
Fuel
Fuel
FUEL
$ 0.00078
0.00%
+1.30%
-1.27%
$ 6.49M
$ 7.06M
710
Resolv
Resolv
RESOLV
$ 0.01607
-0.68%
+2.37%
-1.48%
$ 6.48M
$ 4.54M
711
$ 148.34
-0.05%
+1.27%
-11.23%
$ 6.43M
$ 431.72
712
Apu Apustaja
Apu Apustaja
APU
$ 0.00001895
0.00%
+4.75%
-3.86%
$ 6.40M
$ 146.22M
713
Viction
Viction
VIC
$ 0.05774
+5.96%
+47.51%
+45.72%
$ 6.39M
$ 6.84M
714
LUKSO
LUKSO
LYX
$ 0.2076
-0.19%
+0.34%
-5.24%
$ 6.35M
$ 105.65K
715
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0149
+0.34%
-1.32%
+1.98%
$ 6.35M
$ 3.87M
716
Agoras
Agoras
AGRS
$ 0.2114
-0.94%
-0.94%
-0.75%
$ 6.32M
$ 54.15K
717
Access Protocol
Access Protocol
ACS
$ 0.0001224
+0.08%
+0.49%
-21.07%
$ 6.29M
$ 468.58M
718
$ 68.11
-0.43%
+2.74%
+11.29%
$ 6.29M
$ 905.96
719
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00625
+0.06%
+0.14%
+13.92%
$ 6.25M
$ 12.77M
720
OmiseGo
OmiseGo
OMG
$ 0.04443
+0.72%
-0.56%
-3.28%
$ 6.24M
$ 1.28M
721
X Empire
X Empire
XEMPIRE
$ 0.000008962
0.00%
-1.13%
-5.93%
$ 6.18M
$ 6.14B
722
Delysium
Delysium
AGI
$ 0.003081
-0.03%
-0.64%
-8.16%
$ 6.18M
$ 17.61M
723
MARBLEX
MARBLEX
MBX
$ 0.02212
0.00%
+0.50%
-3.32%
$ 6.15M
$ 2.64M
724
Marlin POND
Marlin POND
POND
$ 0.000741
-0.03%
-3.52%
-5.97%
$ 6.11M
$ 76.50M
725
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1399
+0.36%
-4.03%
+12.57%
$ 6.05M
$ 524.71K
726
MANSORY
MANSORY
MNSRY
$ 0.006716
+0.01%
+0.22%
-0.46%
$ 6.04M
$ 5.60M
727
Cookie DAO
Cookie DAO
COOKIE
$ 0.007833
+1.24%
+1.54%
-3.10%
$ 6.02M
$ 7.16M
728
FAR Labs
FAR Labs
FAR
$ 0.001242
-0.08%
-25.37%
-36.14%
$ 6.01M
$ 10.94M
729
Quilibrium
Quilibrium
WQUIL
$ 0.00665
0.00%
+0.61%
-10.26%
$ 6.00M
$ 377.03K
730
SYMM
SYMM
SYMM
$ 0.0361
0.00%
-3.73%
+4.34%
$ 5.96M
$ 201.65K
731
Quickswap
Quickswap
QUICK
$ 0.007809
-0.82%
-1.99%
-0.05%
$ 5.95M
$ 9.95M
732
Supra
Supra
SUPRA
$ 0.0002032
+0.15%
-2.02%
-1.45%
$ 5.91M
$ 518.64M
733
Puffer
Puffer
PUFFER
$ 0.0121
-0.82%
0.00%
-3.20%
$ 5.85M
$ 4.61M
734
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4488
+0.69%
-0.40%
+1.24%
$ 5.84M
$ 131.32K
735
ELA
ELA
ELA
$ 0.2525
0.00%
+2.77%
+6.18%
$ 5.83M
$ 318.10
736
Radio Caca
Radio Caca
RACA
$ 0.00001411
+0.28%
+0.14%
+8.78%
$ 5.81M
$ 4.01B
737
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01245
0.00%
+0.97%
+2.81%
$ 5.80M
$ 51.62K
738
Bitrise
Bitrise
BRISE
$ 0.00000001467
-0.20%
-2.14%
+1.59%
$ 5.80M
$ 3.81T
739
$ 144.16
-0.27%
+8.87%
+19.25%
$ 5.78M
$ 611.57
740
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04612
+0.48%
-2.62%
-9.82%
$ 5.77M
$ 5.47M
741
Autonolas
Autonolas
OLAS
$ 0.02569
-0.12%
+1.26%
-2.50%
$ 5.74M
$ 2.45M
742
MAPO
MAPO
MAPO
$ 0.0009154
+0.70%
-0.63%
-3.74%
$ 5.73M
$ 28.84M
743
LimeWire
LimeWire
LMWR
$ 0.012476
-0.18%
+10.87%
+2.34%
$ 5.72M
$ 4.94M
744
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02313
+0.22%
-3.45%
+19.30%
$ 5.71M
$ 15.16M
745
Minswap
Minswap
MIN
$ 0.003282
-0.52%
+1.64%
+13.38%
$ 5.68M
$ 5.72M
746
AUKI
AUKI
AUKI
$ 0.004483
0.00%
-6.21%
-9.27%
$ 5.63M
$ 3.79M
747
$ 115.02
-0.21%
+5.32%
-1.29%
$ 5.59M
$ 677.16
748
COQ INU
COQ INU
COQ
$ 0.00000008052
-0.67%
-0.35%
-3.90%
$ 5.59M
$ 699.98B
749
$ 0.00224
+0.90%
+0.45%
-16.36%
$ 5.59M
$ 6.46M
750
Paal AI
Paal AI
PAAL
$ 0.005523
-0.29%
-5.25%
+5.59%
$ 5.57M
$ 10.52M
751
$ 225.77
+0.04%
+0.29%
-0.34%
$ 5.57M
$ 255.07
752
Pitbull
Pitbull
PIT
$ 0.0000000001382
+0.07%
+3.44%
+11.24%
$ 5.57M
$ 435.46T
753
Andy
Andy
ANDYETH
$ 0.000005527
+0.04%
+2.71%
+24.42%
$ 5.53M
$ 10.68B
754
Polkastarter
Polkastarter
POLS
$ 0.0553
-0.13%
-0.16%
-2.20%
$ 5.48M
$ 1.02M
755
Realio
Realio
RIO
$ 0.03409
-1.15%
-5.67%
+6.75%
$ 5.48M
$ 796.85K
756
SAGA
SAGA
SAGA
$ 0.01347
+0.37%
+5.05%
+7.73%
$ 5.47M
$ 9.77M
757
Phoenix
Phoenix
PHNIX
$ 0.000010208
-0.49%
-2.56%
+1.45%
$ 5.42M
$ 5.60B
758
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0427
-0.69%
-33.28%
-12.22%
$ 5.40M
$ 992.30K
759
SquidGrow
SquidGrow
SQGROW
$ 0.005308
+0.09%
-8.19%
-7.70%
$ 5.39M
$ 6.85M
760
Layer3
Layer3
L3
$ 0.004374
-0.14%
-0.82%
-7.16%
$ 5.38M
$ 12.60M
761
ELYSIA
ELYSIA
EL
$ 0.001087
0.00%
+0.93%
-2.34%
$ 5.32M
$ 164.71M
762
Upland
Upland
SPARKLET
$ 0.01986
0.00%
-0.70%
-0.65%
$ 5.30M
$ 2.79M
763
Brickken
Brickken
BKN
$ 0.06491
+0.09%
-1.02%
-2.25%
$ 5.30M
$ 925.22K
764
BugsCoin
BugsCoin
BGSC
$ 0.0005624
-0.35%
+5.94%
+11.40%
$ 5.24M
$ 96.33M
765
SmarDex
SmarDex
SDEX
$ 0.000534
0.00%
-0.93%
-6.49%
$ 5.22M
$ 12.25M
766
pumpBTC
pumpBTC
PUMPBTC
$ 0.010338
-0.02%
+4.58%
+15.90%
$ 5.18M
$ 7.03M
767
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0525
+0.38%
-0.57%
+1.55%
$ 5.11M
$ 107.74K
768
$ 1,317.98
+1.36%
+6.25%
+21.73%
$ 5.08M
$ 61.46
769
ZEPHYR
ZEPHYR
ZEPH
$ 0.4661
-1.00%
+0.06%
-6.79%
$ 5.07M
$ 128.58K
770
Hydranet
Hydranet
HDN
$ 0.02697
+0.33%
+0.45%
-4.36%
$ 5.07M
$ 2.75M
771
Alltoscan
Alltoscan
ATS
$ 0.06594
-1.35%
-19.61%
-1.35%
$ 4.97M
$ 4.86M
772
Alephium
Alephium
ALPH
$ 0.03711
0.00%
+3.73%
-2.86%
$ 4.96M
$ 2.22M
773
Manchester City Fan
Manchester City Fan
CITY
$ 0.3645
-0.55%
-0.11%
+0.58%
$ 4.93M
$ 155.49K
774
CRETA
CRETA
CRETA
$ 0.001685
-0.24%
+0.90%
-3.28%
$ 4.91M
$ 6.73M
775
$ 1,122.29
-0.02%
-3.38%
-8.57%
$ 4.88M
$ 52.42
776
LandWolf
LandWolf
LWOLF
$ 0.000005328
-1.69%
-6.00%
+27.96%
$ 4.83M
$ 4.14B
777
Juventus
Juventus
JUV
$ 0.3086
0.00%
-1.94%
-0.26%
$ 4.82M
$ 183.91K
778
Pangolin
Pangolin
PNG
$ 0.0205
0.00%
-1.11%
-0.49%
$ 4.80M
$ 2.74M
779
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006339
-2.05%
+2.47%
+1.53%
$ 4.74M
$ 9.06M
780
$ 96.15
+0.54%
+2.77%
+5.58%
$ 4.68M
$ 585.37
781
NetX
NetX
NETX
$ 0.2023
+0.20%
-6.05%
-0.30%
$ 4.67M
$ 292.54K
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3496
+1.04%
+2.58%
+3.21%
$ 4.62M
$ 186.39K
783
$ 596.03
+0.05%
+1.22%
+1.01%
$ 4.57M
$ 92.61
784
Hemi
Hemi
HEMI
$ 0.004675
-0.24%
-0.21%
+2.44%
$ 4.56M
$ 22.50M
785
DAO Maker
DAO Maker
DAO
$ 0.02145
+0.47%
-2.38%
-9.04%
$ 4.47M
$ 2.59M
786
$ 114.45
-0.44%
+4.72%
-1.71%
$ 4.45M
$ 1.47K
787
MORI COIN
MORI COIN
MORI
$ 0.005551
-0.36%
-2.22%
-1.28%
$ 4.44M
$ 11.29M
788
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006111
-0.38%
-0.85%
-2.92%
$ 4.44M
$ 8.92T
789
RHEA
RHEA
RHEA
$ 0.011356
-0.06%
-2.99%
-1.00%
$ 4.44M
$ 4.81M
790
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004342
+0.53%
+1.52%
+34.95%
$ 4.39M
$ 16.33M
791
Open Loot
Open Loot
OL
$ 0.005491
+0.04%
+0.82%
-2.34%
$ 4.36M
$ 10.00M
792
Lava Network
Lava Network
LAVA
$ 0.01642
+0.18%
+1.30%
+8.45%
$ 4.34M
$ 3.39M
793
New Kind of Network
New Kind of Network
NKN
$ 0.005384
0.00%
-2.29%
-4.12%
$ 4.31M
$ 10.70M
794
PlatON
PlatON
LAT
$ 0.0006194
+0.06%
-0.91%
+21.09%
$ 4.29M
$ 93.00M
795
Nomina
Nomina
NOM
$ 0.001464
+0.55%
+3.00%
+0.61%
$ 4.28M
$ 40.66M
796
Mitosis
Mitosis
MITO
$ 0.02175
+0.14%
0.00%
-3.24%
$ 4.27M
$ 2.55M
797
Bluefin
Bluefin
BLUE
$ 0.008553
+1.09%
-3.15%
+0.33%
$ 4.27M
$ 6.36M
798
HOPR Token
HOPR Token
HOPR
$ 0.01252
+4.52%
-0.79%
-3.40%
$ 4.26M
$ 4.49M
799
Lingo
Lingo
LINGO
$ 0.008737
-0.27%
-0.88%
-5.81%
$ 4.25M
$ 6.32M
800
Hey Anon
Hey Anon
ANON
$ 0.3065
+0.66%
-3.34%
+0.79%
$ 4.25M
$ 219.88K
801
$ 1.267
-0.16%
-0.31%
-1.48%
$ 4.16M
$ 43.22K
802
FWOG
FWOG
FWOG
$ 0.004226
-0.21%
+0.71%
-4.56%
$ 4.13M
$ 13.55M
803
$ 55.5
-0.43%
-4.03%
+1.00%
$ 4.12M
$ 1.02K
804
Sperax
Sperax
SPA
$ 0.002005
+0.10%
+1.99%
-0.55%
$ 4.10M
$ 31.33M
805
$ 90.73
+0.56%
+2.29%
-2.25%
$ 4.06M
$ 775.01
806
$ 88.54
-0.31%
-1.09%
-1.67%
$ 4.02M
$ 609.72
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01947
0.00%
-1.96%
-4.70%
$ 3.92M
$ 1.18M
808
DOGINME
DOGINME
DOGINME
$ 0.00005777
-0.05%
-1.28%
-8.32%
$ 3.90M
$ 948.07M
809
Sport.Fun
Sport.Fun
FUN
$ 0.02151
-0.42%
-1.46%
+6.73%
$ 3.84M
$ 3.66M
810
Klever
Klever
KLV
$ 0.0004292
-0.07%
+2.19%
+5.45%
$ 3.81M
$ 126.45M
811
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.169
+0.12%
+2.05%
+7.37%
$ 3.79M
$ 342.24K
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00378
+0.27%
-3.32%
-5.74%
$ 3.77M
$ 587.11K
813
PIBBLE
PIBBLE
PIB
$ 0.0001264
-0.08%
-6.02%
-2.54%
$ 3.75M
$ 204.00M
814
Neon EVM
Neon EVM
NEON
$ 0.01554
-0.32%
+1.03%
-16.77%
$ 3.74M
$ 3.65M
815
Messier
Messier
M87
$ 0.00000417
-0.24%
-6.70%
-9.91%
$ 3.70M
$ 6.56B
816
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001738
0.00%
-18.29%
+8.73%
$ 3.69M
$ 5.73M
817
Scroll
Scroll
SCR
$ 0.01918
-0.46%
+1.10%
-0.82%
$ 3.67M
$ 2.91M
818
Oraichain
Oraichain
ORAI
$ 0.2649
+0.04%
-1.71%
-4.61%
$ 3.66M
$ 217.27K
819
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2673
+0.41%
+0.34%
+0.11%
$ 3.66M
$ 209.89K
820
SIX
SIX
SIX
$ 0.00429
+0.23%
+1.65%
-8.70%
$ 3.66M
$ 45.31M
821
Lofi
Lofi
LOFI
$ 0.003635
0.00%
+0.28%
+0.25%
$ 3.64M
$ 92.02K
822
Marina Protocol
Marina Protocol
BAY
$ 0.018
+0.59%
-0.09%
-5.67%
$ 3.62M
$ 3.36M
823
PussFi
PussFi
PUSS
$ 0.004115
+0.10%
+0.64%
+1.35%
$ 3.62M
$ 8.57M
824
Minutes Networ
Minutes Networ
MNTX
$ 0.04618
+1.29%
+1.56%
+4.78%
$ 3.59M
$ 434.20K
825
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5044
0.00%
-1.81%
-2.12%
$ 3.56M
$ 1.29K
826
GROK
GROK
GROK
$ 0.0005626
-0.12%
-1.68%
-2.53%
$ 3.56M
$ 103.86M
827
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003789
+0.45%
-1.94%
-1.20%
$ 3.53M
$ 147.80M
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002366
-0.04%
+0.94%
+1.24%
$ 3.52M
$ 23.73M
829
Harvest Finance
Harvest Finance
FARM
$ 5.18
+0.02%
+0.95%
-5.04%
$ 3.48M
$ 11.35K
830
$ 297.13
-0.02%
+3.08%
+2.02%
$ 3.46M
$ 188.02
831
$ 128.66
+0.70%
+4.06%
+10.43%
$ 3.46M
$ 631.85
832
SuiNS
SuiNS
NS
$ 0.01135
+0.09%
-0.87%
-1.97%
$ 3.42M
$ 4.48M
833
unstable coin
unstable coin
USDUC
$ 0.003387
-0.73%
+2.11%
-14.11%
$ 3.38M
$ 16.39M
834
$ 0.01984
0.00%
+0.35%
-9.20%
$ 3.38M
$ 60.86K
835
Destra Network
Destra Network
DSYNC
$ 0.003423
-0.47%
-2.37%
-5.70%
$ 3.34M
$ 18.08M
836
GAIB
GAIB
GAIB
$ 0.0163
0.00%
+0.37%
+10.42%
$ 3.32M
$ 3.20M
837
$ 100.8
-0.09%
+1.60%
-0.14%
$ 3.32M
$ 573.64
838
Electra Protocol
Electra Protocol
XEP
$ 0.0001785
+0.90%
+12.73%
+17.70%
$ 3.30M
$ 376.93M
839
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2283
-3.41%
-3.58%
+41.07%
$ 3.29M
$ 217.52K
840
GamerCoin
GamerCoin
GHX
$ 0.005047
-0.02%
-0.96%
-5.52%
$ 3.28M
$ 23.50M
841
$ 152.96
+0.20%
+0.56%
-7.57%
$ 3.28M
$ 389.73
842
Star Atlas
Star Atlas
ATLAS
$ 0.000129
0.00%
+0.77%
-2.24%
$ 3.25M
$ 22.68M
843
Major
Major
MAJOR
$ 0.039
-0.41%
+17.37%
+15.49%
$ 3.25M
$ 2.40M
844
$ 142.34
+1.25%
+13.18%
+14.42%
$ 3.23M
$ 561.84
845
$ 1,661.22
+0.96%
+0.40%
+5.15%
$ 3.22M
$ 36.32
846
BitShares
BitShares
BTS
$ 0.0010584
+0.39%
-1.70%
-0.22%
$ 3.19M
$ 64.69M
847
$ 26.62
-0.08%
+0.23%
-0.37%
$ 3.17M
$ 2.19K
848
NEXA
NEXA
NEXA
$ 0.0000005357
+0.35%
+6.92%
+26.61%
$ 3.16M
$ 31.32B
849
Swell Network
Swell Network
SWELL
$ 0.0006391
+0.22%
+3.02%
-2.79%
$ 3.15M
$ 90.38M
850
Trustswap
Trustswap
TRUSTSWAP
$ 0.03146
-0.25%
-2.35%
-10.12%
$ 3.15M
$ 154.29K
851
Gems
Gems
GEMS
$ 0.005212
-0.32%
-1.10%
-5.76%
$ 3.13M
$ 18.65M
852
Rainbow
Rainbow
RNBW
$ 0.01479
+0.27%
+1.30%
+10.05%
$ 3.10M
$ 3.90M
853
$ 76.06
-0.24%
0.00%
-0.85%
$ 3.08M
$ 737.08
854
Hyperion
Hyperion
RION
$ 0.1615
+0.06%
+0.62%
+1.00%
$ 3.07M
$ 323.09K
855
Propchain
Propchain
PROPC
$ 0.07066
0.00%
-2.74%
-0.07%
$ 3.04M
$ 670.48K
856
$ 231.96
-0.11%
+0.99%
+0.42%
$ 3.02M
$ 232.70
857
$ 355.17
-0.11%
-0.31%
-1.43%
$ 2.97M
$ 150.33
858
$ 117.03
-0.36%
+0.57%
-0.43%
$ 2.97M
$ 497.02
859
NATIX Network
NATIX Network
NATIX
$ 0.00007283
0.00%
+3.48%
+3.48%
$ 2.96M
$ 3.06M
860
ABBC Coin
ABBC Coin
ABBC
$ 0.003187
+0.13%
-5.43%
+10.35%
$ 2.89M
$ 166.30K
861
PIVX
PIVX
PIVX
$ 0.02977
+9.38%
-9.81%
-12.95%
$ 2.87M
$ 3.29M
862
Goldfinch
Goldfinch
GFI
$ 0.03214
+2.10%
+3.99%
-1.18%
$ 2.85M
$ 1.84M
863
Altura
Altura
ALU
$ 0.00287
-0.31%
-3.20%
-12.58%
$ 2.85M
$ 15.67M
864
PaLM AI
PaLM AI
PALMAI
$ 0.035
0.00%
+1.93%
-4.90%
$ 2.85M
$ 28.58K
865
GME
GME
GME
$ 0.0004091
+0.22%
-7.25%
-4.30%
$ 2.82M
$ 140.83M
866
Roam
Roam
ROAM
$ 0.008058
-0.10%
+0.57%
-6.15%
$ 2.82M
$ 7.94M
867
Wen
Wen
WEN
$ 0.000003838
+0.03%
+1.43%
-11.50%
$ 2.79M
$ 15.39B
868
$ 196.97
-0.05%
-1.40%
+2.42%
$ 2.71M
$ 303.89
869
Avalon
Avalon
AVL
$ 0.01675
-0.18%
+0.54%
-13.81%
$ 2.70M
$ 3.47M
870
$ 148.58
+0.69%
+1.40%
-3.72%
$ 2.69M
$ 393.04
871
PeiPei
PeiPei
PEIPEI
$ 0.000000006324
0.00%
+4.51%
-3.23%
$ 2.66M
$ 406.92B
872
Dingocoin
Dingocoin
DINGO
$ 0.00002294
+0.53%
+1.42%
+11.64%
$ 2.64M
$ 574.21M
873
PX
PX
PX
$ 0.0135
+1.50%
-1.46%
-2.17%
$ 2.64M
$ 152.16K
874
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.06313
+0.21%
-19.29%
-20.56%
$ 2.64M
$ 2.10M
875
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2652
+0.04%
-0.49%
+6.55%
$ 2.63M
$ 207.30K
876
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2124
+0.24%
-1.62%
+4.74%
$ 2.63M
$ 293.49K
877
OCTA
OCTA
OCTA
$ 0.06542
-2.16%
-5.48%
-14.26%
$ 2.62M
$ 860.14K
878
$ 47.98
-0.25%
-1.30%
-8.07%
$ 2.60M
$ 1.15K
879
daGama
daGama
DGMA
$ 0.02001
0.00%
+0.05%
-13.08%
$ 2.60M
$ 3.84M
880
$ 275
+1.39%
-0.06%
-0.97%
$ 2.60M
$ 214.35
881
Rayls
Rayls
RLS
$ 0.001709
+0.06%
+0.06%
-10.58%
$ 2.57M
$ 51.23M
882
DeLorean
DeLorean
DMC
$ 0.0003706
-0.37%
-3.05%
-8.68%
$ 2.57M
$ 109.74M
883
$ 0.0014373
-0.07%
-1.46%
+8.74%
$ 2.55M
$ 40.90M
884
$ 347.62
-0.09%
+3.70%
+6.97%
$ 2.53M
$ 169.01
885
Ancient8
Ancient8
A8
$ 0.004609
+0.15%
+0.39%
+1.03%
$ 2.53M
$ 10.36M
886
Bellscoin
Bellscoin
BELLS
$ 0.04108
0.00%
-2.93%
+2.19%
$ 2.53M
$ 58.90K
887
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000611
+0.33%
-5.55%
+34.43%
$ 2.52M
$ 3.25B
888
MATH
MATH
MATH
$ 0.0222
-1.17%
-2.09%
+0.32%
$ 2.51M
$ 2.41M
889
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002232
-0.13%
+2.28%
+14.06%
$ 2.50M
$ 370.90B
890
$ 575.7
+0.09%
+4.07%
+3.38%
$ 2.50M
$ 104.91
891
Dimitra Token
Dimitra Token
DMTR
$ 0.005093
-0.43%
+0.98%
+1.89%
$ 2.46M
$ 12.06M
892
Aleph Zero
Aleph Zero
AZERO
$ 0.009173
+0.31%
+0.23%
-29.09%
$ 2.45M
$ 5.95M
893
Parcl
Parcl
PRCL
$ 0.00591
-0.34%
+0.51%
-2.80%
$ 2.44M
$ 1.34M
894
Alephim
Alephim
ALEPH
$ 0.00982
-0.51%
+0.82%
-1.80%
$ 2.43M
$ 5.00M
895
Forest Protocol
Forest Protocol
FOREST
$ 0.0217
-0.50%
-0.46%
-5.85%
$ 2.43M
$ 2.23M
896
$ 122.64
+0.21%
-2.34%
-1.69%
$ 2.42M
$ 1.67K
897
FEG Token
FEG Token
FEG
$ 0.00002791
+0.79%
+1.60%
+3.36%
$ 2.41M
$ 1.29B
898
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02452
+0.08%
-0.33%
-4.30%
$ 2.38M
$ 3.52M
899
BRN Metaverse
BRN Metaverse
BRN
$ 0.08459
-0.08%
+1.05%
+3.46%
$ 2.37M
$ 708.20K
900
Aavegotchi
Aavegotchi
GHST
$ 0.04444
+0.20%
-0.20%
-1.81%
$ 2.35M
$ 1.28M
901
VOOI
VOOI
VOOI
$ 0.007416
-0.17%
+0.11%
-4.75%
$ 2.34M
$ 7.69M
902
World of Dypians
World of Dypians
WOD
$ 0.00449
+1.64%
-9.94%
-18.23%
$ 2.30M
$ 5.61M
903
League of Traders
League of Traders
LOT
$ 0.005776
-0.19%
-0.43%
-10.66%
$ 2.30M
$ 18.27M
904
$ 19.55
-0.20%
+3.17%
+4.66%
$ 2.28M
$ 2.89K
905
Zeus Network
Zeus Network
ZEUS
$ 0.002444
-0.12%
+2.66%
+5.27%
$ 2.27M
$ 24.02M
906
$ 111.68
-0.18%
-0.57%
-2.44%
$ 2.25M
$ 500.93
907
MINIMA
MINIMA
MINIMA
$ 0.00421
+0.50%
-4.03%
-10.60%
$ 2.24M
$ 11.36M
908
$ 143.29
-0.15%
-0.59%
-2.27%
$ 2.24M
$ 381.94
909
Niza
Niza
NIZA
$ 0.001374
-0.72%
-0.51%
+18.45%
$ 2.22M
$ 61.76K
910
CEEK
CEEK
CEEK
$ 0.002731
-0.33%
-4.11%
-6.15%
$ 2.20M
$ 20.99M
911
Highstreet
Highstreet
HIGH
$ 0.02235
0.00%
-1.02%
-11.93%
$ 2.16M
$ 2.50M
912
swarm
swarm
BZZ
$ 0.04079
+0.44%
+0.27%
-9.76%
$ 2.15M
$ 1.32M
913
$ 78.39
+0.15%
+3.19%
+3.57%
$ 2.14M
$ 884.94
914
Symbiosis
Symbiosis
SIS
$ 0.02202
-0.05%
-2.05%
-12.69%
$ 2.13M
$ 4.63M
915
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018583
+0.24%
+1.18%
+11.21%
$ 2.12M
$ 58.50M
916
B-Lucky
B-Lucky
LUCKY
$ 0.002113
0.00%
-1.81%
+2.23%
$ 2.11M
$ 8.17M
917
DOWGE
DOWGE
DJI6930
$ 0.002099
+0.48%
-1.31%
+1.89%
$ 2.10M
$ 20.58M
918
Coupon Assets
Coupon Assets
CA
$ 0.21776
-0.02%
+1.04%
+0.64%
$ 2.10M
$ 376.44K
919
CreatorBid
CreatorBid
BID
$ 0.005449
-0.04%
+0.22%
-1.22%
$ 2.10M
$ 10.25M
920
$ 105.89
+0.02%
-1.92%
+1.00%
$ 2.09M
$ 542.62
921
Nodle
Nodle
NODL
$ 0.0003427
-0.29%
+0.21%
-3.97%
$ 2.07M
$ 20.70M
922
Numbers Protocol
Numbers Protocol
NUM
$ 0.002275
-0.35%
+0.98%
-4.93%
$ 2.05M
$ 25.29M
923
Reef
Reef
REEF
$ 0.00005564
-2.39%
-3.44%
-3.15%
$ 2.03M
$ 1.27B
924
$ 367.11
-0.29%
-0.38%
+1.16%
$ 2.02M
$ 150.54
925
STAT
STAT
STAT
$ 0.02269
-0.09%
+1.57%
+6.38%
$ 2.02M
$ 3.87M
926
Allo
Allo
RWA
$ 0.001101
-0.27%
-1.95%
-4.42%
$ 1.99M
$ 45.96M
927
$ 1,133.74
-0.05%
+2.01%
+2.57%
$ 1.97M
$ 57.24
928
Axiome
Axiome
AXM
$ 0.00196
+1.03%
+8.29%
+56.80%
$ 1.95M
$ 50.02M
929
PinLink
PinLink
PIN
$ 0.0214
+0.19%
-0.60%
-1.66%
$ 1.89M
$ 4.21M
930
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000462
+1.61%
+1.79%
+0.22%
$ 1.88M
$ 11.99B
931
$ 309.79
+0.01%
+1.70%
+14.59%
$ 1.87M
$ 216.22
932
TokenFi
TokenFi
TOKEN
$ 0.001859
-0.48%
-3.23%
-8.64%
$ 1.86M
$ 34.24M
933
Streamflow
Streamflow
STREAM
$ 0.00763
-0.63%
-1.04%
-3.85%
$ 1.84M
$ 7.08M
934
$ 305.51
+0.17%
-1.93%
-10.84%
$ 1.83M
$ 180.47
935
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
-0.11%
-1.29%
$ 1.82M
$ 189.30K
936
Myro
Myro
MYRO
$ 0.001949
+0.21%
-2.28%
-1.13%
$ 1.82M
$ 28.21M
937
Mysterium
Mysterium
MYST
$ 0.08813
-0.12%
-0.21%
+8.92%
$ 1.77M
$ 394.49K
938
$ 367.17
-0.06%
+2.26%
+0.90%
$ 1.76M
$ 154.80
939
Shido
Shido
SHIDO
$ 0.0001036
+0.10%
+0.10%
-2.47%
$ 1.75M
$ 475.15M
940
Coinweb
Coinweb
CWEB
$ 0.0007136
-0.08%
-2.10%
-4.16%
$ 1.75M
$ 81.19M
941
$ 1,052.9
-0.06%
+1.02%
-0.25%
$ 1.75M
$ 60.60
942
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001669
0.00%
+26.34%
+18.71%
$ 1.75M
$ 1.42M
943
Laqira Protocol
Laqira Protocol
LQR
$ 0.019439
+0.43%
-4.59%
-2.09%
$ 1.72M
$ 993.14K
944
Humans.ai
Humans.ai
HEART
$ 0.0002193
+0.05%
-3.18%
-12.53%
$ 1.71M
$ 297.11M
945
Vexanium
Vexanium
VEX
$ 0.002328
0.00%
-2.88%
-0.51%
$ 1.71M
$ 23.58M
946
Propbase
Propbase
PROPS
$ 0.003483
+0.17%
+1.96%
-4.92%
$ 1.70M
$ 59.09M
947
Trac Network
Trac Network
TNK
$ 0.10865
+2.46%
-6.55%
-7.27%
$ 1.70M
$ 776.65K
948
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009739
-0.07%
+0.66%
+0.14%
$ 1.70M
$ 5,910.56T
949
Syscoin
Syscoin
SYS
$ 0.001886
+0.05%
-3.08%
+13.54%
$ 1.68M
$ 30.79M
950
Holdstation
Holdstation
HOLDSTATION
$ 0.2099
+0.33%
+0.81%
+1.20%
$ 1.67M
$ 64.33K
951
OneFootball Credits
OneFootball Credits
OFC
$ 0.010342
-0.72%
-0.86%
+9.61%
$ 1.66M
$ 14.07M
952
TROLL
TROLL
TROLL
$ 0.000000001704
-0.41%
-2.07%
-2.07%
$ 1.63M
$ 33.93T
953
OpenVPP
OpenVPP
OVPP
$ 0.002003
+0.20%
-17.41%
-35.42%
$ 1.62M
$ 103.25M
954
LinqAI
LinqAI
LNQ
$ 0.004542
-0.72%
-3.99%
-27.02%
$ 1.61M
$ 12.11M
955
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001697
+0.12%
-4.16%
-8.98%
$ 1.59M
$ 34.10M
956
$ 487.38
+0.05%
+1.18%
-6.71%
$ 1.59M
$ 113.32
957
Argentine Football
Argentine Football
ARG
$ 0.0846
+0.12%
-0.70%
-9.81%
$ 1.58M
$ 551.01K
958
RocketX exchange
RocketX exchange
RVF
$ 0.01893
-0.11%
-0.68%
-3.12%
$ 1.57M
$ 390.10K
959
TRWA
TRWA
TRWA
$ 0.000222
+0.14%
+1.19%
+1.37%
$ 1.55M
$ 228.57M
960
Xterio
Xterio
XTER
$ 0.007881
-0.47%
-1.70%
-3.16%
$ 1.54M
$ 7.74M
961
Donotfomoew
Donotfomoew
MOEW
$ 0.0002473
0.00%
-1.48%
-1.64%
$ 1.53M
$ 163.59M
962
$ 39.99
-0.05%
+4.45%
+19.15%
$ 1.53M
$ 1.66K
963
$ 28.68
+0.21%
-1.17%
+0.74%
$ 1.52M
$ 2.86K
964
iMe Lab
iMe Lab
LIME
$ 0.002007
+0.25%
-1.57%
-5.15%
$ 1.51M
$ 6.11M
965
$ 154.01
+0.04%
+7.49%
-13.18%
$ 1.51M
$ 401.91
966
Arowana
Arowana
ARW
$ 0.06535
0.00%
-2.91%
+14.85%
$ 1.50M
$ 17.18K
967
Astroon
Astroon
AST
$ 0.002429
+0.12%
+0.12%
+5.87%
$ 1.50M
$ 49.12M
968
$ 109.34
+0.16%
+1.48%
-0.42%
$ 1.49M
$ 508.71
969
Theoriq
Theoriq
THQ
$ 0.00965
0.00%
-4.46%
-27.54%
$ 1.49M
$ 5.57M
970
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2555
-0.39%
-20.34%
+31.71%
$ 1.47M
$ 240.91K
971
$ 427.07
+0.06%
-1.14%
-2.58%
$ 1.47M
$ 129.63
972
Polytrade
Polytrade
TRADE
$ 0.0355
-0.59%
+0.45%
+12.76%
$ 1.46M
$ 1.88M
973
SwissCheese
SwissCheese
SWCH
$ 0.03286
+0.18%
-0.36%
-13.09%
$ 1.44M
$ 1.36M
974
$ 232.64
+0.06%
+8.79%
+5.22%
$ 1.44M
$ 257.17
975
DAR Open Network
DAR Open Network
D
$ 0.001925
-0.47%
-4.47%
-13.07%
$ 1.41M
$ 27.46M
976
LBRY Credits
LBRY Credits
LBC
$ 0.00214
0.00%
-7.00%
-14.30%
$ 1.40M
$ 735.74K
977
AstraAI
AstraAI
ASTRAAI
$ 0.13913
-0.57%
-4.00%
-7.66%
$ 1.39M
$ 176.47K
978
Asteroid
Asteroid
ASTEROID1
$ 0.001379
+1.54%
+2.29%
-23.15%
$ 1.38M
$ 45.59M
979
The Official 67 Coin
The Official 67 Coin
67
$ 0.001363
-0.07%
+0.88%
+12.64%
$ 1.38M
$ 44.53M
980
OORT
OORT
OORT
$ 0.001648
-13.90%
+75.69%
+15.22%
$ 1.38M
$ 53.30M
981
EVDC Network
EVDC Network
EVDC
$ 0.00002181
-1.00%
-0.18%
-0.28%
$ 1.37M
$ 2.22B
982
$ 43.59
-0.78%
+1.64%
-0.71%
$ 1.37M
$ 1.28K
983
$ 58.17
-0.12%
+1.12%
-1.28%
$ 1.36M
$ 1.04K
984
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008336
-0.01%
-0.07%
-0.20%
$ 1.36M
$ 65.75M
985
$ 112.78
-0.25%
+2.42%
+8.52%
$ 1.36M
$ 512.54
986
$ 89.05
+1.04%
+2.70%
+1.42%
$ 1.35M
$ 654.53
987
$ 33.61
+1.51%
+2.03%
+3.54%
$ 1.35M
$ 2.12K
988
$ 152.23
+0.12%
-0.33%
-0.01%
$ 1.35M
$ 374.16
989
$ 1,031.57
-0.04%
-0.56%
-1.88%
$ 1.33M
$ 62.39
990
$ 577.95
+0.02%
+0.14%
+3.48%
$ 1.32M
$ 97.36
991
ArchLoot
ArchLoot
AL
$ 0.001434
-0.07%
-4.33%
-7.24%
$ 1.32M
$ 13.93M
992
ChainSwap
ChainSwap
CSWAP
$ 0.001429
0.00%
-4.67%
-12.60%
$ 1.32M
$ 19.62K
993
BEAM
BEAM
BEAM
$ 0.008723
0.00%
+9.88%
+6.35%
$ 1.32M
$ 462.85K
994
Seraph
Seraph
SERAPH
$ 0.004097
0.00%
+6.80%
+7.53%
$ 1.31M
$ 71.58K
995
$ 252.93
-0.05%
-0.97%
+0.74%
$ 1.28M
$ 228.38
996
BlackFort
BlackFort
BXN
$ 0.0002833
+0.07%
-3.43%
-7.84%
$ 1.28M
$ 180.71M
997
OVR
OVR
OVR
$ 0.02496
-0.36%
-1.23%
-11.56%
$ 1.27M
$ 2.46M
998
Cypherium
Cypherium
CPH
$ 0.003322
+0.06%
-4.62%
+32.10%
$ 1.27M
$ 17.46M
999
MarsDAO
MarsDAO
MDAO
$ 0.018072
+0.33%
-0.78%
+44.98%
$ 1.27M
$ 696.81K
1000
GemHUB
GemHUB
GHUB
$ 0.002514
+0.32%
+0.97%
+0.24%
$ 1.26M
$ 27.89M
1001
Real Briefly
Real Briefly
REALTOKEN
$ 0.001933
+0.21%
+5.44%
+14.15%
$ 1.25M
$ 7.42M
1002
XELIS
XELIS
XEL
$ 0.228
+7.04%
+8.57%
-3.39%
$ 1.24M
$ 69.72K
1003
$ 966.57
+0.01%
+1.03%
-1.66%
$ 1.24M
$ 60.28
1004
Scallop
Scallop
SCA
$ 0.0077
+1.33%
-1.30%
-7.32%
$ 1.22M
$ 326.85K
1005
The White Whale
The White Whale
WHITEWHALE
$ 0.001217
+0.25%
-7.94%
+0.16%
$ 1.22M
$ 2.50M
1006
Sudeng
Sudeng
HIPPO
$ 0.0001199
0.00%
+0.76%
-1.80%
$ 1.20M
$ 458.01M
1007
Storm Trade
Storm Trade
STORM
$ 0.004619
-0.02%
-0.22%
-1.91%
$ 1.19M
$ 16.36M
1008
$ 0.001961
0.00%
-4.91%
+8.49%
$ 1.19M
$ 33.91M
1009
$ 0.001786
-1.31%
-4.43%
-7.07%
$ 1.16M
$ 19.35M
1010
My Lovely Planet
My Lovely Planet
MLC
$ 0.01109
-0.98%
+1.47%
+1.10%
$ 1.16M
$ 626.81K
1011
HAI
HAI
HAI
$ 0.001397
-0.29%
+2.05%
-3.13%
$ 1.16M
$ 16.48M
1012
Swarm Markets
Swarm Markets
SMT
$ 0.0126
+0.80%
+5.88%
-10.64%
$ 1.16M
$ 4.58M
1013
$ 188.11
+0.03%
+2.04%
+2.88%
$ 1.16M
$ 327.95
1014
$ 17.33
+0.12%
+0.23%
-1.03%
$ 1.15M
$ 3.27K
1015
HAROLD
HAROLD
HAROLD
$ 0.001459
0.00%
+0.27%
-11.41%
$ 1.15M
$ 6.02M
1016
RWA Inc.
RWA Inc.
RWAINC
$ 0.002315
-0.39%
+2.93%
-4.33%
$ 1.14M
$ 4.67M
1017
Particl
Particl
PART
$ 0.0734
-0.82%
-2.67%
-29.84%
$ 1.14M
$ 28.44K
1018
$ 37.19
+0.27%
-0.45%
+11.31%
$ 1.14M
$ 1.49K
1019
New XAI gork
New XAI gork
GORK
$ 0.0011301
+0.54%
+3.94%
+21.96%
$ 1.13M
$ 53.09M
1020
MAGA
MAGA
MAGATRUMP
$ 0.02562
0.00%
-1.00%
-1.58%
$ 1.13M
$ 2.18M
1021
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0011219
+0.24%
-1.56%
+9.21%
$ 1.12M
$ 80.93M
1022
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000644
-0.47%
-3.48%
-0.78%
$ 1.10M
$ 6.21M
1023
$ 8.263
0.00%
+9.48%
+7.31%
$ 1.09M
$ 9.07K
1024
Prosper
Prosper
PROSPER
$ 0.02118
+0.05%
+0.62%
-0.24%
$ 1.09M
$ 2.62M
1025
Areon Network
Areon Network
AREA
$ 0.00917
-2.04%
-3.89%
-16.76%
$ 1.08M
$ 7.18M
1026
HTR
HTR
HTR
$ 0.002047
+0.15%
+3.81%
-23.10%
$ 1.07M
$ 43.28M
1027
Welf
Welf
WELF
$ 0.0842
-0.12%
-5.28%
-6.33%
$ 1.07M
$ 626.57K
1028
HyperGPT
HyperGPT
HGPT
$ 0.0011468
-0.41%
+1.71%
-2.31%
$ 1.07M
$ 104.85M
1029
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08215
+0.17%
-0.21%
-3.79%
$ 1.06M
$ 756.40K
1030
Radiant
Radiant
RXD
$ 0.000065
+1.54%
-2.94%
-5.71%
$ 1.05M
$ 765.53M
1031
$ 107.37
-0.86%
-0.09%
+3.71%
$ 1.04M
$ 548.23
1032
Dtec
Dtec
DTEC
$ 0.005952
+1.11%
+2.33%
-3.64%
$ 1.03M
$ 11.95M
1033
Handshake
Handshake
HNS
$ 0.001512
0.00%
-13.00%
-41.98%
$ 1.02M
$ 1.41M
1034
$ 78.07
+0.36%
+0.48%
+1.77%
$ 1.02M
$ 708.50
1035
Cellframe
Cellframe
CELL
$ 0.03506
+0.43%
+2.09%
+6.49%
$ 1.00M
$ 2.66M
1036
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.89M
1037
$ 172.36
+0.02%
+0.95%
+2.72%
$ 987.82K
$ 316.43
1038
$ 160.83
+0.18%
-0.61%
+5.46%
$ 978.90K
$ 398.36
1039
XL1
XL1
XL1
$ 0.0001697
-0.18%
+0.47%
-5.23%
$ 978.54K
$ 32.99M
1040
$ 267.62
+1.42%
+9.38%
-1.35%
$ 977.17K
$ 230.78
1041
NuNet
NuNet
NTX
$ 0.001923
-2.07%
-6.24%
+10.55%
$ 976.92K
$ 17.00M
1042
$ 344.96
+0.03%
+0.84%
+2.61%
$ 957.11K
$ 158.60
1043
HELLO
HELLO
HELLO
$ 0.0013048
-0.02%
-0.19%
+3.59%
$ 954.64K
$ 77.44M
1044
SOLVEX
SOLVEX
SOLVEX
$ 0.0186
0.00%
-4.98%
-12.39%
$ 946.05K
$ 305.16K
1045
xMoney
xMoney
XMN
$ 0.00094
0.00%
-3.09%
-6.00%
$ 940.53K
$ 4.54M
1046
Saros
Saros
SAROS
$ 0.0002829
+0.36%
-4.11%
-18.52%
$ 935.00K
$ 190.75M
1047
GOAT Network
GOAT Network
GOATED
$ 0.008896
+0.18%
+0.42%
-18.01%
$ 928.28K
$ 5.13M
1048
V Systems
V Systems
VSYS
$ 0.0002493
+0.12%
+0.04%
-0.83%
$ 925.57K
$ 161.05M
1049
3ULL
3ULL
3ULL
$ 0.00006373
+0.05%
+0.14%
-0.13%
$ 922.80K
$ 146.42M
1050
$ 734.89
+0.07%
+2.55%
+0.78%
$ 915.64K
$ 79.64
1051
Vita Inu
Vita Inu
VINU
$ 0.0000000010168
+0.43%
+3.74%
+8.48%
$ 908.62K
$ 65.58T
1052
$ 435.72
+0.01%
-0.59%
-1.69%
$ 906.33K
$ 118.38
1053
Energi
Energi
NRG
$ 0.00864
-0.12%
-0.92%
-1.59%
$ 888.40K
$ 1.29M
1054
$ 20.26
-0.39%
+13.05%
+14.46%
$ 885.78K
$ 3.16K
1055
ShareToken
ShareToken
SHR
$ 0.0002423
0.00%
+2.11%
-10.76%
$ 875.78K
$ 18.06M
1056
$ 99.42
+0.33%
+1.87%
-1.85%
$ 867.64K
$ 576.77
1057
Blocksquare Token
Blocksquare Token
BST
$ 0.01368
+0.22%
-0.58%
-8.09%
$ 844.66K
$ 1.82M
1058
XFI
XFI
XFI
$ 0.01191
-0.58%
-8.88%
-24.24%
$ 836.91K
$ 1.50M
1059
Verasity
Verasity
VRA
$ 0.000008933
+0.52%
+0.96%
+14.59%
$ 834.82K
$ 6.81B
1060
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01183
0.00%
+4.43%
+6.80%
$ 832.95K
$ 1.91M
1061
VAIOT
VAIOT
VAI
$ 0.00211
-6.25%
-11.39%
-17.32%
$ 832.86K
$ 1.99M
1062
Sentio
Sentio
ST
$ 0.01485
-0.07%
-1.07%
-2.50%
$ 831.04K
$ 4.14M
1063
OGPU
OGPU
OGPU
$ 0.0423
-0.24%
-8.84%
-5.37%
$ 830.73K
$ 332.90K
1064
$ 71.33
+0.17%
+3.28%
+1.38%
$ 822.87K
$ 789.24
1065
$ 507.73
+0.02%
-0.35%
+3.99%
$ 818.54K
$ 114.85
1066
NODE
NODE
NODE
$ 0.006005
-0.22%
-0.50%
-12.78%
$ 801.95K
$ 10.16M
1067
$ 1,894.62
+0.03%
+2.12%
+1.04%
$ 791.79K
$ 32.77
1068
$ 41.21
+0.58%
+4.97%
+4.28%
$ 789.77K
$ 1.49K
1069
Matrix AI Network
Matrix AI Network
MAN
$ 0.00164
0.00%
+1.23%
-1.79%
$ 788.17K
$ 2.61M
1070
BANX Network
BANX Network
BXE
$ 0.002554
-0.12%
-0.39%
-4.48%
$ 775.51K
$ 4.39M
1071
$ 323.94
-0.09%
+0.75%
+2.03%
$ 774.67K
$ 176.69
1072
$ 63.52
+0.51%
+7.80%
+13.89%
$ 771.88K
$ 974.39
1073
Warden
Warden
WARD
$ 0.003072
-0.39%
-6.85%
-15.31%
$ 769.73K
$ 26.92M
1074
Shiro Neko
Shiro Neko
SHIRO
$ 0.00000000116
-0.24%
-3.44%
-8.15%
$ 762.91K
$ 47.44T
1075
MECCA
MECCA
MEA
$ 0.000452
+3.39%
-49.84%
-80.16%
$ 742.57K
$ 6.32M
1076
PointPay
PointPay
PXP
$ 0.02458
+0.04%
+8.60%
-11.37%
$ 738.90K
$ 6.35M
1077
Portuma
Portuma
PORTUMA
$ 0.000195
-0.05%
-4.23%
-23.42%
$ 737.65K
$ 754.01M
1078
Baanx
Baanx
BXX
$ 0.002982
0.00%
-0.57%
-4.42%
$ 737.20K
$ 1.24K
1079
Piggycell
Piggycell
PIGGY
$ 0.01721
-1.26%
-0.98%
-6.32%
$ 729.91K
$ 1.31M
1080
$ 367.38
-0.04%
+0.48%
-0.74%
$ 719.93K
$ 157.42
1081
$ 117.25
-0.18%
-1.96%
-10.44%
$ 715.15K
$ 505.01
1082
$ 270.61
+0.16%
-3.52%
-2.96%
$ 710.16K
$ 213.64
1083
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000151
0.00%
-0.59%
-2.39%
$ 709.13K
$ 36.68T
1084
MEZO
MEZO
MEZO
$ 0.008017
+0.06%
-7.98%
-16.11%
$ 691.09K
$ 7.24M
1085
GraphLinq
GraphLinq
GLQ
$ 0.002027
+0.15%
+0.30%
-0.30%
$ 688.84K
$ 27.03M
1086
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006426
-0.08%
-1.22%
-5.39%
$ 676.27K
$ 1.23B
1087
NodeAI
NodeAI
GPU
$ 0.006889
-0.15%
-0.88%
+2.76%
$ 674.52K
$ 7.99M
1088
MCNCOIN
MCNCOIN
MCN
$ 0.0581
-1.06%
+3.50%
-32.61%
$ 674.40K
$ 6.20M
1089
Artrade
Artrade
ATR
$ 0.0005311
+0.19%
+3.80%
+3.98%
$ 671.38K
$ 54.73M
1090
Ethervista
Ethervista
VISTA
$ 0.7145
+1.05%
+0.03%
-1.93%
$ 667.78K
$ 80.18K
1091
AEROBUD
AEROBUD
AEROBUD
$ 0.000688
0.00%
+0.44%
-10.30%
$ 667.36K
$ 16.35M
1092
Optimus
Optimus
OPTIMUS
$ 0.00702
0.00%
+5.41%
-6.40%
$ 667.15K
$ 150.64K
1093
$ 437.9
+0.13%
+6.18%
+13.31%
$ 660.25K
$ 141.15
1094
Dione Protocol
Dione Protocol
DIONE
$ 0.00005416
0.00%
+10.85%
-21.13%
$ 657.45K
$ 45.68M
1095
Hive Intelligence
Hive Intelligence
HINT
$ 0.001403
-0.37%
-0.95%
-0.89%
$ 645.91K
$ 57.80M
1096
GT Protocol
GT Protocol
GTAI
$ 0.009292
+1.31%
+15.15%
+53.16%
$ 639.14K
$ 6.93M
1097
Mochi
Mochi
MOCHI
$ 0.0000006772
0.00%
-2.72%
-8.42%
$ 634.96K
$ 734.75M
1098
Matchain
Matchain
MAT
$ 0.0386
+1.05%
+0.76%
+8.18%
$ 628.61K
$ 1.44M
1099
Fuse Network
Fuse Network
FUSE
$ 0.002856
-0.07%
+0.32%
-4.80%
$ 627.32K
$ 19.89M
1100
$ 39.62
+0.97%
+8.11%
+17.55%
$ 622.12K
$ 1.80K
1101
$ 118.58
-0.02%
-5.18%
+11.25%
$ 611.09K
$ 777.71
1102
Reality Metaverse
Reality Metaverse
RMV
$ 0.00242
0.00%
-27.25%
-34.85%
$ 607.24K
$ 10.75M
1103
Factor
Factor
FACT
$ 0.5103
0.00%
-3.63%
-2.30%
$ 603.81K
$ 919.61
1104
ARC
ARC
ARC
$ 0.000583
0.00%
-1.35%
-21.95%
$ 600.49K
$ 390.43K
1105
Katana Inu
Katana Inu
KATA
$ 0.00001591
-0.13%
-1.55%
-8.48%
$ 591.93K
$ 871.71M
1106
Rubic
Rubic
RBC
$ 0.003471
0.00%
+0.90%
-1.42%
$ 573.70K
$ 8.53M
1107
Neurai
Neurai
XNA
$ 0.00003345
0.00%
-0.12%
-4.18%
$ 571.26K
$ 635.19M
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05487
+0.02%
0.00%
-1.77%
$ 563.99K
$ 489.01K
1109
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001435
-0.42%
+0.28%
-20.38%
$ 550.02K
$ 36.69M
1110
$ 274.44
-0.21%
+2.16%
+4.53%
$ 548.21K
$ 217.13
1111
$ 487.34
-0.07%
-3.75%
-4.66%
$ 541.57K
$ 113.38
1112
Asentum
Asentum
ASE
$ 0.001792
0.00%
+2.46%
-10.22%
$ 530.43K
$ 21.45M
1113
Shardeum
Shardeum
SHM
$ 0.0000401
-0.25%
0.00%
+3.34%
$ 518.76K
$ 691.27M
1114
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003071
-3.81%
-19.73%
-26.99%
$ 517.08K
$ 119.10M
1115
BABB
BABB
BAX
$ 0.000006083
-0.03%
+0.45%
+4.65%
$ 506.91K
$ 9.05B
1116
Bifrost
Bifrost
BNC
$ 0.013422
-0.06%
-0.49%
-0.44%
$ 502.56K
$ 2.01M
1117
Tales X
Tales X
X
$ 0.003356
+0.76%
+1.19%
+2.97%
$ 499.20K
$ 15.93M
1118
DevvE
DevvE
DEVVE
$ 0.005144
+0.60%
-14.16%
-39.02%
$ 498.90K
$ 9.31M
1119
DeFi
DeFi
DEFI
$ 0.0001346
-0.37%
+0.67%
-1.75%
$ 489.55K
$ 298.47M
1120
$ 21.488
+0.28%
+5.91%
+1.36%
$ 477.99K
$ 3.09K
1121
EPNS
EPNS
PUSH
$ 0.005266
+0.19%
-1.58%
-10.31%
$ 476.63K
$ 10.39M
1122
Coral Protocol
Coral Protocol
CORAL
$ 0.00005421
-3.31%
-11.74%
-26.03%
$ 465.06K
$ 692.22M
1123
$ 10.129
-0.25%
-4.31%
+1.66%
$ 462.98K
$ 5.77K
1124
Luckycoin
Luckycoin
LKY
$ 0.024
0.00%
-11.11%
-7.69%
$ 460.91K
$ 144.19K
1125
Phoenic
Phoenic
PNIC
$ 0.001809
+0.33%
-1.74%
-10.43%
$ 458.62K
$ 68.43M
1126
Chirp
Chirp
CHIRP
$ 0.004268
-0.05%
+5.45%
+4.00%
$ 453.52K
$ 5.15M
1127
U2U Network
U2U Network
U2U
$ 0.0002943
0.00%
-0.20%
-4.37%
$ 450.94K
$ 180.32M
1128
Clore AI
Clore AI
CLORE
$ 0.0007087
0.00%
+0.40%
-7.46%
$ 450.60K
$ 79.46M
1129
AI Avatar
AI Avatar
SGT
$ 0.0447
0.00%
0.00%
-9.70%
$ 449.37K
$ 1.91M
1130
QORPO
QORPO
QORPO
$ 0.000698
+0.85%
-4.28%
-5.54%
$ 446.82K
$ 45.57M
1131
JetTon Game
JetTon Game
JETTON
$ 0.02218
+0.14%
-0.27%
-7.16%
$ 445.67K
$ 2.67M
1132
Dynex
Dynex
DNX
$ 0.004332
0.00%
-0.91%
-12.83%
$ 430.80K
$ 4.00M
1133
XELS
XELS
XELS
$ 0.020344
-0.13%
+0.04%
-1.55%
$ 427.08K
$ 3.16M
1134
$ 11.76
+0.09%
+3.71%
+3.44%
$ 424.94K
$ 5.46K
1135
Creo Engine
Creo Engine
CREO
$ 0.000606
+0.20%
-0.90%
-4.11%
$ 418.02K
$ 52.42M
1136
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05351
-0.58%
+0.88%
+2.17%
$ 406.12K
$ 1.06M
1137
AS Monaco
AS Monaco
ASM
$ 0.06253
+0.14%
+1.33%
+2.41%
$ 404.54K
$ 901.59K
1138
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004032
-0.79%
+0.22%
-1.95%
$ 403.10K
$ 138.04M
1139
$ 0.00625
-0.16%
+0.32%
+0.97%
$ 401.88K
$ 4.87M
1140
Fluence
Fluence
FLT
$ 0.001389
+0.41%
+2.12%
-23.84%
$ 399.41K
$ 42.99M
1141
MILLI
MILLI
MILLI
$ 0.00000151
-0.20%
+11.41%
+26.38%
$ 398.18K
$ 19.88B
1142
Rebel Cars
Rebel Cars
RC
$ 0.001894
-1.81%
+3.89%
+96.27%
$ 390.84K
$ 295.47K
1143
Mobox
Mobox
MBOX
$ 0.0006978
-0.63%
+0.49%
+7.66%
$ 383.85K
$ 81.83M
1144
Bazaars
Bazaars
BZR
$ 61.339
-0.28%
+3.04%
-2.78%
$ 382.95K
$ 1.39K
1145
Vertus
Vertus
VERT
$ 0.0007174
+0.28%
-0.98%
-0.54%
$ 378.05K
$ 25.86M
1146
Acala Token
Acala Token
ACA
$ 0.0003102
-5.42%
+5.31%
-14.47%
$ 370.30K
$ 193.42M
1147
$ 19.22
-0.21%
-13.69%
-15.45%
$ 365.48K
$ 3.23K
1148
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01956
-1.03%
+18.34%
+4.77%
$ 364.05K
$ 3.28M
1149
$ 6.205
-0.51%
+2.38%
-3.23%
$ 356.20K
$ 9.87K
1150
$ 9.72
-0.43%
+13.43%
+13.88%
$ 344.95K
$ 7.59K
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03399
-0.21%
-1.34%
-7.25%
$ 339.20K
$ 1.56M
1152
Humanode
Humanode
HMND
$ 0.001479
+0.14%
-2.18%
-0.14%
$ 335.35K
$ 23.81M
1153
Unizen
Unizen
ZCX
$ 0.0004783
-0.34%
+1.15%
+18.00%
$ 334.05K
$ 111.06M
1154
$ 25.03
-1.72%
+0.53%
+1.78%
$ 317.01K
$ 2.45K
1155
NFPrompt
NFPrompt
NFP
$ 0.0005448
-0.11%
-3.12%
-10.71%
$ 316.54K
$ 116.71M
1156
$ 44.1
+0.30%
+6.54%
+5.34%
$ 316.15K
$ 1.38K
1157
Sauber FT
Sauber FT
SAUBER
$ 0.1089
-0.18%
+0.18%
+1.21%
$ 311.84K
$ 518.54K
1158
$ 156.4
-0.18%
-2.32%
+0.59%
$ 311.33K
$ 372.32
1159
CUDIS
CUDIS
CUDIS
$ 0.001206
+6.47%
-9.62%
-23.08%
$ 309.38K
$ 45.84M
1160
XRADERS
XRADERS
XR
$ 0.004629
-0.30%
-0.41%
-2.75%
$ 308.11K
$ 3.95M
1161
Rabi
Rabi
RABI
$ 0.0005018
-0.18%
+0.12%
-0.30%
$ 306.96K
$ 49.29M
1162
Sensay
Sensay
SNSY
$ 0.00005948
-0.73%
-4.92%
-10.24%
$ 306.15K
$ 2.31B
1163
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000782
+0.13%
-0.13%
-0.51%
$ 305.71K
$ 704.32M
1164
Artyfact
Artyfact
ARTY
$ 0.01512
-0.13%
+1.96%
-1.08%
$ 303.70K
$ 3.88M
1165
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00266
0.00%
-1.12%
-3.97%
$ 300.34K
$ 6.89K
1166
PLEARN
PLEARN
PLN
$ 0.00347
-1.14%
-7.73%
-5.46%
$ 297.78K
$ 6.11M
1167
myDid
myDid
SYL
$ 0.00003826
+0.34%
-0.60%
+0.24%
$ 296.46K
$ 572.89M
1168
SENSORIUM
SENSORIUM
SENSO
$ 0.004137
-0.31%
-0.02%
-0.84%
$ 290.77K
$ 9.47M
1169
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027802
-6.58%
-3.61%
-5.19%
$ 287.51K
$ 21.74M
1170
ORBOFI
ORBOFI
OBI
$ 0.0002001
0.00%
+0.45%
+3.20%
$ 286.93K
$ 14.34M
1171
Atlas Navi
Atlas Navi
NAVI
$ 0.001772
-0.73%
-0.95%
-8.35%
$ 285.74K
$ 13.60M
1172
$ 16.12
+0.12%
+8.56%
+11.10%
$ 272.45K
$ 3.97K
1173
Carnomaly
Carnomaly
CARR
$ 0.0001551
-1.84%
-0.06%
-5.66%
$ 271.43K
$ 43.00M
1174
TENUP
TENUP
TUP
$ 0.00243
0.00%
-2.02%
-4.71%
$ 256.05K
$ 247.80K
1175
$ 19.36
-0.10%
+4.04%
+7.93%
$ 250.67K
$ 3.56K
1176
$ 113.14
+0.57%
-2.42%
-0.84%
$ 236.10K
$ 479.49
1177
Cosplay Token
Cosplay Token
COT
$ 0.000581
+0.17%
+0.17%
-0.17%
$ 229.12K
$ 14.59M
1178
Choise.com
Choise.com
CHO
$ 0.00037
-1.93%
+3.29%
-28.38%
$ 215.13K
$ 40.53M
1179
SOON
SOON
MRSOON
$ 0.00000325
+0.09%
+0.19%
+4.74%
$ 213.72K
$ 16.89B
1180
EstateX
EstateX
ESX
$ 0.000223
0.00%
-2.62%
-18.61%
$ 211.60K
$ 57.11M
1181
$ 185.17
+0.45%
+3.14%
+10.39%
$ 207.95K
$ 299.97
1182
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000003
-6.22%
-48.48%
-66.50%
$ 207.00K
$ 5.43B
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001444
-0.07%
+0.70%
+0.91%
$ 201.44K
$ 619.61K
1184
CYBRO
CYBRO
CYBRO
$ 0.001424
-0.07%
-1.79%
-6.31%
$ 188.67K
$ 14.16M
1185
$ 52.58
-0.38%
+0.19%
+4.39%
$ 188.24K
$ 1.07K
1186
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000282
+0.07%
+1.47%
+15.94%
$ 182.01K
$ 161.54M
1187
Eclipse
Eclipse
ES
$ 0.001315
-0.30%
+0.08%
+3.97%
$ 173.77K
$ 43.03M
1188
$ 830.73
+0.05%
-5.12%
+6.68%
$ 173.56K
$ 72.80
1189
Bull
Bull
BULL
$ 0.000175
+0.64%
+30.47%
+12.92%
$ 172.99K
$ 414.72M
1190
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002637
+0.15%
+4.89%
+31.37%
$ 161.14K
$ 2.10B
1191
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001613
0.00%
-5.67%
-2.12%
$ 160.32K
$ 45.89B
1192
Paysenger
Paysenger
EGO
$ 0.0007578
+0.58%
+7.93%
+28.17%
$ 153.11K
$ 76.38M
1193
Azuro
Azuro
AZUR
$ 0.0007579
-0.30%
-1.15%
-7.57%
$ 152.44K
$ 11.25M
1194
$ 155.79
+0.12%
+4.89%
+4.64%
$ 152.13K
$ 384.40
1195
SinVerse
SinVerse
SIN
$ 0.000162
-0.12%
-1.10%
-10.56%
$ 148.92K
$ 82.17M
1196
Sekuya
Sekuya
SKYA
$ 0.0002595
-0.73%
-6.65%
-15.41%
$ 142.76K
$ 41.56M
1197
enfineo
enfineo
ENF
$ 0.003445
-0.17%
-0.66%
-1.34%
$ 140.42K
$ 2.07M
1198
$ 521.28
+0.55%
+0.15%
+11.40%
$ 139.77K
$ 111.55
1199
LETSTOP
LETSTOP
STOP
$ 0.001856
-0.38%
-0.11%
+0.65%
$ 139.39K
$ 9.94M
1200
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01966
+0.56%
+6.19%
-0.85%
$ 139.28K
$ 2.65M
1201
Fruits
Fruits
FRTS
$ 0.000006278
+0.50%
+1.70%
+3.46%
$ 132.45K
$ 11.46B
1202
Coldstack
Coldstack
CLS
$ 0.005445
0.00%
-0.15%
-7.14%
$ 127.80K
$ 1.87M
1203
$ 675.48
+0.01%
+0.28%
+14.96%
$ 123.84K
$ 88.82
1204
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01173
-0.59%
+8.46%
+30.71%
$ 117.94K
$ 1.86M
1205
PLAYZAP
PLAYZAP
PZP
$ 0.001048
-1.69%
-7.41%
-19.54%
$ 116.82K
$ 15.74M
1206
AME Chain
AME Chain
AME
$ 0.0002293
-0.73%
-1.20%
-4.45%
$ 114.85K
$ 268.04M
1207
Octo Gaming
Octo Gaming
OTK
$ 0.0002227
-0.67%
-1.33%
-10.92%
$ 109.02K
$ 8.73M
1208
$ 220.42
+0.20%
+3.84%
+20.62%
$ 106.82K
$ 327.42
1209
Medieval Empires
Medieval Empires
MEE
$ 0.0001927
+1.26%
+8.88%
+7.37%
$ 103.55K
$ 80.55M
1210
Sharpe AI
Sharpe AI
SAI
$ 0.0009203
+0.10%
-0.65%
+4.27%
$ 102.92K
$ 63.12M
1211
$ 1,820.52
-0.03%
-2.18%
+4.50%
$ 100.95K
$ 32.19
1212
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002335
+0.04%
+0.04%
-0.13%
$ 100.20K
$ 22.36M
1213
Leeds United FC
Leeds United FC
LUFC
$ 0.01948
-0.66%
-0.61%
+0.46%
$ 98.27K
$ 2.72M
1214
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0010157
+0.51%
+16.26%
+16.57%
$ 93.14K
$ 60.76M
1215
$ 5.275
-0.58%
+0.43%
-18.43%
$ 92.72K
$ 13.20K
1216
$ 13.29
+0.99%
+10.20%
+9.47%
$ 79.18K
$ 4.77K
1217
$ 838.99
+0.14%
+3.81%
-1.01%
$ 77.89K
$ 75.92
1218
$ 296.26
-0.17%
-1.00%
+12.72%
$ 76.53K
$ 199.83
1219
Zelwin
Zelwin
ZLW
$ 0.001021
-0.10%
-0.29%
-1.45%
$ 73.78K
$ 4.26M
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.006703
-0.01%
-0.64%
-7.40%
$ 73.15K
$ 8.88M
1221
$ 64.12
+0.11%
+1.49%
+4.09%
$ 71.78K
$ 931.09
1222
$ 15.56
-0.26%
+1.37%
-7.02%
$ 70.08K
$ 3.68K
1223
$ 217.38
+0.09%
+2.02%
-0.15%
$ 69.37K
$ 257.73
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02053
-0.10%
-1.01%
-5.93%
$ 68.24K
$ 2.58M
1225
$ 48.64
+0.39%
+1.37%
-1.51%
$ 65.63K
$ 1.15K
1226
$ 373.63
0.00%
+5.26%
+2.71%
$ 62.45K
$ 162.25
1227
$ 806.07
-0.08%
+5.75%
+10.36%
$ 57.98K
$ 73.68
1228
Wicrypt
Wicrypt
WNT
$ 0.0022446
-2.11%
-1.94%
-1.65%
$ 57.63K
$ 17.98M
1229
$ 22.79
+0.13%
+8.91%
+9.64%
$ 56.41K
$ 2.88K
1230
$ 460.13
+0.06%
+5.91%
+3.39%
$ 50.51K
$ 135.48
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.002187
-0.59%
-13.68%
-10.32%
$ 50.16K
$ 23.91M
1232
COMAI
COMAI
COMAI
$ 0.00066
0.00%
-1.49%
+4.76%
$ 46.97K
$ 1.11M
1233
$ 50.98
+0.08%
-0.39%
+0.33%
$ 44.44K
$ 1.11K
1234
MASS
MASS
MASS
$ 0.0004155
-1.17%
+7.78%
-7.11%
$ 40.58K
$ 141.65M
1235
$ 2.87
-0.10%
+6.13%
+2.07%
$ 39.31K
$ 20.48K
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013509
+0.02%
-9.93%
+7.63%
$ 39.08K
$ 37.19M
1237
$ 189.62
+0.05%
+2.50%
+5.88%
$ 38.68K
$ 312.06
1238
$ 382.59
+0.05%
-1.18%
-3.57%
$ 38.03K
$ 149.13
1239
$ 323.47
+0.06%
+2.32%
+25.67%
$ 36.57K
$ 204.19
1240
EYWA
EYWA
EYWA
$ 0.0003635
+0.03%
-11.43%
-29.18%
$ 36.32K
$ 25.03M
1241
Hivello
Hivello
HVLO
$ 0.00003308
-0.39%
-2.65%
-13.04%
$ 35.87K
$ 553.02M
1242
Vestate
Vestate
VES
$ 0.0002463
+0.33%
-0.65%
+3.24%
$ 35.22K
$ 569.63K
1243
$ 4.879
+0.62%
+4.49%
+2.25%
$ 34.59K
$ 13.28K
1244
$ 2.073
0.00%
+0.53%
+4.16%
$ 34.08K
$ 28.42K
1245
$ 128.89
-0.36%
-2.11%
-3.54%
$ 33.89K
$ 524.72
1246
Units.Network
Units.Network
UNIT0
$ 0.006611
+10.10%
-7.61%
-34.01%
$ 33.74K
$ 2.42M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
0.00%
0.00%
$ 29.47K
$ 153.50M
1248
$ 249.41
-0.22%
-3.28%
-7.30%
$ 28.41K
$ 222.03
1249
$ 178.18
+0.48%
+2.55%
-4.13%
$ 28.08K
$ 315.84
1250
$ 26.82
-0.11%
-1.18%
-2.08%
$ 27.85K
$ 2.15K
1251
$ 21.56
-0.46%
-1.60%
+9.20%
$ 25.18K
$ 2.90K
1252
$ 119.94
+0.11%
-1.65%
+3.74%
$ 23.35K
$ 467.21
1253
$ 226.98
+0.06%
-1.59%
-3.96%
$ 21.39K
$ 254.16
1254
$ 6.14
0.00%
+0.49%
-1.76%
$ 18.72K
$ 9.28K
1255
$ 49.9
-0.18%
+0.73%
+0.71%
$ 17.70K
$ 1.08K
1256
$ 62.34
+0.27%
+0.72%
-0.05%
$ 16.58K
$ 946.74
1257
$ 14.81
+0.27%
-2.24%
-7.03%
$ 16.47K
$ 3.73K
1258
Dexlab
Dexlab
XLAB
$ 0.00000004547
-0.02%
-12.46%
-14.30%
$ 16.16K
$ 1.12T
1259
$ 578.82
+0.29%
+1.47%
+1.08%
$ 13.50K
$ 100.03
1260
$ 292.27
-0.13%
-0.19%
-1.81%
$ 13.43K
$ 188.82
1261
$ 363.34
+0.16%
-0.37%
-0.82%
$ 12.71K
$ 162.49
1262
$ 244.4
-0.18%
+1.28%
-0.24%
$ 12.35K
$ 232.69
1263
$ 551.13
+0.18%
+2.26%
-0.28%
$ 9.58K
$ 106.03
1264
$ 16.04
+0.13%
+4.64%
+4.91%
$ 8.87K
$ 3.56K
1265
$ 473.66
+0.22%
-2.37%
-2.88%
$ 7.24K
$ 118.15
1266
$ 94.62
+0.23%
+2.00%
+5.01%
$ 7.20K
$ 656.12
1267
$ 256.82
+0.28%
-1.41%
-3.59%
$ 5.80K
$ 215.94
1268
$ 24.18
-0.29%
+1.55%
-4.72%
$ 5.69K
$ 2.28K
1269
$ 162.78
-0.15%
+1.37%
+12.67%
$ 5.20K
$ 359.24
1270
$ 219.55
+0.08%
+5.20%
+3.38%
$ 4.74K
$ 276.44
1271
$ 327.48
-0.05%
+5.35%
-0.47%
$ 4.39K
$ 188.93
1272
$ 147.24
-0.02%
-0.26%
+1.51%
$ 2.90K
$ 392.30
1273
$ 94.1
-0.31%
-0.38%
+1.97%
$ 1.78K
$ 584.74
1274
$ 134.4
-0.20%
+0.87%
+0.19%
$ 1.77K
$ 424.64
1275
$ 118.49
+0.03%
+0.36%
+4.49%
$ 1.58K
$ 480.58
1276
$ 16.46
0.00%
+0.24%
+5.98%
$ 1.30K
$ 3.25K
1277
$ 90.68
-0.15%
+5.30%
+4.59%
$ 1.21K
$ 688.86
1278
$ 761.66
-0.08%
-0.05%
+10.84%
$ 961.93
$ 88.66
1279
$ 318.88
-0.23%
-0.96%
+2.63%
$ 822.62
$ 187.53
1280
$ 462.26
-0.09%
+0.26%
-1.39%
$ 248.21
$ 123.50
1281
Nexus
Nexus
NEX
$ 0.000001466
+0.20%
-1.15%
-2.59%
--
$ 45.19B
1282
Catecoin
Catecoin
CATE
$ 0.039115
+12.73%
+15.05%
+959.68%
--
$ 47.07M
1283
CarFi
CarFi
CARFI
$ 0.6012
0.00%
0.00%
-0.22%
--
$ 83.11K
1284
xPayLink
xPayLink
XPLK
$ 0.122
-0.81%
-26.95%
--
--
$ 605.38K
1285
Bitlayer
Bitlayer
BTR
$ 0.01954
+0.31%
-3.21%
+12.64%
--
$ 2.85M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0007285
+5.00%
+1.89%
+7.36%
--
$ 83.00M
1287
Tatsu
Tatsu
TATSU
$ 0.565
-0.88%
-5.88%
-9.68%
--
$ 4.00K
1288
Metti Token
Metti Token
MTT
$ 8.78
0.00%
-1.35%
-5.59%
--
$ 729.78
1289
XTM
XTM
XTM
$ 0.000434
0.00%
+11.28%
-3.77%
--
$ 7.75M
1290
Grvt
Grvt
GRVT
$ 0.2665
+1.70%
+2.13%
-23.36%
--
$ 22.48M
1291
UNC
UNC
UNC
$ 0.0005146
+0.49%
-16.59%
+5.15%
--
$ 116.29M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.026
+8.70%
-24.24%
-85.38%
--
$ 1.39M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012854
-0.11%
+0.42%
-3.80%
--
$ 7.54M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.0012439
-0.04%
-0.42%
-34.11%
--
$ 67.68M
1295
o1.exchange
o1.exchange
O
$ 0.4894
+0.40%
-0.06%
-1.70%
--
$ 137.22K
1296
$ 64.64
+0.08%
+3.54%
+13.02%
--
$ 922.12
1297
GoldFinger
GoldFinger
GF
$ 0.0100646
0.00%
-1.85%
+44.75%
--
$ 190.84K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000003869
-0.28%
+3.97%
-4.20%
--
$ 15.61T
1299
dovu
dovu
DOVU
$ 0.0017417
0.00%
+4.40%
+4.22%
--
$ 13.41K
1300
NEET
NEET
NEET
$ 0.01704
+0.77%
-0.70%
-7.23%
--
$ 3.52M
1301
KlipAI
KlipAI
KLIP
$ 0.003482
+0.20%
-1.44%
+0.93%
--
$ 16.46M
1302
Turingbitchain
Turingbitchain
TBC
$ 6.778
-1.12%
-5.25%
-4.75%
--
$ 15.19K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.867
0.00%
-0.01%
-0.10%
--
$ 502.00
1304
Dexsport
Dexsport
DESU
$ 0.014307
-0.49%
+0.49%
-2.95%
--
$ 615.76K
1305
Vidaio
Vidaio
SN85
$ 1.004
-0.30%
-2.31%
-6.46%
--
$ 1.10K
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.001735
+0.16%
+10.34%
-11.26%
--
$ 15.87M
1307
SOEX
SOEX
SOEX
$ 0.008086
+0.42%
-1.17%
+1.47%
--
$ 1.47M
1308
xx network
xx network
XX
$ 0.00367
0.00%
-19.47%
-22.16%
--
$ 7.00M
1309
$ 21.83
+0.14%
+7.36%
+7.57%
--
$ 2.80K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 217.15K
1311
ONI
ONI
ONI
$ 0.006172
-0.15%
-0.44%
+5.40%
--
$ 5.94M
1312
Solstice Finance
Solstice Finance
SLX
$ 0.07764
-0.77%
-5.74%
-17.51%
--
$ 4.31M
1313
Cattoverse
Cattoverse
CS
$ 0.000084
0.00%
0.00%
+4.82%
--
$ 25.92M
1314
$ 147.55
+0.31%
+4.50%
+18.90%
--
$ 420.61
1315
TICS
TICS
TICS
$ 0.01894
-1.87%
-1.46%
+49.84%
--
$ 7.12M
1316
$ 18.61
-0.16%
-2.26%
+6.23%
--
$ 3.36K
1317
$ 0.00879
0.00%
-0.11%
+2.33%
--
$ 139.47
1318
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
0.00%
0.00%
+0.65%
--
$ 4.05M
1319
Mixin
Mixin
XIN
$ 50.35
-0.28%
+0.92%
+1.84%
--
$ 93.81
1320
Stability World AI
Stability World AI
AIW
$ 0.00026
0.00%
-1.52%
+29.42%
--
$ 30.14M
1321
Ready to Fight
Ready to Fight
RTF
$ 0.003157
-0.06%
-2.20%
-27.54%
--
$ 31.02M
1322
RUJI
RUJI
RUJI
$ 0.19
0.00%
-0.26%
-0.11%
--
$ 89.71
1323
LiveArt
LiveArt
ART
$ 0.0002015
-1.74%
+0.56%
-11.52%
--
$ 306.05M
1324
$ 342.88
+0.04%
+2.65%
+0.27%
--
$ 182.07
1325
Nexum
Nexum
NEXM
$ 0.004173
+4.30%
+0.17%
-13.57%
--
$ 343.50K
1326
PUBLIC
PUBLIC
PUBLIC
$ 0.004569
0.00%
-0.04%
-0.83%
--
$ 12.33M
1327
PayAI Network
PayAI Network
PAYAI
$ 0.003885
-2.33%
+4.56%
-4.99%
--
$ 15.12M
1328
Medifakt
Medifakt
FAKT
$ 0.0005654
0.00%
+0.44%
+1.73%
--
$ 16.79M
1329
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013551
+5.99%
+23.79%
+55.26%
--
$ 5.93M
1330
Love Bit
Love Bit
LB
$ 0.0000000824
0.00%
-0.60%
+0.61%
--
$ 75.58B
1331
QBX
QBX
QBX
$ 0.0011206
+0.25%
+1.16%
-9.91%
--
$ 11.79M
1332
Goldfish Gold
Goldfish Gold
GGBR
$ 4.035
0.00%
-1.08%
+0.42%
--
$ 12.71K
1333
VPEPE
VPEPE
VPEPE
$ 0.0162
-0.06%
-26.51%
-28.36%
--
$ 516.21K
1334
Dragonswap
Dragonswap
DRG
$ 0.00806
0.00%
-0.25%
-2.54%
--
$ 744.42K
1335
MarsCoin
MarsCoin
MARSCOIN
$ 0.0314
+3.43%
-5.24%
+35.55%
--
$ 6.85M
1336
XP8
XP8
XP8
$ 0.00077
0.00%
-12.64%
-18.28%
--
$ 1.26M
1337
XEFFY
XEFFY
XEF
$ 0.0064216
-0.02%
+6.16%
+9.72%
--
$ 28.63M
1338
TOFU Story
TOFU Story
TOFU
$ 0.001305
+11.73%
-8.02%
-69.89%
--
$ 623.10M
1339
SedraCoin
SedraCoin
SDR
$ 0.000004922
0.00%
+0.78%
+32.45%
--
$ 2.30M
1340
Palcoin Ventures
Palcoin Ventures
PALCOIN
$ 0.1229
-12.57%
--
--
--
$ 708.41K
1341
TrueBit
TrueBit
TRU1
$ 0.00884
+0.06%
+12.93%
-15.06%
--
$ 6.72M
1342
Immunefi
Immunefi
IMU
$ 0.001168
+1.04%
-5.19%
-5.73%
--
$ 52.43M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000951
0.00%
-1.65%
-2.85%
--
$ 7.34M
1344
USD.AI
USD.AI
CHIP
$ 0.02482
-0.12%
-1.23%
-1.03%
--
$ 2.48M
1345
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0332
+0.15%
-2.38%
+6.10%
--
$ 2.30M
1346
Nesa
Nesa
NES
$ 0.2079
-0.53%
+1.62%
-4.65%
--
$ 368.27K
1347
Unibase
Unibase
UB
$ 0.18851
-2.70%
+11.28%
+37.93%
--
$ 1.25M
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002118
+1.46%
+0.98%
+1.46%
--
$ 270.17M
1349
Red Horse
Red Horse
RH
$ 0.009564
+0.15%
-0.46%
-1.59%
--
$ 7.36M
1350
Songbird
Songbird
SGB
$ 0.0010174
+0.01%
-2.94%
-4.30%
--
$ 58.25M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005117
-0.99%
-6.96%
-16.40%
--
$ 103.20M
1352
Kuvi
Kuvi
KUVI
$ 0.021997
+0.22%
-0.87%
-0.86%
--
$ 1.13M
1353
NEXST
NEXST
NXT
$ 0.10244
+0.08%
-3.33%
-15.82%
--
$ 5.34M
1354
Collector Crypt
Collector Crypt
CARDS
$ 0.16205
+2.20%
+9.52%
+18.17%
--
$ 758.71K
1355
TonCapy
TonCapy
TCAPY
$ 0.000000292
0.00%
0.00%
-2.67%
--
$ 109.91B
1356
$ 87.21
+0.38%
+19.57%
+29.68%
--
$ 799.04
1357
Trading Payment
Trading Payment
TPTU
$ 0.06074
+0.40%
+0.11%
+0.96%
--
$ 324.32K
1358
Hippius
Hippius
SN75
$ 3.207
+0.09%
-1.66%
+11.59%
--
$ 5.60K
1359
Amocucinare
Amocucinare
AMORE
$ 0.0005202
-0.19%
-5.11%
-24.06%
--
$ 16.07M
1360
PUNKVISM
PUNKVISM
PVT
$ 0.0001427
0.00%
-24.01%
-35.25%
--
$ 81.41M
1361
gitlawb
gitlawb
GITLAWB
$ 0.00002626
-1.23%
+10.46%
+15.08%
--
$ 2.29B
1362
ATLA
ATLA
ATLA
$ 151.4003
+0.12%
-0.31%
+0.03%
--
$ 3.17K
1363
Iron Fish
Iron Fish
IRON
$ 0.07236
-0.63%
-0.84%
-3.05%
--
$ 790.80K
1364
MXN
MXN
MXN
$ 0.05544
+0.45%
+0.47%
+0.40%
--
$ 1.11M
1365
YOLO
YOLO
YOLO
$ 0.003385
-3.28%
+31.70%
+58.77%
--
$ 24.66M
1366
Pons
Pons
PONS
$ 0.027726
-0.73%
-13.43%
-23.64%
--
$ 6.82M
1367
UDAO
UDAO
UDAO
$ 0.0632
-0.03%
+0.19%
+0.08%
--
$ 114.14K
1368
Effect AI
Effect AI
EFFECT
$ 0.002512
-0.36%
-2.10%
-2.56%
--
$ 7.21M
1369
DIN
DIN
DIN
$ 0.003776
+0.16%
+0.37%
-1.23%
--
$ 2.08M
1370
Aether Network
Aether Network
AET
$ 0.0771
+2.33%
-38.41%
-96.47%
--
$ 426.45K
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.0053
+1.92%
-31.17%
-91.55%
--
$ 86.65M
1372
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005259
-0.08%
-8.45%
-25.24%
--
$ 29.00M
1373
Capybobo
Capybobo
PYBOBO
$ 0.000695
+0.12%
-0.39%
+8.87%
--
$ 70.34M
1374
$ 39.36
+0.72%
+6.74%
+7.03%
--
$ 1.54K
1375
KET
KET
KET
$ 0.007299
-1.05%
-7.11%
+7.63%
--
$ 9.21M
1376
TENDIES
TENDIES
TENDIES
$ 0.01823
+10.24%
+26.79%
+84.49%
--
$ 5.15M
1377
Force
Force
FRC
$ 0.0002188
+0.09%
+0.09%
+0.32%
--
$ 26.80M
1378
$ 779.98
+0.03%
+6.13%
+21.07%
--
$ 95.83
1379
Play AI
Play AI
PLAI
$ 0.001783
+0.17%
-0.33%
-1.71%
--
$ 32.27M
1380
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.84486
+2.12%
+3.70%
-1.16%
--
$ 25.57K
1381
QAIT
QAIT
QAIT
$ 0.004275
0.00%
-0.96%
-30.00%
--
$ 266.52K
1382
KulaDAO
KulaDAO
KULA
$ 0.05825
+0.41%
-0.51%
-0.92%
--
$ 86.34K
1383
MBOOM
MBOOM
MBOOM
$ 0.0022464
-0.06%
-0.22%
-3.28%
--
$ 18.99M
1384
COCA
COCA
COCA
$ 1.46049
+0.30%
+1.07%
-0.58%
--
$ 190.79K
1385
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001363
-0.80%
-1.09%
-0.07%
--
$ 131.71M
1386
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05335
+0.07%
-2.20%
-0.96%
--
$ 1.78M
1387
$ 429.96
-0.02%
+3.14%
+10.78%
--
$ 138.09
1388
Mame Inu
Mame Inu
MAME
$ 0.005081
-0.53%
-0.55%
+2.61%
--
$ 11.91M
1389
Brevis
Brevis
BREV
$ 0.07057
-0.59%
+1.40%
+2.31%
--
$ 812.47K
1390
MOVA
MOVA
MOVA
$ 0.4351
-0.18%
+2.12%
-10.62%
--
$ 30.42K
1391
The Final Form Bull
The Final Form Bull
CZ
$ 0.005601
+1.32%
-2.57%
-17.15%
--
$ 12.62M
1392
Moongate
Moongate
MGT
$ 0.00047946
-0.50%
-1.19%
+8.60%
--
$ 25.66M
1393
Pieverse
Pieverse
PIEVERSE
$ 0.7556
+0.81%
-1.41%
+14.04%
--
$ 172.48K
1394
Janction
Janction
JCT
$ 0.003715
+0.63%
-4.00%
-7.79%
--
$ 3.06M
1395
Tradeleaf
Tradeleaf
TLF
$ 0.010611
-0.15%
+0.13%
-0.25%
--
$ 10.36M
1396
KGEN
KGEN
KGEN
$ 0.1885
-0.74%
-3.58%
+5.31%
--
$ 1.15M
1397
ProximaX
ProximaX
XPX
$ 0.00009078
+0.34%
+1.26%
-0.02%
--
$ 615.80M
1398
iUP
iUP
IUP
$ 0.003262
+0.09%
-0.06%
-0.06%
--
$ 2.81M
1399
Solaxy
Solaxy
SOLAXY
$ 0.00004368
0.00%
-1.31%
-6.48%
--
$ 1.09B
1400
Manadia
Manadia
UMXM
$ 0.2513
-0.40%
-6.37%
-58.31%
--
$ 340.68K
1401
CREPE
CREPE
CREPE
$ 0.0001505
+0.94%
-0.73%
+0.27%
--
$ 36.45M
1402
Orta Chain
Orta Chain
ORTA
$ 0.0446
0.00%
-4.29%
-10.62%
--
$ 151.74K
1403
mETHProtocol
mETHProtocol
COOK
$ 0.002447
-0.12%
+0.49%
-1.29%
--
$ 22.60M
1404
Ai Xovia
Ai Xovia
AIX
$ 0.365089
-0.05%
+0.58%
+6.87%
--
$ 1.21M
1405
$ 220.12
-0.01%
+11.81%
+17.14%
--
$ 309.31
1406
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0000721
-0.64%
+6.32%
+10.55%
--
$ 2.97B
1407
NUTX Chain
NUTX Chain
NUTX
$ 0.000000001047
-1.22%
-47.29%
-94.06%
--
$ 245.70T
1408
Bityuan
Bityuan
BTY
$ 0.02743
+0.22%
+13.73%
-12.59%
--
$ 764.45K
1409
Anvil
Anvil
ANVL
$ 0.0005298
+2.94%
+3.08%
+11.88%
--
$ 94.63M
1410
DDMTOWN
DDMTOWN
DDMT
$ 0.08314
0.00%
-0.50%
+14.22%
--
$ 1.12M
1411
JGGL
JGGL
JGGL
$ 5.4266
+0.06%
-0.13%
-0.38%
--
$ 84.96K
1412
PMG
PMG
PMG
$ 0.0011058
0.00%
0.00%
-2.91%
--
--
1413
WEEX Token
WEEX Token
WXT
$ 0.01525
-0.14%
+0.12%
+0.10%
--
$ 251.19M
1414
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00739
0.00%
-19.06%
-45.22%
--
$ 2.51M
1415
Flying Tulip
Flying Tulip
FT
$ 0.09911
-0.27%
-0.44%
+2.56%
--
$ 1.59M
1416
$ 396.2
+2.61%
+3.77%
+13.61%
--
$ 153.55
1417
Minto
Minto
BTCMT
$ 0.6539
-0.14%
-0.40%
-0.20%
--
$ 92.74K
1418
Myros
Myros
MY
$ 0.0452
-0.88%
-35.98%
--
--
$ 8.35M
1419
TronBank
TronBank
TBK
$ 0.6034
+0.13%
-1.85%
-5.29%
--
$ 113.07K
1420
frong
frong
FRONG
$ 0.005301
+20.30%
+90.08%
+4.80%
--
$ 55.18M
1421
febu
febu
FEBU
$ 0.0008565
-1.42%
+21.69%
-31.31%
--
$ 89.36M
1422
Arrow
Arrow
ARROW
$ 0.3096
+0.88%
-9.61%
+68.63%
--
$ 317.44K
1423
Roboton
Roboton
DCT
$ 0.005849
-0.03%
-0.05%
+0.10%
--
$ 5.50M
1424
PermawebDAO
PermawebDAO
PERM
$ 0.000093
0.00%
+18.42%
-7.22%
--
$ 36.34M
1425
Nolus Protocol
Nolus Protocol
NLS
$ 0.001933
+1.55%
+6.17%
+54.69%
--
$ 39.45M
1426
MongolNFT
MongolNFT
MNFT
$ 0.000016888
-0.17%
+1.50%
+1.48%
--
$ 1.26B
1427
SBTC
SBTC
SBTC
$ 63,800.96
-0.24%
+0.88%
+0.13%
--
$ 0.38
1428
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.01%
+0.02%
+0.02%
--
$ 54.90K
1429
REAL
REAL
ASSET
$ 0.26727
-0.26%
-1.10%
-1.54%
--
$ 2.60M
1430
Echelon
Echelon
ECHELON
$ 0.06534
-0.85%
+6.07%
+3.20%
--
$ 883.70K
1431
VeriFarm
VeriFarm
VFARM
$ 0.06029
+0.05%
+0.13%
-0.02%
--
$ 110.76K
1432
Paladeum
Paladeum
PLB
$ 0.4612
-0.26%
-0.60%
+30.50%
--
$ 557.87K
1433
Kaskad
Kaskad
KSKD
$ 0.001429
0.00%
+0.64%
+2.37%
--
$ 29.87M
1434
FUSD
FUSD
FUSD
$ 1
-0.01%
-0.01%
-0.01%
--
$ 86.71K
1435
The White Bull
The White Bull
LEVI
$ 0.0003795
+6.15%
-1.08%
-19.00%
--
$ 145.38M
1436
ZKWASM
ZKWASM
ZKWASM
$ 0.001327
+0.08%
-1.77%
-14.32%
--
$ 41.33M
1437
$ 9.39
0.00%
+2.85%
+6.83%
--
$ 6.22K
1438
Snapmuse.io
Snapmuse.io
SMX
$ 0.000632
0.00%
-10.23%
+11.27%
--
$ 51.34M
1439
$ 217.89
-0.12%
+1.34%
+13.83%
--
$ 286.88
1440
The Index
The Index
INDEX
$ 0.006919
-1.40%
+1.36%
+0.85%
--
$ 9.19M
1441
$ 292.19
+0.06%
+7.80%
+19.44%
--
$ 221.27
1442
Trusta.AI
Trusta.AI
TA
$ 0.0645
+0.08%
+0.69%
+1.18%
--
$ 1.12M
1443
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.017459
-0.49%
-16.40%
+93.03%
--
$ 3.02M
1444
BRL
BRL
BRL
$ 0.196
0.00%
-0.15%
+0.67%
--
$ 1.04M
1445
Bitsolara
Bitsolara
BTSLR
$ 0.000009896
-0.05%
0.00%
-0.05%
--
$ 1.62B
1446
Unitas
Unitas
UP
$ 0.34199
+0.05%
+4.24%
+13.81%
--
$ 163.46K
1447
Overtake
Overtake
TAKE
$ 0.03678
-4.87%
-5.52%
+63.01%
--
$ 3.50M
1448
LIF3
LIF3
LIF3
$ 0.001346
-0.15%
-0.37%
-4.26%
--
$ 47.41M
1449
$ 51.59
0.00%
-2.24%
+7.62%
--
$ 1.33K
1450
Fefer
Fefer
FEFER
$ 0.003013
+4.02%
-9.68%
+39.79%
--
$ 25.74M
1451
2u2
2u2
2U2
$ 0.0362
-0.35%
--
--
--
$ 3.99M
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002476
-0.18%
-2.90%
-40.43%
--
$ 37.83M
1453
AntFun
AntFun
ANTFUN
$ 0.04375
0.00%
+0.06%
+2.33%
--
$ 119.19M
1454
Meteora
Meteora
MET
$ 0.161
+0.12%
-1.41%
-4.96%
--
$ 426.47K
1455
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 68.64
+0.41%
-2.96%
-8.07%
--
$ 264.21
1456
MoonEdge
MoonEdge
MOONED
$ 0.001221
+0.08%
+0.08%
+0.08%
--
$ 19.67M
1457
何必東奔西走 幣安全部都有
何必東奔西走 幣安全部都有
币有
$ 0.010865
-1.27%
+0.11%
+0.11%
--
$ 5.64M
1458
Perle
Perle
PRL
$ 0.2601
+0.50%
-1.62%
+44.08%
--
$ 510.82K
1459
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004222
+0.17%
-0.59%
-10.22%
--
$ 18.74M
1460
$ 283.83
+0.05%
+1.84%
+8.30%
--
$ 219.27
1461
ForU AI
ForU AI
FORU
$ 0.00841
+0.24%
+2.30%
+3.30%
--
$ 6.11M
1462
QIE Blockchain
QIE Blockchain
QIE
$ 0.12028
0.00%
+26.86%
+20.01%
--
$ 66.38K
1463
WISHBONE
WISHBONE
WISHBONE
$ 0.001764
-4.92%
-10.91%
+24.11%
--
$ 34.31M
1464
ShareX
ShareX
SHARE
$ 0.2552
0.00%
0.00%
+10.81%
--
$ 271.67K
1465
GamePad
GamePad
GPAD
$ 0.07997
-0.82%
-2.26%
-0.82%
--
$ 461.78K
1466
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001197
0.00%
+11.32%
+5.95%
--
$ 5.30M
1467
$ 71.32
+0.20%
+8.10%
+12.53%
--
$ 925.71
1468
Holoworld AI
Holoworld AI
HOLO
$ 0.06733
-0.24%
+0.79%
-3.13%
--
$ 1.49M
1469
AIXDROP
AIXDROP
AIXDROP
$ 0.00035023
+0.06%
+0.01%
+6.02%
--
$ 2.26B
1470
SQUID MEME
SQUID MEME
GAME
$ 20.5038
-0.83%
-0.44%
-15.67%
--
$ 1.52K
1471
YachtingVerse
YachtingVerse
YACHT
$ 0.01035
-0.16%
-0.09%
-0.33%
--
$ 1.77M
1472
Data Ownership
Data Ownership
DOP2
$ 0.0006553
-0.24%
-1.04%
-9.46%
--
$ 183.53M
1473
$ 534.95
+1.92%
-4.06%
+14.46%
--
$ 126.45
1474
Ozone Chain
Ozone Chain
OZO
$ 0.1303
+0.15%
0.00%
+0.08%
--
$ 1.11M
1475
NTHChain
NTHChain
NTH
$ 0.010153
-0.01%
-0.34%
+18.46%
--
$ 2.56M
1476
Tea Protocol
Tea Protocol
TEA
$ 0.00004467
0.00%
-0.29%
+0.57%
--
$ 30.58M
1477
ULTIMA
ULTIMA
ULTIMA
$ 2,461.4
+0.38%
+0.20%
+13.48%
--
$ 187.95
1478
Tradoor
Tradoor
TRADOOR
$ 0.5432
+0.39%
+3.19%
+6.97%
--
$ 139.54K
1479
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.403
-0.04%
-0.14%
-0.31%
--
$ 1.25K
1480
Metal Blockchain
Metal Blockchain
METAL
$ 0.09988
0.00%
+2.64%
-0.67%
--
$ 14.08K
1481
Avalaunch
Avalaunch
XAVA
$ 0.1961
-0.05%
-0.76%
-9.45%
--
$ 292.71K
1482
SNPIT
SNPIT
SNPT
$ 0.00114
0.00%
-0.61%
-0.44%
--
$ 24.08M
1483
Edel
Edel
EDEL
$ 0.00657
-0.30%
-5.33%
-5.60%
--
$ 5.30M
1484
YOM
YOM
YOM
$ 0.10397
-0.85%
+0.94%
+5.11%
--
$ 535.61K
1485
HandlPay
HandlPay
HANDL
$ 0.0035103
-0.83%
-5.00%
-8.96%
--
$ 164.99M
1486
Cash Cat
Cash Cat
CASHCAT
$ 0.06343
-1.21%
+47.54%
+29.71%
--
$ 35.77M
1487
Quack AI
Quack AI
Q
$ 0.021581
-0.12%
-4.62%
-1.88%
--
$ 2.67M
1488
Cap
Cap
CAP
$ 0.02721
+3.48%
-8.06%
-1.05%
--
$ 7.34M
1489
Aspecta
Aspecta
ASP
$ 0.01235
-0.32%
-5.90%
+11.42%
--
$ 4.43M
1490
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005762
0.00%
+1.95%
-3.82%
--
$ 98.77T
1491
Bitcastle
Bitcastle
BCE
$ 0.117568
-0.01%
-3.18%
-5.62%
--
$ 383.47K
1492
BELUGA
BELUGA
BELUGA
$ 84.6995
-0.39%
-5.20%
-8.69%
--
$ 168.92
1493
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00421
-0.24%
+5.29%
+1.95%
--
$ 5.40M
1494
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001589
+1.60%
-11.57%
-12.88%
--
$ 315.54M
1495
sato
sato
SATO
$ 0.3507
+0.40%
+7.68%
+59.08%
--
$ 207.16K
1496
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002775
+0.11%
+8.44%
+8.56%
--
$ 21.77M
1497
Turtle
Turtle
TURTLE
$ 0.04101
0.00%
-5.97%
+4.72%
--
$ 2.25M
1498
Enso
Enso
ENSO
$ 0.9259
+0.89%
+1.00%
+9.27%
--
$ 123.31K
1499
Changer
Changer
CNG
$ 0.004294
-0.02%
-0.49%
-3.03%
--
$ 1.78M
1500
STOC
STOC
STOC
$ 0.5324
0.00%
-0.04%
+7.00%
--
$ 18.59K
1501
c0mpute
c0mpute
ZERO
$ 0.003164
-1.10%
+4.37%
+48.33%
--
$ 20.60M
1502
FluidTokens
FluidTokens
FLDT
$ 0.04502
+0.33%
+2.53%
+17.20%
--
$ 591.75K
1503
OHO PLUS
OHO PLUS
OHO
$ 0.490395
0.00%
-0.02%
-11.55%
--
$ 12.47K
1504
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013531
0.00%
-2.52%
+15.08%
--
$ 22.66M
1505
NSGP Governance
NSGP Governance
NSG
$ 0.007557
0.00%
+0.04%
-0.98%
--
$ 1.23M
1506
SEDA
SEDA
SEDA
$ 0.02055
-0.77%
+1.58%
-7.28%
--
$ 32.48M
1507
$ 50.69
+0.72%
-0.12%
+3.17%
--
$ 1.24K
1508
Cupsey
Cupsey
CUPSEY
$ 0.009901
+4.40%
+44.90%
+35.69%
--
$ 9.53M
1509
Nebula3
Nebula3
SN3
$ 0.0003075
+1.55%
+9.48%
-20.69%
--
$ 205.52M
1510
SAL
SAL
SAL
$ 0.00535
-1.42%
-11.92%
-29.87%
--
$ 4.36M
1511
SN64
SN64
SN64
$ 16.29
+1.05%
+2.25%
+2.95%
--
$ 454.25
1512
Advanced
Advanced
AUC
$ 0.0001361
+0.07%
-0.58%
-10.65%
--
$ 148.45M
1513
NERO
NERO
NERO
$ 0.001341
0.00%
+1.06%
-1.61%
--
$ 9.27M
1514
Memento
Memento
DEXTF
$ 0.02132
-0.70%
-2.47%
-3.18%
--
$ 494.62
1515
RICE AI
RICE AI
RICE
$ 0.004284
+0.19%
+11.00%
-6.48%
--
$ 15.31M
1516
OroBit
OroBit
XRB
$ 1.7858
-0.02%
-0.01%
-0.23%
--
$ 145.25K
1517
CoinZoom
CoinZoom
ZOOM
$ 0.006398
0.00%
-2.08%
-2.88%
--
$ 770.56K
1518
Crepe
Crepe
CREPE1
$ 0.000010769
-1.14%
-0.38%
+1.37%
--
$ 4.89B
1519
TRIA
TRIA
TRIA
$ 0.00845
0.00%
+3.58%
+2.44%
--
$ 5.19M
1520
龙虾
龙虾
龙虾
$ 0.018587
-1.02%
-6.19%
+1.17%
--
$ 8.51M
1521
$ 122.68
-0.08%
+8.35%
+14.45%
--
$ 501.79
1522
ZenChain
ZenChain
ZTC
$ 0.0005389
+0.04%
-0.07%
+0.04%
--
$ 84.71M
1523
$ 46.29
+0.56%
+9.78%
+12.06%
--
$ 1.37K
1524
Ice Open Network
Ice Open Network
ION
$ 0.000068
-1.45%
+3.03%
+4.62%
--
$ 38.66M
1525
Verified Emeralds
Verified Emeralds
VEREM
$ 2.48
0.00%
-7.09%
-16.72%
--
$ 984.09
1526
EUR
EUR
EUR
$ 1.1518
-0.01%
-0.33%
+1.08%
--
$ 431.89K
1527
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003385
+29.89%
+18.37%
+109.11%
--
$ 20.22M
1528
OKAMI Project
OKAMI Project
OKM
$ 0.000006937
+0.12%
+9.09%
+7.15%
--
$ 8.34B
1529
Tonny
Tonny
TONNY
$ 0.05158
-0.54%
-1.09%
+9.28%
--
$ 271.28K
1530
STABLE
STABLE
STABLE
$ 0.031697
+1.51%
-2.79%
-12.99%
--
$ 2.94M
1531
$ 215.35
+0.23%
+6.76%
+28.82%
--
$ 384.60
1532
XPMarket
XPMarket
XPM
$ 0.00491
-1.40%
-0.60%
-1.40%
--
$ 4.17M
1533
Blum
Blum
BLUM
$ 0.001687
0.00%
-2.49%
-1.86%
--
$ 33.03M
1534
Arciel
Arciel
ARCIEL
$ 0.009287
0.00%
+2.12%
+2.12%
--
$ 8.88K
1535
KiteAI
KiteAI
KITEAI
$ 0.00000006119
-0.20%
-0.21%
+0.58%
--
$ 121.85B
1536
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011253
-0.02%
-0.96%
-1.13%
--
$ 761.20K
1537
Mumu the Bull
Mumu the Bull
MUMU
$ 0.00076
0.00%
+3.84%
-7.38%
--
$ 4.38M
1538
Midnight
Midnight
NIGHT
$ 0.01916
-0.26%
-1.14%
+5.63%
--
$ 3.48M
1539
Divo
Divo
DVO
$ 0.0046503
-0.24%
-1.05%
-2.50%
--
$ 8.19M
1540
TOYOW
TOYOW
TTN
$ 0.06621
+0.17%
-0.84%
-1.57%
--
$ 5.08M
1541
SN51
SN51
SN51
$ 12.76
0.00%
-1.92%
+5.19%
--
$ 355.75
1542
EverValue Coin
EverValue Coin
EVA
$ 33.76
-0.09%
+0.03%
-0.03%
--
$ 1.92K
1543
PigToken
PigToken
PIG
$ 0.00000001162
-0.68%
-0.43%
+1.05%
--
$ 4.71T
1544
DPIN
DPIN
DPN
$ 2.213
0.00%
+5.53%
+23.63%
--
$ 200.39
1545
Laika
Laika
LAIKAL2
$ 0.02737
0.00%
-1.90%
-1.30%
--
$ 227.37K
1546
B3TR
B3TR
B3TR
$ 0.0057
0.00%
0.00%
+1.07%
--
$ 1.68M
1547
SafeMars
SafeMars
SMARS
$ 0.000000003883
-0.41%
-0.61%
+16.74%
--
$ 13.64T
1548
Uranium.io
Uranium.io
XU3O8
$ 5.362
+0.06%
-1.81%
-0.89%
--
$ 12.26K
1549
ARCS
ARCS
ARCS
$ 0.01039
-8.16%
-0.46%
-2.26%
--
$ 9.26M
1550
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00313
+8.02%
+11.43%
+7.50%
--
$ 20.15M
1551
DiemLibre
DiemLibre
DLB
$ 0.0001006
-0.30%
+10.29%
-7.02%
--
$ 198.82M
1552
VaporFund
VaporFund
VPR
$ 0.0005015
0.00%
+14.88%
+28.51%
--
$ 35.45M
1553
Ergosum
Ergosum
FAVE
$ 0.04828
-0.66%
-4.41%
+8.62%
--
$ 1.05M
1554
Kite AI
Kite AI
KITE
$ 0.09605
+0.54%
+3.23%
-2.85%
--
$ 847.64K
1555
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026032
+0.86%
-0.02%
-11.12%
--
$ 3.01T
1556
Pharos
Pharos
PROS
$ 0.4179
0.00%
-5.04%
-0.66%
--
$ 3.69K
1557
Kommunitas
Kommunitas
KOM
$ 0.00037065
0.00%
+17.75%
+95.52%
--
$ 128.27M
1558
WOLFTON
WOLFTON
WOLFTON
$ 0.0003003
0.00%
-0.66%
-5.71%
--
$ 17.91M
1559
$ 110.64
+0.16%
+15.92%
+27.10%
--
$ 763.55
1560
Griffin AI
Griffin AI
GAIN
$ 0.0009
0.00%
-0.12%
-7.76%
--
$ 76.14K
1561
Hana
Hana
HANA
$ 0.030555
-0.36%
+0.29%
+3.15%
--
$ 2.72M
1562
StorX Network
StorX Network
SRX
$ 0.05207
0.00%
+0.19%
+2.28%
--
$ 146.49K
1563
Akita
Akita
AKITA
$ 0.009276
0.00%
+0.35%
+0.23%
--
$ 404.05K
1564
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007041
+5.19%
+1.48%
-4.64%
--
$ 39.70M
1565
Owlto Finance
Owlto Finance
OWL
$ 0.0009616
-1.65%
+20.09%
+10.92%
--
$ 88.03M
1566
Kodexa
Kodexa
KDX
$ 0.00879
-0.23%
-3.32%
-3.43%
--
$ 30.13M
1567
three.ws
three.ws
THREE
$ 0.001528
-4.89%
-1.49%
-3.13%
--
$ 36.35M
1568
ChainOpera AI
ChainOpera AI
COAI
$ 0.3274
0.00%
-2.98%
-10.44%
--
$ 307.44K
1569
Qitmeer Network
Qitmeer Network
MEER
$ 0.002842
+0.04%
-2.17%
-16.45%
--
$ 2.93M
1570
DeepNode
DeepNode
DN
$ 0.03675
-0.16%
-0.33%
-7.17%
--
$ 14.89M
1571
Neptune
Neptune
XNT
$ 0.198
+0.05%
-5.71%
-5.58%
--
$ 77.74K
1572
GPU
GPU
GPUBSC
$ 0.01257
+0.53%
-45.18%
-45.21%
--
$ 6.72M
1573
GoldBrick
GoldBrick
GBCK
$ 0.002869
-0.59%
-0.24%
0.00%
--
$ 22.76M
1574
Treehouse
Treehouse
TREE
$ 0.03404
-0.06%
+0.77%
-8.00%
--
$ 1.73M
1575
$ 40.51
-0.17%
+3.55%
+4.24%
--
$ 1.41K
1576
StonkBroker
StonkBroker
STONKBROKER
$ 0.01349
-3.86%
-19.71%
+116.81%
--
$ 4.93M
1577
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
0.00%
-3.35%
--
$ 3.69M
1578
Programmable
Programmable
V4
$ 0.001317
+14.57%
-13.03%
-78.22%
--
$ 46.32M
1579
Folks Finance
Folks Finance
FOLKS
$ 2.1254
+0.37%
+4.56%
+14.88%
--
$ 77.67K
1580
OpenLedger
OpenLedger
OPEN
$ 0.18817
-0.52%
+4.45%
+10.02%
--
$ 361.16K
1581
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.825
0.00%
+10.34%
+12.10%
--
$ 42.19
1582
Lombard
Lombard
BARD
$ 0.1119
+0.91%
+4.05%
-2.56%
--
$ 691.24K
1583
RollX
RollX
ROLL
$ 0.13368
-0.10%
+0.69%
+17.00%
--
$ 456.44K
1584
SILVER
SILVER
KAG
$ 51.86
-0.04%
+1.13%
+1.37%
--
$ 2.04K
1585
$ 144.66
+1.23%
-4.15%
+13.99%
--
$ 452.43
1586
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005162
-5.01%
+4.46%
-48.25%
--
$ 16.64M
1587
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004025
-0.67%
-1.45%
-39.05%
--
$ 24.50M
1588
ForTON
ForTON
FRT
$ 18.15
+0.56%
-4.50%
-22.49%
--
$ 3.48K
1589
ProjectVex
ProjectVex
VEXAI
$ 0.003131
-3.14%
+14.53%
+25.69%
--
$ 20.25M
1590
Mavryk Network
Mavryk Network
MVRK
$ 0.01499
-0.33%
-1.19%
-1.64%
--
$ 629.46K
1591
$ 50.79
-0.28%
+1.35%
+10.82%
--
$ 1.15K
1592
USDGO
USDGO
USDGO
$ 1.0008
-0.01%
-0.02%
-0.02%
--
$ 4.46M
1593
ELIS
ELIS
XLS
$ 0.010102
-29.85%
-27.84%
-8.96%
--
$ 2.26M
1594
Artificial Inu
Artificial Inu
AIINU
$ 0.001932
-1.85%
-8.05%
-25.46%
--
$ 33.11M
1595
Echo
Echo
ECHO
$ 0.003283
+0.58%
-0.85%
-1.09%
--
$ 16.37M
1596
MLXC
MLXC
MLXC
$ 0.000000895
-0.44%
-1.43%
-1.86%
--
$ 34.14B
1597
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003057
+4.03%
+0.78%
-57.59%
--
$ 209.29M
1598
Moonbirds
Moonbirds
BIRB
$ 0.04829
+0.17%
+2.59%
-17.69%
--
$ 1.22M
1599
$ 66.8
0.00%
+0.29%
+15.13%
--
$ 1.04K
1600
Ultiland
Ultiland
ARTX
$ 0.09093
-0.09%
+1.00%
-1.53%
--
$ 715.55K
1601
LITAS
LITAS
LITAS
$ 0.02288
+51.74%
+109.37%
+318.14%
--
$ 20.92K
1602
Nodewaves
Nodewaves
NWS
$ 0.000011711
0.00%
-10.12%
+93.57%
--
$ 4.14M
1603
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 114.32
+0.12%
+5.13%
-0.36%
--
$ 581.23
1604
SWGT
SWGT
SWGT
$ 0.004997
-0.12%
-1.09%
-2.49%
--
$ 15.34M
1605
$ 1,007.69
+0.02%
+4.10%
+6.67%
--
$ 58.15
1606
Camp Network
Camp Network
CAMP
$ 0.0002867
+0.60%
-4.38%
-15.47%
--
$ 185.12M
1607
Ika
Ika
IKA
$ 0.002632
+7.14%
+15.38%
+7.65%
--
$ 23.92M
1608
The Black Bull
The Black Bull
ANSEM
$ 0.18653
+0.39%
-9.80%
+10.97%
--
$ 1.67M
1609
ONFA Token
ONFA Token
OFT
$ 0.1414
0.00%
+0.28%
-4.33%
--
$ 429.62K
1610
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00162
-2.23%
-1.82%
-21.05%
--
$ 17.05M
1611
Confidential Layer
Confidential Layer
CLONE
$ 0.005314
-0.08%
-0.06%
+5.02%
--
$ 12.60M
1612
BULLS
BULLS
BULLS
$ 297.52
0.00%
+1.99%
-8.03%
--
$ 142.99
1613
Klever Finance
Klever Finance
KFI
$ 0.2342
0.00%
+1.21%
+11.73%
--
$ 13.70K
1614
Rain Protocol
Rain Protocol
RAIN
$ 0.0127215
0.00%
-1.73%
-7.41%
--
$ 157.97M
1615
4663
4663
4663
$ 0.0001155
0.00%
+1.22%
-15.88%
--
$ 514.76M
1616
edgeX
edgeX
EDGE
$ 0.3582
-0.08%
+0.48%
-9.84%
--
$ 286.92K
1617
COP
COP
COP
$ 0.0002873
+0.03%
+0.07%
-0.10%
--
$ 194.78M
1618
$ 15.55
+0.06%
+3.38%
-1.02%
--
$ 4.11K
1619
USAD
USAD
USAD
$ 0.9901
0.00%
+0.01%
+1.03%
--
$ 35.73
1620
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00004373
+5.15%
-36.14%
+23.99%
--
$ 2.56B
1621
NatGold Digital
NatGold Digital
NATG
$ 2,250
-0.13%
-0.44%
--
--
$ 6.75
1622
DROPEE
DROPEE
DROPEE
$ 0.001445
0.00%
+1.62%
-5.43%
--
$ 614.29K
1623
Astra Nova
Astra Nova
RVV
$ 0.00008475
+0.31%
+0.42%
-4.52%
--
$ 809.72M
1624
USD Mapped Token
USD Mapped Token
USDM
$ 1.0034
-0.06%
-0.07%
+1.72%
--
$ 54.84K
1625
pipedog
pipedog
PIPEDOG
$ 0.00233
-1.93%
+2.32%
-53.70%
--
$ 26.05M
1626
Capinfra
Capinfra
CAPINFRA
$ 0.09524
-0.06%
+1.83%
+8.80%
--
$ 505.92K
1627
Infrared
Infrared
IR
$ 0.009313
+0.13%
+4.88%
+20.85%
--
$ 6.09M
1628
Bobo
Bobo
BOBO
$ 0.008475
+1.96%
-10.77%
+10.82%
--
$ 151.69K
1629
Chainbase
Chainbase
C
$ 0.05516
+0.16%
+6.20%
-0.97%
--
$ 1.54M
1630
TAP Protocol
TAP Protocol
TAP
$ 0.0742
+0.81%
-2.09%
-13.09%
--
$ 218.69K
1631
Sardis Network
Sardis Network
SRDS
$ 0.01131
0.00%
-5.51%
-5.75%
--
$ 1.38K
1632
Unipeg
Unipeg
UPEG
$ 675.6
-1.41%
+0.23%
+169.88%
--
$ 109.96
1633
R2 Protocol
R2 Protocol
R2
$ 0.0008286
+0.14%
+3.59%
-5.05%
--
$ 66.52M
1634
Panther Protocol
Panther Protocol
PANTHER
$ 0.002896
-0.03%
+1.61%
-16.69%
--
$ 19.16M
1635
Grove
Grove
GROVE
$ 0.010449
+0.34%
+2.56%
+10.42%
--
$ 8.04M
1636
Manyu
Manyu
MANYU
$ 0.000000006148
+0.51%
-11.45%
+4.60%
--
$ 11.50T
1637
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004181
-0.48%
-0.17%
-17.76%
--
$ 79.27M
1638
我踏马来了
我踏马来了
我踏马来了
$ 0.008575
+0.09%
+2.39%
+8.35%
--
$ 6.99M
1639
Rubix
Rubix
RBT
$ 22.23
0.00%
-1.90%
+53.31%
--
$ 15.69
1640
IMO Invest
IMO Invest
IMO
$ 0.3892
-0.03%
-0.69%
-4.35%
--
$ 42.19K
1641
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
-0.79%
+1.51%
--
$ 928.79K
1642
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.92
-0.19%
+0.19%
+0.22%
--
$ 702.24
1643
GoldZip
GoldZip
XGZ
$ 130.23
-0.71%
-1.08%
+0.26%
--
$ 1.71K
1644
EarnPark
EarnPark
PARK
$ 0.01142
+1.24%
+3.54%
-8.71%
--
$ 15.72M
1645
P2P
P2P
P2P
$ 0.0000344
-0.58%
-13.80%
+0.88%
--
$ 186.89M
1646
Whalebit
Whalebit
CES
$ 0.3869
+0.18%
+0.39%
+2.89%
--
$ 277.61K
1647
Silencio
Silencio
SLC
$ 0.000044016
+1.69%
+8.62%
+14.35%
--
$ 1.42B
1648
Massa
Massa
MAS
$ 0.0032
+0.31%
+0.31%
-0.31%
--
$ 15.28M
1649
MACHINA
MACHINA
MXNA
$ 0.005442
-0.78%
+1.66%
+2.86%
--
$ 10.98M
1650
Terraport
Terraport
TERRA
$ 0.002181
0.00%
+15.64%
+68.29%
--
$ 603.55K
1651
Aurix
Aurix
AUR
$ 0.2776
-0.07%
+0.14%
-0.14%
--
$ 227.29K
1652
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0002891
+0.14%
-18.18%
-2.76%
--
$ 192.77M
1653
TAIX
TAIX
TAIX
$ 0.00001499
-16.72%
+107.33%
-40.54%
--
$ 272.86M
1654
TCOM Global
TCOM Global
TCOM
$ 0.00837
0.00%
+0.72%
+2.19%
--
$ 9.76M
1655
Palio
Palio
PAL
$ 0.0007238
-0.07%
-0.61%
-0.82%
--
$ 80.67M
1656
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.285
0.00%
+1.26%
-0.68%
--
$ 1.07K
1657
Railgun
Railgun
RAIL
$ 1.4176
-1.90%
-3.03%
-6.79%
--
$ 39.94K
1658
Kintara
Kintara
KINS
$ 0.004121
-1.44%
-20.77%
-1.84%
--
$ 14.04M
1659
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05213
-0.15%
+0.12%
-0.15%
--
$ 454.53K
1660
ARS
ARS
ARS
$ 0.0006312
+0.05%
-0.58%
+0.54%
--
$ 87.28M
1661
Xrp Classic
Xrp Classic
XRPC
$ 0.00014015
0.00%
0.00%
+7.79%
--
--
1662
SCARCITY
SCARCITY
SCARCITY
$ 0.007161
-0.06%
-3.12%
-3.15%
--
$ 2.62M
1663
Real World Services
Real World Services
RWS
$ 0.00834
-0.24%
+0.36%
-6.98%
--
$ 1.72M
1664
ADI
ADI
ADI
$ 6.9023
-0.10%
-0.86%
-0.57%
--
$ 86.73K
1665
CESS Network
CESS Network
CESS
$ 0.001288
-0.31%
-1.15%
+1.33%
--
$ 50.92M
1666
Gode Chain
Gode Chain
GODE
$ 0.00009935
+0.15%
+0.01%
+0.94%
--
$ 62.19M
1667
Checkmate
Checkmate
CHECK
$ 0.019096
+0.39%
-1.58%
-19.33%
--
$ 5.26M
1668
MIU
MIU
MIU
$ 0.00000000194
0.00%
0.00%
-1.02%
--
$ 13.07T
1669
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
0.00%
+12.32%
--
--
1670
114514
114514
114514
$ 0.0010806
+1.18%
+12.32%
+15.62%
--
$ 60.99M
1671
FIT
FIT
FIT
$ 0.00004832
-0.12%
+0.12%
+0.35%
--
$ 114.46M
1672
ZETRIX
ZETRIX
ZETRIX
$ 8.851
+0.16%
+0.09%
-0.14%
--
$ 12.43K
1673
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03135
-0.35%
+2.73%
+26.34%
--
$ 2.23M
1674
Rats
Rats
RATS
$ 0.00005677
-5.90%
-2.74%
+115.10%
--
$ 4.75B
1675
DEB
DEB
DEB
$ 0.00265
0.00%
+165.00%
+71.19%
--
$ 3.42M
1676
BluWhale AI
BluWhale AI
BLUAI
$ 0.011937
-0.13%
+1.70%
-6.07%
--
$ 10.01M
1677
AASToken
AASToken
AAST
$ 0.000937
-0.21%
-4.20%
-17.18%
--
$ 8.78M
1678
KASPY
KASPY
KASPY
$ 0.0000013
0.00%
-3.70%
-18.34%
--
$ 2.56B
1679
COCO BSC
COCO BSC
COCO
$ 0.18832
-0.01%
+1.24%
+2.25%
--
$ 139.42K
1680
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001756
+0.27%
+37.17%
+3.16%
--
$ 47.64M
1681
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0163
0.00%
+0.56%
+1.24%
--
$ 826.93K
1682
Arcium
Arcium
ARX
$ 0.1489
0.00%
-1.97%
-1.91%
--
$ 787.06K
1683
Japan Open Chain
Japan Open Chain
JOC
$ 0.01481
-0.20%
-4.99%
-24.57%
--
$ 2.28M
1684
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003149
-0.19%
+4.89%
-32.06%
--
$ 1.70B
1685
$ 0.031807
0.00%
-1.08%
-0.91%
--
$ 7.37M
1686
$ 4.233
+0.76%
+3.03%
+13.83%
--
$ 15.17K
1687
EON Marketplace
EON Marketplace
EON
$ 0.002985
0.00%
+2.47%
-9.55%
--
$ 48.16K
1688
AI Network
AI Network
AINETWORK
$ 0.009767
+0.35%
+3.23%
+2.68%
--
$ 6.21M
1689
Intuition
Intuition
TRUST
$ 0.05126
+0.06%
+3.54%
+4.87%
--
$ 1.38M
1690
Avici
Avici
AVICI
$ 0.5383
-0.69%
-1.25%
+4.55%
--
$ 99.74K
1691
Contentos
Contentos
COS
$ 0.0001831
-0.27%
+2.40%
-20.70%
--
$ 303.52M
1692
AixPlay
AixPlay
AIXPLAY
$ 0.0001178
-1.17%
+2.34%
+5.64%
--
$ 702.30M
1693
GAG Token
GAG Token
GAG
$ 0.003572
0.00%
+1.80%
+0.51%
--
$ 1.07M
1694
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027114
-0.06%
-0.44%
-0.29%
--
$ 69.40M
1695
TCryptochicks
TCryptochicks
TCC
$ 0.001247
+1.07%
-14.28%
-34.18%
--
$ 44.17M
1696
RYO Token
RYO Token
RYO
$ 3.822
-0.70%
-1.06%
-4.17%
--
$ 15.03K
1697
PEPPER
PEPPER
PEPPER
$ 0.0000000004632
0.00%
+0.26%
-7.69%
--
$ 847.65B
1698
MegaETH
MegaETH
MEGA
$ 0.03663
-0.33%
+0.55%
-7.14%
--
$ 2.10M
1699
$ 92.34
+0.16%
+1.12%
+5.32%
--
$ 675.76
1700
ResearchHub
ResearchHub
RSC
$ 0.06822
-0.65%
-1.24%
-12.10%
--
$ 813.60K
1701
LoopNetwork
LoopNetwork
LOOP
$ 0.002951
0.00%
+18.37%
+55.32%
--
$ 90.61K
1702
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.002416
-2.66%
-31.70%
-76.01%
--
$ 51.94M
1703
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.004795
+0.69%
-15.70%
-7.48%
--
$ 11.05M
1704
Frankencoin
Frankencoin
ZCHF
$ 1.2359
0.00%
-0.52%
+1.06%
--
$ 38.50K
1705
YURU COIN
YURU COIN
YURU
$ 0.3845
0.00%
-3.46%
+28.90%
--
$ 3.43K
1706
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01577
+0.06%
-7.90%
-16.47%
--
$ 3.50M
1707
BCAT
BCAT
BCAT
$ 0.00004696
-0.15%
-3.98%
-7.52%
--
$ 183.80M
1708
SPCM
SPCM
SPCM
$ 0.0003929
-1.50%
+7.19%
+1.26%
--
$ 667.14M
1709
Seeker
Seeker
SKR
$ 0.006496
+0.91%
-1.53%
-11.16%
--
$ 8.61M
1710
OOB
OOB
OOB
$ 0.008
0.00%
-3.61%
+2.56%
--
$ 69.09K
1711
$ 31.56
+0.35%
-1.68%
+1.51%
--
$ 1.83K
1712
pump.fun
pump.fun
PUMP
$ 0.002127
-1.81%
+1.10%
+7.78%
--
$ 123.69M
1713
TAC
TAC
TAC
$ 0.003231
-0.09%
+0.31%
+4.72%
--
$ 25.69M
1714
qONE Token
qONE Token
QONE
$ 0.004893
-0.16%
+0.70%
-0.43%
--
$ 11.73M
1715
Amnis Finance
Amnis Finance
AMI
$ 0.001286
+0.23%
0.00%
-31.05%
--
$ 42.61M
1716
Just a jacket
Just a jacket
JACKET
$ 0.001561
-4.91%
-0.53%
--
--
$ 39.68M
1717
BOB
BOB
BOB
$ 0.003916
-0.41%
+1.56%
-1.19%
--
$ 16.52M
1718
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.0007365
+2.00%
+30.21%
-63.55%
--
$ 147.91M
1719
Battery
Battery
BATTERY
$ 0.0003831
-0.52%
+4.78%
+14.89%
--
$ 47.29M
1720
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
0.00%
-7.97%
--
$ 146.90M
1721
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.11385
-0.41%
-11.64%
-22.46%
--
$ 3.26M
1722
D. Energy
D. Energy
WATT
$ 0.03949
-0.18%
-10.17%
-0.25%
--
$ 147.20K
1723
Splendor
Splendor
SPLD
$ 0.1359
-0.07%
-35.69%
-0.80%
--
$ 217.63K
1724
Gram
Gram
GRM
$ 0.0009029
+2.23%
-0.10%
-8.66%
--
$ 62.71M
1725
AIVIVE
AIVIVE
AVV
$ 0.009333
+0.04%
-0.87%
+4.37%
--
$ 9.51M
1726
ShotsAI
ShotsAI
SHOT
$ 0.0003529
-6.90%
-7.13%
+179.93%
--
$ 2.27B
1727
MapNode
MapNode
MAP
$ 0.00208
0.00%
-3.24%
-0.48%
--
$ 37.61M
1728
CYGNUS
CYGNUS
CGN
$ 0.00193
+0.31%
-7.23%
-7.85%
--
$ 27.81M
1729
Jotchua
Jotchua
JOTCHUA
$ 0.002207
-5.33%
+37.67%
+49.45%
--
$ 37.80M
1730
OpenEden
OpenEden
EDEN
$ 0.03951
-1.86%
-10.16%
+1.00%
--
$ 2.43M
1731
Singularry AI
Singularry AI
SINGULARRY
$ 0.01248
-0.16%
+0.16%
-0.56%
--
$ 1.67M
1732
aPriori
aPriori
APR
$ 0.19799
+0.13%
-3.63%
+1.94%
--
$ 592.65K
1733
The9bit
The9bit
9BIT
$ 0.050107
-0.14%
-0.19%
+5.16%
--
$ 15.36M

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,844種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,480 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。