關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 63,552
-0.08%
+1.35%
-1.62%
$ 1.27T
$ 7.63K
2
以太幣
以太幣
ETH
$ 1,855.51
-0.28%
+0.34%
-3.30%
$ 223.75B
$ 92.03K
3
幣安幣
幣安幣
BNB
$ 588.99
-0.28%
+0.19%
+2.87%
$ 79.32B
$ 15.70K
4
USDCoin
USDCoin
USDC
$ 1.00089
0.00%
-0.02%
-0.01%
$ 74.86B
$ 70.49M
5
瑞波幣
瑞波幣
XRP
$ 1.0735
-0.22%
+0.33%
-1.25%
$ 66.57B
$ 11.23M
6
Solana
Solana
SOL
$ 73.22
-0.33%
+0.73%
-1.05%
$ 42.43B
$ 411.32K
7
波場
波場
TRX
$ 0.3302
+0.18%
+0.70%
+1.13%
$ 31.31B
$ 17.96M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,855.29
-0.21%
+0.42%
-3.31%
$ 16.67B
$ 29.81
9
Hyperliquid
Hyperliquid
HYPE
$ 54.57
-0.27%
+3.55%
-0.62%
$ 13.82B
$ 24.15K
10
狗狗幣
狗狗幣
DOGE
$ 0.07017
-0.07%
+0.76%
-0.76%
$ 11.94B
$ 56.32M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
-0.01%
-0.03%
+0.01%
$ 10.58B
$ 54.34K
12
Zcash
Zcash
ZEC
$ 487.48
-0.25%
+1.21%
+5.87%
$ 8.11B
$ 2.60K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,580.67
-0.11%
+1.27%
-1.58%
$ 7.40B
$ 1.35
14
艾達幣
艾達幣
ADA
$ 0.1966
+0.67%
+3.99%
+19.47%
$ 7.12B
$ 52.05M
15
門羅幣
門羅幣
XMR
$ 363.6
-0.67%
+0.01%
+3.93%
$ 6.82B
$ 6.41K
16
恆星幣
恆星幣
XLM
$ 0.1703
-0.29%
-0.64%
-2.07%
$ 5.75B
$ 3.00M
17
Chainlink
Chainlink
LINK
$ 8.144
-0.22%
-1.08%
-3.56%
$ 5.34B
$ 33.89K
18
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
-0.04%
-0.03%
$ 4.49B
$ 791.61K
19
USD1
USD1
USD1
$ 1.00019
+0.01%
0.00%
+0.01%
$ 4.39B
$ 2.76M
20
Canton Network
Canton Network
CC
$ 0.1106
-0.91%
-3.77%
-9.71%
$ 4.30B
$ 1.78M
21
比特幣現金
比特幣現金
BCH
$ 213.6
0.00%
+1.52%
+0.57%
$ 4.28B
$ 3.91K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.385
-0.36%
-1.35%
-2.26%
$ 3.71B
$ 1.83M
23
萊特幣
萊特幣
LTC
$ 44.31
+0.02%
-0.07%
-2.34%
$ 3.42B
$ 52.77K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,024.31
0.00%
+0.38%
-3.66%
$ 3.30B
$ 1.79
25
Hedera
Hedera
HBAR
$ 0.07082
+0.47%
+3.16%
+3.38%
$ 3.08B
$ 2.14M
26
Avalanche
Avalanche
AVAX
$ 6.775
-0.21%
+4.92%
+5.52%
$ 2.92B
$ 50.76K
27
柴犬幣
柴犬幣
SHIB
$ 0.000004957
-0.24%
+1.90%
+6.65%
$ 2.91B
$ 268.64B
28
$ 0.6915
-0.22%
+0.69%
+0.06%
$ 2.78B
$ 702.04K
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,039.96
-0.21%
+0.02%
+0.41%
$ 2.48B
$ 181.81
30
Cronos
Cronos
CRO
$ 0.05438
-0.13%
+0.17%
-1.02%
$ 2.44B
$ 2.35M
31
UNISWAP
UNISWAP
UNI
$ 3.868
-0.26%
-4.91%
-3.51%
$ 2.41B
$ 96.40K
32
NEAR
NEAR
NEAR
$ 1.7366
-0.54%
+0.86%
+9.38%
$ 2.26B
$ 382.82K
33
Bittensor
Bittensor
TAO
$ 189.89
-0.26%
+0.63%
-2.13%
$ 2.09B
$ 6.46K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,048.18
-0.20%
-0.08%
+0.53%
$ 1.85B
$ 452.41
35
OKB
OKB
OKB
$ 86.795
-0.20%
+0.50%
+2.32%
$ 1.82B
$ 1.11K
36
Ondo
Ondo
ONDO
$ 0.36784
-0.38%
-0.98%
-8.81%
$ 1.79B
$ 717.23K
37
WLFI
WLFI
WLFI
$ 0.05449
-0.13%
-0.40%
-0.84%
$ 1.73B
$ 6.10M
38
Aster
Aster
ASTER
$ 0.6082
-0.20%
+1.13%
+0.81%
$ 1.64B
$ 564.48K
39
HTX DAO
HTX DAO
HTX
$ 0.000001798
-0.55%
+0.39%
+0.95%
$ 1.63B
$ 34.27B
40
MemeCore
MemeCore
M
$ 1.18885
-0.01%
+1.33%
+2.65%
$ 1.56B
$ 68.10K
41
波卡
波卡
DOT
$ 0.8381
+0.55%
+4.25%
+9.45%
$ 1.41B
$ 1.90M
42
AaveToken
AaveToken
AAVE
$ 91.8
-0.95%
-0.79%
-6.44%
$ 1.41B
$ 2.01K
43
Decentralized USD
Decentralized USD
USDD
$ 0.9987
0.00%
+0.03%
+0.03%
$ 1.36B
$ 1.94K
44
Mantle
Mantle
MNT
$ 0.3963
0.00%
-0.23%
-1.59%
$ 1.31B
$ 168.89K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05597
-0.65%
+0.84%
-3.55%
$ 1.31B
$ 1.01M
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
0.00%
0.00%
$ 1.30B
$ 203.44K
47
Pepe
Pepe
PEPE
$ 0.000002899
-0.65%
+1.61%
+5.42%
$ 1.20B
$ 67.11B
48
Internet Computer
Internet Computer
ICP
$ 2.095
-0.05%
+2.00%
+0.58%
$ 1.16B
$ 78.30K
49
Bitget Token
Bitget Token
BGB
$ 1.60902
+0.07%
+0.87%
-2.38%
$ 1.12B
$ 50.02K
50
Worldcoin
Worldcoin
WLD
$ 0.3227
-0.09%
+3.67%
+4.21%
$ 1.09B
$ 994.82K
51
以太幣經典
以太幣經典
ETC
$ 6.58
-0.30%
+0.15%
-2.23%
$ 1.03B
$ 9.03K
52
United Stables
United Stables
U
$ 1.0004
0.00%
-0.04%
-0.06%
$ 1.00B
$ 54.18K
53
MORPHO
MORPHO
MORPHO
$ 1.9068
-0.68%
-0.34%
-4.49%
$ 957.60M
$ 35.00K
54
JUST
JUST
JST
$ 0.10651
+0.12%
+0.37%
+6.62%
$ 908.46M
$ 527.19K
55
Pi Network
Pi Network
PI
$ 0.083
-0.22%
+0.47%
+4.94%
$ 891.07M
$ 1.24M
56
KuCoin Token
KuCoin Token
KCS
$ 6.424
-0.26%
-1.66%
-3.87%
$ 865.48M
$ 8.32K
57
Ethena
Ethena
ENA
$ 0.09074
-0.93%
+0.12%
+11.34%
$ 841.08M
$ 5.30M
58
Algorand
Algorand
ALGO
$ 0.09027
+0.01%
+4.75%
+13.56%
$ 805.78M
$ 1.65M
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07402
-0.07%
+1.02%
+3.57%
$ 792.46M
$ 2.36M
60
Quant
Quant
QNT
$ 60.13
+0.10%
+0.33%
-0.46%
$ 725.57M
$ 594.52
61
Kaspa
Kaspa
KAS
$ 0.026412
-0.09%
+0.72%
-5.84%
$ 723.91M
$ 24.33M
62
COSMOS
COSMOS
ATOM
$ 1.381
-0.43%
+8.24%
+7.15%
$ 708.45M
$ 992.71K
63
Render
Render
RENDER
$ 1.352
-0.15%
-0.44%
-3.22%
$ 700.82M
$ 84.55K
64
Jupiter
Jupiter
JUP
$ 0.1917
-0.42%
+0.21%
-2.14%
$ 636.50M
$ 806.80K
65
Beldex
Beldex
BDX
$ 0.08172
+0.09%
-0.97%
-0.38%
$ 631.44M
$ 3.66M
66
Filecoin
Filecoin
FIL
$ 0.7139
-0.29%
+0.10%
+3.23%
$ 564.80M
$ 1.71M
67
VVV
VVV
VVV
$ 12.0107
-0.37%
+2.01%
-7.79%
$ 564.01M
$ 7.01K
68
Binance Life
Binance Life
币安人生
$ 0.55077
+0.23%
+2.48%
-12.79%
$ 550.91M
$ 124.01K
69
XDC Network
XDC Network
XDC
$ 0.02635
+0.08%
+0.80%
-3.09%
$ 541.88M
$ 3.73M
70
$ 0.006079
-1.12%
-2.62%
-2.93%
$ 521.03M
$ 15.99M
71
Arbitrum
Arbitrum
ARB
$ 0.08239
-0.35%
+2.06%
+5.50%
$ 514.54M
$ 2.37M
72
Lighter
Lighter
LIT
$ 2.0106
-0.52%
-2.22%
-9.18%
$ 502.68M
$ 109.78K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.423
-0.70%
-1.18%
+2.08%
$ 499.65M
$ 204.53K
74
Injective
Injective
INJ
$ 4.975
-0.18%
+0.67%
+8.25%
$ 497.06M
$ 145.66K
75
TrueUSD
TrueUSD
TUSD
$ 0.9963
0.00%
-0.03%
-0.06%
$ 492.69M
$ 5.55K
76
Aptos
Aptos
APT
$ 0.5764
-0.55%
+2.47%
+0.77%
$ 479.14M
$ 272.32K
77
Audiera
Audiera
BEAT
$ 2.859
+3.11%
-16.64%
-24.30%
$ 461.43M
$ 712.83K
78
Nexo
Nexo
NEXO
$ 0.7089
-0.10%
-0.98%
-1.70%
$ 459.02M
$ 146.88K
79
VeChain
VeChain
VET
$ 0.004703
-0.15%
+0.75%
+3.93%
$ 404.90M
$ 16.66M
80
DASH
DASH
DASH
$ 31.27
-0.19%
+0.90%
+2.02%
$ 397.99M
$ 17.98K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4068
-0.71%
+4.35%
-4.41%
$ 388.19M
$ 221.57K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006124
-0.33%
+0.79%
+3.94%
$ 385.02M
$ 30.40M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.56
-0.41%
+0.81%
-0.28%
$ 368.02M
$ 310.06K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.47
-0.41%
+0.83%
+2.02%
$ 347.10M
$ 1.13M
85
SUN
SUN
SUN
$ 0.018025
+0.13%
+0.30%
+1.04%
$ 346.70M
$ 4.40M
86
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3884
-1.37%
-1.67%
-4.08%
$ 341.61M
$ 4.30M
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
0.00%
+0.02%
0.00%
$ 336.88M
$ 38.69K
88
FET
FET
FET
$ 0.1453
-0.21%
+3.79%
+9.26%
$ 327.76M
$ 1.36M
89
Curve
Curve
CRV
$ 0.2048
-0.39%
+1.09%
-2.94%
$ 310.47M
$ 955.06K
90
TIA
TIA
TIA
$ 0.3359
-0.39%
+2.00%
+5.53%
$ 308.91M
$ 833.46K
91
Pyth Network
Pyth Network
PYTH
$ 0.0389
-0.56%
-1.12%
-5.92%
$ 305.47M
$ 5.21M
92
SEI
SEI
SEI
$ 0.04133
-0.31%
+0.19%
-2.34%
$ 297.88M
$ 1.56M
93
SPX6900
SPX6900
SPX
$ 0.3187
-0.56%
-1.73%
-3.07%
$ 296.71M
$ 364.21K
94
Terra Classic
Terra Classic
LUNC
$ 0.00005029
-0.34%
+0.14%
+0.06%
$ 276.35M
$ 2.90B
95
Gnosis
Gnosis
GNO
$ 103.67
-0.18%
+0.26%
-3.68%
$ 273.16M
$ 569.88
96
Lido DAO
Lido DAO
LDO
$ 0.3177
-1.03%
-1.49%
-14.01%
$ 267.94M
$ 428.57K
97
AINFT
AINFT
NFT
$ 0.0000002684
-0.22%
-0.22%
+0.19%
$ 265.45M
$ 212.36B
98
BitTorrent
BitTorrent
BTT
$ 0.0000002631
+0.15%
+0.57%
+0.46%
$ 259.69M
$ 234.79B
99
LayerZero
LayerZero
ZRO
$ 0.7604
+1.72%
+4.14%
-4.39%
$ 259.67M
$ 533.04K
100
Bitway
Bitway
BTW
$ 0.117237
+2.94%
+26.77%
+56.30%
$ 257.25M
$ 11.65M
101
BitcoinSV
BitcoinSV
BSV
$ 12.82
-0.31%
+2.48%
+1.03%
$ 256.74M
$ 4.70K
102
Stacks
Stacks
STX
$ 0.1385
+0.07%
+1.69%
+2.21%
$ 251.32M
$ 502.80K
103
Bonk
Bonk
BONK
$ 0.000002802
-0.43%
-0.11%
-4.92%
$ 246.74M
$ 102.07B
104
Monad
Monad
MON
$ 0.02083
-0.19%
+1.46%
-0.95%
$ 246.44M
$ 4.14M
105
JITO
JITO
JTO
$ 0.5072
-0.68%
+3.27%
-6.88%
$ 246.11M
$ 179.66K
106
Decred
Decred
DCR
$ 13.446
+0.59%
+2.99%
+14.84%
$ 234.86M
$ 5.06K
107
Pendle
Pendle
PENDLE
$ 1.349
-0.30%
-0.74%
-7.67%
$ 230.51M
$ 118.23K
108
Immutable X
Immutable X
IMX
$ 0.1101
-0.27%
+0.09%
-0.81%
$ 220.20M
$ 515.37K
109
Kaito
Kaito
KAITO
$ 0.9122
+0.31%
-9.63%
-28.91%
$ 217.59M
$ 144.22K
110
Tezos
Tezos
XTZ
$ 0.1982
-0.25%
+0.51%
-3.64%
$ 215.94M
$ 314.20K
111
Jasmy
Jasmy
JASMY
$ 0.004234
-0.42%
-1.26%
-2.61%
$ 208.76M
$ 16.71M
112
Humanity
Humanity
H
$ 0.07393
+1.40%
-2.02%
+8.41%
$ 207.74M
$ 1.66M
113
CONFLUX
CONFLUX
CFX
$ 0.03917
-0.46%
-4.01%
-5.77%
$ 204.54M
$ 1.70M
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009403
-0.13%
+0.13%
-2.80%
$ 197.40M
$ 140.49B
115
FLOKI
FLOKI
FLOKI
$ 0.00002047
-0.15%
+0.74%
-0.58%
$ 195.91M
$ 4.27B
116
DoubleZero
DoubleZero
2Z
$ 0.05516
-0.27%
+1.62%
-3.01%
$ 191.34M
$ 891.19K
117
OP
OP
OP
$ 0.08848
-0.17%
+2.57%
+1.15%
$ 190.45M
$ 426.22K
118
Maple Finance
Maple Finance
SYRUP
$ 0.15818
-0.78%
+3.29%
-6.98%
$ 188.94M
$ 413.43K
119
DEXE
DEXE
DEXE
$ 2.172
-0.55%
-3.23%
-22.88%
$ 183.13M
$ 241.46K
120
Velvet
Velvet
VELVET
$ 0.43264
+1.56%
+8.12%
+4.23%
$ 181.93M
$ 789.09K
121
Falcon Finance
Falcon Finance
FF
$ 0.06321
-0.61%
-2.24%
-7.70%
$ 181.84M
$ 1.64M
122
Zebec Network
Zebec Network
ZBCN
$ 0.0017802
-0.11%
-2.84%
+0.53%
$ 178.84M
$ 146.68M
123
ENS
ENS
ENS
$ 4.226
-0.21%
+0.48%
-0.89%
$ 170.73M
$ 12.43K
124
Kaia
Kaia
KAIA
$ 0.02663
+0.95%
+2.38%
+2.93%
$ 169.31M
$ 2.25M
125
BUILDon
BUILDon
B
$ 0.16762
-0.14%
+0.69%
-1.06%
$ 169.18M
$ 713.60K
126
Compound
Compound
COMP
$ 16.82
-0.06%
+2.38%
+4.03%
$ 167.70M
$ 3.33K
127
$ 762.84
-0.03%
+1.09%
+2.09%
$ 165.09M
$ 85.82
128
Raydium
Raydium
RAY
$ 0.6114
-0.16%
+1.46%
+0.92%
$ 164.58M
$ 96.66K
129
Graph Token
Graph Token
GRT
$ 0.01466
-0.34%
+0.96%
-1.35%
$ 158.98M
$ 4.43M
130
Telcoin
Telcoin
TEL
$ 0.001642
-0.12%
-0.90%
-4.75%
$ 158.04M
$ 82.52M
131
STRK
STRK
STRK
$ 0.02474
-0.16%
+1.72%
-10.39%
$ 157.80M
$ 5.47M
132
Trust Wallet
Trust Wallet
TWT
$ 0.3621
-0.30%
-0.79%
-0.95%
$ 156.64M
$ 194.45K
133
MIOTAC
MIOTAC
IOTA
$ 0.03325
-0.09%
-1.57%
+4.43%
$ 149.29M
$ 1.88M
134
THORChain
THORChain
RUNE
$ 0.4401
-0.02%
+0.50%
+0.25%
$ 148.99M
$ 243.21K
135
EigenLayer
EigenLayer
EIGEN
$ 0.1856
-0.11%
+0.98%
-1.17%
$ 146.97M
$ 464.02K
136
MX Token
MX Token
MX
$ 1.5872
+0.01%
-0.81%
-2.95%
$ 145.76M
$ 886.30K
137
Axie Infinity
Axie Infinity
AXS
$ 0.8268
0.00%
+0.72%
+1.61%
$ 143.49M
$ 66.32K
138
$ 369.57
+0.10%
+1.66%
+10.34%
$ 142.81M
$ 153.85
139
OriginTrail
OriginTrail
TRAC
$ 0.2818
-1.36%
+2.62%
+0.71%
$ 141.25M
$ 460.18K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1409
-0.50%
+2.33%
-3.57%
$ 140.44M
$ 2.39M
141
Plasma
Plasma
XPL
$ 0.07677
-0.56%
+2.14%
-3.98%
$ 138.20M
$ 2.04M
142
$ 208.57
-0.11%
+4.04%
+5.40%
$ 136.38M
$ 327.42
143
ZANO
ZANO
ZANO
$ 8.645
-2.03%
-3.02%
+2.92%
$ 134.55M
$ 67.38K
144
Decentraland
Decentraland
MANA
$ 0.06756
-0.31%
+1.76%
+2.67%
$ 134.39M
$ 820.82K
145
Vision
Vision
VSN
$ 0.03698
-0.78%
+1.74%
-8.74%
$ 133.84M
$ 1.53M
146
$ 91.15
-0.26%
+4.64%
-2.74%
$ 133.80M
$ 590.86
147
ApeCoin
ApeCoin
APE
$ 0.1341
+0.30%
+3.01%
-7.81%
$ 133.30M
$ 996.99K
148
Chiliz
Chiliz
CHZ
$ 0.01282
-0.08%
+0.95%
-5.69%
$ 132.87M
$ 8.13M
149
NEO
NEO
NEO
$ 1.872
-0.16%
+2.58%
+0.48%
$ 132.05M
$ 34.40K
150
Tagger
Tagger
TAG
$ 0.0012305
-0.69%
-5.74%
+5.01%
$ 131.95M
$ 92.46M
151
Convex Finance
Convex Finance
CVX
$ 1.336
+0.07%
+3.65%
-0.60%
$ 131.09M
$ 43.19K
152
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13091
-0.67%
+2.27%
+7.61%
$ 130.84M
$ 1.06M
153
Project Ailey
Project Ailey
ALE
$ 0.2603
+0.04%
+0.12%
-0.27%
$ 126.64M
$ 316.02K
154
$ 324.19
-0.25%
+2.98%
+5.77%
$ 126.58M
$ 271.91
155
XEC
XEC
XEC
$ 0.000006319
-0.06%
-5.77%
+4.18%
$ 126.25M
$ 13.86B
156
$ 0.04189
-0.21%
+0.55%
+2.09%
$ 123.20M
$ 1.62M
157
ONYXCOIN
ONYXCOIN
XCN
$ 0.0031604
-0.26%
-0.14%
-4.86%
$ 121.71M
$ 25.18M
158
Genius
Genius
GENIUS
$ 0.35763
+0.69%
+7.28%
+7.31%
$ 120.96M
$ 622.63K
159
Arweave
Arweave
AR
$ 1.829
-0.11%
+3.57%
+5.67%
$ 119.95M
$ 44.11K
160
GoMining
GoMining
GOMINING
$ 0.2913
+0.80%
+2.14%
+1.75%
$ 117.80M
$ 583.29K
161
SOON
SOON
SOON
$ 0.2296
+1.15%
+10.06%
-1.04%
$ 117.69M
$ 656.57K
162
$ 60.33
-0.18%
+1.75%
-6.34%
$ 117.43M
$ 1.15K
163
1INCH
1INCH
1INCH
$ 0.08099
-0.15%
+0.71%
-4.29%
$ 114.22M
$ 710.75K
164
Talus
Talus
US
$ 0.05102
-0.66%
-7.79%
+14.17%
$ 112.20M
$ 1.46M
165
AWE Network
AWE Network
AWE
$ 0.05629
+0.21%
-2.34%
+2.94%
$ 109.34M
$ 962.14K
166
SoSoValue
SoSoValue
SOSO
$ 0.3158
0.00%
-4.08%
-6.77%
$ 107.83M
$ 293.21K
167
A
A
A
$ 0.06553
+0.26%
+3.67%
+7.49%
$ 107.54M
$ 998.46K
168
Zama Protocol
Zama Protocol
ZAMA
$ 0.0488
+0.33%
-5.18%
-25.03%
$ 107.43M
$ 3.01M
169
SafePal
SafePal
SFP
$ 0.214
-0.05%
-0.05%
+5.29%
$ 107.40M
$ 256.26K
170
RealLink
RealLink
REAL
$ 0.07397
-0.09%
+2.67%
-1.90%
$ 101.62M
$ 2.90M
171
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10016
+0.04%
+8.71%
-7.44%
$ 100.09M
$ 1.12M
172
Instadapp
Instadapp
FLUID
$ 1.27
0.00%
+2.83%
+16.41%
$ 99.95M
$ 5.99K
173
Centrifuge
Centrifuge
CFG
$ 0.1727
-0.06%
-0.86%
-5.27%
$ 99.62M
$ 379.22K
174
Sentient
Sentient
SENT
$ 0.01366
+1.48%
-0.58%
+16.70%
$ 99.16M
$ 4.48M
175
BAT
BAT
BAT
$ 0.06568
-0.74%
+0.89%
-3.25%
$ 98.36M
$ 835.67K
176
AKEDO
AKEDO
AKE
$ 0.0042103
+2.45%
-12.20%
+11.32%
$ 96.37M
$ 263.35M
177
Newton
Newton
AB
$ 0.00096
-0.10%
-1.33%
-0.62%
$ 95.66M
$ 8.80M
178
UnifAI
UnifAI
UAI
$ 0.324
-1.95%
+4.49%
+8.89%
$ 95.15M
$ 1.61M
179
dYdX
dYdX
DYDX
$ 0.11266
-0.56%
+0.93%
+1.91%
$ 95.09M
$ 590.93K
180
Backpack
Backpack
BP
$ 0.3784
+0.05%
+2.47%
-16.13%
$ 94.52M
$ 178.21K
181
$ 0.2018
-0.20%
+4.46%
+5.06%
$ 93.15M
$ 320.11K
182
Cheems
Cheems
CHEEMS
$ 0.0000004973
+0.06%
+0.12%
+4.29%
$ 93.05M
$ 112.23B
183
GEODNET
GEODNET
GEOD
$ 0.1993
+0.40%
+4.88%
-1.77%
$ 87.83M
$ 362.17K
184
Gala
Gala
GALA
$ 0.001798
-0.39%
+1.64%
-0.55%
$ 87.27M
$ 113.73M
185
Kamino
Kamino
KMNO
$ 0.01799
-0.11%
-0.06%
-3.02%
$ 87.01M
$ 2.98M
186
$ 59.98
-0.17%
+1.54%
-6.88%
$ 84.77M
$ 1.39K
187
$ 589.69
-0.04%
+4.12%
-1.81%
$ 84.05M
$ 105.33
188
MULTIVERSX
MULTIVERSX
EGLD
$ 2.795
-0.61%
+4.97%
+0.40%
$ 83.97M
$ 34.87K
189
DeepBook
DeepBook
DEEP
$ 0.015344
-0.14%
+0.18%
-5.50%
$ 81.83M
$ 4.05M
190
Reserve Rights
Reserve Rights
RSR
$ 0.001268
-0.08%
+1.69%
+4.11%
$ 79.25M
$ 55.38M
191
RIF
RIF
RIF
$ 0.0796
+2.97%
-0.13%
-2.74%
$ 79.17M
$ 1.89M
192
ZKsync
ZKsync
ZK
$ 0.007968
-0.47%
+2.13%
-4.29%
$ 78.90M
$ 8.92M
193
Stargate Finance
Stargate Finance
STG
$ 0.1193
-0.42%
+3.47%
-1.49%
$ 78.79M
$ 468.89K
194
FORM
FORM
FORM
$ 0.2055
-0.72%
-1.20%
+2.54%
$ 78.63M
$ 301.07K
195
Aethir
Aethir
ATH
$ 0.003901
-0.08%
+2.69%
+0.08%
$ 78.50M
$ 15.92M
196
Melania Meme
Melania Meme
MELANIA
$ 0.0767
+0.04%
-0.27%
-1.83%
$ 76.57M
$ 821.33K
197
YearnFinance
YearnFinance
YFI
$ 2,142.7
-0.05%
+0.60%
+6.93%
$ 76.55M
$ 31.73
198
Data Network
Data Network
DATA
$ 0.2125
-0.05%
+0.95%
-6.04%
$ 75.93M
$ 488.67K
199
XPR Network
XPR Network
XPR
$ 0.0025608
+0.16%
-1.11%
-0.04%
$ 74.98M
$ 37.63M
200
SNX
SNX
SNX
$ 0.2151
-0.55%
+1.89%
+2.67%
$ 74.28M
$ 767.72K
201
Horizen
Horizen
ZEN
$ 4.07
-0.37%
-1.21%
+5.04%
$ 73.62M
$ 19.76K
202
RaveDAO
RaveDAO
RAVE
$ 0.2907
-0.82%
+2.00%
+5.82%
$ 73.40M
$ 66.63K
203
Beam
Beam
BEAMX
$ 0.001421
-0.35%
-0.42%
-2.60%
$ 72.90M
$ 37.89M
204
GRASS
GRASS
GRASS
$ 0.2975
-2.10%
-3.93%
-6.52%
$ 72.76M
$ 281.20K
205
Comedian
Comedian
BAN
$ 0.07253
+0.32%
+1.45%
+4.17%
$ 72.63M
$ 883.84K
206
ORDI
ORDI
ORDI
$ 3.444
-0.37%
+0.58%
+3.01%
$ 72.56M
$ 22.35K
207
Derive
Derive
DRV
$ 0.09894
-0.39%
+3.14%
-3.65%
$ 71.98M
$ 574.04K
208
BAS
BAS
BAS
$ 0.028299
+0.77%
+1.55%
+8.73%
$ 70.68M
$ 2.68M
209
Banana
Banana
BANANAS31
$ 0.006922
-0.17%
-0.06%
+1.87%
$ 69.22M
$ 7.20M
210
Qtum
Qtum
QTUM
$ 0.6492
-0.14%
+0.78%
+0.08%
$ 68.91M
$ 93.08K
211
NEXPACE
NEXPACE
NXPC
$ 0.2399
-0.25%
+0.93%
-4.46%
$ 68.37M
$ 238.34K
212
$ 758.99
-0.06%
+0.50%
+1.38%
$ 68.24M
$ 74.51
213
0x
0x
ZRX
$ 0.07936
-0.24%
+0.21%
+0.88%
$ 67.32M
$ 749.14K
214
$ 147.07
-0.51%
+1.72%
-12.53%
$ 67.30M
$ 517.39
215
S
S
S
$ 0.02298
+0.88%
+0.79%
+7.79%
$ 66.12M
$ 4.57M
216
Orca
Orca
ORCA
$ 1.0757
-0.36%
+0.16%
-7.47%
$ 65.34M
$ 58.32K
217
GMX
GMX
GMX
$ 6.218
+0.31%
+1.50%
-7.15%
$ 64.74M
$ 9.11K
218
FTX Token
FTX Token
FTT
$ 0.1963
+0.31%
-0.20%
+0.36%
$ 64.66M
$ 295.77K
219
RE
RE
RE
$ 0.39921
+0.04%
+0.32%
-1.43%
$ 64.02M
$ 458.96K
220
CoW Protocol
CoW Protocol
COW
$ 0.1104
-0.18%
-0.99%
-9.29%
$ 63.93M
$ 472.21K
221
Numeraire
Numeraire
NMR
$ 8.567
+0.44%
+0.78%
+1.03%
$ 63.79M
$ 7.28K
222
Livepeer
Livepeer
LPT
$ 1.287
-0.23%
-0.93%
-6.70%
$ 63.70M
$ 49.15K
223
Safe Token
Safe Token
SAFE
$ 0.0846
0.00%
+2.30%
-3.53%
$ 63.44M
$ 104.66K
224
$ 850.39
-1.21%
+6.19%
+2.57%
$ 63.12M
$ 88.65
225
$ 279.67
-0.29%
+1.07%
+20.10%
$ 62.82M
$ 224.89
226
Huma Finance
Huma Finance
HUMA
$ 0.01906
-0.26%
+1.66%
-9.60%
$ 62.05M
$ 2.79M
227
Plume Network
Plume Network
PLUME
$ 0.010688
-0.05%
+0.34%
-12.76%
$ 61.57M
$ 7.98M
228
VELO
VELO
VELO
$ 0.003491
-0.51%
+1.42%
-1.97%
$ 61.32M
$ 7.28M
229
Qubic
Qubic
QUBIC
$ 0.0000004394
+0.37%
-4.47%
+3.87%
$ 60.96M
$ 492.89B
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000599
+0.12%
-0.63%
-0.76%
$ 59.78M
$ 119.78M
231
Walrus
Walrus
WAL
$ 0.02484
-0.36%
+0.85%
-2.28%
$ 59.72M
$ 2.35M
232
Holo Token
Holo Token
HOT
$ 0.0003375
0.00%
+0.93%
-0.30%
$ 59.46M
$ 200.46M
233
SHX
SHX
SHX
$ 0.003319
+0.03%
-0.98%
-3.50%
$ 58.69M
$ 24.30M
234
Quantix Finance
Quantix Finance
QFI
$ 58.576
+0.04%
-0.50%
-1.05%
$ 58.56M
$ 8.96K
235
Kusama
Kusama
KSM
$ 3.164
+0.03%
+1.38%
+6.92%
$ 58.19M
$ 19.01K
236
RavenCoin
RavenCoin
RVN
$ 0.003537
-0.40%
+0.54%
+1.29%
$ 57.52M
$ 18.29M
237
Billions
Billions
BILL
$ 0.0238
+1.42%
+3.24%
+2.79%
$ 57.26M
$ 4.19M
238
Eurite
Eurite
EURI
$ 1.1518
-0.02%
-0.13%
+1.11%
$ 57.14M
$ 19.86K
239
XPIN Network
XPIN Network
XPIN
$ 0.0015252
+0.43%
-0.21%
+4.52%
$ 57.01M
$ 63.82M
240
Keeta
Keeta
KTA
$ 0.1018
-0.20%
-1.17%
-7.89%
$ 56.31M
$ 646.24K
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.039974
-0.85%
-0.28%
+0.02%
$ 56.30M
$ 10.97M
242
Turbo
Turbo
TURBO
$ 0.0008141
-0.27%
+3.54%
+6.68%
$ 56.12M
$ 85.75M
243
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056036
-0.15%
-2.02%
+2.47%
$ 56.02M
$ 1.35M
244
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003104
-0.03%
+2.14%
+4.65%
$ 55.60M
$ 196.69T
245
TFUEL
TFUEL
TFUEL
$ 0.007391
+0.03%
+2.29%
+0.61%
$ 54.31M
$ 7.74M
246
Mina Protocol
Mina Protocol
MINA
$ 0.04106
+0.17%
+1.40%
-3.86%
$ 52.96M
$ 1.48M
247
Zilliqa
Zilliqa
ZIL
$ 0.002619
+0.61%
-5.35%
-9.02%
$ 52.79M
$ 24.02M
248
Allora
Allora
ALLO
$ 0.25954
+0.63%
-11.30%
-16.62%
$ 52.56M
$ 1.36M
249
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05257
-0.74%
+2.82%
-4.61%
$ 52.11M
$ 1.90M
250
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04724
+4.47%
+1.25%
-75.06%
$ 51.23M
$ 17.90M
251
Wormhole
Wormhole
W
$ 0.008294
-0.28%
+3.44%
-2.89%
$ 50.02M
$ 23.07M
252
$ 208.45
0.00%
+3.91%
+5.24%
$ 50.01M
$ 295.42
253
Undeads Games
Undeads Games
UDS
$ 0.5007
+0.16%
-18.11%
-29.39%
$ 49.92M
$ 42.42K
254
River
River
RIVER
$ 2.5512
+0.20%
+5.96%
-0.69%
$ 49.92M
$ 32.47K
255
FUNToken
FUNToken
FUNTOKEN
$ 0.0045808
+0.22%
-7.83%
-8.26%
$ 49.50M
$ 36.20M
256
Magma Finance
Magma Finance
MAGMA
$ 0.25911
-0.18%
+4.52%
-13.36%
$ 49.16M
$ 329.41K
257
Enjin
Enjin
ENJ
$ 0.02474
-0.20%
+0.73%
+0.28%
$ 48.85M
$ 2.46M
258
BIO Protocol
BIO Protocol
BIO
$ 0.02205
-0.50%
+0.46%
-3.12%
$ 48.65M
$ 2.82M
259
USELESS COIN
USELESS COIN
USELESS
$ 0.048765
-0.15%
-3.11%
-11.00%
$ 48.56M
$ 2.00M
260
ECOMI
ECOMI
OMI
$ 0.0001723
-0.46%
+6.06%
+14.48%
$ 48.49M
$ 423.01M
261
ELF
ELF
ELF
$ 0.05865
-0.38%
-2.67%
-4.23%
$ 47.42M
$ 908.54K
262
Cysic
Cysic
CYS
$ 0.3053
+0.55%
+1.53%
+2.74%
$ 46.97M
$ 461.36K
263
SkyAI
SkyAI
SKYAI
$ 0.04675
+1.73%
+40.95%
+92.87%
$ 46.50M
$ 27.92M
264
Concordium
Concordium
CCD
$ 0.003601
+3.66%
+1.67%
+1.84%
$ 45.42M
$ 32.60M
265
Venus
Venus
XVS
$ 2.7669
-0.05%
+0.16%
-1.32%
$ 45.27M
$ 20.40K
266
Pirate Chain
Pirate Chain
ARRR
$ 0.2302
-1.03%
+11.36%
+9.61%
$ 45.19M
$ 320.72K
267
SUSHI
SUSHI
SUSHI
$ 0.1574
-0.25%
+1.81%
+4.58%
$ 45.15M
$ 365.24K
268
XUSD
XUSD
XUSD
$ 1.001
0.00%
-0.01%
-0.01%
$ 44.60M
$ 53.52K
269
Kava Labs
Kava Labs
KAVA
$ 0.04063
+0.02%
+0.94%
-9.24%
$ 44.03M
$ 1.35M
270
Alchemy
Alchemy
ACH
$ 0.004384
+0.27%
+2.38%
-9.19%
$ 43.88M
$ 15.26M
271
Toshi
Toshi
TOSHI
$ 0.0001043
-0.38%
+2.66%
+0.39%
$ 43.83M
$ 548.39M
272
POPCAT
POPCAT
POPCAT
$ 0.04462
-0.09%
+1.07%
+7.50%
$ 43.71M
$ 1.42M
273
FLOW
FLOW
FLOW
$ 0.02618
-0.76%
-4.25%
-3.11%
$ 43.61M
$ 2.10M
274
Spark
Spark
SPK
$ 0.01551
-0.13%
+0.58%
-0.96%
$ 43.48M
$ 3.44M
275
IO
IO
IO
$ 0.12405
-0.26%
-2.93%
-6.50%
$ 43.46M
$ 1.40M
276
$ 0.03647
0.00%
+0.83%
-1.75%
$ 43.29M
$ 18.45K
277
GoPlus Security
GoPlus Security
GPS
$ 0.009337
-0.34%
+4.30%
-3.62%
$ 43.15M
$ 6.56M
278
BERA
BERA
BERA
$ 0.1552
-0.45%
+2.57%
-0.45%
$ 43.07M
$ 614.73K
279
LAB
LAB
LAB
$ 0.13859
-0.05%
+2.60%
+0.15%
$ 42.70M
$ 1.82M
280
Oasis
Oasis
ROSE
$ 0.005445
-0.02%
+1.11%
+4.16%
$ 42.44M
$ 11.68M
281
$ 764.08
-0.09%
+0.99%
+2.12%
$ 42.30M
$ 99.77
282
ZetaChain
ZetaChain
ZETA
$ 0.02884
-0.14%
+3.07%
+0.84%
$ 42.23M
$ 2.10M
283
$ 0.004763
-0.23%
+0.21%
-1.73%
$ 41.47M
$ 11.68M
284
Xphere
Xphere
XP
$ 0.014673
-0.01%
-2.69%
-12.55%
$ 40.90M
$ 6.87M
285
Sentism
Sentism
SENTIS
$ 0.20828
+0.09%
+0.57%
-0.46%
$ 40.87M
$ 134.68K
286
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005402
-1.66%
-0.52%
-4.81%
$ 40.76M
$ 21.35M
287
Nervos Network
Nervos Network
CKB
$ 0.0008286
+0.59%
+3.23%
-0.34%
$ 40.67M
$ 66.92M
288
Request
Request
REQ
$ 0.05072
+0.10%
+1.01%
-1.70%
$ 40.58M
$ 1.11M
289
Smart Blockchain
Smart Blockchain
SMART
$ 0.00599
+0.77%
+0.77%
+68.42%
$ 40.56M
$ 16.49M
290
ONEchain
ONEchain
CROSS
$ 0.09738
-0.16%
+0.65%
+22.19%
$ 40.54M
$ 778.90K
291
XYO
XYO
XYO
$ 0.00291
+0.34%
+1.04%
-1.02%
$ 40.30M
$ 17.32M
292
G Coin
G Coin
GCOIN
$ 0.0015909
-0.09%
-1.72%
-8.97%
$ 39.81M
$ 144.32M
293
Zerebro
Zerebro
ZEREBRO
$ 0.039625
+0.09%
+0.24%
+3.51%
$ 39.80M
$ 4.56M
294
Aztec
Aztec
AZTEC
$ 0.0138
-0.29%
+0.22%
-9.03%
$ 39.77M
$ 3.97M
295
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005777
+0.03%
-4.38%
+2.27%
$ 39.65M
$ 116.25M
296
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03954
-0.63%
+1.93%
+1.02%
$ 39.52M
$ 1.43M
297
Gravity
Gravity
G
$ 0.00362
+1.11%
+0.22%
+12.55%
$ 39.36M
$ 32.24M
298
MOG Coin
MOG Coin
MOG
$ 0.00000010079
-0.48%
+3.04%
-1.20%
$ 39.31M
$ 646.49B
299
Purr
Purr
PURR
$ 0.06554
+1.33%
+6.10%
+4.68%
$ 39.13M
$ 857.83K
300
Babylon
Babylon
BABY
$ 0.01049
-0.57%
-2.06%
-7.10%
$ 38.82M
$ 6.04M
301
peaq network
peaq network
PEAQ
$ 0.0172
-0.17%
+2.13%
0.00%
$ 38.56M
$ 1.59M
302
Blur
Blur
BLUR
$ 0.01353
+0.07%
+0.44%
-3.90%
$ 38.28M
$ 4.67M
303
Bedrock
Bedrock
BR
$ 0.1465
+0.69%
+1.52%
+0.55%
$ 38.27M
$ 422.04K
304
Ontology Token
Ontology Token
ONT
$ 0.03793
-0.42%
+2.38%
-0.63%
$ 37.91M
$ 1.43M
305
SPACE ID
SPACE ID
ID
$ 0.02696
-0.33%
+1.88%
-1.31%
$ 37.87M
$ 2.13M
306
$ 0.06991
0.00%
-0.51%
+4.40%
$ 37.71M
$ 728.00K
307
Threshold
Threshold
T
$ 0.003349
+0.30%
-1.15%
-2.16%
$ 37.43M
$ 17.95M
308
BitDCA
BitDCA
BDCA
$ 0.4561
0.00%
-1.08%
-7.31%
$ 37.42M
$ 475.18K
309
RONIN
RONIN
RON
$ 0.04799
-0.19%
+1.72%
+0.67%
$ 37.08M
$ 1.25M
310
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3539
+5.69%
+3.17%
+3.59%
$ 36.93M
$ 171.84K
311
TROLL
TROLL
TROLLSOL
$ 0.036778
+0.51%
-2.23%
-16.37%
$ 36.67M
$ 2.67M
312
SSV Token
SSV Token
SSV
$ 2.243
+0.13%
+0.90%
-0.09%
$ 36.61M
$ 22.51K
313
Propy
Propy
PRO
$ 0.3625
+0.05%
-1.33%
-2.52%
$ 36.43M
$ 149.70K
314
CELO
CELO
CELO
$ 0.06039
-0.28%
-1.55%
-2.57%
$ 36.36M
$ 948.94K
315
$ 0.005669
-0.19%
+0.05%
-0.84%
$ 36.34M
$ 9.69M
316
RedStone
RedStone
RED
$ 0.08607
-0.52%
+0.44%
-4.26%
$ 35.99M
$ 636.34K
317
Defi App
Defi App
HOME
$ 0.008684
+0.80%
+40.09%
+69.91%
$ 35.68M
$ 34.88M
318
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007043
+0.26%
-3.82%
+6.19%
$ 35.66M
$ 8.70M
319
$ 706.56
-0.14%
+1.81%
+3.98%
$ 35.55M
$ 88.35
320
Orochi Network
Orochi Network
ON
$ 0.25056
+4.12%
+6.35%
-1.99%
$ 35.55M
$ 702.46K
321
Moo Deng
Moo Deng
MOODENG
$ 0.03587
-0.11%
+1.50%
+4.28%
$ 35.46M
$ 1.89M
322
GOHOME
GOHOME
GOHOME
$ 70.24
-0.04%
-0.50%
-1.00%
$ 35.14M
$ 279.54
323
Zest Protocol
Zest Protocol
ZEST
$ 0.23996
-0.96%
+3.55%
+0.23%
$ 35.00M
$ 403.87K
324
LINEA
LINEA
LINEA
$ 0.002256
-0.66%
+3.01%
-0.88%
$ 34.97M
$ 48.88M
325
Rocket Pool
Rocket Pool
RPL
$ 1.544
-0.06%
+0.26%
-2.09%
$ 34.88M
$ 35.50K
326
Mask Network
Mask Network
MASK
$ 0.345
-0.06%
+0.26%
+0.55%
$ 34.57M
$ 161.02K
327
Anoma
Anoma
XAN
$ 0.01351
-0.19%
+11.04%
+25.83%
$ 34.41M
$ 7.61M
328
Amp
Amp
AMP
$ 0.0003956
+0.18%
+0.56%
-3.26%
$ 34.30M
$ 153.58M
329
COTI
COTI
COTI
$ 0.011662
-2.79%
+11.03%
-16.83%
$ 34.24M
$ 34.94M
330
Euler Finance
Euler Finance
EUL
$ 1.4441
+0.56%
+1.94%
-20.15%
$ 34.18M
$ 95.90K
331
Notcoin
Notcoin
NOT
$ 0.0003415
0.00%
+0.26%
+3.42%
$ 33.98M
$ 201.71M
332
POLYX
POLYX
POLYX
$ 0.0321
+0.31%
+1.26%
-1.83%
$ 33.91M
$ 240.68K
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003387
0.00%
+0.95%
+0.92%
$ 33.87M
$ 17.02M
334
Subsquid
Subsquid
SQD
$ 0.03253
+0.40%
-2.11%
+8.33%
$ 33.82M
$ 2.50M
335
APRO
APRO
AT
$ 0.13511
+0.01%
-0.39%
+2.20%
$ 33.80M
$ 402.72K
336
Prom
Prom
PROM
$ 1.8581
+0.58%
-0.01%
-6.47%
$ 33.68M
$ 30.31K
337
Alaya AI
Alaya AI
AGT
$ 0.014491
+0.64%
+5.29%
-0.69%
$ 33.57M
$ 5.49M
338
Giggle Fund
Giggle Fund
GIGGLE
$ 33.8
-1.77%
-20.96%
+31.94%
$ 33.46M
$ 18.06K
339
Helium Network Token
Helium Network Token
HNT
$ 0.1801
+0.22%
-0.94%
-2.82%
$ 33.43M
$ 308.98K
340
VeThor Token
VeThor Token
VTHO
$ 0.0003317
-0.15%
+1.22%
+0.45%
$ 33.37M
$ 184.78M
341
Succinct
Succinct
PROVE
$ 0.168
-0.18%
+1.15%
+0.30%
$ 32.72M
$ 306.81K
342
Espresso
Espresso
ESP
$ 0.06273
+0.72%
-7.36%
+1.18%
$ 32.64M
$ 1.19M
343
Rekt
Rekt
REKTCOIN
$ 0.0000001154
0.00%
+0.17%
-7.86%
$ 32.52M
$ 30.18B
344
Verge
Verge
XVG
$ 0.001954
-0.25%
+1.71%
+4.31%
$ 32.37M
$ 41.63M
345
WIKI CAT
WIKI CAT
WKC
$ 0.00000006024
-0.35%
+15.16%
+16.19%
$ 32.28M
$ 1.44T
346
ME
ME
ME
$ 0.05957
-0.13%
-0.53%
-1.31%
$ 32.14M
$ 870.52K
347
Fogo
Fogo
FOGO
$ 0.008359
-0.76%
+2.06%
+2.69%
$ 32.13M
$ 6.76M
348
USDP
USDP
USDP
$ 1
0.00%
-0.04%
-0.13%
$ 31.95M
$ 5.49K
349
Momentum
Momentum
MMT
$ 0.1573
-0.51%
+0.26%
-12.81%
$ 31.82M
$ 853.93K
350
Spacecoin
Spacecoin
SPACE
$ 0.005959
+1.65%
+2.10%
+0.02%
$ 31.72M
$ 13.70M
351
Memecoin
Memecoin
MEME
$ 0.0004992
-0.18%
+0.38%
-0.36%
$ 31.72M
$ 114.07M
352
Mocaverse
Mocaverse
MOCA
$ 0.007509
-0.04%
+0.34%
-1.06%
$ 31.64M
$ 7.21M
353
BSquared Network
BSquared Network
B2
$ 0.47067
+0.24%
-3.56%
+0.71%
$ 31.58M
$ 143.08K
354
ZEROBASE
ZEROBASE
ZBT
$ 0.11261
-0.04%
-6.60%
+0.58%
$ 31.47M
$ 881.68K
355
Epic Chain
Epic Chain
EPIC
$ 0.9448
+1.22%
+6.89%
+25.86%
$ 31.12M
$ 159.03K
356
$ 272.34
+0.04%
-1.68%
-2.07%
$ 31.07M
$ 199.87
357
WINK
WINK
WIN
$ 0.00003095
+0.16%
+4.73%
+23.05%
$ 30.82M
$ 2.13B
358
UMA
UMA
UMA
$ 0.3397
-0.06%
+0.83%
-3.14%
$ 30.77M
$ 164.06K
359
ApeX Protocol
ApeX Protocol
APEX
$ 0.2206
-0.27%
-3.20%
-16.38%
$ 30.58M
$ 289.47K
360
0G
0G
0G
$ 0.1436
+0.14%
+2.31%
-5.47%
$ 30.20M
$ 486.22K
361
$ 30.89
-0.71%
+9.58%
+5.72%
$ 30.02M
$ 2.21K
362
Movement
Movement
MOVE
$ 0.007516
-0.81%
+1.21%
-4.97%
$ 30.01M
$ 7.57M
363
DEAPcoin
DEAPcoin
DEP
$ 0.0010024
+0.03%
-0.29%
+3.00%
$ 29.97M
$ 58.00M
364
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003359
-0.12%
+0.84%
+3.23%
$ 29.84M
$ 166.47M
365
HashKey Platform
HashKey Platform
HSK
$ 0.08651
-0.06%
+0.47%
+2.50%
$ 29.80M
$ 662.98K
366
BNKR
BNKR
BNKR
$ 0.0002997
+0.10%
-5.41%
-10.39%
$ 29.71M
$ 198.74M
367
CASPER
CASPER
CSPR
$ 0.001847
+0.16%
-1.44%
+4.59%
$ 29.59M
$ 30.87M
368
Dusk Network
Dusk Network
DUSK
$ 0.05897
-0.19%
+0.36%
-3.73%
$ 29.26M
$ 1.02M
369
TornadoCash
TornadoCash
TORN
$ 5.538
+1.96%
+3.23%
+0.02%
$ 29.21M
$ 10.45K
370
Terra
Terra
LUNA
$ 0.04092
-0.37%
+0.42%
+1.71%
$ 29.07M
$ 1.95M
371
Irys
Irys
IRYS
$ 0.01445
+0.14%
-9.33%
-4.17%
$ 28.96M
$ 4.90M
372
Degen
Degen
DEGEN
$ 0.0012404
+0.21%
+1.50%
-0.59%
$ 28.91M
$ 61.83M
373
Block Street
Block Street
BSB
$ 0.12916
-0.67%
+3.13%
+7.36%
$ 28.76M
$ 1.30M
374
Bancor
Bancor
BNT
$ 0.2652
-0.26%
+1.11%
-4.12%
$ 28.61M
$ 236.08K
375
Gensyn
Gensyn
AI
$ 0.02192
-0.09%
-1.17%
-0.82%
$ 28.57M
$ 2.70M
376
ETHGAS
ETHGAS
GWEI
$ 0.01627
+1.12%
-4.12%
-15.43%
$ 28.49M
$ 1.88M
377
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002835
-0.07%
0.00%
-7.26%
$ 28.30M
$ 3.18T
378
StatusNetwork
StatusNetwork
SNT
$ 0.00587
0.00%
-1.18%
-5.63%
$ 28.25M
$ 8.41M
379
MYX Finance
MYX Finance
MYX
$ 0.08595
+4.03%
+15.04%
+31.56%
$ 28.21M
$ 3.86M
380
MANTRA
MANTRA
MANTRA
$ 0.005334
-0.87%
-4.83%
-1.53%
$ 28.20M
$ 12.09M
381
Siacoin
Siacoin
SC
$ 0.0004985
+0.06%
+1.24%
-1.21%
$ 27.88M
$ 115.00M
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004976
+0.16%
+0.73%
+0.95%
$ 27.78M
$ 14.38M
383
Waves
Waves
WAVES
$ 0.2124
-0.33%
-0.05%
-3.13%
$ 27.73M
$ 302.09K
384
Solayer
Solayer
LAYER
$ 0.06008
+0.08%
+0.93%
+0.98%
$ 27.35M
$ 930.17K
385
Fabric
Fabric
ROBO
$ 0.01223
-0.81%
+4.71%
+15.38%
$ 27.29M
$ 11.10M
386
MultiBank Group
MultiBank Group
MBG
$ 0.1097
+0.27%
+0.27%
-1.88%
$ 27.22M
$ 19.36M
387
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.11%
$ 27.02M
$ 5.53K
388
CoinDepo
CoinDepo
COINDEPO
$ 0.10776
+0.10%
+2.78%
+7.56%
$ 26.97M
$ 2.86M
389
Manta Network
Manta Network
MANTA
$ 0.05639
-0.38%
-0.91%
-1.13%
$ 26.97M
$ 1.14M
390
SaharaAI
SaharaAI
SAHARA
$ 0.007887
+0.06%
-0.40%
+3.84%
$ 26.93M
$ 7.05M
391
Across Protocol
Across Protocol
ACX
$ 0.0386
+0.61%
-8.25%
-6.39%
$ 26.73M
$ 1.64M
392
Nock
Nock
NOCK
$ 0.01221
+0.66%
+9.64%
-8.43%
$ 26.71M
$ 8.26M
393
deBridge
deBridge
DBR
$ 0.01387
-0.22%
-0.14%
0.00%
$ 26.68M
$ 3.48M
394
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006271
-0.51%
+1.75%
+7.01%
$ 26.34M
$ 1.24B
395
Avantis
Avantis
AVNT
$ 0.0806
-0.04%
+2.21%
-3.17%
$ 26.13M
$ 927.54K
396
Core DAO
Core DAO
CORE
$ 0.0209
+0.05%
+0.10%
+21.35%
$ 25.83M
$ 8.40M
397
$ 370.76
+0.07%
+1.91%
+10.60%
$ 25.73M
$ 166.99
398
PlaysOut
PlaysOut
PLAY
$ 0.03349
+0.39%
-4.05%
-10.34%
$ 25.71M
$ 4.43M
399
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003636
0.00%
+0.28%
-1.38%
$ 25.69M
$ 58.44M
400
SwftCoin
SwftCoin
SWFTC
$ 0.002558
+0.12%
+3.90%
+4.15%
$ 25.59M
$ 21.33M
401
ETHW
ETHW
ETHW
$ 0.2358
-0.17%
+0.38%
+4.94%
$ 25.40M
$ 239.24K
402
EDU Coin
EDU Coin
EDU
$ 0.03272
+0.03%
+0.34%
+5.44%
$ 25.38M
$ 1.73M
403
VANA
VANA
VANA
$ 0.8309
+0.18%
+0.36%
-25.87%
$ 25.00M
$ 61.47K
404
Zora
Zora
ZORA
$ 0.005573
+0.32%
+0.63%
-2.91%
$ 24.91M
$ 11.26M
405
Victoria VR
Victoria VR
VR
$ 0.001479
0.00%
-0.34%
-0.07%
$ 24.85M
$ 196.31K
406
SNEK
SNEK
SNEK
$ 0.0003311
+0.61%
+3.30%
+15.59%
$ 24.77M
$ 175.39M
407
Unipoly Coin
Unipoly Coin
UNP
$ 0.11024
-0.05%
+0.09%
-0.80%
$ 24.15M
$ 1.16M
408
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04135
+0.64%
+0.99%
-21.65%
$ 24.04M
$ 1.67M
409
$ 202.06
-1.43%
+8.61%
+14.98%
$ 23.98M
$ 370.00
410
$ 53.12
-0.45%
+1.45%
+2.08%
$ 23.97M
$ 2.38K
411
Alchemist AI
Alchemist AI
ALCH
$ 0.02797
-0.25%
-1.31%
+4.57%
$ 23.72M
$ 1.97M
412
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02766
+2.48%
-6.50%
+20.59%
$ 23.58M
$ 3.94M
413
FRAX
FRAX
FRAX
$ 0.267
-0.15%
-1.88%
+8.54%
$ 23.55M
$ 260.87K
414
SIREN
SIREN
SIREN
$ 0.03229
+0.50%
-2.04%
-4.11%
$ 23.36M
$ 2.12M
415
iExec RLC
iExec RLC
RLC
$ 0.2649
+0.11%
+4.45%
+5.11%
$ 23.08M
$ 253.96K
416
HIVE
HIVE
HIVE
$ 0.04124
-0.31%
-0.19%
-3.40%
$ 22.86M
$ 2.73M
417
SKALE
SKALE
SKL
$ 0.00367
-0.08%
+0.46%
+4.20%
$ 22.75M
$ 18.73M
418
Merlin Chain
Merlin Chain
MERL
$ 0.0174
-0.34%
-0.91%
+0.29%
$ 22.20M
$ 3.43M
419
Osmosis
Osmosis
OSMO
$ 0.02822
-0.18%
+4.83%
+2.17%
$ 21.95M
$ 2.58M
420
Renzo
Renzo
REZ
$ 0.002551
+0.08%
-1.38%
+1.42%
$ 21.93M
$ 23.62M
421
Chia Network
Chia Network
XCH
$ 1.511
-0.13%
-12.09%
+7.58%
$ 21.69M
$ 73.64K
422
Wootrade Network
Wootrade Network
WOO
$ 0.01144
-0.17%
-1.21%
-2.05%
$ 21.63M
$ 5.31M
423
Kyber Network
Kyber Network
KNC
$ 0.1027
-0.10%
+0.59%
-1.15%
$ 21.49M
$ 471.58K
424
CyberConnect
CyberConnect
CYBER
$ 0.3023
-0.07%
+1.24%
+0.60%
$ 21.22M
$ 202.59K
425
Arkham
Arkham
ARKM
$ 0.09406
-0.03%
+1.09%
-3.75%
$ 21.18M
$ 646.76K
426
Illuvium
Illuvium
ILV
$ 2.874
-0.07%
+2.06%
+3.83%
$ 21.09M
$ 23.40K
427
B3 Base
B3 Base
B3
$ 0.000454
-0.44%
+0.67%
-7.57%
$ 20.99M
$ 125.75M
428
Lista DAO
Lista DAO
LISTA
$ 0.05111
+0.23%
+0.04%
+10.61%
$ 20.97M
$ 1.06M
429
Infinity Ground
Infinity Ground
AIN
$ 0.06822
+0.19%
-2.40%
-11.87%
$ 20.89M
$ 872.20K
430
SATS
SATS
SATS
$ 0.000000009845
-0.40%
-4.02%
+8.17%
$ 20.69M
$ 10.55T
431
UPCX
UPCX
UPC
$ 0.154
+0.26%
+5.83%
-20.82%
$ 20.65M
$ 25.65M
432
IoTeX Network
IoTeX Network
IOTX
$ 0.00218
-0.55%
+0.64%
+1.72%
$ 20.63M
$ 32.99M
433
STEPN
STEPN
STEPN
$ 0.006618
-0.05%
+0.59%
+1.67%
$ 20.61M
$ 8.60M
434
Somnia
Somnia
SOMI
$ 0.08421
-0.11%
+2.91%
-1.31%
$ 20.57M
$ 752.67K
435
Aleo
Aleo
ALEO
$ 0.01727
+1.41%
+4.29%
-2.92%
$ 20.55M
$ 3.53M
436
Bless
Bless
BLESS
$ 0.010508
-3.89%
-47.11%
+36.13%
$ 20.54M
$ 87.01M
437
BounceToken
BounceToken
AUCTION
$ 2.953
-0.14%
+0.41%
+1.83%
$ 20.46M
$ 17.47K
438
IOSToken
IOSToken
IOST
$ 0.0006032
-0.48%
+0.03%
+0.35%
$ 20.46M
$ 123.09M
439
$ 323.98
-0.43%
+2.62%
+5.55%
$ 20.37M
$ 347.95
440
Hyperlane
Hyperlane
HYPER
$ 0.05978
-0.56%
-3.96%
+1.37%
$ 20.27M
$ 950.85K
441
Wojak
Wojak
WOJAK
$ 0.00000006104
-1.54%
+1.54%
-2.67%
$ 20.22M
$ 3.40T
442
STEEM
STEEM
STEEM
$ 0.03619
-0.11%
+1.00%
-0.66%
$ 19.91M
$ 3.34M
443
Sapien
Sapien
SAPIEN
$ 0.07936
+0.49%
+0.24%
-2.11%
$ 19.86M
$ 824.48K
444
Ontology Gas
Ontology Gas
ONG
$ 0.04165
-0.14%
+0.80%
0.00%
$ 19.69M
$ 1.31M
445
Freysa
Freysa
FAI
$ 0.002401
-0.17%
+6.15%
+6.81%
$ 19.65M
$ 27.26M
446
Synapse
Synapse
SYN
$ 0.08709
+1.03%
+0.44%
-33.53%
$ 19.59M
$ 2.68M
447
Pundi X
Pundi X
PUNDIX
$ 0.07537
-0.17%
+0.43%
-3.62%
$ 19.42M
$ 709.34K
448
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005259
0.00%
+1.06%
+3.76%
$ 19.14M
$ 108.82M
449
STORJ
STORJ
STORJ
$ 0.04463
+0.67%
+1.38%
-12.32%
$ 19.02M
$ 1.34M
450
$ 84.65
+0.35%
-0.63%
-3.09%
$ 18.86M
$ 654.34
451
BICONOMY
BICONOMY
BICO
$ 0.01827
+2.23%
+13.47%
+60.60%
$ 18.79M
$ 14.45M
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10248
-0.06%
-0.18%
-0.90%
$ 18.78M
$ 1.13M
453
Tutorial
Tutorial
TUT
$ 0.022619
-0.85%
+13.40%
+50.48%
$ 18.71M
$ 65.70M
454
Constellation
Constellation
DAG
$ 0.006499
+0.15%
-8.26%
-12.00%
$ 18.68M
$ 9.86M
455
DODO
DODO
DODO
$ 0.01851
+0.22%
-0.54%
-1.59%
$ 18.59M
$ 3.70M
456
ARK
ARK
ARK
$ 0.09362
-0.23%
+1.58%
-0.89%
$ 18.47M
$ 582.46K
457
Pippin
Pippin
PIPPIN
$ 0.018424
+0.35%
+14.85%
+19.53%
$ 18.44M
$ 16.03M
458
OpenServ
OpenServ
SERV
$ 0.02395
-0.83%
-5.97%
-17.86%
$ 18.42M
$ 501.37K
459
Metis
Metis
METIS
$ 2.446
-0.37%
-0.65%
-1.61%
$ 18.34M
$ 23.54K
460
Ergo
Ergo
ERG
$ 0.2199
0.00%
+4.62%
+4.62%
$ 18.28M
$ 259.57K
461
WAX
WAX
WAXP
$ 0.003917
-0.28%
-15.69%
+7.94%
$ 18.03M
$ 25.59M
462
Clearpool
Clearpool
CPOOL
$ 0.01847
-0.22%
+1.27%
+1.83%
$ 17.95M
$ 2.96M
463
Harmony
Harmony
ONE
$ 0.001204
-0.42%
-2.37%
+1.44%
$ 17.89M
$ 115.07M
464
DOGS
DOGS
DOGS
$ 0.00003457
-0.52%
+1.17%
+1.32%
$ 17.86M
$ 1.69B
465
GIGACHAD
GIGACHAD
GIGA
$ 0.001904
-0.47%
+0.21%
-5.75%
$ 17.68M
$ 29.41M
466
Based
Based
BASED
$ 0.07551
-0.15%
+1.32%
-3.40%
$ 17.65M
$ 2.70M
467
Power Protocol
Power Protocol
POWER
$ 0.08371
-0.02%
-0.34%
+3.72%
$ 17.63M
$ 2.28M
468
Catizen
Catizen
CATI
$ 0.03874
+0.34%
+7.53%
+14.95%
$ 17.62M
$ 1.74M
469
Aevo
Aevo
AEVO
$ 0.01903
-0.47%
+1.38%
+4.26%
$ 17.49M
$ 3.07M
470
Nosana
Nosana
NOS
$ 0.24364
-0.13%
-0.73%
-0.42%
$ 17.46M
$ 284.66K
471
MEET48
MEET48
IDOL
$ 0.01655
+2.09%
-16.43%
+6.47%
$ 17.40M
$ 32.13M
472
Symbol
Symbol
XYM
$ 0.002658
0.00%
-0.30%
+2.15%
$ 17.35M
$ 27.31M
473
Aixbt
Aixbt
AIXBT
$ 0.01732
-0.29%
-1.26%
+2.07%
$ 17.26M
$ 3.98M
474
$ 0.1795
-0.66%
-1.54%
-6.81%
$ 17.25M
$ 324.28K
475
ChainGPT
ChainGPT
CGPT
$ 0.018416
-0.39%
-2.24%
+4.00%
$ 17.20M
$ 4.33M
476
Phala
Phala
PHA
$ 0.02045
-0.10%
+5.74%
+0.69%
$ 17.19M
$ 7.10M
477
IQ
IQ
IQ
$ 0.0006534
+0.25%
+1.21%
-2.73%
$ 17.17M
$ 88.25M
478
$ 100.66
+0.41%
+0.07%
+2.14%
$ 17.14M
$ 567.74
479
OpenGradient
OpenGradient
OPG
$ 0.09004
-0.46%
+1.03%
-3.71%
$ 17.10M
$ 625.69K
480
Codatta
Codatta
XNY
$ 0.00682
+0.26%
+4.88%
+10.47%
$ 17.07M
$ 11.30M
481
STBL
STBL
STBL
$ 0.02451
-0.37%
-1.27%
+6.42%
$ 16.93M
$ 3.02M
482
CETUS
CETUS
CETUS
$ 0.01771
0.00%
+0.74%
+2.31%
$ 16.80M
$ 3.56M
483
Infinex
Infinex
INX
$ 0.008399
+0.55%
+6.21%
+2.91%
$ 16.79M
$ 9.06M
484
Bonfida
Bonfida
FIDA
$ 0.01679
+0.24%
+1.08%
-2.49%
$ 16.67M
$ 3.31M
485
Acurast
Acurast
ACU
$ 0.07658
-0.53%
-2.14%
+3.85%
$ 16.61M
$ 736.43K
486
Cobak Token
Cobak Token
CBK
$ 0.1657
-0.24%
+2.67%
-0.24%
$ 16.53M
$ 335.46K
487
dKargo
dKargo
DKA
$ 0.003298
+0.03%
+5.47%
-1.02%
$ 16.50M
$ 20.19M
488
API3
API3
API3
$ 0.1902
-0.31%
+1.28%
+1.66%
$ 16.45M
$ 294.69K
489
CARV
CARV
CARV
$ 0.02672
-0.26%
+0.91%
-1.51%
$ 16.29M
$ 2.08M
490
Edge
Edge
EDGE1
$ 0.06393
+0.02%
+0.36%
+4.48%
$ 16.17M
$ 877.00K
491
BounceBit
BounceBit
BB
$ 0.01388
-1.07%
-0.64%
-11.30%
$ 16.17M
$ 9.65M
492
Flux
Flux
FLUX
$ 0.03914
-0.28%
+1.03%
+1.58%
$ 16.17M
$ 1.42M
493
Pocket Network
Pocket Network
POKT
$ 0.006854
0.00%
-0.13%
-1.02%
$ 16.12M
$ 143.20K
494
Nil Token
Nil Token
NIL
$ 0.03399
+0.06%
+8.27%
-0.06%
$ 15.67M
$ 5.42M
495
Yei Finance
Yei Finance
CLO
$ 0.12022
-0.38%
-9.16%
+0.83%
$ 15.60M
$ 1.51M
496
CertiK
CertiK
CTK
$ 0.09685
-0.20%
-1.09%
+5.82%
$ 15.54M
$ 563.39K
497
Sign
Sign
SIGN
$ 0.006689
-0.15%
+1.38%
-7.64%
$ 15.40M
$ 8.33M
498
HumidiFi
HumidiFi
WET
$ 0.06661
-0.04%
+0.20%
-1.26%
$ 15.33M
$ 966.31K
499
Blast
Blast
BLAST
$ 0.0002414
-0.54%
-0.82%
-1.31%
$ 15.32M
$ 226.33M
500
Starpower
Starpower
STAR
$ 0.0821
+0.74%
-14.39%
-4.98%
$ 15.28M
$ 530.64K
501
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01667
-0.36%
+3.41%
-5.66%
$ 15.25M
$ 3.55M
502
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8509
+0.75%
-1.11%
+9.17%
$ 15.18M
$ 177.42K
503
$ 88.57
-0.21%
+0.84%
+4.10%
$ 15.15M
$ 668.53
504
Apertum
Apertum
APTM
$ 0.15205
-0.10%
-2.23%
-0.29%
$ 15.12M
$ 247.55K
505
ABEY
ABEY
ABEY
$ 0.01413
-0.14%
-0.84%
-7.58%
$ 14.78M
$ 795.27K
506
Tensor
Tensor
TNSR
$ 0.03015
+0.27%
+2.72%
-3.43%
$ 14.70M
$ 2.00M
507
MGO
MGO
MGO
$ 0.009014
+0.07%
-1.11%
-5.13%
$ 14.45M
$ 10.34M
508
USUAL
USUAL
USUAL
$ 0.007817
-0.13%
+1.45%
-0.09%
$ 14.41M
$ 6.96M
509
Zentry
Zentry
ZENT
$ 0.001798
-0.11%
+0.84%
-1.38%
$ 14.35M
$ 34.46M
510
NYM
NYM
NYM
$ 0.01718
+0.06%
-0.69%
-1.94%
$ 14.34M
$ 3.22M
511
HeyElsa
HeyElsa
ELSA
$ 0.05641
+1.69%
+3.88%
+22.07%
$ 14.32M
$ 2.77M
512
$ 100.85
+0.04%
+0.07%
-0.11%
$ 14.30M
$ 549.89
513
Loopring
Loopring
LRC
$ 0.0104
+0.29%
+0.68%
-2.44%
$ 14.23M
$ 4.99M
514
Chintai Network
Chintai Network
CHEX
$ 0.01139
-0.09%
+1.97%
-4.77%
$ 14.23M
$ 5.29M
515
$ 484.26
+0.21%
+2.59%
+22.67%
$ 14.19M
$ 214.96
516
WalletConnect
WalletConnect
WCT
$ 0.03548
-0.28%
+0.88%
-1.69%
$ 14.19M
$ 1.87M
517
BULLA
BULLA
BULLA
$ 0.01425
-1.53%
-5.86%
-8.63%
$ 14.18M
$ 18.63M
518
Yield Guild Games
Yield Guild Games
YGG
$ 0.01833
-0.43%
+0.49%
+6.32%
$ 13.99M
$ 3.04M
519
QuarkChain
QuarkChain
QKC
$ 0.00193
0.00%
+3.48%
-0.10%
$ 13.99M
$ 27.45M
520
Moonriver
Moonriver
MOVR
$ 1.143
+0.09%
+0.79%
-1.12%
$ 13.94M
$ 47.71K
521
Pixels
Pixels
PIXEL
$ 0.004128
+0.41%
+1.18%
+1.11%
$ 13.92M
$ 14.46M
522
MAGIC
MAGIC
MAGIC
$ 0.04125
-0.34%
0.00%
+3.69%
$ 13.89M
$ 1.33M
523
Banana Gun
Banana Gun
BANANA
$ 3.438
0.00%
-0.09%
-9.55%
$ 13.81M
$ 17.18K
524
Electroneum
Electroneum
ETN
$ 0.000766
-0.13%
-0.65%
+4.22%
$ 13.75M
$ 128.16M
525
Big Time
Big Time
BIGTIME
$ 0.005514
-0.11%
+0.18%
-5.15%
$ 13.69M
$ 9.98M
526
GCB TOKEN
GCB TOKEN
GCB
$ 0.01136
0.00%
-5.49%
-15.03%
$ 13.65M
$ 2.33K
527
Spell Token
Spell Token
SPELL
$ 0.00007824
-0.15%
+1.80%
-0.64%
$ 13.50M
$ 722.25M
528
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5946
+1.02%
-0.70%
-6.33%
$ 13.50M
$ 33.96K
529
Handy
Handy
HANDY
$ 0.0020412
+2.73%
-5.91%
-27.05%
$ 13.47M
$ 27.13M
530
$ 304.13
+0.12%
-1.92%
-10.76%
$ 13.45M
$ 187.13
531
Taiko
Taiko
TAIKO
$ 0.0685
+0.15%
-0.58%
-3.10%
$ 13.37M
$ 812.70K
532
Animecoin
Animecoin
ANIME
$ 0.002411
-0.17%
+0.75%
-1.11%
$ 13.36M
$ 21.02M
533
CORN
CORN
CORN
$ 0.0252
-0.04%
-0.71%
-1.37%
$ 13.22M
$ 6.53M
534
Particle Network
Particle Network
PARTI
$ 0.02445
+0.83%
+2.65%
+0.33%
$ 13.14M
$ 2.52M
535
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01305
0.00%
+0.15%
+5.06%
$ 13.09M
$ 5.59M
536
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01368
+0.52%
-3.29%
+12.00%
$ 13.09M
$ 6.17M
537
Lumia
Lumia
LUMIA
$ 0.07527
+0.63%
+1.86%
+2.86%
$ 13.00M
$ 828.10K
538
Radix
Radix
XRD
$ 0.0009708
-0.09%
-2.34%
-6.71%
$ 13.00M
$ 66.28M
539
$ 17.92
0.00%
+10.35%
+5.73%
$ 12.98M
$ 3.48K
540
Fluent
Fluent
BLEND
$ 0.06494
-0.15%
-3.47%
-7.66%
$ 12.96M
$ 945.56K
541
AO
AO
AO
$ 1.817
-1.94%
+1.06%
-1.89%
$ 12.92M
$ 40.06K
542
Mey Network
Mey Network
MEY
$ 0.04513
-1.42%
-1.46%
-3.64%
$ 12.86M
$ 2.91M
543
OKZOO
OKZOO
AIOT
$ 0.043555
-0.47%
+3.52%
-6.08%
$ 12.76M
$ 1.74M
544
ROGIN.AI
ROGIN.AI
ROG
$ 0.1899
+0.26%
+10.14%
-2.61%
$ 12.73M
$ 115.86K
545
Celer Network
Celer Network
CELR
$ 0.001628
-0.18%
-0.06%
+8.52%
$ 12.73M
$ 34.87M
546
ARPA
ARPA
ARPA
$ 0.008311
-0.05%
+0.33%
+2.38%
$ 12.64M
$ 7.27M
547
Rizenet Token
Rizenet Token
RIZE
$ 0.006404
-1.16%
-5.72%
-3.89%
$ 12.62M
$ 6.15M
548
Xai
Xai
XAI
$ 0.006029
-0.28%
+0.89%
-0.84%
$ 12.49M
$ 10.13M
549
Recall
Recall
RECALL
$ 0.03949
+2.48%
-5.78%
+1.71%
$ 12.46M
$ 2.80M
550
CHR
CHR
CHR
$ 0.01276
-0.55%
-0.39%
+5.37%
$ 12.44M
$ 4.14M
551
$ 164.96
+0.18%
+1.10%
+1.32%
$ 12.43M
$ 354.04
552
Moviebloc
Moviebloc
MBL
$ 0.0006364
0.00%
+0.27%
-4.76%
$ 12.41M
$ 81.06M
553
AVA
AVA
AVA
$ 0.1691
+0.06%
-0.88%
+11.54%
$ 12.40M
$ 331.89K
554
MUBARAK
MUBARAK
MUBARAK
$ 0.012357
+0.31%
-6.78%
+9.65%
$ 12.38M
$ 8.53M
555
FIRO
FIRO
FIRO
$ 0.6602
0.00%
+2.07%
+6.37%
$ 12.34M
$ 92.56K
556
zkPass
zkPass
ZKP
$ 0.04477
-0.29%
-0.89%
+5.74%
$ 12.31M
$ 1.24M
557
AEON
AEON
AEON
$ 0.06502
-1.95%
-5.07%
-35.60%
$ 12.28M
$ 3.18M
558
Sonic SVM
Sonic SVM
SONIC
$ 0.01819
+0.22%
-1.03%
-10.56%
$ 12.20M
$ 3.05M
559
Coin98
Coin98
C98
$ 0.01217
-0.33%
+3.04%
+6.27%
$ 12.20M
$ 5.04M
560
$ 76.57
+0.10%
+1.28%
+1.90%
$ 12.16M
$ 724.49
561
KAIO
KAIO
KAIO
$ 0.01797
-2.25%
+3.78%
+28.90%
$ 12.15M
$ 3.44M
562
tokenbot
tokenbot
CLANKER
$ 12.29
+0.24%
-0.57%
+0.16%
$ 12.13M
$ 5.73K
563
Radicle
Radicle
RAD
$ 0.2049
-0.34%
+1.19%
-0.34%
$ 12.09M
$ 272.10K
564
SaucerSwap
SaucerSwap
SAUCE
$ 0.01333
0.00%
+1.76%
+2.38%
$ 12.08M
$ 98.84K
565
Superform
Superform
SUPERFORM
$ 0.06198
-0.25%
+0.35%
-2.63%
$ 12.06M
$ 846.74K
566
SynFutures
SynFutures
F
$ 0.002805
-0.04%
+1.08%
-4.07%
$ 12.03M
$ 20.41M
567
Mira
Mira
MIRA
$ 0.0404
-0.44%
-3.30%
+0.02%
$ 11.97M
$ 3.20M
568
OG
OG
OG
$ 2.512
-0.20%
-0.08%
+3.93%
$ 11.83M
$ 22.54K
569
$ 0.01655
+0.24%
+1.10%
-1.61%
$ 11.74M
$ 3.50M
570
$ 92.9
-0.84%
+4.41%
+6.13%
$ 11.74M
$ 835.02
571
Gains Network
Gains Network
GNS
$ 0.4946
-0.48%
+0.79%
+0.96%
$ 11.62M
$ 109.09K
572
Orchid
Orchid
OXT
$ 0.011661
+0.29%
-0.14%
-9.92%
$ 11.61M
$ 5.19M
573
SCRT
SCRT
SCRT
$ 0.03335
+0.18%
+1.18%
+3.67%
$ 11.44M
$ 1.95M
574
Adventure Gold
Adventure Gold
AGLD
$ 0.1483
+0.14%
-0.87%
-0.60%
$ 11.44M
$ 364.09K
575
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11463
+0.28%
-0.11%
-1.31%
$ 11.40M
$ 616.20K
576
$ 107.66
+0.21%
+0.01%
+0.86%
$ 11.25M
$ 516.02
577
Boundless
Boundless
ZKC
$ 0.03713
-0.03%
-1.04%
-1.72%
$ 11.20M
$ 1.67M
578
$ 111.17
+0.47%
+0.02%
-1.19%
$ 11.14M
$ 508.40
579
JOE
JOE
JOE
$ 0.02424
-0.37%
+2.53%
+0.41%
$ 11.13M
$ 2.37M
580
INFINIT
INFINIT
IN
$ 0.03212
-0.28%
+1.77%
-6.16%
$ 11.09M
$ 2.01M
581
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001718
+0.12%
+0.29%
+2.80%
$ 11.09M
$ 372.23M
582
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001603
+0.14%
+1.03%
-0.16%
$ 10.89M
$ 45.39M
583
Orderly Network
Orderly Network
ORDER
$ 0.0277
-0.72%
+0.36%
-0.72%
$ 10.75M
$ 1.82M
584
FLock.io
FLock.io
FLOCK
$ 0.02749
-0.18%
-0.51%
-2.39%
$ 10.68M
$ 400.32K
585
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014246
-0.04%
+6.40%
+13.54%
$ 10.63M
$ 3.94M
586
Katana Network
Katana Network
KAT
$ 0.00448
-0.56%
+4.87%
+2.20%
$ 10.45M
$ 56.02M
587
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.69
0.00%
+1.12%
-1.21%
$ 10.44M
$ 0.99
588
Diamante
Diamante
DIAM
$ 0.005267
-0.11%
-0.88%
-7.71%
$ 10.43M
$ 10.39M
589
Simons Cat
Simons Cat
CAT
$ 0.000001384
-1.08%
-3.16%
+5.19%
$ 10.43M
$ 40.92B
590
Autonomi
Autonomi
AUTONOMI
$ 0.03096
0.00%
+1.31%
-4.65%
$ 10.37M
$ 2.83M
591
$ 499.06
-0.02%
+5.39%
+8.57%
$ 10.27M
$ 138.58
592
HP
HP
HP
$ 0.00739
-0.01%
+1.90%
-8.70%
$ 10.23M
$ 3.64M
593
$ 415.01
+0.06%
+2.68%
+4.88%
$ 10.15M
$ 143.92
594
Gods Unchained
Gods Unchained
GODS
$ 0.02379
+0.13%
+3.59%
+21.50%
$ 10.14M
$ 2.75M
595
Origin
Origin
OGN
$ 0.0152
+0.26%
+1.26%
-1.81%
$ 10.11M
$ 3.72M
596
ERA
ERA
ERA
$ 0.06746
-0.77%
+4.05%
-0.09%
$ 10.08M
$ 1.16M
597
Test
Test
TST
$ 0.01072
-0.22%
-5.85%
-0.92%
$ 10.08M
$ 5.99M
598
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04379
-0.07%
+1.23%
-8.82%
$ 10.05M
$ 1.64M
599
USAT
USAT
USAT
$ 0.9994
-0.03%
-0.01%
-0.05%
$ 9.99M
$ 54.29K
600
IX Swap
IX Swap
IXS
$ 0.0553
-0.36%
+1.84%
+3.36%
$ 9.97M
$ 1.08M
601
PONKE
PONKE
PONKE
$ 0.01772
-0.67%
+0.34%
-2.74%
$ 9.88M
$ 3.10M
602
Space and Time
Space and Time
SXT
$ 0.006975
-1.39%
+1.16%
+8.08%
$ 9.85M
$ 10.30M
603
INIT
INIT
INIT
$ 0.04951
0.00%
+1.22%
+3.09%
$ 9.84M
$ 1.07M
604
SuperRare
SuperRare
RARE
$ 0.01189
-0.08%
+0.76%
+0.25%
$ 9.83M
$ 5.46M
605
Doodles
Doodles
DOOD
$ 0.001248
0.00%
+0.40%
-5.59%
$ 9.75M
$ 43.26M
606
Opinion
Opinion
OPN
$ 0.05452
+0.19%
+12.15%
+12.84%
$ 9.71M
$ 1.46M
607
$ 79.68
+0.48%
+0.55%
+3.82%
$ 9.61M
$ 729.89
608
OLAXBT
OLAXBT
AIO
$ 0.04115
+7.06%
+11.71%
-55.79%
$ 9.60M
$ 3.26M
609
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01724
+0.06%
-0.63%
-5.69%
$ 9.60M
$ 3.27M
610
$ 93.26
-0.48%
+0.86%
-4.79%
$ 9.60M
$ 713.19
611
Ninja Squad Token
Ninja Squad Token
NST
$ 1.123
+0.36%
+3.63%
+3.25%
$ 9.58M
$ 92.05K
612
VENOM
VENOM
VENOM
$ 0.009703
+0.43%
-8.29%
+10.31%
$ 9.58M
$ 5.72M
613
4
4
4
$ 0.009531
+0.44%
+1.81%
+12.95%
$ 9.54M
$ 13.17M
614
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005325
-0.02%
+0.76%
+2.98%
$ 9.50M
$ 38.11M
615
Newton Protocol
Newton Protocol
NEWT
$ 0.03917
-0.30%
+1.53%
-1.65%
$ 9.48M
$ 1.36M
616
MWX AI
MWX AI
MWXT
$ 0.05623
-0.69%
-0.80%
-1.77%
$ 9.41M
$ 1.71M
617
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009366
-0.82%
+1.47%
+4.08%
$ 9.39M
$ 6.09M
618
Dolomite
Dolomite
DOLO
$ 0.02126
-0.19%
-0.23%
+2.71%
$ 9.39M
$ 2.63M
619
KishuInu
KishuInu
KISHU
$ 0.00000000009988
+0.16%
+2.16%
-8.43%
$ 9.32M
$ 585.33T
620
Boba
Boba
BOBA
$ 0.01885
-0.11%
-0.32%
-0.63%
$ 9.28M
$ 3.04M
621
Prompt
Prompt
PROMPT
$ 0.02004
-0.15%
+1.52%
+2.04%
$ 9.25M
$ 4.68M
622
AriaAI
AriaAI
ARIA
$ 0.02697
+0.41%
+0.49%
+5.41%
$ 9.23M
$ 2.13M
623
BENQI
BENQI
BENQI
$ 0.001281
-0.08%
+2.81%
+8.09%
$ 9.23M
$ 42.63M
624
$ 484.67
+0.13%
+1.89%
+4.00%
$ 9.20M
$ 114.24
625
ALI
ALI
ALI
$ 0.000996
+0.20%
-3.48%
-13.00%
$ 9.09M
$ 6.53M
626
Resistance Dog
Resistance Dog
REDO
$ 0.09087
-0.19%
-1.47%
-4.61%
$ 9.08M
$ 1.15M
627
Fartboy
Fartboy
FARTBOY
$ 0.009092
+0.08%
-1.88%
-2.69%
$ 9.07M
$ 6.06M
628
Koma Inu
Koma Inu
KOMA
$ 0.0149
+2.68%
-2.29%
+87.23%
$ 9.01M
$ 11.91M
629
KernelDAO
KernelDAO
KERNEL
$ 0.03138
+0.03%
+2.48%
-0.19%
$ 9.00M
$ 1.78M
630
PepeCoin
PepeCoin
PEPECOIN
$ 0.08386
+0.48%
-2.36%
+6.26%
$ 8.99M
$ 643.91K
631
Lagrange
Lagrange
LA
$ 0.04637
-0.49%
-0.66%
-18.90%
$ 8.96M
$ 1.33M
632
Vow
Vow
VOW
$ 0.02513
-0.04%
-0.83%
-7.75%
$ 8.95M
$ 2.82M
633
Moonbeam
Moonbeam
GLMR
$ 0.007562
+0.04%
+1.91%
-0.28%
$ 8.92M
$ 7.58M
634
Everlyn AI
Everlyn AI
LYN
$ 0.03474
+0.38%
+2.75%
+1.85%
$ 8.89M
$ 2.62M
635
QUAI
QUAI
QUAI
$ 0.011319
-0.44%
-6.51%
-19.27%
$ 8.87M
$ 7.29M
636
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.008872
-0.26%
-4.42%
-17.80%
$ 8.86M
$ 6.27M
637
Telos
Telos
TLOS
$ 0.019608
+0.14%
-2.13%
+11.76%
$ 8.83M
$ 3.73M
638
Eesee
Eesee
ESE
$ 0.009354
-0.01%
+3.45%
+17.83%
$ 8.78M
$ 4.15M
639
Portal
Portal
PORTAL
$ 0.010269
-0.10%
+0.60%
+7.20%
$ 8.77M
$ 6.25M
640
Citrea
Citrea
CTR
$ 0.007253
-0.19%
+1.14%
-1.24%
$ 8.72M
$ 9.90M
641
Redbelly Network
Redbelly Network
RBNT
$ 0.003297
-0.93%
-2.17%
-6.03%
$ 8.71M
$ 19.45M
642
$ 0.004613
0.00%
+0.35%
-0.65%
$ 8.69M
$ 13.28M
643
Heima
Heima
HEI
$ 0.08788
+0.33%
+3.01%
+6.40%
$ 8.66M
$ 779.03K
644
Ava AI
Ava AI
AVAAI
$ 0.008547
-0.31%
+6.12%
+17.50%
$ 8.59M
$ 7.78M
645
StablR USD
StablR USD
USDR
$ 0.3996
0.00%
-5.29%
-15.03%
$ 8.53M
$ 1.42K
646
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008532
-2.07%
+2.40%
+10.96%
$ 8.52M
$ 9.23M
647
Energy Web
Energy Web
EWT
$ 0.284
+0.18%
+13.22%
+3.85%
$ 8.52M
$ 93.77K
648
Limitless
Limitless
LMTS
$ 0.06464
+0.17%
-2.43%
-4.44%
$ 8.52M
$ 800.24K
649
The AI Prophecy
The AI Prophecy
ACT
$ 0.008953
-0.86%
+4.21%
+4.36%
$ 8.50M
$ 7.07M
650
AVAIL
AVAIL
AVAIL
$ 0.002179
0.00%
+0.97%
-4.85%
$ 8.43M
$ 24.16M
651
BeatSwap
BeatSwap
BTX
$ 0.037518
+0.27%
+1.30%
+14.86%
$ 8.41M
$ 5.31M
652
Stakestone
Stakestone
STO
$ 0.03704
-0.03%
+1.98%
+0.24%
$ 8.36M
$ 1.69M
653
Vine Coin
Vine Coin
VINE
$ 0.00837
-0.38%
-0.88%
-1.61%
$ 8.35M
$ 8.03M
654
Bert
Bert
BERT
$ 0.008653
-0.40%
+3.20%
-1.28%
$ 8.33M
$ 6.11M
655
HARRY
HARRY
HARRY
$ 0.008341
+1.06%
-2.79%
-9.10%
$ 8.32M
$ 6.29M
656
FirmaChain
FirmaChain
FCT2
$ 0.0068
+0.15%
+0.59%
-3.55%
$ 8.26M
$ 864.55K
657
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5104
+1.09%
+3.96%
+5.44%
$ 8.26M
$ 146.84K
658
heyAura
heyAura
ADX
$ 0.0558
-0.36%
+1.09%
+3.14%
$ 8.25M
$ 49.22K
659
DeAgentAI
DeAgentAI
AIA
$ 0.06318
+0.60%
+0.54%
-1.72%
$ 8.18M
$ 1.81M
660
Decentrawood
Decentrawood
DEOD
$ 0.01761
-0.55%
-0.19%
+3.31%
$ 8.18M
$ 10.40M
661
yieldbasis
yieldbasis
YB
$ 0.06678
-0.10%
+3.47%
+3.47%
$ 8.16M
$ 834.66K
662
Toko Token
Toko Token
TKO
$ 0.04791
-0.46%
+1.78%
+9.55%
$ 8.13M
$ 1.19M
663
Hashflow
Hashflow
HFT
$ 0.009637
+3.41%
+34.02%
+1.11%
$ 8.00M
$ 12.40M
664
Bubblemaps
Bubblemaps
BMT
$ 0.01181
+0.08%
+0.43%
+5.45%
$ 7.99M
$ 4.72M
665
VANRY
VANRY
VANRY
$ 0.003302
+1.04%
+13.71%
-9.16%
$ 7.81M
$ 32.45M
666
SOPH
SOPH
SOPH
$ 0.003871
-0.39%
+0.78%
-2.81%
$ 7.74M
$ 15.86M
667
Bella
Bella
BEL
$ 0.09665
-0.58%
+2.13%
+1.22%
$ 7.72M
$ 617.49K
668
UCN
UCN
UCN
$ 155
-0.54%
-2.82%
+1.32%
$ 7.72M
$ 413.55
669
Forta
Forta
FORT
$ 0.01217
-0.08%
+0.75%
-0.16%
$ 7.71M
$ 4.60M
670
Aura
Aura
AURASOL
$ 0.007992
+0.15%
+2.23%
-2.49%
$ 7.70M
$ 7.20M
671
Abelian
Abelian
ABEL
$ 0.06514
-0.37%
-3.41%
-2.41%
$ 7.68M
$ 242.55K
672
$ 279.66
+0.41%
+2.00%
+20.99%
$ 7.66M
$ 239.94
673
Daddy Tate
Daddy Tate
DADDY
$ 0.012679
+0.10%
+1.95%
+8.46%
$ 7.60M
$ 4.43M
674
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4717
-0.42%
+0.51%
+1.07%
$ 7.59M
$ 120.53K
675
Drift Protocol
Drift Protocol
DRIFT
$ 0.0122
-1.45%
+4.17%
+8.52%
$ 7.48M
$ 6.25M
676
WilderWorld
WilderWorld
WILD
$ 0.01492
-0.20%
-2.10%
-3.49%
$ 7.47M
$ 3.91M
677
balancer
balancer
BAL
$ 0.1068
-0.42%
-2.45%
-5.29%
$ 7.45M
$ 537.29K
678
Maverick Protocol
Maverick Protocol
MAV
$ 0.007967
+0.05%
+1.71%
-2.67%
$ 7.42M
$ 6.94M
679
AS Roma
AS Roma
ASR
$ 0.8568
-0.13%
+0.09%
+3.33%
$ 7.40M
$ 66.05K
680
VERONA
VERONA
VERONA
$ 0.1044
+0.29%
-2.70%
-6.37%
$ 7.40M
$ 45.02K
681
Stader
Stader
SD
$ 0.1044
+0.19%
-0.38%
-5.27%
$ 7.37M
$ 528.73K
682
$ 65.16
-0.15%
-0.15%
+4.39%
$ 7.27M
$ 901.53
683
Dymension
Dymension
DYM
$ 0.01327
-0.45%
+1.37%
-0.08%
$ 7.23M
$ 4.15M
684
MyShell Token
MyShell Token
SHELL
$ 0.01802
+0.33%
+0.06%
-1.84%
$ 7.11M
$ 3.43M
685
TARS Protocol
TARS Protocol
TAI
$ 0.00779
-0.22%
-5.41%
-12.54%
$ 6.92M
$ 7.06M
686
THENA
THENA
THE
$ 0.05151
+0.64%
+1.13%
+5.32%
$ 6.89M
$ 1.14M
687
swarms
swarms
SWARMS
$ 0.00689
-0.96%
-6.00%
+11.86%
$ 6.88M
$ 9.95M
688
Apu Apustaja
Apu Apustaja
APU
$ 0.00002035
0.00%
+7.33%
+6.16%
$ 6.88M
$ 163.22M
689
$ 245.18
-0.98%
+3.82%
-0.05%
$ 6.83M
$ 274.68
690
Fusionist
Fusionist
ACE
$ 0.06712
+0.75%
+2.38%
-4.19%
$ 6.82M
$ 1.08M
691
READY
READY
READY
$ 0.006814
-0.90%
-12.64%
-7.59%
$ 6.81M
$ 7.29M
692
Peercoin
Peercoin
PPC
$ 0.2244
+0.09%
+0.67%
-1.88%
$ 6.80M
$ 28.05K
693
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008329
-0.26%
+9.80%
+2.46%
$ 6.80M
$ 6.44M
694
PEP
PEP
PEP
$ 0.000066
-0.90%
-4.49%
+1.23%
$ 6.79M
$ 24.28M
695
FIGHT
FIGHT
FIGHT
$ 0.003308
+0.09%
+1.97%
+6.95%
$ 6.79M
$ 41.55M
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2662
+0.26%
+0.72%
+1.06%
$ 6.73M
$ 211.58K
697
GUNZ
GUNZ
GUN
$ 0.002834
-0.39%
+1.14%
-6.57%
$ 6.72M
$ 24.93M
698
$ 585.09
+0.02%
+3.65%
-2.40%
$ 6.72M
$ 104.19
699
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3123
-0.22%
-1.42%
+2.15%
$ 6.68M
$ 172.42K
700
TOWNS
TOWNS
TOWNS
$ 0.00223
+1.87%
+7.43%
+11.37%
$ 6.66M
$ 65.83M
701
Gitcoin
Gitcoin
GTC
$ 0.07559
-0.62%
+1.83%
-2.42%
$ 6.63M
$ 786.74K
702
Nimiq
Nimiq
NIM
$ 0.000468
0.00%
-0.21%
-1.47%
$ 6.62M
$ 27.15M
703
Soil
Soil
SOIL
$ 0.09469
+0.56%
+1.99%
-9.49%
$ 6.60M
$ 268.49K
704
$ 397.2
+0.11%
+1.87%
+4.58%
$ 6.58M
$ 136.42
705
Fuel
Fuel
FUEL
$ 0.00079
-1.25%
+3.95%
+5.33%
$ 6.57M
$ 5.00M
706
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02641
-0.45%
+0.87%
+7.70%
$ 6.56M
$ 2.48M
707
ORIGYN
ORIGYN
OGY
$ 0.0008327
-0.10%
+2.71%
+2.11%
$ 6.52M
$ 36.33M
708
Resolv
Resolv
RESOLV
$ 0.01585
+0.50%
+2.31%
-0.19%
$ 6.49M
$ 4.15M
709
$ 69.34
+0.54%
+5.43%
+10.41%
$ 6.43M
$ 910.23
710
$ 147.42
+0.18%
+1.66%
-12.64%
$ 6.37M
$ 435.82
711
Agoras
Agoras
AGRS
$ 0.2125
0.00%
-0.65%
-1.30%
$ 6.34M
$ 52.80K
712
LUKSO
LUKSO
LYX
$ 0.2073
-0.14%
-0.53%
-3.94%
$ 6.33M
$ 121.87K
713
StablR Euro
StablR Euro
EURR
$ 0.5316
0.00%
+10.77%
-0.43%
$ 6.32M
$ 170.16
714
X Empire
X Empire
XEMPIRE
$ 0.000009171
-0.46%
+1.98%
-1.54%
$ 6.31M
$ 6.17B
715
Access Protocol
Access Protocol
ACS
$ 0.000122
+0.08%
+0.90%
-2.23%
$ 6.31M
$ 456.00M
716
Marlin POND
Marlin POND
POND
$ 0.0007567
+0.29%
+0.81%
-2.84%
$ 6.27M
$ 72.45M
717
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01473
+0.14%
+0.82%
+2.08%
$ 6.26M
$ 3.92M
718
MARBLEX
MARBLEX
MBX
$ 0.02242
-0.09%
+2.14%
+2.05%
$ 6.24M
$ 2.63M
719
OmiseGo
OmiseGo
OMG
$ 0.04434
-0.40%
+1.44%
-1.14%
$ 6.21M
$ 1.29M
720
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006195
-0.14%
-3.96%
+15.23%
$ 6.20M
$ 10.17M
721
Delysium
Delysium
AGI
$ 0.003078
0.00%
+1.95%
-3.27%
$ 6.18M
$ 17.49M
722
Zircuit
Zircuit
ZRC
$ 0.0010426
-0.41%
+24.57%
+38.74%
$ 6.10M
$ 518.61M
723
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1409
+1.37%
-1.06%
+17.77%
$ 6.05M
$ 502.30K
724
MANSORY
MANSORY
MNSRY
$ 0.006717
0.00%
+0.15%
-0.37%
$ 6.05M
$ 5.62M
725
Viction
Viction
VIC
$ 0.04677
-1.79%
+49.78%
+41.55%
$ 6.04M
$ 7.98M
726
Quickswap
Quickswap
QUICK
$ 0.007948
-0.09%
+0.77%
+1.43%
$ 6.04M
$ 8.42M
727
Quilibrium
Quilibrium
WQUIL
$ 0.00666
-1.19%
+0.15%
-6.85%
$ 6.01M
$ 909.83K
728
Cookie DAO
Cookie DAO
COOKIE
$ 0.007796
-0.31%
+2.19%
-1.96%
$ 5.99M
$ 6.79M
729
ELA
ELA
ELA
$ 0.2565
0.00%
+2.93%
+11.38%
$ 5.93M
$ 3.67K
730
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007965
+1.06%
-14.79%
+14.11%
$ 5.88M
$ 92.93M
731
LimeWire
LimeWire
LMWR
$ 0.012805
-1.67%
+6.64%
+3.22%
$ 5.86M
$ 4.70M
732
Puffer
Puffer
PUFFER
$ 0.0122
+0.83%
+0.83%
+0.83%
$ 5.85M
$ 4.82M
733
Supra
Supra
SUPRA
$ 0.0002002
-0.59%
-0.54%
+0.25%
$ 5.84M
$ 535.41M
734
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4487
-0.24%
-0.49%
+1.42%
$ 5.83M
$ 130.72K
735
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04656
+0.54%
+0.17%
-7.97%
$ 5.82M
$ 2.97M
736
Radio Caca
Radio Caca
RACA
$ 0.00001416
+0.43%
0.00%
+9.30%
$ 5.81M
$ 4.04B
737
Realio
Realio
RIO
$ 0.03579
-1.49%
+3.97%
+9.61%
$ 5.81M
$ 1.04M
738
Bitrise
Bitrise
BRISE
$ 0.00000001463
0.00%
-1.01%
+0.21%
$ 5.79M
$ 3.88T
739
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02314
-0.43%
+3.33%
+23.21%
$ 5.79M
$ 11.66M
740
SYMM
SYMM
SYMM
$ 0.0344
+0.86%
-3.05%
+1.16%
$ 5.78M
$ 150.30K
741
AUKI
AUKI
AUKI
$ 0.004519
-1.90%
-2.11%
-0.82%
$ 5.76M
$ 3.52M
742
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0456
0.00%
-5.97%
-7.11%
$ 5.73M
$ 490.02K
743
BugsCoin
BugsCoin
BGSC
$ 0.0006135
-2.60%
+5.96%
+31.75%
$ 5.72M
$ 90.73M
744
$ 141.6
-0.59%
+6.50%
+17.68%
$ 5.71M
$ 592.70
745
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01225
0.00%
+0.25%
-0.57%
$ 5.71M
$ 257.99K
746
FAR Labs
FAR Labs
FAR
$ 0.001181
0.00%
-13.10%
-38.78%
$ 5.71M
$ 9.07M
747
MAPO
MAPO
MAPO
$ 0.000919
-0.37%
-0.62%
-4.42%
$ 5.70M
$ 29.41M
748
COQ INU
COQ INU
COQ
$ 0.00000008284
+0.20%
+1.56%
-1.76%
$ 5.70M
$ 682.43B
749
Autonolas
Autonolas
OLAS
$ 0.02538
-0.12%
0.00%
-3.79%
$ 5.66M
$ 2.61M
750
$ 116
-1.15%
+7.04%
-0.30%
$ 5.64M
$ 683.35
751
$ 227.44
-0.02%
-1.06%
-1.00%
$ 5.62M
$ 247.43
752
Minswap
Minswap
MIN
$ 0.003226
-0.09%
+2.41%
+8.18%
$ 5.59M
$ 5.28M
753
Polkastarter
Polkastarter
POLS
$ 0.05604
+0.70%
-0.02%
-0.67%
$ 5.57M
$ 993.53K
754
$ 0.00221
0.00%
-2.21%
-11.60%
$ 5.49M
$ 3.57M
755
SquidGrow
SquidGrow
SQGROW
$ 0.005839
-6.29%
-5.82%
-4.74%
$ 5.48M
$ 10.00M
756
Pitbull
Pitbull
PIT
$ 0.0000000001359
+0.07%
+4.45%
+7.59%
$ 5.47M
$ 425.94T
757
Andy
Andy
ANDYETH
$ 0.000005446
-0.02%
+3.07%
+21.77%
$ 5.44M
$ 10.26B
758
Paal AI
Paal AI
PAAL
$ 0.005396
+1.42%
-3.97%
+2.92%
$ 5.42M
$ 10.77M
759
Phoenix
Phoenix
PHNIX
$ 0.000010143
-0.68%
-0.43%
-0.64%
$ 5.41M
$ 5.60B
760
SAGA
SAGA
SAGA
$ 0.01319
-0.08%
+0.69%
+8.18%
$ 5.34M
$ 5.67M
761
Layer3
Layer3
L3
$ 0.004329
-0.23%
-1.39%
-7.94%
$ 5.34M
$ 12.58M
762
Upland
Upland
SPARKLET
$ 0.01989
0.00%
-0.15%
-0.25%
$ 5.32M
$ 2.82M
763
ELYSIA
ELYSIA
EL
$ 0.001085
0.00%
+0.84%
-1.99%
$ 5.31M
$ 101.12M
764
Brickken
Brickken
BKN
$ 0.0645
-0.05%
+0.02%
-0.92%
$ 5.24M
$ 758.22K
765
SmarDex
SmarDex
SDEX
$ 0.000525
-1.50%
-2.78%
-7.89%
$ 5.15M
$ 17.92M
766
Hydranet
Hydranet
HDN
$ 0.0273
-0.04%
+1.30%
-3.09%
$ 5.14M
$ 2.42M
767
pumpBTC
pumpBTC
PUMPBTC
$ 0.010256
+0.54%
+0.02%
+14.00%
$ 5.09M
$ 7.18M
768
$ 1,318.63
-0.70%
+11.11%
+19.91%
$ 5.08M
$ 62.39
769
NetX
NetX
NETX
$ 0.219
-1.71%
+9.24%
+4.84%
$ 5.06M
$ 298.75K
770
ZEPHYR
ZEPHYR
ZEPH
$ 0.4514
+1.13%
-0.33%
-0.17%
$ 4.99M
$ 128.06K
771
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0511
-0.20%
+0.20%
-4.13%
$ 4.98M
$ 129.60K
772
Manchester City Fan
Manchester City Fan
CITY
$ 0.3648
+0.03%
+0.77%
+1.00%
$ 4.93M
$ 155.48K
773
$ 1,126.08
-0.06%
-2.95%
-8.19%
$ 4.90M
$ 53.70
774
Alltoscan
Alltoscan
ATS
$ 0.06514
+0.22%
-9.32%
-3.40%
$ 4.89M
$ 5.24M
775
LandWolf
LandWolf
LWOLF
$ 0.000005402
-0.63%
-1.67%
+29.00%
$ 4.88M
$ 3.71B
776
Juventus
Juventus
JUV
$ 0.3105
+0.39%
+2.74%
+0.13%
$ 4.87M
$ 180.46K
777
Alephium
Alephium
ALPH
$ 0.03631
-0.08%
+0.89%
-4.76%
$ 4.86M
$ 1.94M
778
Pangolin
Pangolin
PNG
$ 0.02042
-0.97%
+0.10%
-0.92%
$ 4.78M
$ 2.71M
779
CRETA
CRETA
CRETA
$ 0.00164
-0.30%
-1.74%
-4.83%
$ 4.78M
$ 6.86M
780
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006312
-0.05%
+0.46%
+1.58%
$ 4.71M
$ 9.17M
781
$ 95.05
-0.53%
+1.69%
+4.83%
$ 4.62M
$ 593.85
782
$ 596.97
-0.01%
+1.19%
+1.17%
$ 4.58M
$ 93.41
783
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3458
+0.61%
+1.08%
+1.71%
$ 4.55M
$ 181.98K
784
Hemi
Hemi
HEMI
$ 0.004632
+0.65%
+4.50%
+5.09%
$ 4.54M
$ 19.31M
785
$ 115.27
-1.41%
+6.89%
-0.77%
$ 4.48M
$ 1.64K
786
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006075
-0.51%
+1.31%
-3.07%
$ 4.47M
$ 9.10T
787
RHEA
RHEA
RHEA
$ 0.011388
+0.21%
+0.01%
-1.64%
$ 4.46M
$ 4.70M
788
MORI COIN
MORI COIN
MORI
$ 0.005529
-0.11%
-0.74%
-1.55%
$ 4.42M
$ 11.69M
789
DAO Maker
DAO Maker
DAO
$ 0.02095
+0.34%
-1.66%
-12.56%
$ 4.35M
$ 2.60M
790
Lava Network
Lava Network
LAVA
$ 0.01641
-0.24%
+0.99%
+9.57%
$ 4.33M
$ 3.38M
791
New Kind of Network
New Kind of Network
NKN
$ 0.00537
-0.07%
-2.40%
-3.28%
$ 4.30M
$ 10.45M
792
Hey Anon
Hey Anon
ANON
$ 0.3073
+1.27%
-0.48%
+6.75%
$ 4.30M
$ 222.59K
793
Lingo
Lingo
LINGO
$ 0.008782
-0.20%
-0.34%
-1.67%
$ 4.26M
$ 6.26M
794
PIBBLE
PIBBLE
PIB
$ 0.0001436
+6.44%
+8.95%
+11.57%
$ 4.26M
$ 211.77M
795
Open Loot
Open Loot
OL
$ 0.005376
+0.09%
-0.76%
-5.09%
$ 4.26M
$ 10.24M
796
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004222
-0.09%
-2.15%
+31.78%
$ 4.23M
$ 15.62M
797
PlatON
PlatON
LAT
$ 0.0006126
-0.05%
+0.33%
+20.64%
$ 4.23M
$ 93.62M
798
Nomina
Nomina
NOM
$ 0.001451
0.00%
+1.82%
+1.40%
$ 4.21M
$ 40.70M
799
HOPR Token
HOPR Token
HOPR
$ 0.01222
-0.16%
+3.64%
-5.48%
$ 4.18M
$ 4.38M
800
Bluefin
Bluefin
BLUE
$ 0.008365
-1.20%
-3.05%
-1.81%
$ 4.18M
$ 6.39M
801
Mitosis
Mitosis
MITO
$ 0.02119
-0.52%
-0.24%
-3.07%
$ 4.16M
$ 2.54M
802
$ 56.35
+0.25%
-1.11%
+0.76%
$ 4.14M
$ 1.02K
803
$ 1.261
0.00%
-0.40%
-1.41%
$ 4.13M
$ 44.68K
804
DOGINME
DOGINME
DOGINME
$ 0.00006073
0.00%
+6.84%
-0.34%
$ 4.11M
$ 979.39M
805
Sperax
Sperax
SPA
$ 0.001993
+0.15%
-0.79%
-0.05%
$ 4.09M
$ 27.48M
806
$ 91.17
+0.02%
+4.46%
-3.79%
$ 4.07M
$ 747.73
807
FWOG
FWOG
FWOG
$ 0.004129
-0.86%
+0.56%
-6.84%
$ 4.03M
$ 13.49M
808
$ 88.55
+0.73%
-1.04%
-1.56%
$ 4.03M
$ 630.76
809
Sport.Fun
Sport.Fun
FUN
$ 0.02204
+3.01%
+5.49%
+14.26%
$ 3.97M
$ 3.54M
810
XMAQUINA
XMAQUINA
DEUS
$ 0.01944
0.00%
-0.92%
-6.31%
$ 3.91M
$ 1.25M
811
$ 0.02276
+2.83%
+15.35%
+2.97%
$ 3.84M
$ 89.98K
812
Klever
Klever
KLV
$ 0.0004308
0.00%
+1.48%
+6.71%
$ 3.83M
$ 126.73M
813
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1696
-0.06%
+1.01%
+6.94%
$ 3.81M
$ 342.80K
814
SUNDOG
SUNDOG
SUNDOG
$ 0.00371
0.00%
-2.88%
-8.40%
$ 3.70M
$ 643.12K
815
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001759
0.00%
-2.92%
+8.58%
$ 3.69M
$ 6.32M
816
Oraichain
Oraichain
ORAI
$ 0.2665
+1.44%
+1.48%
-1.29%
$ 3.69M
$ 216.32K
817
Messier
Messier
M87
$ 0.00000416
-0.24%
-4.15%
-10.54%
$ 3.68M
$ 6.90B
818
Lofi
Lofi
LOFI
$ 0.003669
0.00%
+0.99%
+0.25%
$ 3.67M
$ 47.17K
819
SIX
SIX
SIX
$ 0.0043
0.00%
+2.14%
-8.51%
$ 3.66M
$ 47.09M
820
Neon EVM
Neon EVM
NEON
$ 0.01523
-0.07%
+0.39%
-18.05%
$ 3.65M
$ 3.78M
821
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2664
-0.11%
+1.18%
-0.26%
$ 3.64M
$ 209.57K
822
PussFi
PussFi
PUSS
$ 0.004128
+0.15%
+0.66%
+1.13%
$ 3.63M
$ 8.47M
823
Marina Protocol
Marina Protocol
BAY
$ 0.017999
+0.56%
+1.28%
-2.99%
$ 3.62M
$ 3.19M
824
Scroll
Scroll
SCR
$ 0.01903
-0.16%
+1.65%
+0.16%
$ 3.62M
$ 2.75M
825
Minutes Networ
Minutes Networ
MNTX
$ 0.04611
0.00%
+1.79%
+3.83%
$ 3.58M
$ 405.61K
826
GROK
GROK
GROK
$ 0.0005625
+0.07%
-1.54%
-0.27%
$ 3.57M
$ 101.15M
827
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5044
0.00%
+1.55%
-1.06%
$ 3.56M
$ 554.82
828
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003808
-0.39%
-1.62%
-1.01%
$ 3.56M
$ 147.98M
829
Harvest Finance
Harvest Finance
FARM
$ 5.175
+0.08%
+1.29%
-3.78%
$ 3.49M
$ 11.51K
830
Solv Protocol
Solv Protocol
SOLV
$ 0.002356
0.00%
+1.25%
+3.02%
$ 3.49M
$ 24.11M
831
$ 297.08
-0.01%
+1.48%
+1.66%
$ 3.45M
$ 186.97
832
$ 127.78
-0.02%
-0.51%
+9.11%
$ 3.42M
$ 630.15
833
SuiNS
SuiNS
NS
$ 0.01131
-0.26%
-1.14%
-2.92%
$ 3.39M
$ 4.58M
834
Major
Major
MAJOR
$ 0.04084
+1.60%
+23.10%
+20.05%
$ 3.38M
$ 2.54M
835
unstable coin
unstable coin
USDUC
$ 0.003384
-0.06%
+2.58%
-12.79%
$ 3.38M
$ 16.26M
836
$ 146.34
+1.87%
+15.56%
+18.83%
$ 3.36M
$ 503.51
837
$ 101.4
+0.36%
+0.82%
+0.39%
$ 3.34M
$ 558.18
838
$ 155.76
+0.33%
+4.49%
-6.47%
$ 3.34M
$ 391.52
839
Electra Protocol
Electra Protocol
XEP
$ 0.0001817
+0.06%
+15.11%
+18.52%
$ 3.33M
$ 352.96M
840
Destra Network
Destra Network
DSYNC
$ 0.003389
-0.44%
+0.27%
-6.63%
$ 3.31M
$ 17.16M
841
GamerCoin
GamerCoin
GHX
$ 0.005038
-0.08%
-0.12%
-5.81%
$ 3.28M
$ 20.63M
842
BitShares
BitShares
BTS
$ 0.0010955
-1.63%
+1.85%
+2.07%
$ 3.26M
$ 71.22M
843
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2255
-1.61%
-11.81%
+36.34%
$ 3.23M
$ 228.76K
844
$ 1,664.69
-0.05%
+1.60%
+3.77%
$ 3.23M
$ 37.88
845
Trustswap
Trustswap
TRUSTSWAP
$ 0.03209
-0.19%
+0.69%
-7.84%
$ 3.21M
$ 163.78K
846
Star Atlas
Star Atlas
ATLAS
$ 0.000129
-1.53%
+0.78%
-7.19%
$ 3.21M
$ 17.36M
847
GAIB
GAIB
GAIB
$ 0.01551
-2.39%
-5.08%
+4.94%
$ 3.17M
$ 3.25M
848
$ 26.35
0.00%
-1.97%
-0.79%
$ 3.15M
$ 2.09K
849
Propchain
Propchain
PROPC
$ 0.07345
-0.11%
+1.82%
+3.88%
$ 3.15M
$ 686.68K
850
Rainbow
Rainbow
RNBW
$ 0.01486
+0.41%
+2.13%
+10.40%
$ 3.12M
$ 3.73M
851
Gems
Gems
GEMS
$ 0.005204
-0.23%
+0.41%
-6.61%
$ 3.12M
$ 14.60M
852
Swell Network
Swell Network
SWELL
$ 0.0006301
-0.25%
-1.12%
+1.00%
$ 3.11M
$ 89.80M
853
$ 76.07
+0.20%
+1.09%
-0.64%
$ 3.09M
$ 714.18
854
NEXA
NEXA
NEXA
$ 0.00000053
0.00%
+4.76%
+23.68%
$ 3.09M
$ 19.97B
855
Hyperion
Hyperion
RION
$ 0.1609
-0.12%
+0.75%
+0.88%
$ 3.06M
$ 335.60K
856
$ 230.9
+0.33%
-0.24%
+0.04%
$ 3.01M
$ 237.07
857
$ 356.01
+0.03%
-1.94%
-1.47%
$ 2.98M
$ 161.42
858
PIVX
PIVX
PIVX
$ 0.03017
-2.84%
+9.87%
-9.33%
$ 2.97M
$ 3.59M
859
$ 116.19
-1.39%
-1.99%
-2.34%
$ 2.93M
$ 548.75
860
NATIX Network
NATIX Network
NATIX
$ 0.00006951
0.00%
+0.44%
+1.60%
$ 2.91M
$ 3.98M
861
Roam
Roam
ROAM
$ 0.00825
-0.47%
+2.36%
+0.34%
$ 2.89M
$ 7.04M
862
ABBC Coin
ABBC Coin
ABBC
$ 0.003187
0.00%
+0.13%
+12.22%
$ 2.89M
$ 10.21K
863
Altura
Altura
ALU
$ 0.002847
-0.14%
-0.45%
-15.10%
$ 2.82M
$ 15.54M
864
PaLM AI
PaLM AI
PALMAI
$ 0.0362
+3.43%
0.00%
-12.14%
$ 2.79M
$ 342.59K
865
Dingocoin
Dingocoin
DINGO
$ 0.00002412
0.00%
+6.21%
+18.59%
$ 2.78M
$ 643.44M
866
GME
GME
GME
$ 0.0003995
-1.26%
-3.96%
-6.60%
$ 2.76M
$ 132.48M
867
Wen
Wen
WEN
$ 0.00000377
-0.13%
-0.50%
-12.94%
$ 2.75M
$ 15.05B
868
Goldfinch
Goldfinch
GFI
$ 0.03143
-0.10%
+1.62%
-5.03%
$ 2.74M
$ 1.83M
869
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.05899
-2.52%
+3.09%
-15.33%
$ 2.73M
$ 1.60M
870
$ 197.03
+1.05%
-0.17%
+2.33%
$ 2.71M
$ 293.97
871
Avalon
Avalon
AVL
$ 0.01676
0.00%
+3.33%
-7.61%
$ 2.71M
$ 3.44M
872
$ 148.03
-0.18%
+0.54%
-2.73%
$ 2.68M
$ 392.54
873
PeiPei
PeiPei
PEIPEI
$ 0.000000006351
+0.05%
+7.81%
-4.18%
$ 2.67M
$ 268.71B
874
$ 48.16
+0.33%
+0.87%
-5.79%
$ 2.65M
$ 1.19K
875
Bellscoin
Bellscoin
BELLS
$ 0.043
-0.39%
+2.58%
+4.24%
$ 2.64M
$ 20.49K
876
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2125
-0.19%
-0.51%
+2.91%
$ 2.63M
$ 284.76K
877
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2633
-0.11%
-0.30%
+6.51%
$ 2.62M
$ 209.79K
878
daGama
daGama
DGMA
$ 0.02002
+0.10%
+0.10%
-13.04%
$ 2.60M
$ 3.60M
879
$ 273.99
+0.28%
-1.00%
-0.84%
$ 2.59M
$ 217.59
880
$ 350.37
+0.19%
+1.07%
+8.37%
$ 2.57M
$ 180.27
881
PX
PX
PX
$ 0.0131
-0.76%
-2.96%
-2.96%
$ 2.56M
$ 182.64K
882
DeLorean
DeLorean
DMC
$ 0.0003696
+0.05%
-3.42%
-8.84%
$ 2.55M
$ 124.17M
883
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000618
+0.16%
-3.73%
+32.76%
$ 2.55M
$ 3.43B
884
MATH
MATH
MATH
$ 0.02247
-0.72%
+0.59%
+1.56%
$ 2.54M
$ 2.50M
885
Rayls
Rayls
RLS
$ 0.001689
-0.35%
-0.88%
-10.63%
$ 2.53M
$ 47.24M
886
Ancient8
Ancient8
A8
$ 0.00457
+0.09%
+0.26%
+4.06%
$ 2.51M
$ 9.81M
887
$ 0.001424
-0.15%
-1.80%
+2.01%
$ 2.51M
$ 37.20M
888
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002239
-0.09%
+2.75%
+14.00%
$ 2.50M
$ 320.36B
889
$ 568.16
-0.07%
-0.27%
+4.58%
$ 2.47M
$ 100.56
890
MINIMA
MINIMA
MINIMA
$ 0.00444
0.00%
+6.99%
+5.71%
$ 2.46M
$ 11.31M
891
$ 124.62
+0.75%
+2.18%
-1.94%
$ 2.45M
$ 1.46K
892
Dimitra Token
Dimitra Token
DMTR
$ 0.005037
0.00%
-0.69%
+1.88%
$ 2.45M
$ 11.89M
893
FEG Token
FEG Token
FEG
$ 0.00002816
-0.07%
+3.76%
+2.81%
$ 2.43M
$ 1.30B
894
OCTA
OCTA
OCTA
$ 0.06067
+0.07%
-9.86%
-22.17%
$ 2.43M
$ 982.65K
895
World of Dypians
World of Dypians
WOD
$ 0.00457
+0.44%
-3.57%
-8.57%
$ 2.43M
$ 10.53M
896
Parcl
Parcl
PRCL
$ 0.00575
0.00%
+1.57%
-1.85%
$ 2.40M
$ 790.76K
897
Alephim
Alephim
ALEPH
$ 0.00969
+0.41%
-0.61%
-2.51%
$ 2.40M
$ 4.86M
898
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02436
0.00%
+0.04%
-3.45%
$ 2.37M
$ 3.53M
899
Aleph Zero
Aleph Zero
AZERO
$ 0.008824
-2.26%
-5.09%
-23.04%
$ 2.35M
$ 6.37M
900
Aavegotchi
Aavegotchi
GHST
$ 0.04428
-0.23%
-0.94%
-1.21%
$ 2.33M
$ 1.30M
901
Forest Protocol
Forest Protocol
FOREST
$ 0.02052
+2.52%
-5.24%
-6.82%
$ 2.32M
$ 2.22M
902
BRN Metaverse
BRN Metaverse
BRN
$ 0.08265
-0.46%
-4.98%
+1.81%
$ 2.32M
$ 774.36K
903
Zeus Network
Zeus Network
ZEUS
$ 0.002458
-0.72%
+2.62%
+3.05%
$ 2.30M
$ 24.08M
904
$ 19.65
+0.31%
+1.39%
+5.36%
$ 2.29M
$ 2.88K
905
Niza
Niza
NIZA
$ 0.00142
0.00%
+7.25%
+20.03%
$ 2.29M
$ 93.57K
906
VOOI
VOOI
VOOI
$ 0.007274
-0.27%
-0.32%
-5.41%
$ 2.29M
$ 7.66M
907
League of Traders
League of Traders
LOT
$ 0.005738
-0.23%
-0.81%
-7.64%
$ 2.29M
$ 17.71M
908
CEEK
CEEK
CEEK
$ 0.002806
-0.68%
-0.75%
-3.63%
$ 2.25M
$ 21.32M
909
$ 142.67
-0.29%
-0.66%
-2.20%
$ 2.24M
$ 388.45
910
$ 110.47
-0.52%
-1.25%
-3.65%
$ 2.22M
$ 492.54
911
$ 80.6
-0.11%
+1.42%
+4.44%
$ 2.18M
$ 878.78
912
Highstreet
Highstreet
HIGH
$ 0.02253
0.00%
-1.18%
-6.86%
$ 2.17M
$ 2.50M
913
swarm
swarm
BZZ
$ 0.04058
0.00%
-0.64%
-10.97%
$ 2.13M
$ 1.31M
914
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018651
-0.24%
+2.55%
+7.85%
$ 2.12M
$ 57.21M
915
Symbiosis
Symbiosis
SIS
$ 0.02185
-0.18%
-1.13%
-12.33%
$ 2.12M
$ 4.65M
916
DOWGE
DOWGE
DJI6930
$ 0.002102
-1.22%
-0.33%
+0.53%
$ 2.10M
$ 15.72M
917
Coupon Assets
Coupon Assets
CA
$ 0.21691
+0.24%
-0.10%
+0.51%
$ 2.10M
$ 380.75K
918
CreatorBid
CreatorBid
BID
$ 0.005448
+0.02%
+0.24%
-1.36%
$ 2.10M
$ 10.08M
919
B-Lucky
B-Lucky
LUCKY
$ 0.002098
+0.67%
-2.15%
+0.48%
$ 2.10M
$ 5.93M
920
Nodle
Nodle
NODL
$ 0.0003384
-0.23%
-0.92%
-2.63%
$ 2.09M
$ 21.04M
921
Reef
Reef
REEF
$ 0.00005625
+0.12%
-1.17%
+1.96%
$ 2.09M
$ 1.33B
922
$ 104.57
+0.11%
-2.73%
+0.59%
$ 2.07M
$ 551.78
923
Numbers Protocol
Numbers Protocol
NUM
$ 0.002279
-0.49%
-1.83%
-7.55%
$ 2.03M
$ 32.12M
924
$ 367.61
+0.25%
+0.71%
+0.58%
$ 2.02M
$ 155.53
925
STAT
STAT
STAT
$ 0.02263
-0.62%
+1.39%
+3.34%
$ 2.01M
$ 3.80M
926
Allo
Allo
RWA
$ 0.001102
0.00%
-1.16%
-4.00%
$ 1.99M
$ 47.71M
927
$ 1,129.52
+0.03%
+2.04%
+2.34%
$ 1.96M
$ 51.14
928
Axiome
Axiome
AXM
$ 0.00199
-0.51%
+0.51%
+61.48%
$ 1.96M
$ 41.21M
929
PinLink
PinLink
PIN
$ 0.02185
-0.36%
+2.87%
+1.63%
$ 1.93M
$ 4.31M
930
$ 307.31
+0.07%
+4.01%
+12.56%
$ 1.86M
$ 219.74
931
Myro
Myro
MYRO
$ 0.001937
+0.51%
+1.08%
+2.78%
$ 1.85M
$ 29.29M
932
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004507
-0.79%
+1.30%
-2.02%
$ 1.84M
$ 12.27B
933
Streamflow
Streamflow
STREAM
$ 0.007632
-0.05%
+0.29%
-4.02%
$ 1.84M
$ 7.05M
934
$ 304.88
+0.13%
-2.08%
-10.62%
$ 1.83M
$ 186.68
935
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001913
-2.65%
+14.73%
-2.41%
$ 1.82M
$ 33.58M
936
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
0.00%
-1.52%
$ 1.82M
$ 25.32K
937
Shido
Shido
SHIDO
$ 0.0001049
+0.10%
+4.17%
-0.57%
$ 1.79M
$ 521.93M
938
Mysterium
Mysterium
MYST
$ 0.08906
-0.17%
+0.81%
+8.05%
$ 1.79M
$ 344.64K
939
$ 370.57
-0.08%
+2.60%
+1.48%
$ 1.78M
$ 156.83
940
TokenFi
TokenFi
TOKEN
$ 0.001758
-1.06%
-6.70%
-7.82%
$ 1.77M
$ 40.90M
941
Coinweb
Coinweb
CWEB
$ 0.0007151
-0.31%
-0.45%
-8.19%
$ 1.75M
$ 76.97M
942
$ 1,051.48
+0.02%
-1.93%
-0.55%
$ 1.74M
$ 57.15
943
Vexanium
Vexanium
VEX
$ 0.002363
+1.50%
-2.15%
+1.03%
$ 1.73M
$ 23.61M
944
Propbase
Propbase
PROPS
$ 0.003508
-0.26%
+3.67%
-2.42%
$ 1.72M
$ 56.55M
945
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009768
-1.45%
+2.40%
+0.45%
$ 1.70M
$ 6,154.32T
946
Laqira Protocol
Laqira Protocol
LQR
$ 0.019061
-0.15%
-0.37%
-4.51%
$ 1.69M
$ 1.08M
947
Holdstation
Holdstation
HOLDSTATION
$ 0.2139
-0.09%
+0.85%
+2.79%
$ 1.69M
$ 64.99K
948
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001614
0.00%
+1.25%
+17.38%
$ 1.69M
$ 1.28M
949
Trac Network
Trac Network
TNK
$ 0.10797
+0.88%
+3.54%
-6.79%
$ 1.69M
$ 746.35K
950
Humans.ai
Humans.ai
HEART
$ 0.0002156
-0.14%
-5.29%
-17.47%
$ 1.68M
$ 308.36M
951
Asteroid
Asteroid
ASTEROID1
$ 0.001688
-0.60%
+18.38%
+1.96%
$ 1.67M
$ 42.26M
952
OneFootball Credits
OneFootball Credits
OFC
$ 0.010261
-0.32%
-2.81%
+14.49%
$ 1.65M
$ 11.87M
953
TROLL
TROLL
TROLL
$ 0.000000001669
+1.02%
+0.18%
-2.84%
$ 1.61M
$ 35.16T
954
Syscoin
Syscoin
SYS
$ 0.001798
+0.50%
+3.57%
+8.44%
$ 1.60M
$ 30.49M
955
LinqAI
LinqAI
LNQ
$ 0.004485
-0.49%
-0.29%
-27.78%
$ 1.60M
$ 11.18M
956
$ 488.5
-0.02%
+0.15%
-6.39%
$ 1.59M
$ 112.89
957
Argentine Football
Argentine Football
ARG
$ 0.08466
0.00%
+1.00%
-5.94%
$ 1.58M
$ 611.07K
958
RocketX exchange
RocketX exchange
RVF
$ 0.01898
0.00%
+1.28%
+0.80%
$ 1.57M
$ 583.47K
959
Xterio
Xterio
XTER
$ 0.007983
+0.59%
-0.61%
-0.57%
$ 1.56M
$ 7.91M
960
OpenVPP
OpenVPP
OVPP
$ 0.001931
-0.97%
-13.95%
-36.28%
$ 1.55M
$ 105.72M
961
$ 29.09
-0.92%
+2.21%
+2.14%
$ 1.55M
$ 2.43K
962
TRWA
TRWA
TRWA
$ 0.0002196
+0.50%
0.00%
-1.92%
$ 1.54M
$ 223.58M
963
$ 39.82
-0.35%
+8.55%
+16.66%
$ 1.53M
$ 1.64K
964
Donotfomoew
Donotfomoew
MOEW
$ 0.000245
+0.61%
+0.45%
-1.88%
$ 1.52M
$ 164.97M
965
Polytrade
Polytrade
TRADE
$ 0.03644
+1.15%
+3.10%
+17.58%
$ 1.52M
$ 1.79M
966
iMe Lab
iMe Lab
LIME
$ 0.002012
+0.10%
-1.18%
-5.20%
$ 1.51M
$ 5.56M
967
$ 153.08
-0.10%
+8.21%
-14.76%
$ 1.50M
$ 379.62
968
$ 107.24
-0.03%
+2.26%
-0.34%
$ 1.50M
$ 498.47
969
Astroon
Astroon
AST
$ 0.00243
-0.04%
0.00%
+5.65%
$ 1.49M
$ 44.15M
970
The Official 67 Coin
The Official 67 Coin
67
$ 0.001476
+0.95%
+10.10%
+16.33%
$ 1.48M
$ 44.34M
971
MECCA
MECCA
MEA
$ 0.000934
-3.30%
-0.76%
-60.89%
$ 1.47M
$ 7.06M
972
Theoriq
Theoriq
THQ
$ 0.00949
+0.21%
-2.16%
-25.88%
$ 1.47M
$ 5.51M
973
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2532
+0.04%
-24.92%
+29.33%
$ 1.46M
$ 251.13K
974
$ 418.71
+0.29%
-2.08%
-3.83%
$ 1.45M
$ 132.54
975
SwissCheese
SwissCheese
SWCH
$ 0.03284
-0.03%
-0.58%
-13.92%
$ 1.44M
$ 1.24M
976
DAR Open Network
DAR Open Network
D
$ 0.001959
-0.92%
-2.33%
-7.08%
$ 1.43M
$ 27.70M
977
$ 232.34
-0.15%
+6.14%
+4.78%
$ 1.43M
$ 250.98
978
AstraAI
AstraAI
ASTRAAI
$ 0.13908
-0.01%
-2.15%
-7.81%
$ 1.39M
$ 171.63K
979
EVDC Network
EVDC Network
EVDC
$ 0.00002192
-0.27%
+0.28%
0.00%
$ 1.38M
$ 2.15B
980
$ 58.03
-0.19%
+0.36%
-0.79%
$ 1.36M
$ 1.05K
981
$ 43.25
-0.35%
+1.49%
-1.13%
$ 1.36M
$ 1.30K
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008317
0.00%
-0.31%
-0.17%
$ 1.36M
$ 65.36M
983
$ 89.66
+0.33%
+1.06%
+1.43%
$ 1.35M
$ 615.16
984
$ 34.17
-0.35%
+0.41%
+2.84%
$ 1.34M
$ 2.01K
985
$ 151.19
-0.66%
-0.97%
-0.83%
$ 1.34M
$ 385.29
986
$ 1,035.34
+0.02%
-0.64%
-1.32%
$ 1.34M
$ 54.24
987
$ 111.57
-0.65%
-1.95%
+6.26%
$ 1.33M
$ 518.88
988
LBRY Credits
LBRY Credits
LBC
$ 0.002038
0.00%
+0.30%
-18.58%
$ 1.33M
$ 153.25K
989
ChainSwap
ChainSwap
CSWAP
$ 0.001429
0.00%
0.00%
-12.81%
$ 1.32M
--
990
Arowana
Arowana
ARW
$ 0.0575
0.00%
-12.96%
+2.02%
$ 1.32M
$ 15.95K
991
ArchLoot
ArchLoot
AL
$ 0.001431
-0.07%
-0.97%
-7.65%
$ 1.31M
$ 19.39M
992
$ 573.04
+0.05%
-0.09%
+1.13%
$ 1.31M
$ 98.03
993
BEAM
BEAM
BEAM
$ 0.008658
-0.48%
+11.23%
+6.48%
$ 1.31M
$ 449.25K
994
Real Briefly
Real Briefly
REALTOKEN
$ 0.00194
+0.15%
+14.50%
+12.05%
$ 1.29M
$ 7.63M
995
BlackFort
BlackFort
BXN
$ 0.0002855
+0.60%
-2.23%
-8.23%
$ 1.28M
$ 163.38M
996
Seraph
Seraph
SERAPH
$ 0.003997
0.00%
+4.09%
+1.78%
$ 1.27M
$ 73.12K
997
OVR
OVR
OVR
$ 0.02492
-0.40%
+0.44%
-11.44%
$ 1.27M
$ 3.03M
998
GemHUB
GemHUB
GHUB
$ 0.002502
+0.92%
+0.08%
-0.95%
$ 1.26M
$ 25.50M
999
$ 248.97
-0.30%
-2.86%
-0.04%
$ 1.26M
$ 230.14
1000
MarsDAO
MarsDAO
MDAO
$ 0.017652
-1.29%
-2.23%
+42.85%
$ 1.25M
$ 646.59K
1001
$ 963.24
0.00%
0.00%
-1.90%
$ 1.24M
$ 58.87
1002
The White Whale
The White Whale
WHITEWHALE
$ 0.001226
0.00%
-3.77%
+2.34%
$ 1.23M
$ 1.65M
1003
Sudeng
Sudeng
HIPPO
$ 0.0001194
+0.25%
-2.29%
+5.85%
$ 1.20M
$ 457.96M
1004
Storm Trade
Storm Trade
STORM
$ 0.004616
+0.28%
+0.20%
+0.22%
$ 1.19M
$ 17.10M
1005
XELIS
XELIS
XEL
$ 0.216
0.00%
+4.85%
-8.47%
$ 1.18M
$ 47.13K
1006
HAI
HAI
HAI
$ 0.001413
-0.07%
+3.66%
-1.12%
$ 1.18M
$ 16.65M
1007
My Lovely Planet
My Lovely Planet
MLC
$ 0.01118
-0.09%
+3.14%
+0.09%
$ 1.18M
$ 601.17K
1008
$ 0.00193
-0.10%
+1.69%
+6.57%
$ 1.17M
$ 29.62M
1009
Scallop
Scallop
SCA
$ 0.0072
0.00%
-4.00%
-14.29%
$ 1.16M
$ 538.66K
1010
RWA Inc.
RWA Inc.
RWAINC
$ 0.002346
-0.04%
+1.16%
-7.09%
$ 1.15M
$ 5.90M
1011
HAROLD
HAROLD
HAROLD
$ 0.001456
+0.48%
+0.97%
-5.21%
$ 1.15M
$ 5.55M
1012
$ 17.12
0.00%
+2.39%
-3.38%
$ 1.14M
$ 3.18K
1013
$ 37.39
-0.37%
+0.43%
+11.38%
$ 1.14M
$ 1.50K
1014
$ 184.08
+0.28%
-2.39%
+2.63%
$ 1.14M
$ 323.08
1015
MAGA
MAGA
MAGATRUMP
$ 0.02543
+0.16%
-0.82%
-2.42%
$ 1.12M
$ 2.22M
1016
$ 8.491
-0.14%
+13.09%
+8.09%
$ 1.11M
$ 8.11K
1017
Particl
Particl
PART
$ 0.071
-1.25%
-5.33%
-31.77%
$ 1.11M
$ 32.76K
1018
Areon Network
Areon Network
AREA
$ 0.00933
+0.32%
-7.99%
-15.57%
$ 1.10M
$ 3.02M
1019
Swarm Markets
Swarm Markets
SMT
$ 0.012
-1.65%
+2.59%
-15.00%
$ 1.09M
$ 4.38M
1020
New XAI gork
New XAI gork
GORK
$ 0.0010866
+0.23%
+1.49%
+20.02%
$ 1.09M
$ 53.13M
1021
Prosper
Prosper
PROSPER
$ 0.02111
-0.05%
+0.62%
-0.57%
$ 1.08M
$ 2.58M
1022
Handshake
Handshake
HNS
$ 0.001582
0.00%
+0.13%
-39.29%
$ 1.07M
$ 1.38M
1023
OORT
OORT
OORT
$ 0.001373
+2.69%
+39.03%
-6.72%
$ 1.07M
$ 51.99M
1024
Cypherium
Cypherium
CPH
$ 0.002795
-3.59%
-6.25%
-9.96%
$ 1.07M
$ 17.86M
1025
$ 109.75
+0.31%
+2.98%
+5.35%
$ 1.06M
$ 589.52
1026
Welf
Welf
WELF
$ 0.0839
-0.12%
-3.12%
-7.19%
$ 1.06M
$ 733.02K
1027
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000616
-0.16%
-5.38%
-6.38%
$ 1.06M
$ 14.78M
1028
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0010521
-0.23%
-9.56%
+2.46%
$ 1.05M
$ 86.20M
1029
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08108
-0.28%
-0.38%
-0.96%
$ 1.05M
$ 726.75K
1030
Radiant
Radiant
RXD
$ 0.000065
0.00%
-2.99%
+1.56%
$ 1.03M
$ 795.16M
1031
HyperGPT
HyperGPT
HGPT
$ 0.0011098
-1.96%
-1.45%
-6.88%
$ 1.03M
$ 126.13M
1032
Dtec
Dtec
DTEC
$ 0.005886
-0.41%
+1.80%
-4.36%
$ 1.02M
$ 11.49M
1033
$ 77.72
-0.36%
-0.59%
-0.28%
$ 1.01M
$ 699.33
1034
Cellframe
Cellframe
CELL
$ 0.03519
-0.17%
+3.56%
+5.43%
$ 1.01M
$ 2.59M
1035
HTR
HTR
HTR
$ 0.001933
+1.20%
-2.41%
-28.14%
$ 1.00M
$ 39.29M
1036
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 574.78M
1037
$ 0.001542
+0.26%
-16.33%
-20.39%
$ 990.72K
$ 27.83M
1038
$ 269.47
+0.08%
+11.50%
+13.25%
$ 984.90K
$ 232.43
1039
$ 161.95
-0.41%
+2.55%
+8.49%
$ 983.95K
$ 401.65
1040
$ 168.87
+0.42%
-2.05%
-0.56%
$ 968.55K
$ 308.10
1041
XL1
XL1
XL1
$ 0.0001687
-0.12%
-0.12%
-6.70%
$ 966.49K
$ 33.82M
1042
$ 347.17
+0.21%
+1.59%
+2.28%
$ 962.55K
$ 154.67
1043
3ULL
3ULL
3ULL
$ 0.0000661
+0.03%
+5.39%
+5.36%
$ 957.42K
$ 176.03M
1044
Saros
Saros
SAROS
$ 0.0002867
+0.91%
-0.83%
-10.08%
$ 950.56K
$ 195.47M
1045
Dione Protocol
Dione Protocol
DIONE
$ 0.00007639
+1.79%
+51.70%
+23.05%
$ 940.29K
$ 88.92M
1046
HELLO
HELLO
HELLO
$ 0.0012928
+1.96%
-1.74%
+2.70%
$ 940.01K
$ 76.02M
1047
SOLVEX
SOLVEX
SOLVEX
$ 0.0189
0.00%
-2.58%
-10.00%
$ 936.14K
$ 492.88K
1048
GOAT Network
GOAT Network
GOATED
$ 0.008864
-0.31%
+0.02%
-17.60%
$ 932.04K
$ 5.25M
1049
V Systems
V Systems
VSYS
$ 0.0002495
+0.08%
+0.20%
-0.52%
$ 926.32K
$ 151.80M
1050
ShareToken
ShareToken
SHR
$ 0.0002554
-2.80%
+6.51%
-6.21%
$ 916.98K
$ 15.88M
1051
$ 731.01
+0.13%
+1.47%
+1.02%
$ 911.55K
$ 81.52
1052
xMoney
xMoney
XMN
$ 0.00091
0.00%
-4.21%
-8.08%
$ 910.51K
$ 18.12M
1053
Vita Inu
Vita Inu
VINU
$ 0.0000000010155
+0.35%
+1.60%
+6.81%
$ 907.90K
$ 63.69T
1054
Energi
Energi
NRG
$ 0.00882
+0.11%
+0.91%
+0.34%
$ 906.89K
$ 1.15M
1055
$ 435.98
-0.15%
-0.64%
-1.97%
$ 906.87K
$ 120.65
1056
NuNet
NuNet
NTX
$ 0.001726
-2.76%
-9.16%
+5.22%
$ 904.33K
$ 17.43M
1057
$ 20.26
-0.29%
+10.31%
+16.27%
$ 896.75K
$ 2.92K
1058
$ 98.91
+0.11%
+1.45%
+0.37%
$ 874.13K
$ 584.23
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01371
0.00%
-0.22%
-8.66%
$ 842.81K
$ 1.92M
1060
OGPU
OGPU
OGPU
$ 0.0429
-0.23%
-5.92%
-1.83%
$ 842.52K
$ 345.19K
1061
Verasity
Verasity
VRA
$ 0.000008993
+0.27%
-0.18%
+13.97%
$ 839.11K
$ 6.82B
1062
VAIOT
VAIOT
VAI
$ 0.0021
-1.41%
-7.89%
-19.23%
$ 832.86K
$ 2.13M
1063
$ 515.84
+0.07%
+2.88%
+5.52%
$ 832.61K
$ 118.12
1064
$ 72.3
-0.44%
+3.02%
+0.99%
$ 832.20K
$ 802.60
1065
Sentio
Sentio
ST
$ 0.01485
-0.07%
-0.74%
-3.88%
$ 831.60K
$ 3.94M
1066
XFI
XFI
XFI
$ 0.01177
+0.17%
-0.93%
-26.56%
$ 827.77K
$ 1.57M
1067
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01163
-0.77%
-1.36%
+6.03%
$ 820.22K
$ 1.66M
1068
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
+1.81%
+3.68%
+1.20%
$ 807.28K
$ 4.88M
1069
NODE
NODE
NODE
$ 0.006029
+0.08%
+0.30%
-12.90%
$ 804.61K
$ 9.30M
1070
$ 66.51
+0.35%
+12.67%
+15.80%
$ 803.70K
$ 964.17
1071
$ 1,911.42
-0.01%
+1.36%
+2.77%
$ 798.58K
$ 29.06
1072
$ 42.11
-0.55%
+6.58%
+5.42%
$ 796.63K
$ 1.48K
1073
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011445
+0.78%
-1.03%
-15.44%
$ 764.83K
$ 47.32T
1074
$ 319.38
+0.21%
-1.20%
+1.94%
$ 764.78K
$ 170.46
1075
PointPay
PointPay
PXP
$ 0.02516
-0.04%
+11.03%
-9.40%
$ 755.10K
$ 6.44M
1076
BANX Network
BANX Network
BXE
$ 0.002514
-0.24%
+0.04%
-12.15%
$ 754.46K
$ 4.35M
1077
Baanx
Baanx
BXX
$ 0.003021
0.00%
+0.94%
-2.04%
$ 746.84K
$ 3.24K
1078
Portuma
Portuma
PORTUMA
$ 0.0001957
-0.81%
-0.96%
-19.18%
$ 741.43K
$ 845.84M
1079
Warden
Warden
WARD
$ 0.002899
-0.14%
-9.54%
-19.64%
$ 733.44K
$ 28.97M
1080
Piggycell
Piggycell
PIGGY
$ 0.01725
0.00%
-0.46%
-5.06%
$ 732.03K
$ 1.31M
1081
$ 276.9
+0.28%
-0.65%
-3.89%
$ 727.36K
$ 216.30
1082
$ 371.13
-0.11%
+0.26%
+0.41%
$ 727.07K
$ 161.38
1083
$ 118.48
+0.14%
+0.49%
-8.60%
$ 724.21K
$ 526.72
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001521
-0.59%
-0.40%
-2.14%
$ 708.19K
$ 37.60T
1085
MEZO
MEZO
MEZO
$ 0.007953
-0.43%
-0.31%
-16.36%
$ 683.96K
$ 7.12M
1086
NodeAI
NodeAI
GPU
$ 0.006975
-0.46%
+0.09%
-2.59%
$ 681.88K
$ 7.64M
1087
GraphLinq
GraphLinq
GLQ
$ 0.002002
-0.79%
-0.25%
+2.25%
$ 680.00K
$ 27.08M
1088
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006431
-0.30%
+0.49%
-4.66%
$ 677.43K
$ 1.16B
1089
Optimus
Optimus
OPTIMUS
$ 0.0071
0.00%
+3.05%
+1.28%
$ 674.75K
$ 78.46K
1090
Artrade
Artrade
ATR
$ 0.0005307
+0.30%
+1.33%
+4.31%
$ 670.25K
$ 50.37M
1091
Ethervista
Ethervista
VISTA
$ 0.7091
0.00%
-0.75%
-0.04%
$ 668.91K
$ 79.64K
1092
AEROBUD
AEROBUD
AEROBUD
$ 0.000688
0.00%
+1.93%
-10.18%
$ 667.36K
$ 4.73M
1093
MCNCOIN
MCNCOIN
MCN
$ 0.0556
+0.18%
-2.46%
-34.67%
$ 667.20K
$ 4.80M
1094
$ 440.2
-0.18%
+5.63%
+14.73%
$ 663.22K
$ 135.28
1095
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014071
-0.01%
-1.07%
-0.71%
$ 647.66K
$ 61.34M
1096
Mochi
Mochi
MOCHI
$ 0.0000006904
-0.55%
+2.98%
-6.23%
$ 647.34K
$ 179.20M
1097
$ 122.63
-1.76%
+12.45%
+12.78%
$ 635.37K
$ 805.26
1098
$ 40.54
-0.17%
+10.88%
+15.61%
$ 632.46K
$ 1.82K
1099
Matchain
Matchain
MAT
$ 0.03857
-0.10%
-0.16%
+9.63%
$ 628.44K
$ 1.41M
1100
Fuse Network
Fuse Network
FUSE
$ 0.002856
+0.07%
+0.07%
-4.64%
$ 627.98K
$ 19.48M
1101
GT Protocol
GT Protocol
GTAI
$ 0.009071
-0.19%
+14.47%
+49.14%
$ 623.94K
$ 6.38M
1102
Katana Inu
Katana Inu
KATA
$ 0.00001587
-0.19%
-1.12%
-9.05%
$ 592.31K
$ 842.80M
1103
ARC
ARC
ARC
$ 0.000639
0.00%
-0.35%
-22.57%
$ 590.19K
$ 443.88K
1104
Reality Metaverse
Reality Metaverse
RMV
$ 0.00232
+0.43%
-30.12%
-36.96%
$ 579.75K
$ 11.59M
1105
Factor
Factor
FACT
$ 0.4875
-2.69%
-12.93%
-11.83%
$ 576.83K
$ 1.15K
1106
Rubic
Rubic
RBC
$ 0.003468
0.00%
+2.42%
-1.90%
$ 573.04K
$ 8.58M
1107
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0551
+0.44%
+0.44%
-1.27%
$ 566.45K
$ 484.59K
1108
Neurai
Neurai
XNA
$ 0.00003246
0.00%
-2.55%
-6.21%
$ 554.35K
$ 217.73M
1109
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001524
+0.07%
-0.28%
-20.14%
$ 551.93K
$ 38.28M
1110
$ 275.69
-0.08%
+3.25%
+6.24%
$ 551.06K
$ 210.16
1111
$ 490.62
+0.13%
-2.32%
-3.07%
$ 545.13K
$ 112.18
1112
Asentum
Asentum
ASE
$ 0.001776
-0.50%
+1.59%
-12.16%
$ 530.14K
$ 18.99M
1113
Shardeum
Shardeum
SHM
$ 0.000041
-0.24%
+1.99%
+4.86%
$ 529.09K
$ 629.86M
1114
DevvE
DevvE
DEVVE
$ 0.005266
+0.25%
-9.62%
-27.41%
$ 508.16K
$ 10.03M
1115
BABB
BABB
BAX
$ 0.000006081
-0.08%
+0.51%
-1.23%
$ 506.91K
$ 9.06B
1116
Bifrost
Bifrost
BNC
$ 0.013383
-0.02%
+0.33%
-2.07%
$ 500.99K
$ 2.24M
1117
Tales X
Tales X
X
$ 0.003284
-0.18%
-0.51%
+2.36%
$ 493.50K
$ 16.17M
1118
DeFi
DeFi
DEFI
$ 0.0001334
-0.07%
+0.68%
-2.69%
$ 486.29K
$ 284.54M
1119
$ 21.723
-0.70%
+5.67%
+0.73%
$ 480.31K
$ 3.07K
1120
EPNS
EPNS
PUSH
$ 0.005288
+0.02%
+0.27%
-10.25%
$ 477.26K
$ 10.77M
1121
QORPO
QORPO
QORPO
$ 0.000738
+2.57%
+4.69%
+1.61%
$ 473.65K
$ 48.29M
1122
Phoenic
Phoenic
PNIC
$ 0.001818
+0.98%
+3.47%
-8.65%
$ 470.07K
$ 61.61M
1123
Coral Protocol
Coral Protocol
CORAL
$ 0.00005445
+0.20%
-10.56%
-27.79%
$ 464.46K
$ 399.28M
1124
Luckycoin
Luckycoin
LKY
$ 0.02418
0.00%
-10.44%
-11.10%
$ 464.37K
$ 121.90K
1125
$ 10.06
+0.22%
+0.37%
+2.48%
$ 461.56K
$ 5.87K
1126
Clore AI
Clore AI
CLORE
$ 0.0007236
+0.18%
+2.36%
-3.75%
$ 460.51K
$ 79.19M
1127
Chirp
Chirp
CHIRP
$ 0.004347
+0.14%
+6.69%
+4.48%
$ 456.46K
$ 5.16M
1128
Dynex
Dynex
DNX
$ 0.00433
0.00%
+7.52%
-12.42%
$ 456.16K
$ 1.08M
1129
U2U Network
U2U Network
U2U
$ 0.0002999
+0.74%
+1.29%
+2.08%
$ 456.12K
$ 185.69M
1130
AI Avatar
AI Avatar
SGT
$ 0.0447
0.00%
-0.67%
-8.59%
$ 449.37K
$ 2.77M
1131
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00002669
-8.82%
-29.10%
-36.18%
$ 446.88K
$ 182.08M
1132
JetTon Game
JetTon Game
JETTON
$ 0.02191
+0.18%
-1.35%
-5.56%
$ 440.65K
$ 2.75M
1133
XELS
XELS
XELS
$ 0.02033
-0.05%
+0.06%
-1.59%
$ 426.97K
$ 3.09M
1134
$ 11.69
+0.09%
+3.54%
+2.81%
$ 423.85K
$ 5.51K
1135
Creo Engine
Creo Engine
CREO
$ 0.0006082
-0.05%
-0.70%
-3.17%
$ 418.91K
$ 51.28M
1136
AS Monaco
AS Monaco
ASM
$ 0.06296
+0.93%
+1.65%
+4.31%
$ 402.74K
$ 875.07K
1137
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004008
-0.02%
-1.30%
-2.94%
$ 402.40K
$ 139.69M
1138
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05229
+0.12%
+0.29%
+0.62%
$ 400.81K
$ 1.09M
1139
$ 0.00622
-0.16%
-0.80%
-0.48%
$ 399.96K
$ 5.13M
1140
MILLI
MILLI
MILLI
$ 0.000001512
-0.26%
+11.18%
+16.76%
$ 397.66K
$ 20.28B
1141
Rebel Cars
Rebel Cars
RC
$ 0.001916
-0.05%
+2.51%
+108.03%
$ 395.37K
$ 402.47K
1142
Fluence
Fluence
FLT
$ 0.0013418
-0.58%
+2.58%
-37.65%
$ 387.25K
$ 42.83M
1143
Mobox
Mobox
MBOX
$ 0.0007023
+0.60%
-0.11%
+8.34%
$ 386.05K
$ 79.05M
1144
Bazaars
Bazaars
BZR
$ 61.229
-0.27%
+0.34%
-3.31%
$ 381.00K
$ 2.07K
1145
Vertus
Vertus
VERT
$ 0.0007175
-0.11%
-0.06%
-0.43%
$ 378.05K
$ 25.55M
1146
$ 19.63
-0.05%
-5.53%
-13.75%
$ 374.45K
$ 3.38K
1147
Unizen
Unizen
ZCX
$ 0.0005294
+0.25%
+17.29%
+30.97%
$ 353.95K
$ 114.73M
1148
$ 6.184
-0.57%
+1.27%
-3.94%
$ 353.16K
$ 9.28K
1149
$ 9.844
+0.32%
+14.22%
+15.15%
$ 351.02K
$ 7.63K
1150
Acala Token
Acala Token
ACA
$ 0.0002955
+2.06%
+0.17%
-12.65%
$ 347.32K
$ 189.36M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03436
+0.06%
+1.59%
-5.23%
$ 344.10K
$ 1.57M
1152
Humanode
Humanode
HMND
$ 0.001489
+1.57%
+0.68%
+0.07%
$ 337.39K
$ 25.15M
1153
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01864
0.00%
+7.50%
-1.58%
$ 335.94K
$ 3.14M
1154
$ 44.85
-0.71%
+7.11%
+7.96%
$ 322.79K
$ 1.38K
1155
$ 24.75
-0.92%
-0.64%
+2.95%
$ 319.07K
$ 2.43K
1156
PLEARN
PLEARN
PLN
$ 0.00371
0.00%
-1.07%
+7.87%
$ 318.44K
$ 5.99M
1157
NFPrompt
NFPrompt
NFP
$ 0.0005357
-1.45%
-1.76%
-7.32%
$ 314.44K
$ 109.21M
1158
Sauber FT
Sauber FT
SAUBER
$ 0.1095
+0.18%
+1.48%
+2.81%
$ 314.13K
$ 518.17K
1159
$ 156.33
+0.08%
+1.80%
-0.62%
$ 311.11K
$ 358.19
1160
XRADERS
XRADERS
XR
$ 0.004642
+0.06%
+0.13%
-2.17%
$ 308.98K
$ 4.12M
1161
Rabi
Rabi
RABI
$ 0.0005024
-0.08%
+1.50%
-1.63%
$ 306.78K
$ 31.68M
1162
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000781
-0.26%
+0.64%
+0.26%
$ 305.71K
$ 699.87M
1163
Sensay
Sensay
SNSY
$ 0.00005857
-0.42%
-3.43%
-11.25%
$ 305.06K
$ 1.98B
1164
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0027
0.00%
+0.37%
-2.17%
$ 304.85K
$ 44.04K
1165
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028074
+0.91%
+4.93%
-1.26%
$ 302.31K
$ 21.64M
1166
myDid
myDid
SYL
$ 0.00003903
+1.75%
+2.31%
+1.61%
$ 301.64K
$ 656.82M
1167
CUDIS
CUDIS
CUDIS
$ 0.001179
-0.75%
-6.99%
-25.98%
$ 293.29K
$ 45.69M
1168
SENSORIUM
SENSORIUM
SENSO
$ 0.004146
-0.10%
+0.56%
-0.79%
$ 291.48K
$ 8.61M
1169
Artyfact
Artyfact
ARTY
$ 0.01497
-0.53%
-2.48%
-5.74%
$ 291.23K
$ 3.82M
1170
ORBOFI
ORBOFI
OBI
$ 0.0002
-0.05%
+0.40%
-2.49%
$ 286.79K
$ 36.31M
1171
Atlas Navi
Atlas Navi
NAVI
$ 0.00175
+0.23%
+0.23%
-8.52%
$ 282.99K
$ 14.13M
1172
$ 16.2
-1.76%
+6.53%
+11.23%
$ 273.13K
$ 3.93K
1173
Carnomaly
Carnomaly
CARR
$ 0.0001551
0.00%
-1.90%
-6.51%
$ 271.43K
$ 25.85M
1174
TENUP
TENUP
TUP
$ 0.00243
0.00%
-2.41%
-0.82%
$ 256.05K
$ 348.48K
1175
$ 19.01
-1.00%
-1.31%
+0.53%
$ 244.19K
$ 3.66K
1176
$ 115.99
+0.08%
-0.98%
+0.50%
$ 239.55K
$ 488.04
1177
Cosplay Token
Cosplay Token
COT
$ 0.000581
+0.52%
+0.17%
+0.17%
$ 229.12K
$ 13.29M
1178
EstateX
EstateX
ESX
$ 0.000227
+0.44%
+12.38%
-13.03%
$ 215.40K
$ 33.56M
1179
SOON
SOON
MRSOON
$ 0.000003223
-0.74%
-0.49%
+6.20%
$ 212.07K
$ 16.32B
1180
$ 185.57
+0.60%
+2.62%
+9.58%
$ 208.67K
$ 296.05
1181
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000003188
+5.74%
-38.46%
-66.20%
$ 208.52K
$ 4.50B
1182
Aipocalypto
Aipocalypto
AIPO
$ 0.00144
-0.07%
-0.35%
+1.05%
$ 200.88K
$ 4.76M
1183
$ 53.34
-0.71%
+1.08%
+6.15%
$ 191.56K
$ 1.08K
1184
CYBRO
CYBRO
CYBRO
$ 0.001422
+0.07%
-1.38%
-5.94%
$ 188.67K
$ 13.51M
1185
Bull
Bull
BULL
$ 0.0001824
-3.13%
+34.64%
+23.85%
$ 182.29K
$ 363.87M
1186
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002824
0.00%
+0.64%
+15.70%
$ 182.07K
$ 158.47M
1187
Choise.com
Choise.com
CHO
$ 0.0003465
-0.57%
-12.47%
-36.41%
$ 181.26K
$ 45.94M
1188
$ 854.15
+0.05%
+1.39%
+8.14%
$ 178.43K
$ 75.35
1189
Eclipse
Eclipse
ES
$ 0.00129
+0.63%
-2.96%
-7.65%
$ 169.79K
$ 43.89M
1190
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002667
+1.09%
+2.74%
+32.21%
$ 164.98K
$ 2.05B
1191
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001613
0.00%
-0.43%
+3.60%
$ 160.32K
$ 36.17B
1192
Azuro
Azuro
AZUR
$ 0.0007933
+0.03%
+3.29%
-3.21%
$ 159.41K
$ 15.29M
1193
$ 155.4
-0.19%
+4.13%
+4.45%
$ 152.01K
$ 369.21
1194
Paysenger
Paysenger
EGO
$ 0.0007561
+0.03%
+2.37%
+25.48%
$ 151.76K
$ 72.32M
1195
SinVerse
SinVerse
SIN
$ 0.0001609
-0.37%
-0.68%
-10.87%
$ 148.00K
$ 82.05M
1196
Sekuya
Sekuya
SKYA
$ 0.000269
+3.94%
-3.45%
-16.20%
$ 147.93K
$ 62.37M
1197
$ 528.9
-0.64%
+3.73%
+13.08%
$ 140.73K
$ 117.05
1198
LETSTOP
LETSTOP
STOP
$ 0.001851
-0.05%
+0.16%
+1.42%
$ 139.91K
$ 10.04M
1199
enfineo
enfineo
ENF
$ 0.003421
-0.38%
-1.87%
-1.19%
$ 138.80K
$ 2.98M
1200
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0194
-0.81%
-4.69%
-0.46%
$ 136.62K
$ 2.80M
1201
Fruits
Fruits
FRTS
$ 0.000006296
0.00%
+2.21%
+2.99%
$ 132.64K
$ 10.51B
1202
Coldstack
Coldstack
CLS
$ 0.005418
-0.42%
-0.51%
-7.23%
$ 127.38K
$ 1.98M
1203
$ 681.7
+0.12%
+2.25%
+14.56%
$ 125.10K
$ 90.95
1204
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01168
-0.09%
+2.46%
+26.08%
$ 116.54K
$ 1.98M
1205
Medieval Empires
Medieval Empires
MEE
$ 0.000205
+4.04%
+20.56%
+10.23%
$ 115.13K
$ 102.18M
1206
AME Chain
AME Chain
AME
$ 0.0002309
+0.04%
-0.30%
-2.50%
$ 115.05K
$ 269.37M
1207
$ 222.81
-1.62%
+10.75%
+22.26%
$ 108.26K
$ 325.99
1208
Octo Gaming
Octo Gaming
OTK
$ 0.000221
0.00%
+0.41%
-12.54%
$ 108.19K
$ 28.14M
1209
PLAYZAP
PLAYZAP
PZP
$ 0.000948
-0.84%
-11.76%
-27.36%
$ 105.14K
$ 16.91M
1210
$ 1,869.52
+0.02%
+2.57%
+6.24%
$ 103.67K
$ 31.99
1211
Sharpe AI
Sharpe AI
SAI
$ 0.000921
0.00%
+0.09%
+5.84%
$ 102.97K
$ 72.48M
1212
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002345
-0.17%
+0.30%
-0.09%
$ 100.50K
$ 23.21M
1213
Leeds United FC
Leeds United FC
LUFC
$ 0.01888
+0.05%
-3.54%
-2.80%
$ 94.83K
$ 2.87M
1214
$ 5.122
+2.53%
-10.36%
-19.27%
$ 89.02K
$ 14.88K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009525
+1.28%
+2.24%
+5.63%
$ 87.06K
$ 56.25M
1216
$ 13.39
+0.30%
+7.64%
+8.60%
$ 79.77K
$ 4.74K
1217
$ 841.77
+0.05%
+3.52%
+3.08%
$ 78.80K
$ 72.86
1218
$ 298.95
-0.72%
+3.61%
+12.08%
$ 77.20K
$ 225.93
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006757
+0.44%
+0.56%
-6.18%
$ 74.03K
$ 9.66M
1220
Zelwin
Zelwin
ZLW
$ 0.00102
+0.10%
-0.29%
-1.45%
$ 73.78K
$ 4.25M
1221
$ 64.53
-0.43%
+1.84%
+3.75%
$ 71.76K
$ 917.78
1222
$ 15.53
+0.19%
+0.91%
-6.94%
$ 70.35K
$ 3.72K
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02054
+1.12%
-1.00%
-5.25%
$ 68.71K
$ 2.64M
1224
$ 215.23
+0.03%
+0.94%
-2.15%
$ 68.59K
$ 267.75
1225
$ 48.56
-0.02%
-0.64%
-2.36%
$ 65.11K
$ 1.11K
1226
$ 375.34
-0.09%
+5.48%
+3.13%
$ 62.56K
$ 159.67
1227
Wicrypt
Wicrypt
WNT
$ 0.0021928
-1.00%
+0.88%
-2.72%
$ 58.50K
$ 13.20M
1228
$ 806.93
-0.01%
+1.95%
+10.37%
$ 58.13K
$ 72.72
1229
$ 23.19
+0.17%
+11.54%
+11.97%
$ 57.53K
$ 2.76K
1230
$ 464.71
+0.15%
+6.32%
+2.54%
$ 50.66K
$ 132.64
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.002186
-0.05%
-1.80%
-10.27%
$ 50.04K
$ 24.55M
1232
COMAI
COMAI
COMAI
$ 0.00065
0.00%
0.00%
+10.17%
$ 46.25K
$ 624.45K
1233
$ 51.24
+1.12%
+0.06%
-0.10%
$ 44.61K
$ 1.10K
1234
MASS
MASS
MASS
$ 0.0004084
0.00%
+6.65%
-8.19%
$ 40.11K
$ 133.64M
1235
$ 2.897
+0.03%
+5.49%
+4.31%
$ 39.94K
$ 19.32K
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013189
+0.15%
-3.08%
+2.60%
$ 38.79K
$ 38.17M
1237
$ 189.03
+0.13%
+2.83%
+5.71%
$ 38.52K
$ 315.25
1238
$ 378.72
-2.32%
-3.53%
-4.87%
$ 37.65K
$ 155.63
1239
$ 331.83
-0.32%
+10.01%
+25.72%
$ 37.63K
$ 199.63
1240
EYWA
EYWA
EYWA
$ 0.0003635
0.00%
-9.58%
-18.93%
$ 36.32K
$ 6.28M
1241
Vestate
Vestate
VES
$ 0.0002476
0.00%
+1.77%
+7.09%
$ 35.58K
$ 29.08M
1242
Hivello
Hivello
HVLO
$ 0.00003276
+0.09%
-1.71%
-13.51%
$ 35.54K
$ 560.69M
1243
$ 2.104
+0.14%
+1.94%
+5.78%
$ 34.55K
$ 27.49K
1244
$ 4.843
-0.47%
+4.78%
+0.79%
$ 34.42K
$ 12.97K
1245
Units.Network
Units.Network
UNIT0
$ 0.006658
-0.08%
-5.68%
-33.29%
$ 33.95K
$ 2.55M
1246
$ 128.5
-0.36%
-1.60%
-3.15%
$ 33.92K
$ 551.73
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
0.00%
+0.12%
$ 29.47K
$ 116.63M
1248
$ 248.44
+0.08%
-3.32%
-7.64%
$ 28.36K
$ 228.12
1249
$ 175.76
-0.02%
+1.68%
-5.06%
$ 27.70K
$ 316.76
1250
$ 26.26
+0.23%
-2.77%
-3.70%
$ 27.36K
$ 2.14K
1251
$ 21.59
-0.91%
+1.54%
+8.05%
$ 25.48K
$ 2.99K
1252
$ 119.27
-0.43%
-0.43%
+1.54%
$ 23.21K
$ 462.05
1253
$ 226.92
+0.32%
-0.98%
-4.26%
$ 21.40K
$ 254.83
1254
$ 6.19
+0.16%
-0.32%
-0.80%
$ 18.90K
$ 9.63K
1255
$ 50.05
-0.22%
-0.28%
+0.93%
$ 17.67K
$ 1.11K
1256
$ 62.81
-0.43%
-0.29%
+0.16%
$ 16.56K
$ 926.21
1257
$ 14.76
-0.14%
-1.47%
-7.70%
$ 16.39K
$ 3.72K
1258
Dexlab
Dexlab
XLAB
$ 0.00000004549
+0.02%
-14.96%
-0.49%
$ 16.39K
$ 1.17T
1259
$ 575.77
+0.04%
+1.01%
+0.14%
$ 13.40K
$ 94.05
1260
$ 288.52
+0.21%
-1.34%
-2.43%
$ 13.26K
$ 185.71
1261
$ 368.14
+0.31%
-0.96%
-1.02%
$ 12.87K
$ 156.36
1262
$ 245.37
-0.20%
+1.69%
-0.13%
$ 12.42K
$ 226.49
1263
$ 548.95
-0.15%
+1.00%
-0.55%
$ 9.55K
$ 99.88
1264
$ 15.99
-1.56%
+1.41%
+4.08%
$ 8.76K
$ 3.65K
1265
$ 476.77
+0.17%
-1.50%
-2.21%
$ 7.30K
$ 120.45
1266
$ 92.38
+0.09%
+0.53%
+1.20%
$ 7.06K
$ 621.99
1267
$ 254.77
-0.14%
-1.46%
-5.74%
$ 5.75K
$ 219.25
1268
$ 24.19
-0.04%
+0.80%
-5.74%
$ 5.63K
$ 2.19K
1269
$ 164.68
+0.57%
+3.23%
+13.15%
$ 5.27K
$ 359.06
1270
$ 213.68
-1.91%
+3.47%
+0.99%
$ 4.61K
$ 270.81
1271
$ 327.61
+0.09%
+5.31%
+0.46%
$ 4.40K
$ 182.19
1272
$ 149.62
+0.25%
+1.00%
+3.83%
$ 2.94K
$ 385.00
1273
$ 95.74
-0.29%
+1.09%
+3.78%
$ 1.80K
$ 575.11
1274
$ 135.61
+0.11%
+1.44%
+1.17%
$ 1.79K
$ 423.18
1275
$ 119.82
+0.01%
+0.67%
+4.22%
$ 1.59K
$ 493.64
1276
$ 16.36
0.00%
-0.61%
+5.07%
$ 1.29K
$ 3.25K
1277
$ 89.89
-0.07%
+0.76%
+2.87%
$ 1.20K
$ 666.97
1278
$ 753.9
+0.10%
-0.69%
+11.30%
$ 951.95
$ 83.33
1279
$ 319.7
+0.07%
-1.68%
+4.94%
$ 825.31
$ 182.00
1280
$ 456.46
-0.11%
-0.36%
-2.88%
$ 244.81
$ 127.89
1281
Nexus
Nexus
NEX
$ 0.000001455
0.00%
-2.22%
-6.85%
--
$ 43.07B
1282
Catecoin
Catecoin
CATE
$ 0.03579
+7.35%
-24.53%
+711.12%
--
$ 55.93M
1283
CarFi
CarFi
CARFI
$ 0.6012
0.00%
0.00%
-0.22%
--
$ 83.16K
1284
xPayLink
xPayLink
XPLK
$ 0.184
+26.67%
-10.59%
-94.85%
--
$ 638.14K
1285
Bitlayer
Bitlayer
BTR
$ 0.02019
+0.10%
+2.18%
+16.21%
--
$ 2.81M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0007582
-15.25%
+10.72%
+20.30%
--
$ 83.66M
1287
Tatsu
Tatsu
TATSU
$ 0.559
0.00%
-3.79%
-8.82%
--
$ 2.22K
1288
Grvt
Grvt
GRVT
$ 0.2664
+0.11%
+0.27%
-24.59%
--
$ 2.36M
1289
UNC
UNC
UNC
$ 0.000506
+0.80%
-2.42%
+3.74%
--
$ 116.16M
1290
Metti Token
Metti Token
MTT
$ 8.99
0.00%
+1.01%
+1.35%
--
$ 229.03
1291
XTM
XTM
XTM
$ 0.000451
+2.27%
+17.49%
+4.90%
--
$ 7.80M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.026
-1.26%
-21.81%
-86.10%
--
$ 1.32M
1293
o1.exchange
o1.exchange
O
$ 0.5049
+0.02%
+6.12%
+6.86%
--
$ 126.31K
1294
Swarm Network
Swarm Network
TRUTH
$ 0.012638
-0.79%
-0.78%
-4.94%
--
$ 9.22M
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.00136
-2.36%
+14.22%
-25.64%
--
$ 73.34M
1296
$ 64.56
-1.03%
+1.30%
+11.95%
--
$ 889.84
1297
NEET
NEET
NEET
$ 0.01745
+0.06%
+9.57%
-2.77%
--
$ 3.42M
1298
KlipAI
KlipAI
KLIP
$ 0.003481
-0.06%
-1.16%
-0.23%
--
$ 13.76M
1299
GoldFinger
GoldFinger
GF
$ 0.0105524
0.00%
+6.06%
+63.46%
--
$ 250.83K
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000003951
+0.64%
+8.90%
-1.45%
--
$ 14.96T
1301
dovu
dovu
DOVU
$ 0.0017904
0.00%
+7.32%
+6.79%
--
$ 17.34K
1302
Dexsport
Dexsport
DESU
$ 0.014226
+0.10%
-0.86%
-2.83%
--
$ 611.00K
1303
Turingbitchain
Turingbitchain
TBC
$ 6.81
0.00%
-2.07%
-5.44%
--
$ 14.83K
1304
Vidaio
Vidaio
SN85
$ 0.999
0.00%
-1.28%
-7.76%
--
$ 670.49
1305
Bana Protocol
Bana Protocol
BANA
$ 0.867
-0.12%
-0.10%
0.00%
--
$ 452.64
1306
xx network
xx network
XX
$ 0.00348
-3.06%
-22.32%
-31.76%
--
$ 1.57M
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017367
-0.47%
+8.11%
+63.54%
--
$ 14.78M
1308
SOEX
SOEX
SOEX
$ 0.008774
+0.07%
+8.10%
+11.00%
--
$ 1.95M
1309
$ 22.2
-0.76%
+7.54%
+8.06%
--
$ 2.64K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.20%
--
$ 195.28K
1311
ONI
ONI
ONI
$ 0.006176
+0.65%
+0.42%
+1.78%
--
$ 4.85M
1312
Cattoverse
Cattoverse
CS
$ 0.000081
0.00%
-7.95%
+9.46%
--
$ 9.13M
1313
$ 151.45
-0.20%
+8.91%
+19.99%
--
$ 417.58
1314
Solstice Finance
Solstice Finance
SLX
$ 0.07665
-0.01%
-0.35%
-17.72%
--
$ 3.44M
1315
TICS
TICS
TICS
$ 0.0191
+0.42%
+2.97%
+47.79%
--
$ 7.49M
1316
$ 19.01
-0.27%
+5.75%
+8.82%
--
$ 3.34K
1317
$ 0.00905
0.00%
+2.84%
+13.13%
--
$ 5.68K
1318
Mixin
Mixin
XIN
$ 50.65
+0.90%
+1.50%
+2.74%
--
$ 121.25
1319
Stability World AI
Stability World AI
AIW
$ 0.00026
0.00%
+49.43%
+29.42%
--
$ 14.50M
1320
Ready to Fight
Ready to Fight
RTF
$ 0.00319
+0.22%
-0.98%
-27.44%
--
$ 31.07M
1321
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001247
0.00%
+0.32%
+0.40%
--
$ 1.73M
1322
LiveArt
LiveArt
ART
$ 0.0002099
-4.10%
+5.19%
-7.02%
--
$ 306.87M
1323
RUJI
RUJI
RUJI
$ 0.1863
0.00%
-1.00%
-0.79%
--
$ 5.62K
1324
Nexum
Nexum
NEXM
$ 0.004001
0.00%
-2.41%
-16.99%
--
$ 287.89K
1325
$ 346.38
-0.09%
+3.67%
+0.01%
--
$ 186.78
1326
PUBLIC
PUBLIC
PUBLIC
$ 0.004567
0.00%
0.00%
-0.76%
--
$ 12.36M
1327
Medifakt
Medifakt
FAKT
$ 0.0005554
-0.02%
-1.51%
-0.25%
--
$ 10.37M
1328
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013701
+2.38%
+30.06%
+56.86%
--
$ 5.46M
1329
PayAI Network
PayAI Network
PAYAI
$ 0.004057
-0.54%
+10.30%
-0.71%
--
$ 14.80M
1330
Love Bit
Love Bit
LB
$ 0.0000000824
0.00%
-0.60%
+0.73%
--
$ 75.58B
1331
QBX
QBX
QBX
$ 0.00112
-0.20%
+1.82%
-10.23%
--
$ 11.31M
1332
Goldfish Gold
Goldfish Gold
GGBR
$ 4.052
-0.10%
-0.02%
+0.60%
--
$ 13.89K
1333
MarsCoin
MarsCoin
MARSCOIN
$ 0.02983
+7.00%
-13.07%
+28.63%
--
$ 6.35M
1334
VPEPE
VPEPE
VPEPE
$ 0.01742
-0.34%
-11.20%
-21.19%
--
$ 971.33K
1335
Dragonswap
Dragonswap
DRG
$ 0.00805
0.00%
-0.37%
-3.01%
--
$ 1.49M
1336
XEFFY
XEFFY
XEF
$ 0.0064787
+0.06%
+2.26%
+8.70%
--
$ 26.38M
1337
TOFU Story
TOFU Story
TOFU
$ 0.00106
+4.21%
-16.87%
-78.04%
--
$ 657.46M
1338
SedraCoin
SedraCoin
SDR
$ 0.000004922
0.00%
0.00%
+18.23%
--
--
1339
XP8
XP8
XP8
$ 0.00077
0.00%
-2.53%
-11.49%
--
$ 274.95K
1340
Palcoin Ventures
Palcoin Ventures
PALCOIN
$ 0.1116
-5.33%
-61.27%
--
--
$ 830.08K
1341
TrueBit
TrueBit
TRU1
$ 0.008606
-0.34%
-0.98%
-17.84%
--
$ 6.27M
1342
Immunefi
Immunefi
IMU
$ 0.001176
+0.95%
+7.31%
-18.46%
--
$ 50.11M
1343
USD.AI
USD.AI
CHIP
$ 0.02435
-0.49%
-0.20%
-7.62%
--
$ 2.56M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000949
-0.21%
-0.52%
-4.43%
--
$ 6.82M
1345
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03298
+0.18%
+0.61%
+7.51%
--
$ 2.40M
1346
Nesa
Nesa
NES
$ 0.1982
-0.10%
-1.39%
-6.91%
--
$ 341.81K
1347
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002129
+0.62%
+0.38%
+8.30%
--
$ 265.17M
1348
Unibase
Unibase
UB
$ 0.19466
-0.24%
+9.45%
+34.07%
--
$ 1.07M
1349
Red Horse
Red Horse
RH
$ 0.009433
-0.29%
-1.71%
-2.90%
--
$ 7.56M
1350
Songbird
Songbird
SGB
$ 0.000992
-0.28%
-4.38%
-5.00%
--
$ 60.27M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005557
+0.65%
+0.65%
-8.92%
--
$ 109.17M
1352
NEXST
NEXST
NXT
$ 0.10057
-0.05%
-0.19%
-16.54%
--
$ 3.33M
1353
Kuvi
Kuvi
KUVI
$ 0.021738
-0.38%
-2.24%
-2.44%
--
$ 988.23K
1354
Collector Crypt
Collector Crypt
CARDS
$ 0.16208
+0.65%
+18.84%
+19.90%
--
$ 946.60K
1355
Trading Payment
Trading Payment
TPTU
$ 0.06076
+0.64%
+1.13%
+1.50%
--
$ 238.17K
1356
TonCapy
TonCapy
TCAPY
$ 0.0000002915
0.00%
+1.22%
-1.52%
--
$ 109.90B
1357
$ 85.22
-2.06%
+18.16%
+24.93%
--
$ 795.97
1358
Hippius
Hippius
SN75
$ 3.238
-0.06%
+2.67%
+10.50%
--
$ 5.45K
1359
Amocucinare
Amocucinare
AMORE
$ 0.0004904
+0.02%
-10.87%
-27.59%
--
$ 18.85M
1360
PUNKVISM
PUNKVISM
PVT
$ 0.0001391
-16.71%
-8.49%
-37.65%
--
$ 56.71M
1361
gitlawb
gitlawb
GITLAWB
$ 0.00002494
+0.24%
+6.54%
+22.41%
--
$ 2.18B
1362
ATLA
ATLA
ATLA
$ 150.9454
-0.08%
+0.39%
-0.67%
--
$ 3.20K
1363
Iron Fish
Iron Fish
IRON
$ 0.07245
+0.11%
-0.33%
-2.41%
--
$ 756.64K
1364
MXN
MXN
MXN
$ 0.05527
-0.40%
+0.69%
+0.84%
--
$ 1.11M
1365
YOLO
YOLO
YOLO
$ 0.003367
-3.05%
+43.32%
+42.59%
--
$ 24.00M
1366
Pons
Pons
PONS
$ 0.026645
-1.54%
+0.28%
-35.98%
--
$ 5.87M
1367
UDAO
UDAO
UDAO
$ 0.06334
+0.03%
+0.40%
+0.03%
--
$ 114.81K
1368
Effect AI
Effect AI
EFFECT
$ 0.002535
+0.39%
-0.86%
-1.24%
--
$ 7.28M
1369
Aether Network
Aether Network
AET
$ 0.0781
-1.58%
-30.07%
-95.46%
--
$ 372.47K
1370
Isekai Blade
Isekai Blade
ISEK
$ 0.005
-1.96%
-30.56%
-90.64%
--
$ 86.27M
1371
DIN
DIN
DIN
$ 0.00378
-0.11%
+0.45%
-0.60%
--
$ 2.09M
1372
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0004967
-0.38%
-5.52%
-31.16%
--
$ 18.35M
1373
Capybobo
Capybobo
PYBOBO
$ 0.0007456
-0.61%
+7.36%
+16.41%
--
$ 78.54M
1374
$ 39.32
-0.46%
+3.40%
+6.15%
--
$ 1.50K
1375
KET
KET
KET
$ 0.006977
-1.26%
-9.83%
-4.51%
--
$ 10.18M
1376
TENDIES
TENDIES
TENDIES
$ 0.01979
-1.92%
+57.98%
+75.40%
--
$ 5.99M
1377
Force
Force
FRC
$ 0.0002192
-0.05%
-0.05%
+0.09%
--
$ 29.82M
1378
Play AI
Play AI
PLAI
$ 0.00178
-0.11%
-0.67%
-2.14%
--
$ 29.12M
1379
$ 810.77
+0.06%
+14.55%
+21.78%
--
$ 94.77
1380
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.85887
0.00%
+1.79%
+1.35%
--
$ 13.88K
1381
KulaDAO
KulaDAO
KULA
$ 0.05765
0.00%
-0.83%
-1.94%
--
$ 99.92K
1382
QAIT
QAIT
QAIT
$ 0.004418
+1.52%
+1.26%
-28.44%
--
$ 931.89K
1383
MBOOM
MBOOM
MBOOM
$ 0.0022597
-0.03%
+0.64%
-2.48%
--
$ 14.98M
1384
COCA
COCA
COCA
$ 1.49797
+1.15%
+1.26%
+2.08%
--
$ 192.03K
1385
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001364
-0.15%
-0.66%
-0.95%
--
$ 116.23M
1386
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05305
0.00%
+0.83%
+7.88%
--
$ 1.48M
1387
$ 435.45
+0.12%
+8.13%
+11.68%
--
$ 142.11
1388
Mame Inu
Mame Inu
MAME
$ 0.005215
+0.17%
+1.24%
+19.68%
--
$ 12.00M
1389
Brevis
Brevis
BREV
$ 0.07037
-0.31%
-2.28%
+5.71%
--
$ 807.76K
1390
MOVA
MOVA
MOVA
$ 0.3992
-1.71%
-0.84%
-13.37%
--
$ 31.27K
1391
Moongate
Moongate
MGT
$ 0.00048525
-0.20%
-4.59%
+21.17%
--
$ 25.67M
1392
Pieverse
Pieverse
PIEVERSE
$ 0.7623
+2.51%
-1.75%
+14.47%
--
$ 126.68K
1393
The Final Form Bull
The Final Form Bull
CZ
$ 0.005487
-0.25%
+1.17%
-10.68%
--
$ 12.01M
1394
Janction
Janction
JCT
$ 0.00357
-0.62%
-4.46%
-12.20%
--
$ 3.24M
1395
Stupid Faces
Stupid Faces
UPID
$ 0.34559
-33.92%
--
--
--
$ 1.69M
1396
Tradeleaf
Tradeleaf
TLF
$ 0.010607
-0.08%
+1.36%
-1.61%
--
$ 10.24M
1397
ProximaX
ProximaX
XPX
$ 0.00009082
+0.25%
+1.54%
-0.37%
--
$ 606.14M
1398
KGEN
KGEN
KGEN
$ 0.193
-0.46%
+3.69%
+9.67%
--
$ 872.71K
1399
iUP
iUP
IUP
$ 0.003265
-0.15%
+0.06%
-0.37%
--
$ 4.33M
1400
Solaxy
Solaxy
SOLAXY
$ 0.00004348
-0.18%
-1.55%
-7.32%
--
$ 994.34M
1401
Manadia
Manadia
UMXM
$ 0.2444
-0.54%
-4.71%
-51.94%
--
$ 339.59K
1402
CREPE
CREPE
CREPE
$ 0.0001513
0.00%
-0.13%
+1.48%
--
$ 42.34M
1403
mETHProtocol
mETHProtocol
COOK
$ 0.002434
-0.04%
+0.33%
-1.34%
--
$ 22.83M
1404
Orta Chain
Orta Chain
ORTA
$ 0.05
+6.44%
+8.37%
-4.01%
--
$ 202.20K
1405
Ai Xovia
Ai Xovia
AIX
$ 0.360208
-0.17%
-0.79%
-0.38%
--
$ 1.77M
1406
$ 221.82
+0.21%
+12.33%
+15.70%
--
$ 299.82
1407
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007511
-2.77%
+14.02%
+20.05%
--
$ 3.39B
1408
NUTX Chain
NUTX Chain
NUTX
$ 0.000000001056
-0.83%
-41.74%
-92.40%
--
$ 239.55T
1409
Anvil
Anvil
ANVL
$ 0.0005423
-0.15%
+7.05%
+10.95%
--
$ 88.41M
1410
Bityuan
Bityuan
BTY
$ 0.02733
-0.04%
-0.33%
-11.61%
--
$ 670.44K
1411
DDMTOWN
DDMTOWN
DDMT
$ 0.08242
-0.60%
-1.51%
-19.77%
--
$ 1.29M
1412
JGGL
JGGL
JGGL
$ 5.4463
+0.18%
-0.02%
-0.26%
--
$ 94.66K
1413
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00681
0.00%
-3.40%
-51.25%
--
$ 198.05K
1414
PMG
PMG
PMG
$ 0.0011161
-3.04%
+0.44%
-1.14%
--
$ 162.67K
1415
WEEX Token
WEEX Token
WXT
$ 0.015215
-0.20%
+0.44%
-0.57%
--
$ 255.78M
1416
Flying Tulip
Flying Tulip
FT
$ 0.0983
+1.15%
-0.10%
+5.11%
--
$ 1.56M
1417
$ 396.34
-0.06%
+5.94%
+12.66%
--
$ 154.58
1418
Minto
Minto
BTCMT
$ 0.655
-0.05%
+0.18%
-0.08%
--
$ 93.32K
1419
Myros
Myros
MY
$ 0.0447
+0.69%
-30.54%
--
--
$ 5.17M
1420
TronBank
TronBank
TBK
$ 0.6107
-0.08%
+2.16%
-3.49%
--
$ 108.56K
1421
frong
frong
FRONG
$ 0.005682
-0.12%
+38.94%
+10.96%
--
$ 62.56M
1422
febu
febu
FEBU
$ 0.0006902
+0.26%
+10.99%
-34.33%
--
$ 80.14M
1423
Arrow
Arrow
ARROW
$ 0.292
-8.75%
+3.28%
+69.79%
--
$ 298.77K
1424
Roboton
Roboton
DCT
$ 0.005846
0.00%
0.00%
+0.21%
--
$ 5.43M
1425
PermawebDAO
PermawebDAO
PERM
$ 0.000091
-6.45%
-1.14%
+8.75%
--
$ 11.45M
1426
MongolNFT
MongolNFT
MNFT
$ 0.000016957
-0.12%
+3.62%
+0.90%
--
$ 1.63B
1427
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.02%
0.00%
-0.01%
--
$ 56.94K
1428
Nolus Protocol
Nolus Protocol
NLS
$ 0.001901
-1.03%
+5.66%
+50.47%
--
$ 37.94M
1429
Paladeum
Paladeum
PLB
$ 0.4505
+0.47%
-5.53%
+29.24%
--
$ 617.60K
1430
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
0.00%
--
$ 90.77K
1431
SBTC
SBTC
SBTC
$ 63,922.68
0.00%
+1.09%
-1.42%
--
$ 0.34
1432
The White Bull
The White Bull
LEVI
$ 0.0003651
+0.91%
-16.28%
-25.29%
--
$ 167.43M
1433
$ 9.5
+0.11%
+5.09%
+4.86%
--
$ 5.98K
1434
$ 221.43
-0.09%
+10.02%
+15.77%
--
$ 292.93
1435
REAL
REAL
ASSET
$ 0.25675
-0.63%
+1.28%
-5.54%
--
$ 2.14M
1436
Echelon
Echelon
ECHELON
$ 0.06728
-0.31%
+1.62%
+7.01%
--
$ 856.26K
1437
VeriFarm
VeriFarm
VFARM
$ 0.06011
-0.17%
-0.13%
-0.08%
--
$ 113.17K
1438
Kaskad
Kaskad
KSKD
$ 0.001424
-0.07%
-0.42%
+0.56%
--
$ 29.80M
1439
The Index
The Index
INDEX
$ 0.007686
+0.72%
+13.87%
+15.17%
--
$ 9.53M
1440
$ 300.87
-0.27%
+15.60%
+21.95%
--
$ 214.16
1441
ZKWASM
ZKWASM
ZKWASM
$ 0.00125
+0.24%
-4.79%
-12.01%
--
$ 41.81M
1442
Snapmuse.io
Snapmuse.io
SMX
$ 0.000635
+0.16%
+0.32%
+10.05%
--
$ 35.93M
1443
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.015703
-0.08%
-14.57%
+16.36%
--
$ 3.34M
1444
BRL
BRL
BRL
$ 0.1962
0.00%
0.00%
+0.93%
--
$ 1.27M
1445
Trusta.AI
Trusta.AI
TA
$ 0.06387
+0.06%
-1.63%
+0.66%
--
$ 1.11M
1446
Overtake
Overtake
TAKE
$ 0.03625
-1.01%
-3.59%
+64.07%
--
$ 2.52M
1447
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 2.26B
1448
$ 52.12
-0.59%
+6.09%
+9.21%
--
$ 1.34K
1449
Fefer
Fefer
FEFER
$ 0.00309
-0.36%
-5.24%
+27.05%
--
$ 32.12M
1450
Unitas
Unitas
UP
$ 0.33165
+0.09%
+2.72%
+10.13%
--
$ 161.49K
1451
LIF3
LIF3
LIF3
$ 0.001346
+0.07%
-0.66%
-3.58%
--
$ 41.83M
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00024288
+0.01%
-1.54%
-42.16%
--
$ 39.61M
1453
Meteora
Meteora
MET
$ 0.1633
+0.18%
+2.58%
-7.97%
--
$ 438.12K
1454
2u2
2u2
2U2
$ 0.0362
+5.60%
-12.61%
--
--
$ 3.11M
1455
AntFun
AntFun
ANTFUN
$ 0.04379
+0.58%
-0.46%
+0.20%
--
$ 122.70M
1456
WISHBONE
WISHBONE
WISHBONE
$ 0.002956
+2.99%
+59.54%
+137.78%
--
$ 41.77M
1457
$ 73.2
-0.63%
+13.00%
+13.33%
--
$ 943.50
1458
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 68.66
-0.03%
+0.31%
-5.95%
--
$ 272.47
1459
SQUID MEME
SQUID MEME
GAME
$ 20.8869
-0.28%
+3.17%
-13.81%
--
$ 964.58
1460
YachtingVerse
YachtingVerse
YACHT
$ 0.010324
-0.67%
-0.41%
-0.48%
--
$ 1.80M
1461
Data Ownership
Data Ownership
DOP2
$ 0.0006542
-0.06%
+0.66%
-9.73%
--
$ 150.58M
1462
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
-0.08%
-0.08%
--
$ 22.76M
1463
Tradoor
Tradoor
TRADOOR
$ 0.5774
+0.94%
+6.53%
+16.88%
--
$ 158.34K
1464
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.413
+0.06%
+1.72%
-1.80%
--
$ 1.11K
1465
何必東奔西走 幣安全部都有
何必東奔西走 幣安全部都有
币有
$ 0.011238
-7.95%
-0.44%
+2.28%
--
$ 7.85M
1466
Avalaunch
Avalaunch
XAVA
$ 0.2
0.00%
+1.58%
-7.63%
--
$ 282.41K
1467
Perle
Perle
PRL
$ 0.2676
-0.67%
+2.58%
+31.59%
--
$ 416.69K
1468
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004375
+0.05%
+3.05%
-6.09%
--
$ 19.09M
1469
$ 286.12
+0.05%
+0.88%
+7.77%
--
$ 220.21
1470
YOM
YOM
YOM
$ 0.10267
+0.37%
+0.74%
+3.38%
--
$ 530.44K
1471
ForU AI
ForU AI
FORU
$ 0.00841
-0.12%
+0.12%
+2.44%
--
$ 7.20M
1472
QIE Blockchain
QIE Blockchain
QIE
$ 0.12034
0.00%
+20.62%
+20.63%
--
$ 25.64K
1473
ShareX
ShareX
SHARE
$ 0.2551
-0.04%
-0.04%
+10.00%
--
$ 268.86K
1474
Bitcastle
Bitcastle
BCE
$ 0.117587
-0.02%
-1.12%
-6.60%
--
$ 294.55K
1475
BELUGA
BELUGA
BELUGA
$ 87.9742
-0.44%
+4.50%
-3.08%
--
$ 159.14
1476
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00428
+0.23%
+9.77%
+19.61%
--
$ 5.31M
1477
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001601
+0.25%
+0.88%
-8.02%
--
$ 328.11M
1478
GamePad
GamePad
GPAD
$ 0.08148
+0.51%
-0.38%
+0.74%
--
$ 454.89K
1479
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001343
0.00%
+23.66%
+16.58%
--
$ 9.33M
1480
Turtle
Turtle
TURTLE
$ 0.04275
+2.79%
+4.77%
+10.81%
--
$ 1.70M
1481
Enso
Enso
ENSO
$ 0.8974
-1.45%
-2.91%
+3.09%
--
$ 112.24K
1482
Holoworld AI
Holoworld AI
HOLO
$ 0.06745
-0.94%
+0.49%
-5.11%
--
$ 1.38M
1483
AIXDROP
AIXDROP
AIXDROP
$ 0.00034998
+0.60%
-0.53%
+4.48%
--
$ 2.35B
1484
Changer
Changer
CNG
$ 0.004291
-0.09%
-0.33%
-3.60%
--
$ 1.82M
1485
STOC
STOC
STOC
$ 0.5326
+0.04%
-0.04%
0.00%
--
$ 18.41K
1486
c0mpute
c0mpute
ZERO
$ 0.003119
+0.03%
-5.28%
+43.88%
--
$ 20.22M
1487
FluidTokens
FluidTokens
FLDT
$ 0.04555
+0.69%
+4.06%
+16.50%
--
$ 588.81K
1488
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013551
0.00%
-2.38%
+15.25%
--
$ 23.20M
1489
NSGP Governance
NSGP Governance
NSG
$ 0.007735
-0.16%
+0.70%
-0.11%
--
$ 1.24M
1490
Cupsey
Cupsey
CUPSEY
$ 0.009493
+2.51%
+41.90%
+33.23%
--
$ 9.46M
1491
SN64
SN64
SN64
$ 16.22
0.00%
+1.25%
+1.38%
--
$ 157.26
1492
$ 538.78
-1.10%
+1.82%
+12.67%
--
$ 127.26
1493
Ozone Chain
Ozone Chain
OZO
$ 0.1303
+0.15%
+0.31%
+0.23%
--
$ 1.02M
1494
NTHChain
NTHChain
NTH
$ 0.009042
-0.40%
-10.55%
+7.16%
--
$ 3.02M
1495
Tea Protocol
Tea Protocol
TEA
$ 0.0000449
-0.02%
+1.56%
+2.02%
--
$ 76.93M
1496
ULTIMA
ULTIMA
ULTIMA
$ 2,441.46
+0.16%
-1.85%
+13.69%
--
$ 171.58
1497
Metal Blockchain
Metal Blockchain
METAL
$ 0.09783
-1.80%
-3.81%
-4.09%
--
$ 14.27K
1498
Crepe
Crepe
CREPE1
$ 0.000011186
-1.30%
+5.88%
+5.25%
--
$ 5.17B
1499
TRIA
TRIA
TRIA
$ 0.00842
+0.36%
+0.12%
+7.23%
--
$ 3.79M
1500
SNPIT
SNPIT
SNPT
$ 0.001144
0.00%
+0.09%
0.00%
--
$ 16.01M
1501
$ 125.24
+0.40%
+7.69%
+13.91%
--
$ 517.56
1502
Edel
Edel
EDEL
$ 0.0064
0.00%
-2.88%
-9.73%
--
$ 5.21M
1503
$ 46.34
-0.02%
+5.23%
+9.22%
--
$ 1.26K
1504
HandlPay
HandlPay
HANDL
$ 0.0033175
-0.34%
-7.22%
-12.77%
--
$ 170.69M
1505
Ice Open Network
Ice Open Network
ION
$ 0.000067
+3.08%
+3.08%
+3.08%
--
$ 55.32M
1506
Cash Cat
Cash Cat
CASHCAT
$ 0.06939
-1.77%
+40.40%
+69.89%
--
$ 39.97M
1507
Quack AI
Quack AI
Q
$ 0.021989
+0.61%
-0.90%
+7.02%
--
$ 2.76M
1508
Verified Emeralds
Verified Emeralds
VEREM
$ 2.5
0.00%
-1.96%
-13.19%
--
$ 887.28
1509
EUR
EUR
EUR
$ 1.1522
-0.02%
-0.14%
+1.04%
--
$ 444.17K
1510
Cap
Cap
CAP
$ 0.02699
-1.38%
-5.35%
+12.18%
--
$ 5.07M
1511
Aspecta
Aspecta
ASP
$ 0.01254
+0.32%
-0.16%
+17.70%
--
$ 4.45M
1512
OKAMI Project
OKAMI Project
OKM
$ 0.000006815
-0.22%
-0.06%
+6.44%
--
$ 8.17B
1513
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005654
+0.19%
+0.18%
-5.43%
--
$ 98.57T
1514
STABLE
STABLE
STABLE
$ 0.03127
-0.29%
-1.94%
-12.69%
--
$ 2.97M
1515
$ 216.42
-1.69%
+14.85%
+23.69%
--
$ 351.39
1516
sato
sato
SATO
$ 0.3403
-1.28%
-3.29%
+36.75%
--
$ 172.65K
1517
Blum
Blum
BLUM
$ 0.001683
-0.24%
-2.06%
-2.57%
--
$ 31.36M
1518
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002975
-0.24%
+16.21%
+12.17%
--
$ 10.61M
1519
OHO PLUS
OHO PLUS
OHO
$ 0.490391
0.00%
-0.26%
-1.10%
--
$ 340.77
1520
SEDA
SEDA
SEDA
$ 0.0205
0.00%
+0.83%
-7.89%
--
$ 36.89M
1521
$ 51.87
-0.44%
+4.06%
+0.97%
--
$ 1.26K
1522
KiteAI
KiteAI
KITEAI
$ 0.00000006101
-0.05%
-0.47%
+0.25%
--
$ 125.99B
1523
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01118
-0.30%
-0.45%
-2.27%
--
$ 770.43K
1524
Nebula3
Nebula3
SN3
$ 0.0002838
-2.91%
+0.50%
-32.43%
--
$ 182.53M
1525
SAL
SAL
SAL
$ 0.00492
+11.35%
-20.00%
-29.73%
--
$ 5.65M
1526
Advanced
Advanced
AUC
$ 0.000136
+0.29%
-0.15%
-11.94%
--
$ 169.28M
1527
NERO
NERO
NERO
$ 0.001343
+0.22%
+1.74%
-1.75%
--
$ 6.27M
1528
Memento
Memento
DEXTF
$ 0.021
-0.10%
-1.82%
-4.72%
--
$ 6.50K
1529
RICE AI
RICE AI
RICE
$ 0.00411
-0.36%
+0.37%
-1.91%
--
$ 14.84M
1530
OroBit
OroBit
XRB
$ 1.7853
-0.03%
-0.01%
-0.25%
--
$ 145.03K
1531
CoinZoom
CoinZoom
ZOOM
$ 0.005681
0.00%
-11.48%
-2.29%
--
$ 807.59K
1532
龙虾
龙虾
龙虾
$ 0.018946
+0.58%
-0.64%
-0.34%
--
$ 11.80M
1533
Divo
Divo
DVO
$ 0.0046419
-0.28%
+0.38%
-3.32%
--
$ 8.29M
1534
ZenChain
ZenChain
ZTC
$ 0.0005393
+0.04%
-0.20%
+0.06%
--
$ 83.92M
1535
TOYOW
TOYOW
TTN
$ 0.0661
-0.23%
-0.45%
-2.58%
--
$ 4.80M
1536
SN51
SN51
SN51
$ 12.72
0.00%
-0.55%
+3.67%
--
$ 56.98
1537
DPIN
DPIN
DPN
$ 2.217
+2.83%
+5.67%
+26.18%
--
$ 232.06
1538
Laika
Laika
LAIKAL2
$ 0.02659
0.00%
-2.85%
-4.49%
--
$ 448.11K
1539
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003971
-1.87%
+42.32%
+166.69%
--
$ 18.17M
1540
Tonny
Tonny
TONNY
$ 0.05277
-0.85%
+2.42%
+3.22%
--
$ 490.04K
1541
XPMarket
XPMarket
XPM
$ 0.00496
+0.20%
+2.47%
-2.55%
--
$ 5.33M
1542
Arciel
Arciel
ARCIEL
$ 0.009287
0.00%
-0.91%
+2.12%
--
$ 7.80K
1543
Ergosum
Ergosum
FAVE
$ 0.04735
0.00%
-6.20%
+5.86%
--
$ 1.23M
1544
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000025808
+0.19%
+1.39%
-13.77%
--
$ 2.78T
1545
Pharos
Pharos
PROS
$ 0.41
+0.02%
-2.96%
-5.59%
--
$ 5.34K
1546
WOLFTON
WOLFTON
WOLFTON
$ 0.000337
-0.53%
+11.89%
+6.98%
--
$ 22.40M
1547
$ 115.1
-1.36%
+24.78%
+28.32%
--
$ 802.26
1548
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000765
0.00%
+5.72%
-0.88%
--
$ 3.61M
1549
StorX Network
StorX Network
SRX
$ 0.0517
0.00%
-0.69%
+1.00%
--
$ 152.83K
1550
Midnight
Midnight
NIGHT
$ 0.01956
+2.07%
+2.59%
+12.59%
--
$ 3.28M
1551
Akita
Akita
AKITA
$ 0.009276
0.00%
+0.16%
-0.04%
--
$ 374.77K
1552
three.ws
three.ws
THREE
$ 0.001709
+2.85%
+5.49%
+20.64%
--
$ 37.24M
1553
Qitmeer Network
Qitmeer Network
MEER
$ 0.002933
+0.03%
+0.96%
-13.17%
--
$ 2.43M
1554
EverValue Coin
EverValue Coin
EVA
$ 33.79
-0.06%
+1.32%
-1.20%
--
$ 3.12K
1555
Neptune
Neptune
XNT
$ 0.198
0.00%
-4.60%
-1.77%
--
$ 103.10K
1556
PigToken
PigToken
PIG
$ 0.00000001159
+0.69%
+1.65%
+1.56%
--
$ 4.78T
1557
GoldBrick
GoldBrick
GBCK
$ 0.002853
-0.59%
+0.85%
-1.35%
--
$ 22.76M
1558
Treehouse
Treehouse
TREE
$ 0.03415
-0.06%
+0.79%
-3.14%
--
$ 1.67M
1559
B3TR
B3TR
B3TR
$ 0.00569
+0.18%
+0.88%
+3.44%
--
$ 2.70M
1560
SafeMars
SafeMars
SMARS
$ 0.000000003869
-0.18%
-1.48%
+16.30%
--
$ 13.80T
1561
Uranium.io
Uranium.io
XU3O8
$ 5.371
+0.09%
-2.27%
-0.83%
--
$ 11.77K
1562
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
0.00%
-4.44%
--
--
1563
ARCS
ARCS
ARCS
$ 0.01254
+0.08%
+15.60%
+13.10%
--
$ 13.67M
1564
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003025
+1.20%
+9.99%
+3.84%
--
$ 18.44M
1565
DiemLibre
DiemLibre
DLB
$ 0.00010054
+0.15%
+9.70%
-7.09%
--
$ 194.17M
1566
OpenLedger
OpenLedger
OPEN
$ 0.18525
-1.00%
+1.01%
+5.38%
--
$ 335.27K
1567
VaporFund
VaporFund
VPR
$ 0.0005262
-0.47%
+28.64%
+35.28%
--
$ 36.23M
1568
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.825
0.00%
-1.03%
+12.10%
--
$ 41.38
1569
Kite AI
Kite AI
KITE
$ 0.09367
-0.40%
+3.26%
+2.40%
--
$ 913.18K
1570
Lombard
Lombard
BARD
$ 0.1119
-0.35%
+7.76%
-1.66%
--
$ 723.29K
1571
RollX
RollX
ROLL
$ 0.13297
-0.27%
+0.05%
+20.12%
--
$ 446.20K
1572
SILVER
SILVER
KAG
$ 52.24
-1.25%
+1.49%
+4.47%
--
$ 1.89K
1573
Kommunitas
Kommunitas
KOM
$ 0.00036874
0.00%
-2.96%
+10.40%
--
$ 2.46M
1574
$ 146.01
-0.58%
+3.73%
+11.84%
--
$ 445.94
1575
Griffin AI
Griffin AI
GAIN
$ 0.0008999
0.00%
+1.09%
-7.77%
--
$ 83.26K
1576
Hana
Hana
HANA
$ 0.030612
+0.09%
+0.70%
+7.03%
--
$ 2.59M
1577
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.006121
+0.92%
+13.80%
-41.34%
--
$ 13.05M
1578
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006172
-3.23%
-4.05%
-54.20%
--
$ 40.19M
1579
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004509
+2.68%
+4.07%
-34.10%
--
$ 14.68M
1580
ForTON
ForTON
FRT
$ 17.22
-0.17%
-6.93%
-17.71%
--
$ 3.16K
1581
Owlto Finance
Owlto Finance
OWL
$ 0.0009404
-0.51%
+5.81%
+5.73%
--
$ 73.95M
1582
Kodexa
Kodexa
KDX
$ 0.00882
+0.57%
-2.11%
-3.29%
--
$ 28.98M
1583
ChainOpera AI
ChainOpera AI
COAI
$ 0.3335
+1.74%
+0.85%
+0.97%
--
$ 297.41K
1584
DeepNode
DeepNode
DN
$ 0.03733
-0.05%
-1.25%
-24.12%
--
$ 14.43M
1585
ProjectVex
ProjectVex
VEXAI
$ 0.00327
-0.19%
+1.48%
+1.61%
--
$ 19.06M
1586
GPU
GPU
GPUBSC
$ 0.01127
+2.75%
-26.51%
-46.31%
--
$ 7.45M
1587
Mavryk Network
Mavryk Network
MVRK
$ 0.01509
+0.07%
-0.53%
-0.40%
--
$ 823.43K
1588
$ 52.48
-0.32%
+7.73%
+13.23%
--
$ 1.19K
1589
$ 41.44
-0.29%
+2.54%
+5.46%
--
$ 1.42K
1590
Artificial Inu
Artificial Inu
AIINU
$ 0.002044
+0.05%
-15.16%
-52.80%
--
$ 34.27M
1591
StonkBroker
StonkBroker
STONKBROKER
$ 0.01499
-2.02%
-3.26%
+57.10%
--
$ 5.07M
1592
Echo
Echo
ECHO
$ 0.00325
+0.37%
+0.52%
-0.30%
--
$ 16.85M
1593
Programmable
Programmable
V4
$ 0.001273
+1.79%
-26.23%
-78.78%
--
$ 47.38M
1594
Moonbirds
Moonbirds
BIRB
$ 0.05199
+1.28%
+13.82%
+1.81%
--
$ 1.18M
1595
$ 68.83
-1.93%
+4.00%
+13.53%
--
$ 981.68
1596
Ultiland
Ultiland
ARTX
$ 0.09055
-0.20%
-0.60%
-11.11%
--
$ 690.95K
1597
Folks Finance
Folks Finance
FOLKS
$ 2.0542
+0.01%
-0.79%
+11.92%
--
$ 88.44K
1598
USDGO
USDGO
USDGO
$ 1.0011
+0.01%
-0.02%
-0.01%
--
$ 3.40M
1599
LITAS
LITAS
LITAS
$ 0.01697
-2.25%
+5.80%
+124.47%
--
$ 33.86K
1600
Nodewaves
Nodewaves
NWS
$ 0.000011053
0.00%
-12.49%
+82.69%
--
$ 4.61M
1601
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 115.41
-0.11%
+7.16%
+0.57%
--
$ 536.41
1602
SWGT
SWGT
SWGT
$ 0.005
-0.12%
+0.58%
-2.93%
--
$ 14.25M
1603
ELIS
ELIS
XLS
$ 0.012403
+7.07%
-19.09%
+0.70%
--
$ 2.73M
1604
Camp Network
Camp Network
CAMP
$ 0.0002875
+0.11%
-1.64%
-12.01%
--
$ 190.16M
1605
MLXC
MLXC
MLXC
$ 0.000000896
-0.44%
+0.45%
-2.40%
--
$ 28.82B
1606
Ika
Ika
IKA
$ 0.002728
+1.60%
+18.65%
+9.00%
--
$ 22.90M
1607
The Black Bull
The Black Bull
ANSEM
$ 0.18471
+1.66%
-4.64%
-0.05%
--
$ 1.44M
1608
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002981
+0.66%
-0.39%
-57.83%
--
$ 199.62M
1609
ONFA Token
ONFA Token
OFT
$ 0.1428
0.00%
+4.23%
-3.25%
--
$ 223.60K
1610
Confidential Layer
Confidential Layer
CLONE
$ 0.005304
+0.55%
-0.04%
+5.55%
--
$ 14.66M
1611
4663
4663
4663
$ 0.0001199
-7.43%
+3.67%
-4.22%
--
$ 530.13M
1612
edgeX
edgeX
EDGE
$ 0.3624
+0.20%
+4.20%
-10.15%
--
$ 276.96K
1613
COP
COP
COP
$ 0.0002873
-0.03%
-0.03%
-0.21%
--
$ 194.91M
1614
USAD
USAD
USAD
$ 0.9962
0.00%
+0.62%
+1.65%
--
$ 525.06
1615
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00004024
+7.32%
-30.30%
+19.40%
--
$ 3.01B
1616
$ 1,009.81
0.00%
+1.28%
+6.29%
--
$ 58.99
1617
DROPEE
DROPEE
DROPEE
$ 0.001384
+0.65%
-1.07%
-9.42%
--
$ 1.04M
1618
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001624
-0.06%
-0.74%
+6.23%
--
$ 17.81M
1619
BULLS
BULLS
BULLS
$ 297.69
+0.01%
+1.30%
-6.58%
--
$ 160.41
1620
Klever Finance
Klever Finance
KFI
$ 0.2339
-0.30%
-0.51%
+11.49%
--
$ 13.74K
1621
Rain Protocol
Rain Protocol
RAIN
$ 0.0126252
-0.20%
-1.07%
-6.70%
--
$ 190.52M
1622
$ 15.96
-0.75%
+6.05%
0.00%
--
$ 3.91K
1623
NatGold Digital
NatGold Digital
NATG
$ 2,256.5
0.00%
+0.28%
--
--
$ 9.57
1624
USD Mapped Token
USD Mapped Token
USDM
$ 1.0079
-0.27%
+0.03%
+1.70%
--
$ 54.02K
1625
Capinfra
Capinfra
CAPINFRA
$ 0.09434
+0.05%
-0.88%
+7.91%
--
$ 500.66K
1626
Infrared
Infrared
IR
$ 0.009386
+0.01%
+4.53%
+23.83%
--
$ 5.71M
1627
TAP Protocol
TAP Protocol
TAP
$ 0.0759
-0.53%
-0.93%
-13.64%
--
$ 208.11K
1628
Sardis Network
Sardis Network
SRDS
$ 0.01131
0.00%
-5.51%
+4.14%
--
$ 1.38K
1629
Astra Nova
Astra Nova
RVV
$ 0.0000837
+1.74%
-1.39%
-7.92%
--
$ 782.17M
1630
Panther Protocol
Panther Protocol
PANTHER
$ 0.002896
+0.35%
+0.98%
-14.12%
--
$ 18.55M
1631
Grove
Grove
GROVE
$ 0.010209
+0.90%
-4.44%
+6.89%
--
$ 6.91M
1632
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004199
-0.26%
+2.19%
-17.85%
--
$ 90.73M
1633
pipedog
pipedog
PIPEDOG
$ 0.002309
+1.01%
-12.05%
-26.28%
--
$ 25.29M
1634
Rubix
Rubix
RBT
$ 22.23
0.00%
+13.71%
+5.66%
--
$ 14.36
1635
Bobo
Bobo
BOBO
$ 0.008284
+0.25%
-11.84%
+3.24%
--
$ 1.07M
1636
Chainbase
Chainbase
C
$ 0.05573
-0.44%
+4.87%
+4.09%
--
$ 1.72M
1637
EarnPark
EarnPark
PARK
$ 0.01177
+0.17%
+6.80%
-4.85%
--
$ 15.12M
1638
Unipeg
Unipeg
UPEG
$ 696.85
+0.02%
-5.79%
+176.70%
--
$ 103.46
1639
P2P
P2P
P2P
$ 0.00003279
+0.77%
-12.77%
-4.65%
--
$ 433.56M
1640
Whalebit
Whalebit
CES
$ 0.3923
+0.26%
+2.32%
+5.32%
--
$ 277.54K
1641
Massa
Massa
MAS
$ 0.00321
+0.31%
+0.31%
0.00%
--
$ 14.93M
1642
R2 Protocol
R2 Protocol
R2
$ 0.0008226
-0.11%
+4.01%
-5.33%
--
$ 67.35M
1643
Manyu
Manyu
MANYU
$ 0.000000005611
-1.26%
-12.61%
+1.27%
--
$ 12.38T
1644
MACHINA
MACHINA
MXNA
$ 0.005391
+0.22%
-0.06%
+1.48%
--
$ 11.16M
1645
我踏马来了
我踏马来了
我踏马来了
$ 0.008435
+0.41%
-1.83%
+6.55%
--
$ 6.60M
1646
Terraport
Terraport
TERRA
$ 0.002191
0.00%
+1.62%
+63.02%
--
$ 302.64K
1647
IMO Invest
IMO Invest
IMO
$ 0.3893
0.00%
+0.36%
-4.11%
--
$ 40.57K
1648
Aurix
Aurix
AUR
$ 0.2776
-0.04%
+1.02%
-1.17%
--
$ 213.53K
1649
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0002858
-0.07%
-12.40%
-21.00%
--
$ 427.55M
1650
TAIX
TAIX
TAIX
$ 0.00001989
+12.68%
+153.16%
-36.53%
--
$ 126.02M
1651
FOGNET Token
FOGNET Token
FOG
$ 0.00879
0.00%
+0.46%
+2.45%
--
$ 797.76K
1652
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.6
-0.30%
+0.82%
-1.02%
--
$ 716.72
1653
Palio
Palio
PAL
$ 0.0007246
+0.12%
+0.60%
-0.67%
--
$ 81.75M
1654
GoldZip
GoldZip
XGZ
$ 130.18
-0.25%
+0.54%
+0.47%
--
$ 2.95K
1655
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05209
0.00%
-0.02%
-0.23%
--
$ 391.51K
1656
ARS
ARS
ARS
$ 0.0006296
+0.19%
+0.24%
+0.93%
--
$ 88.15M
1657
Silencio
Silencio
SLC
$ 0.000044793
+3.40%
+11.14%
+14.61%
--
$ 1.38B
1658
Real World Services
Real World Services
RWS
$ 0.0085
-0.12%
+1.55%
-8.68%
--
$ 1.61M
1659
ADI
ADI
ADI
$ 6.9022
+0.02%
-0.55%
+0.07%
--
$ 86.67K
1660
Brainedge
Brainedge
LEARN
$ 0.003731
-23.79%
-23.79%
-14.41%
--
$ 25.86K
1661
TCOM Global
TCOM Global
TCOM
$ 0.00837
-0.48%
+0.72%
+2.94%
--
$ 9.97M
1662
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.285
0.00%
+1.26%
-1.12%
--
$ 1.07K
1663
Railgun
Railgun
RAIL
$ 1.4536
-0.11%
+3.34%
-3.35%
--
$ 40.04K
1664
Kintara
Kintara
KINS
$ 0.004126
-1.79%
-10.24%
+9.08%
--
$ 14.84M
1665
Xrp Classic
Xrp Classic
XRPC
$ 0.00014038
0.00%
+0.16%
+7.97%
--
$ 35.68K
1666
SCARCITY
SCARCITY
SCARCITY
$ 0.007353
+0.42%
+0.92%
-0.24%
--
$ 3.32M
1667
CESS Network
CESS Network
CESS
$ 0.001311
+0.46%
+1.86%
+3.54%
--
$ 51.36M
1668
BluWhale AI
BluWhale AI
BLUAI
$ 0.012472
+0.80%
+9.44%
+2.67%
--
$ 12.87M
1669
Gode Chain
Gode Chain
GODE
$ 0.00009951
+0.16%
+0.10%
+1.48%
--
$ 62.23M
1670
Checkmate
Checkmate
CHECK
$ 0.01845
-0.16%
-2.46%
-21.53%
--
$ 4.70M
1671
MIU
MIU
MIU
$ 0.00000000194
-1.02%
-0.51%
-1.52%
--
$ 9.90T
1672
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.00174
+1.51%
+28.82%
+33.85%
--
$ 46.17M
1673
$ 4.248
-0.84%
+5.65%
+12.66%
--
$ 14.99K
1674
EON Marketplace
EON Marketplace
EON
$ 0.002957
0.00%
+9.28%
-5.71%
--
$ 15.55K
1675
114514
114514
114514
$ 0.0010845
+0.03%
+11.61%
+0.68%
--
$ 56.23M
1676
FIT
FIT
FIT
$ 0.00004831
+0.04%
+0.08%
+0.65%
--
$ 117.81M
1677
AI Network
AI Network
AINETWORK
$ 0.009584
-0.56%
-2.87%
-0.73%
--
$ 6.10M
1678
Intuition
Intuition
TRUST
$ 0.05144
-0.56%
+3.00%
+7.19%
--
$ 1.35M
1679
Avici
Avici
AVICI
$ 0.5384
-0.18%
+0.37%
-0.18%
--
$ 99.60K
1680
ZETRIX
ZETRIX
ZETRIX
$ 8.799
+0.16%
-0.12%
-0.83%
--
$ 13.79K
1681
Contentos
Contentos
COS
$ 0.0001812
-0.17%
-2.07%
-14.90%
--
$ 309.85M
1682
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03137
-0.48%
+3.49%
+24.32%
--
$ 2.18M
1683
Rats
Rats
RATS
$ 0.00004791
-2.45%
-32.83%
+80.19%
--
$ 3.11B
1684
DEB
DEB
DEB
$ 0.0028
0.00%
+12.00%
+80.88%
--
$ 1.21M
1685
AASToken
AASToken
AAST
$ 0.000872
+0.12%
-9.35%
-24.10%
--
$ 10.58M
1686
KASPY
KASPY
KASPY
$ 0.000001302
0.00%
+0.39%
-17.62%
--
$ 581.58M
1687
COCO BSC
COCO BSC
COCO
$ 0.18831
-0.01%
+0.07%
+2.15%
--
$ 145.30K
1688
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0163
0.00%
+0.12%
+1.24%
--
$ 510.09K
1689
Stake Vault Network
Stake Vault Network
SVN
$ 0.00028041
-0.10%
-1.48%
+0.93%
--
$ 55.10M
1690
Arcium
Arcium
ARX
$ 0.1466
-0.34%
-1.55%
-0.61%
--
$ 1.04M
1691
RYO Token
RYO Token
RYO
$ 3.848
-0.13%
-0.62%
-2.60%
--
$ 16.09K
1692
PEPPER
PEPPER
PEPPER
$ 0.0000000004559
0.00%
-0.13%
-6.71%
--
$ 1.18T
1693
Japan Open Chain
Japan Open Chain
JOC
$ 0.01478
-0.40%
-1.66%
-21.87%
--
$ 2.32M
1694
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003315
-0.78%
+10.96%
-27.24%
--
$ 1.66B
1695
$ 0.032
0.00%
+0.01%
-1.54%
--
$ 6.82M
1696
Chonketha Wet Beaver
Chonketha Wet Beaver
CHONKETHA
$ 0.009105
+1.19%
-7.64%
-7.64%
--
$ 1.38M
1697
ResearchHub
ResearchHub
RSC
$ 0.06877
+0.04%
+1.18%
-9.46%
--
$ 845.65K
1698
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.001919
+8.22%
-34.15%
-80.83%
--
$ 63.67M
1699
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.004734
-1.89%
-14.21%
+11.00%
--
$ 11.47M
1700
Frankencoin
Frankencoin
ZCHF
$ 1.236
0.00%
-0.24%
+1.11%
--
$ 26.54K
1701
AixPlay
AixPlay
AIXPLAY
$ 0.0001164
+0.09%
+2.02%
+5.63%
--
$ 567.69M
1702
GAG Token
GAG Token
GAG
$ 0.003572
0.00%
+0.53%
+0.53%
--
$ 868.31K
1703
SPCM
SPCM
SPCM
$ 0.0003902
+5.42%
+2.55%
-2.55%
--
$ 665.59M
1704
TCryptochicks
TCryptochicks
TCC
$ 0.001281
-5.00%
-4.39%
+15.45%
--
$ 45.53M
1705
OOB
OOB
OOB
$ 0.0077
0.00%
+2.56%
-9.09%
--
$ 62.49K
1706
MegaETH
MegaETH
MEGA
$ 0.03621
-0.14%
-0.03%
-4.73%
--
$ 1.93M
1707
$ 94.83
+0.01%
+4.99%
+8.71%
--
$ 658.29
1708
LoopNetwork
LoopNetwork
LOOP
$ 0.002951
0.00%
+18.37%
+84.21%
--
$ 90.61K
1709
Gram
Gram
GRM
$ 0.0008686
+1.25%
+0.42%
-8.38%
--
$ 62.32M
1710
AIVIVE
AIVIVE
AVV
$ 0.0093
-0.23%
-0.92%
+5.58%
--
$ 10.27M
1711
ShotsAI
ShotsAI
SHOT
$ 0.0003384
-1.41%
-12.62%
+160.98%
--
$ 1.96B
1712
MapNode
MapNode
MAP
$ 0.00213
+0.47%
-1.39%
+5.97%
--
$ 42.35M
1713
YURU COIN
YURU COIN
YURU
$ 0.3845
0.00%
-0.80%
-0.39%
--
$ 1.16K
1714
Shibinhood
Shibinhood
WOOF
$ 0.00000338
+17.09%
+17.09%
+17.09%
--
$ 782.73M
1715
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01559
-0.13%
-6.53%
-18.29%
--
$ 3.80M
1716
BCAT
BCAT
BCAT
$ 0.00004633
-0.02%
-1.34%
-9.55%
--
$ 177.68M
1717
CYGNUS
CYGNUS
CGN
$ 0.001948
+0.21%
-5.02%
-7.29%
--
$ 27.93M
1718
Seeker
Seeker
SKR
$ 0.006526
+1.00%
-0.40%
-10.93%
--
$ 8.53M
1719
Doom
Doom
DOOM
$ 0.002838
-13.09%
-36.33%
-36.33%
--
$ 10.87M
1720
Jotchua
Jotchua
JOTCHUA
$ 0.002154
-13.09%
+36.99%
+60.19%
--
$ 37.67M
1721
$ 31.88
-0.06%
-0.69%
+1.95%
--
$ 1.90K
1722
pump.fun
pump.fun
PUMP
$ 0.002224
-0.76%
+4.39%
+18.23%
--
$ 144.58M
1723
TAC
TAC
TAC
$ 0.003198
+0.63%
-1.72%
+5.72%
--
$ 32.43M
1724
OpenEden
OpenEden
EDEN
$ 0.03868
-0.26%
+0.97%
+6.15%
--
$ 1.94M
1725
qONE Token
qONE Token
QONE
$ 0.005865
+0.55%
+20.58%
+19.16%
--
$ 16.62M
1726
Amnis Finance
Amnis Finance
AMI
$ 0.002072
+6.14%
+63.78%
+8.57%
--
$ 44.29M
1727
Just a jacket
Just a jacket
JACKET
$ 0.001494
+2.30%
-23.64%
--
--
$ 41.84M
1728
BOB
BOB
BOB
$ 0.003861
-0.21%
-0.52%
+1.34%
--
$ 15.46M
1729
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.0007333
-3.03%
+63.51%
-63.69%
--
$ 133.57M
1730
Battery
Battery
BATTERY
$ 0.0003929
-0.51%
+3.10%
+7.37%
--
$ 45.99M
1731
BOBER
BOBER
BOBER
$ 0.0000441
0.00%
+1.61%
-8.13%
--
$ 162.18M
1732
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.11103
+1.50%
-10.15%
-21.97%
--
$ 3.32M
1733
D. Energy
D. Energy
WATT
$ 0.04001
0.00%
+2.01%
+0.83%
--
$ 219.21K
1734
Splendor
Splendor
SPLD
$ 0.1372
-0.07%
-18.82%
+0.59%
--
$ 255.08K
1735
Singularry AI
Singularry AI
SINGULARRY
$ 0.01195
0.00%
-3.24%
-4.70%
--
$ 1.76M
1736
aPriori
aPriori
APR
$ 0.19531
+0.46%
-5.56%
+1.91%
--
$ 624.26K
1737
The9bit
The9bit
9BIT
$ 0.050083
-0.27%
-0.04%
+3.91%
--
$ 15.59M

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,846種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,483 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。