关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 62,586.25
+0.17%
-0.70%
-3.43%
$ 1.25T
$ 4.06K
2
以太坊
以太坊
ETH
$ 1,834.12
+0.15%
-1.32%
-4.30%
$ 221.90B
$ 52.82K
3
币安币
币安币
BNB
$ 575.22
-0.05%
-2.10%
+0.37%
$ 77.59B
$ 19.68K
4
USDCoin
USDCoin
USDC
$ 1.00073
0.00%
0.00%
-0.01%
$ 74.85B
$ 37.07M
5
瑞波币
瑞波币
XRP
$ 1.0548
+0.25%
-0.95%
-4.43%
$ 65.44B
$ 6.88M
6
Solana
Solana
SOL
$ 71.45
+0.32%
-2.19%
-5.49%
$ 41.43B
$ 365.83K
7
波场
波场
TRX
$ 0.3273
+0.03%
+0.40%
-1.41%
$ 31.06B
$ 14.30M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,833.69
+0.07%
-1.35%
-4.38%
$ 16.52B
$ 29.84
9
Hyperliquid
Hyperliquid
HYPE
$ 51.96
+0.44%
-0.78%
-11.58%
$ 13.22B
$ 28.34K
10
狗狗币
狗狗币
DOGE
$ 0.06854
+0.19%
-1.63%
-5.73%
$ 11.69B
$ 58.34M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
-0.01%
-0.07%
-0.01%
$ 10.58B
$ 53.47K
12
Zcash
Zcash
ZEC
$ 461.66
+0.09%
+2.17%
-6.32%
$ 7.75B
$ 3.55K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 62,638.83
+0.16%
-0.62%
-3.32%
$ 7.30B
$ 1.38
14
门罗币
门罗币
XMR
$ 362.25
-0.26%
+2.37%
+2.05%
$ 6.83B
$ 8.40K
15
爱达币
爱达币
ADA
$ 0.1722
+0.17%
+2.79%
+4.78%
$ 6.29B
$ 20.02M
16
恒星币
恒星币
XLM
$ 0.1697
-0.06%
-1.51%
-5.61%
$ 5.74B
$ 2.55M
17
Chainlink
Chainlink
LINK
$ 8.015
+0.19%
-1.72%
-6.98%
$ 5.27B
$ 33.83K
18
Canton Network
Canton Network
CC
$ 0.11662
+0.10%
-1.06%
-5.73%
$ 4.52B
$ 1.03M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0007
+0.01%
0.00%
-0.01%
$ 4.49B
$ 243.07K
20
USD1
USD1
USD1
$ 0.99994
0.00%
-0.01%
+0.01%
$ 4.39B
$ 1.60M
21
比特币现金
比特币现金
BCH
$ 206.8
+0.39%
-0.86%
-3.94%
$ 4.15B
$ 3.94K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.388
+0.29%
-0.57%
-7.45%
$ 3.73B
$ 579.19K
23
莱特币
莱特币
LTC
$ 44
+0.23%
-1.45%
-7.44%
$ 3.40B
$ 57.90K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,019.46
+0.47%
-2.03%
-4.13%
$ 3.30B
$ 0.45
25
Hedera
Hedera
HBAR
$ 0.06906
+0.13%
+1.35%
-0.92%
$ 3.00B
$ 1.36M
26
柴犬币
柴犬币
SHIB
$ 0.000004827
-0.04%
+2.64%
-8.01%
$ 2.86B
$ 716.59B
27
$ 0.6721
+0.25%
-1.44%
-6.07%
$ 2.71B
$ 725.91K
28
Avalanche
Avalanche
AVAX
$ 6.14
+0.13%
-4.22%
-7.91%
$ 2.65B
$ 28.03K
29
UNISWAP
UNISWAP
UNI
$ 4.047
+0.02%
-5.56%
+4.85%
$ 2.53B
$ 70.41K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,043.28
+0.04%
+0.08%
-0.53%
$ 2.48B
$ 48.55
31
Cronos
Cronos
CRO
$ 0.05425
+0.06%
+0.07%
-4.57%
$ 2.44B
$ 1.37M
32
NEAR
NEAR
NEAR
$ 1.6577
-0.01%
-0.76%
-7.77%
$ 2.15B
$ 294.55K
33
Bittensor
Bittensor
TAO
$ 190.67
+0.41%
-1.05%
-3.09%
$ 2.11B
$ 4.14K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,047.69
+0.02%
+0.06%
-0.55%
$ 1.85B
$ 89.56
35
Ondo
Ondo
ONDO
$ 0.37719
-0.58%
-3.77%
-4.76%
$ 1.84B
$ 866.72K
36
OKB
OKB
OKB
$ 86.301
+0.08%
-0.20%
+1.80%
$ 1.81B
$ 1.39K
37
WLFI
WLFI
WLFI
$ 0.05457
+0.24%
-0.05%
-0.69%
$ 1.74B
$ 1.02M
38
Aster
Aster
ASTER
$ 0.6008
+0.12%
-0.18%
-4.03%
$ 1.62B
$ 371.80K
39
HTX DAO
HTX DAO
HTX
$ 0.000001785
0.00%
+0.11%
-2.24%
$ 1.62B
$ 31.32B
40
MemeCore
MemeCore
M
$ 1.08349
+0.23%
-5.63%
-10.41%
$ 1.43B
$ 81.08K
41
AaveToken
AaveToken
AAVE
$ 89
+0.62%
-3.98%
-7.32%
$ 1.39B
$ 3.37K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
-0.02%
-0.18%
$ 1.36B
$ 566.19
43
波卡
波卡
DOT
$ 0.77
+0.48%
+1.28%
-5.51%
$ 1.31B
$ 1.19M
44
Mantle
Mantle
MNT
$ 0.3942
+0.18%
+1.02%
-4.52%
$ 1.30B
$ 208.28K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
+0.01%
0.00%
$ 1.30B
$ 61.38K
46
Sky Protocol
Sky Protocol
SKY
$ 0.05557
+0.29%
-2.51%
-3.54%
$ 1.29B
$ 945.34K
47
Pepe
Pepe
PEPE
$ 0.000002756
+0.54%
+0.62%
-4.61%
$ 1.15B
$ 64.26B
48
Bitget Token
Bitget Token
BGB
$ 1.63426
-0.02%
+0.79%
-3.16%
$ 1.14B
$ 45.94K
49
Internet Computer
Internet Computer
ICP
$ 2.011
+0.25%
-1.64%
-6.70%
$ 1.13B
$ 87.26K
50
Worldcoin
Worldcoin
WLD
$ 0.3004
+0.57%
+0.77%
-13.73%
$ 1.03B
$ 430.41K
51
以太坊经典
以太坊经典
ETC
$ 6.47
0.00%
-2.27%
-8.49%
$ 1.02B
$ 13.72K
52
United Stables
United Stables
U
$ 1.0005
-0.01%
+0.01%
0.00%
$ 1.00B
$ 55.66K
53
MORPHO
MORPHO
MORPHO
$ 1.9351
+0.19%
-2.68%
-0.46%
$ 975.23M
$ 34.69K
54
Pi Network
Pi Network
PI
$ 0.08552
+0.27%
+4.09%
+3.64%
$ 925.50M
$ 2.81M
55
JUST
JUST
JST
$ 0.10425
-0.03%
+1.00%
-1.06%
$ 890.17M
$ 609.17K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5275
+0.12%
-0.12%
-1.43%
$ 879.03M
$ 8.41K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07171
+0.17%
+1.07%
-6.85%
$ 765.06M
$ 2.12M
58
Ethena
Ethena
ENA
$ 0.07943
-0.17%
-0.19%
-6.04%
$ 744.80M
$ 3.73M
59
Quant
Quant
QNT
$ 60.97
-0.36%
+1.36%
-3.80%
$ 736.44M
$ 570.73
60
Kaspa
Kaspa
KAS
$ 0.026651
+0.11%
-1.99%
-7.88%
$ 734.67M
$ 15.08M
61
Algorand
Algorand
ALGO
$ 0.07889
+0.28%
+0.66%
-6.07%
$ 705.28M
$ 589.40K
62
Render
Render
RENDER
$ 1.352
0.00%
-1.82%
-8.28%
$ 701.34M
$ 65.42K
63
Audiera
Audiera
BEAT
$ 4.55911
-2.31%
+2.13%
+20.12%
$ 675.72M
$ 221.65K
64
Beldex
Beldex
BDX
$ 0.08341
+0.06%
+0.75%
+1.19%
$ 645.91M
$ 7.31M
65
Jupiter
Jupiter
JUP
$ 0.1915
+0.58%
-1.60%
+1.16%
$ 634.51M
$ 814.66K
66
COSMOS
COSMOS
ATOM
$ 1.218
-0.08%
-0.41%
-12.79%
$ 626.76M
$ 168.95K
67
Binance Life
Binance Life
币安人生
$ 0.62266
+0.28%
-1.15%
-5.55%
$ 622.44M
$ 86.65K
68
Filecoin
Filecoin
FIL
$ 0.6975
+0.45%
-2.14%
-5.35%
$ 552.47M
$ 2.20M
69
VVV
VVV
VVV
$ 11.6045
-2.00%
-0.12%
-15.45%
$ 546.11M
$ 6.54K
70
XDC Network
XDC Network
XDC
$ 0.02593
+0.12%
-0.04%
-7.22%
$ 533.25M
$ 4.48M
71
$ 0.006178
-0.48%
-1.30%
-3.74%
$ 527.62M
$ 10.47M
72
Lighter
Lighter
LIT
$ 2.0123
-0.37%
-3.65%
-3.86%
$ 505.20M
$ 99.67K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.403
0.00%
-3.64%
-0.36%
$ 493.31M
$ 341.35K
74
TrueUSD
TrueUSD
TUSD
$ 0.9962
+0.01%
-0.03%
-0.01%
$ 492.64M
$ 6.03K
75
Arbitrum
Arbitrum
ARB
$ 0.07846
+0.19%
+1.68%
-4.92%
$ 492.02M
$ 725.90K
76
Injective
Injective
INJ
$ 4.894
+0.47%
+1.72%
-0.57%
$ 490.26M
$ 194.16K
77
Nexo
Nexo
NEXO
$ 0.7111
-0.56%
-1.02%
-3.64%
$ 459.80M
$ 123.58K
78
Aptos
Aptos
APT
$ 0.547
-0.31%
-1.89%
-12.08%
$ 456.68M
$ 284.10K
79
VeChain
VeChain
VET
$ 0.00462
+0.33%
-2.47%
-1.36%
$ 397.85M
$ 10.71M
80
DASH
DASH
DASH
$ 30.94
+0.26%
+1.47%
-5.11%
$ 394.55M
$ 52.78K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4005
-0.79%
-3.75%
-3.14%
$ 381.81M
$ 225.06K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005885
+0.29%
-1.22%
-6.12%
$ 372.32M
$ 21.63M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5415
+0.26%
-0.38%
-8.35%
$ 357.77M
$ 279.78K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3959
+0.13%
-4.47%
-6.72%
$ 348.57M
$ 2.96M
85
SUN
SUN
SUN
$ 0.017863
+0.06%
+0.37%
-2.04%
$ 343.93M
$ 4.70M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.427
+0.49%
+0.63%
-10.19%
$ 339.03M
$ 792.27K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
+0.01%
+0.01%
-0.04%
$ 336.84M
$ 114.78K
88
FET
FET
FET
$ 0.1382
+1.02%
-1.56%
-11.80%
$ 313.98M
$ 1.99M
89
Pyth Network
Pyth Network
PYTH
$ 0.0388
+0.26%
-2.70%
-10.12%
$ 306.18M
$ 4.33M
90
Curve
Curve
CRV
$ 0.2001
+0.25%
-3.70%
-3.79%
$ 303.95M
$ 1.26M
91
SEI
SEI
SEI
$ 0.04079
+0.22%
-1.33%
-8.46%
$ 295.35M
$ 1.38M
92
TIA
TIA
TIA
$ 0.3193
+0.31%
+0.50%
-7.05%
$ 294.65M
$ 930.32K
93
SPX6900
SPX6900
SPX
$ 0.3162
+0.25%
-0.85%
-5.47%
$ 294.57M
$ 223.41K
94
Kaito
Kaito
KAITO
$ 1.195
-1.09%
+13.23%
+1.76%
$ 289.52M
$ 147.46K
95
Gnosis
Gnosis
GNO
$ 103.51
+0.33%
-0.95%
-4.45%
$ 273.66M
$ 535.11
96
Lido DAO
Lido DAO
LDO
$ 0.3232
+0.43%
-6.61%
-14.22%
$ 272.57M
$ 472.70K
97
Terra Classic
Terra Classic
LUNC
$ 0.0000485
0.00%
-1.06%
-9.09%
$ 268.57M
$ 2.78B
98
AINFT
AINFT
NFT
$ 0.0000002694
-0.04%
+0.15%
+0.37%
$ 266.44M
$ 211.50B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002621
-0.08%
+0.08%
-3.25%
$ 258.41M
$ 229.12B
100
BitcoinSV
BitcoinSV
BSV
$ 12.52
+0.16%
-0.40%
-8.00%
$ 251.33M
$ 4.83K
101
LayerZero
LayerZero
ZRO
$ 0.7197
+0.14%
-2.89%
-15.21%
$ 248.07M
$ 382.95K
102
Stacks
Stacks
STX
$ 0.1354
+0.59%
-2.30%
-6.54%
$ 246.24M
$ 402.73K
103
Monad
Monad
MON
$ 0.02064
+0.29%
+0.05%
-2.59%
$ 244.31M
$ 4.79M
104
Bonk
Bonk
BONK
$ 0.000002758
+0.47%
-0.76%
-10.43%
$ 242.51M
$ 134.08B
105
JITO
JITO
JTO
$ 0.4929
-0.02%
-2.11%
-15.58%
$ 239.58M
$ 163.68K
106
Pendle
Pendle
PENDLE
$ 1.377
+0.15%
-4.64%
-9.76%
$ 235.29M
$ 181.71K
107
Bitway
Bitway
BTW
$ 0.104331
-3.18%
+8.95%
+43.86%
$ 229.60M
$ 14.98M
108
Decred
Decred
DCR
$ 13.027
+1.10%
-1.91%
+12.61%
$ 227.40M
$ 5.94K
109
CONFLUX
CONFLUX
CFX
$ 0.04225
+0.02%
-0.12%
-4.13%
$ 221.49M
$ 1.90M
110
Immutable X
Immutable X
IMX
$ 0.1083
+0.74%
+2.26%
-14.48%
$ 217.40M
$ 561.51K
111
Tezos
Tezos
XTZ
$ 0.1977
+0.25%
-0.70%
-10.19%
$ 215.83M
$ 283.19K
112
Jasmy
Jasmy
JASMY
$ 0.004325
0.00%
+0.72%
-1.94%
$ 214.39M
$ 15.08M
113
DEXE
DEXE
DEXE
$ 2.398
+1.57%
-3.54%
-32.82%
$ 200.88M
$ 185.74K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009497
+0.08%
+0.53%
-1.15%
$ 199.73M
$ 134.23B
115
FLOKI
FLOKI
FLOKI
$ 0.00002001
-0.10%
-0.88%
-9.47%
$ 193.04M
$ 3.36B
116
DoubleZero
DoubleZero
2Z
$ 0.0549
+0.02%
-1.29%
-10.10%
$ 191.62M
$ 883.29K
117
Humanity
Humanity
H
$ 0.06578
-0.11%
+6.54%
+8.30%
$ 187.26M
$ 1.28M
118
Falcon Finance
Falcon Finance
FF
$ 0.06477
+0.22%
+0.02%
+7.41%
$ 186.27M
$ 901.17K
119
Maple Finance
Maple Finance
SYRUP
$ 0.15523
-0.19%
-2.13%
-9.53%
$ 185.27M
$ 395.87K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018236
+0.20%
+2.50%
-3.53%
$ 184.29M
$ 102.64M
121
OP
OP
OP
$ 0.08262
-0.27%
-3.24%
-11.75%
$ 178.16M
$ 413.24K
122
ENS
ENS
ENS
$ 4.175
+0.33%
-0.85%
-8.36%
$ 169.60M
$ 12.82K
123
Kaia
Kaia
KAIA
$ 0.02637
-0.49%
+2.24%
-11.55%
$ 167.60M
$ 2.40M
124
Velvet
Velvet
VELVET
$ 0.39722
+0.24%
-2.33%
-13.75%
$ 166.68M
$ 480.52K
125
Compound
Compound
COMP
$ 16.46
+0.12%
0.00%
-5.28%
$ 164.90M
$ 3.13K
126
BUILDon
BUILDon
B
$ 0.16415
+0.48%
+3.21%
-9.78%
$ 164.41M
$ 760.79K
127
$ 747.97
-0.04%
-0.50%
+0.04%
$ 161.72M
$ 184.11
128
Trust Wallet
Trust Wallet
TWT
$ 0.3757
+0.13%
-0.48%
+6.49%
$ 161.54M
$ 211.80K
129
Raydium
Raydium
RAY
$ 0.5988
+0.23%
-0.43%
-5.29%
$ 161.33M
$ 95.92K
130
Tagger
Tagger
TAG
$ 0.0014967
-1.87%
+4.38%
+31.40%
$ 160.81M
$ 199.85M
131
Telcoin
Telcoin
TEL
$ 0.001667
-0.30%
-3.55%
-2.81%
$ 159.39M
$ 45.82M
132
STRK
STRK
STRK
$ 0.02417
+0.04%
-4.81%
-22.61%
$ 154.62M
$ 6.94M
133
Graph Token
Graph Token
GRT
$ 0.01411
0.00%
-0.77%
-11.62%
$ 153.55M
$ 4.38M
134
MX Token
MX Token
MX
$ 1.6127
+0.03%
-0.74%
-2.17%
$ 148.05M
$ 773.26K
135
THORChain
THORChain
RUNE
$ 0.4346
+0.28%
+0.49%
+1.09%
$ 147.09M
$ 554.75K
136
MIOTAC
MIOTAC
IOTA
$ 0.03219
+0.37%
+1.44%
-6.86%
$ 145.16M
$ 1.87M
137
Axie Infinity
Axie Infinity
AXS
$ 0.8236
-0.01%
-1.78%
-6.95%
$ 143.13M
$ 69.53K
138
EigenLayer
EigenLayer
EIGEN
$ 0.1773
+0.28%
-0.11%
-14.22%
$ 141.20M
$ 447.22K
139
ZANO
ZANO
ZANO
$ 9.049
+0.11%
-1.42%
+0.21%
$ 139.07M
$ 66.97K
140
XEC
XEC
XEC
$ 0.000006846
+0.34%
+0.38%
+1.60%
$ 137.83M
$ 50.61B
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1373
-0.58%
-4.06%
-10.63%
$ 136.94M
$ 1.74M
142
$ 351.68
-0.40%
-1.32%
+9.24%
$ 135.62M
$ 156.01
143
Plasma
Plasma
XPL
$ 0.07411
+0.54%
+0.57%
-10.27%
$ 133.88M
$ 5.19M
144
OriginTrail
OriginTrail
TRAC
$ 0.2652
-0.52%
-1.99%
-2.53%
$ 132.80M
$ 263.30K
145
Vision
Vision
VSN
$ 0.03598
+0.84%
+0.42%
-8.56%
$ 131.48M
$ 1.46M
146
Chiliz
Chiliz
CHZ
$ 0.01255
+0.16%
-2.77%
-10.18%
$ 131.41M
$ 10.80M
147
Decentraland
Decentraland
MANA
$ 0.06597
-0.14%
-0.69%
-3.65%
$ 131.03M
$ 839.80K
148
ApeCoin
ApeCoin
APE
$ 0.1304
+0.08%
-1.43%
-9.04%
$ 130.80M
$ 933.89K
149
$ 199.15
-0.12%
-0.62%
-4.84%
$ 130.08M
$ 293.13
150
NEO
NEO
NEO
$ 1.807
-0.11%
-1.74%
-8.63%
$ 127.68M
$ 31.62K
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12619
+0.39%
+3.37%
-1.97%
$ 127.15M
$ 1.12M
152
Project Ailey
Project Ailey
ALE
$ 0.2599
+0.04%
-0.12%
-0.38%
$ 126.50M
$ 343.46K
153
$ 85.95
+0.05%
-0.83%
-10.86%
$ 126.20M
$ 643.11
154
Talus
Talus
US
$ 0.05725
+0.42%
+0.62%
+25.26%
$ 125.44M
$ 12.18M
155
AKEDO
AKEDO
AKE
$ 0.0055554
+2.50%
+25.73%
+73.86%
$ 125.38M
$ 566.69M
156
Convex Finance
Convex Finance
CVX
$ 1.257
+0.08%
-0.16%
-9.59%
$ 123.93M
$ 49.78K
157
$ 0.0409
-0.34%
-3.02%
-9.51%
$ 120.74M
$ 1.67M
158
$ 308.5
+0.05%
-1.00%
-1.82%
$ 120.07M
$ 177.71
159
$ 60.64
+0.15%
-1.61%
-4.39%
$ 118.72M
$ 1.02K
160
UnifAI
UnifAI
UAI
$ 0.509
-1.80%
+33.07%
+53.33%
$ 118.47M
$ 1.30M
161
ONYXCOIN
ONYXCOIN
XCN
$ 0.0029824
0.00%
-1.07%
-14.26%
$ 116.76M
$ 1.37M
162
Zama Protocol
Zama Protocol
ZAMA
$ 0.05232
-0.90%
+2.42%
-7.57%
$ 116.27M
$ 5.48M
163
GoMining
GoMining
GOMINING
$ 0.2851
-0.21%
-0.56%
-0.45%
$ 115.01M
$ 498.77K
164
SOON
SOON
SOON
$ 0.2264
-1.59%
+1.27%
+10.56%
$ 114.75M
$ 701.34K
165
SoSoValue
SoSoValue
SOSO
$ 0.3324
+0.70%
-1.31%
-3.46%
$ 113.65M
$ 319.19K
166
1INCH
1INCH
1INCH
$ 0.08015
+0.12%
-1.81%
-4.54%
$ 113.42M
$ 656.70K
167
Arweave
Arweave
AR
$ 1.716
+0.18%
-0.29%
-7.69%
$ 112.73M
$ 39.84K
168
AWE Network
AWE Network
AWE
$ 0.05752
+0.74%
+2.29%
+2.00%
$ 111.71M
$ 977.64K
169
SafePal
SafePal
SFP
$ 0.218
+0.32%
-0.73%
+0.55%
$ 109.30M
$ 259.27K
170
Genius
Genius
GENIUS
$ 0.32213
+0.56%
-2.15%
-14.33%
$ 108.49M
$ 238.13K
171
A
A
A
$ 0.06405
+0.33%
+0.60%
+1.39%
$ 105.74M
$ 950.20K
172
Centrifuge
Centrifuge
CFG
$ 0.1729
0.00%
-1.87%
-4.05%
$ 99.85M
$ 645.91K
173
RealLink
RealLink
REAL
$ 0.07211
+0.25%
-1.35%
-4.21%
$ 99.15M
$ 2.51M
174
BAT
BAT
BAT
$ 0.06521
+0.47%
+2.10%
-13.28%
$ 98.18M
$ 1.25M
175
Sentient
Sentient
SENT
$ 0.01347
0.00%
+1.74%
+6.48%
$ 97.57M
$ 4.67M
176
Newton
Newton
AB
$ 0.000987
-0.10%
+0.72%
+0.10%
$ 97.44M
$ 10.41M
177
GEODNET
GEODNET
GEOD
$ 0.2156
+0.51%
+11.25%
-0.60%
$ 94.85M
$ 1.01M
178
dYdX
dYdX
DYDX
$ 0.11123
+0.57%
-1.84%
-10.39%
$ 94.32M
$ 660.59K
179
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09266
-0.01%
-4.02%
-12.94%
$ 93.15M
$ 1.38M
180
Instadapp
Instadapp
FLUID
$ 1.1699
0.00%
+0.99%
+0.67%
$ 92.56M
$ 2.33K
181
Backpack
Backpack
BP
$ 0.3696
+0.08%
-0.64%
-21.73%
$ 92.47M
$ 284.86K
182
$ 0.1971
+0.05%
-1.75%
-9.64%
$ 90.98M
$ 344.58K
183
Cheems
Cheems
CHEEMS
$ 0.0000004729
+0.62%
-4.58%
+3.48%
$ 88.76M
$ 115.05B
184
Kamino
Kamino
KMNO
$ 0.01817
+0.39%
+1.11%
+1.11%
$ 88.07M
$ 3.05M
185
RIF
RIF
RIF
$ 0.08677
-0.12%
-2.87%
+3.49%
$ 86.31M
$ 1.51M
186
Gala
Gala
GALA
$ 0.001764
+0.28%
-2.64%
-11.06%
$ 85.96M
$ 96.47M
187
$ 60.36
-0.12%
-2.19%
-5.65%
$ 85.17M
$ 1.21K
188
DeepBook
DeepBook
DEEP
$ 0.01532
+0.29%
-2.44%
-12.02%
$ 81.71M
$ 3.64M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.653
-0.67%
+0.23%
-5.66%
$ 80.33M
$ 24.13K
190
Stargate Finance
Stargate Finance
STG
$ 0.1204
+0.58%
-0.41%
-9.87%
$ 79.71M
$ 454.69K
191
$ 555.72
-0.31%
-0.07%
-7.18%
$ 79.19M
$ 97.17
192
Aethir
Aethir
ATH
$ 0.003845
+0.34%
+0.60%
-10.47%
$ 78.14M
$ 16.18M
193
Derive
Derive
DRV
$ 0.1058
-0.09%
-6.63%
-8.09%
$ 77.96M
$ 429.56K
194
ZKsync
ZKsync
ZK
$ 0.007827
+0.38%
-0.17%
-15.71%
$ 77.58M
$ 7.94M
195
Data Network
Data Network
DATA
$ 0.2169
+0.09%
-1.80%
-17.66%
$ 77.57M
$ 329.82K
196
Reserve Rights
Reserve Rights
RSR
$ 0.001243
0.00%
-0.56%
-4.17%
$ 77.57M
$ 51.67M
197
FORM
FORM
FORM
$ 0.2012
+0.55%
-4.22%
+3.86%
$ 77.14M
$ 336.00K
198
XPR Network
XPR Network
XPR
$ 0.0025993
+0.42%
+0.20%
+0.34%
$ 76.13M
$ 57.18M
199
ORDI
ORDI
ORDI
$ 3.577
+0.76%
-1.03%
-6.46%
$ 74.82M
$ 62.40K
200
Melania Meme
Melania Meme
MELANIA
$ 0.07509
-0.52%
-4.57%
-7.36%
$ 74.73M
$ 784.05K
201
GRASS
GRASS
GRASS
$ 0.3048
-0.42%
-2.74%
-10.44%
$ 74.46M
$ 260.63K
202
Beam
Beam
BEAMX
$ 0.001427
+0.91%
-0.14%
-11.37%
$ 73.56M
$ 49.55M
203
SNX
SNX
SNX
$ 0.2118
0.00%
-0.80%
-4.51%
$ 73.00M
$ 406.55K
204
YearnFinance
YearnFinance
YFI
$ 2,021.4
0.00%
+0.26%
-3.66%
$ 72.58M
$ 31.72
205
Horizen
Horizen
ZEN
$ 3.928
+0.03%
+0.56%
-3.66%
$ 71.45M
$ 18.40K
206
RaveDAO
RaveDAO
RAVE
$ 0.282
0.00%
-2.46%
-9.09%
$ 71.20M
$ 2.20K
207
RE
RE
RE
$ 0.43901
+1.59%
+1.63%
-8.84%
$ 70.68M
$ 392.70K
208
BAS
BAS
BAS
$ 0.028113
-0.07%
+1.64%
+3.89%
$ 70.63M
$ 2.93M
209
Comedian
Comedian
BAN
$ 0.0704
+0.51%
-1.03%
-4.11%
$ 70.48M
$ 763.00K
210
Banana
Banana
BANANAS31
$ 0.007006
+0.49%
-0.90%
-0.09%
$ 70.33M
$ 5.92M
211
NEXPACE
NEXPACE
NXPC
$ 0.2471
0.00%
-2.46%
-4.13%
$ 70.19M
$ 243.99K
212
Qtum
Qtum
QTUM
$ 0.6434
+0.06%
+0.17%
-5.49%
$ 68.23M
$ 104.91K
213
$ 757.01
-0.04%
+0.22%
+1.17%
$ 68.08M
$ 71.46
214
0x
0x
ZRX
$ 0.07814
+0.27%
-1.02%
-6.43%
$ 66.58M
$ 698.97K
215
Undeads Games
Undeads Games
UDS
$ 0.6675
-0.07%
-4.21%
-20.28%
$ 66.46M
$ 30.95K
216
Orca
Orca
ORCA
$ 1.0884
+0.08%
-2.49%
-8.45%
$ 66.32M
$ 50.76K
217
$ 144.78
-0.15%
-1.72%
-10.37%
$ 65.83M
$ 644.99
218
CoW Protocol
CoW Protocol
COW
$ 0.1125
-0.09%
-2.51%
-15.25%
$ 65.31M
$ 454.18K
219
Numeraire
Numeraire
NMR
$ 8.557
+0.32%
+1.14%
-4.35%
$ 64.21M
$ 7.87K
220
FTX Token
FTX Token
FTT
$ 0.1951
+0.21%
+0.98%
-5.25%
$ 64.07M
$ 316.31K
221
Huma Finance
Huma Finance
HUMA
$ 0.01934
+0.57%
-3.10%
-10.30%
$ 63.29M
$ 2.79M
222
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.05396
+1.86%
-9.85%
-86.28%
$ 62.92M
$ 18.66M
223
Safe Token
Safe Token
SAFE
$ 0.0836
0.00%
+1.08%
-15.68%
$ 62.91M
$ 84.06K
224
Livepeer
Livepeer
LPT
$ 1.259
+0.16%
-3.23%
-17.55%
$ 62.56M
$ 43.78K
225
VELO
VELO
VELO
$ 0.00356
+0.96%
-1.14%
-3.71%
$ 62.53M
$ 2.93M
226
Plume Network
Plume Network
PLUME
$ 0.010774
-0.82%
-3.32%
-10.37%
$ 62.22M
$ 7.45M
227
S
S
S
$ 0.02143
+0.05%
+0.61%
-7.22%
$ 61.80M
$ 4.88M
228
GMX
GMX
GMX
$ 5.89
0.00%
-1.75%
-14.89%
$ 61.50M
$ 9.06K
229
$ 270.09
-0.15%
-0.72%
+15.44%
$ 60.67M
$ 206.39
230
Walrus
Walrus
WAL
$ 0.02523
+0.36%
-2.10%
-12.52%
$ 60.63M
$ 2.34M
231
$ 814.12
-0.17%
-0.89%
-13.39%
$ 60.54M
$ 77.45
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006034
+0.12%
-0.12%
-3.73%
$ 60.45M
$ 98.73M
233
SHX
SHX
SHX
$ 0.003395
+0.18%
-2.73%
-6.75%
$ 59.61M
$ 21.03M
234
Zilliqa
Zilliqa
ZIL
$ 0.002945
+1.65%
-9.95%
+21.55%
$ 59.35M
$ 20.39M
235
Qubic
Qubic
QUBIC
$ 0.0000004276
+0.07%
+2.05%
+0.35%
$ 59.26M
$ 282.59B
236
RavenCoin
RavenCoin
RVN
$ 0.003573
+2.78%
+1.23%
-2.81%
$ 59.11M
$ 18.84M
237
Holo Token
Holo Token
HOT
$ 0.0003304
-0.12%
-2.42%
-2.07%
$ 58.26M
$ 207.86M
238
Quantix Finance
Quantix Finance
QFI
$ 57.842
+1.29%
-0.76%
-1.99%
$ 57.84M
$ 5.31K
239
XPIN Network
XPIN Network
XPIN
$ 0.001549
+0.59%
+0.40%
+4.33%
$ 57.69M
$ 59.62M
240
Billions
Billions
BILL
$ 0.02379
-0.08%
-0.67%
-4.74%
$ 57.62M
$ 3.39M
241
Keeta
Keeta
KTA
$ 0.1036
-0.29%
-1.14%
-13.13%
$ 57.59M
$ 647.15K
242
Kusama
Kusama
KSM
$ 3.171
+2.02%
+5.99%
+0.67%
$ 57.55M
$ 26.32K
243
Eurite
Eurite
EURI
$ 1.1532
0.00%
+0.02%
+1.16%
$ 57.22M
$ 6.73K
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.039603
+2.06%
-0.46%
-0.45%
$ 56.66M
$ 11.27M
245
jellyjelly
jellyjelly
JELLYJELLY
$ 0.054779
+0.14%
-4.85%
-3.86%
$ 55.02M
$ 1.44M
246
Allora
Allora
ALLO
$ 0.27277
+0.36%
+0.63%
-19.62%
$ 54.91M
$ 507.68K
247
Turbo
Turbo
TURBO
$ 0.0007854
+0.63%
-2.49%
-3.35%
$ 54.39M
$ 104.94M
248
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003011
+0.13%
-3.36%
-1.40%
$ 54.15M
$ 252.24T
249
TFUEL
TFUEL
TFUEL
$ 0.007237
+0.31%
-0.22%
-8.41%
$ 53.29M
$ 7.52M
250
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05235
+0.38%
-0.58%
-5.57%
$ 52.77M
$ 1.37M
251
Magma Finance
Magma Finance
MAGMA
$ 0.27672
-0.19%
-4.92%
-11.32%
$ 52.55M
$ 331.62K
252
FUNToken
FUNToken
FUNTOKEN
$ 0.0048361
+0.51%
-2.29%
-1.83%
$ 52.28M
$ 14.20M
253
Mina Protocol
Mina Protocol
MINA
$ 0.04048
+0.12%
-0.42%
-9.76%
$ 52.25M
$ 1.38M
254
ELF
ELF
ELF
$ 0.06034
+0.08%
-1.46%
-0.08%
$ 49.25M
$ 923.12K
255
BIO Protocol
BIO Protocol
BIO
$ 0.02223
+0.63%
-2.79%
-14.90%
$ 49.21M
$ 2.69M
256
River
River
RIVER
$ 2.4814
+0.44%
-1.31%
-19.27%
$ 48.83M
$ 41.53K
257
USELESS COIN
USELESS COIN
USELESS
$ 0.04856
+0.50%
-6.29%
-16.49%
$ 48.70M
$ 1.86M
258
Enjin
Enjin
ENJ
$ 0.02455
+0.12%
-1.40%
-8.73%
$ 48.69M
$ 2.15M
259
ECOMI
ECOMI
OMI
$ 0.00017
-1.27%
-4.89%
+10.68%
$ 48.32M
$ 528.21M
260
FLOW
FLOW
FLOW
$ 0.02893
-0.48%
-5.77%
+15.05%
$ 48.19M
$ 1.97M
261
Wormhole
Wormhole
W
$ 0.007939
+0.23%
-0.05%
-13.07%
$ 47.91M
$ 18.77M
262
$ 199.22
+0.01%
-0.39%
-4.46%
$ 47.86M
$ 380.22
263
Cysic
Cysic
CYS
$ 0.2896
+0.42%
-0.69%
-9.00%
$ 46.52M
$ 216.36K
264
IO
IO
IO
$ 0.13089
+0.57%
-1.28%
-11.65%
$ 45.95M
$ 825.70K
265
Venus
Venus
XVS
$ 2.7422
+0.51%
-1.20%
-5.65%
$ 45.01M
$ 21.16K
266
XUSD
XUSD
XUSD
$ 1.001
0.00%
+0.01%
+0.01%
$ 44.61M
$ 53.45K
267
Xphere
Xphere
XP
$ 0.015952
+0.04%
-3.14%
-11.88%
$ 44.36M
$ 6.09M
268
Alchemy
Alchemy
ACH
$ 0.004433
-0.45%
-7.14%
+5.77%
$ 44.36M
$ 13.09M
269
Babylon
Babylon
BABY
$ 0.01188
0.00%
+3.82%
-4.63%
$ 44.34M
$ 9.68M
270
Spark
Spark
SPK
$ 0.0158
0.00%
-1.62%
-8.60%
$ 44.32M
$ 3.39M
271
Oasis
Oasis
ROSE
$ 0.005611
+1.93%
+9.86%
+6.38%
$ 43.97M
$ 16.61M
272
Kava Labs
Kava Labs
KAVA
$ 0.04049
-0.05%
-2.03%
-11.02%
$ 43.88M
$ 1.50M
273
GoPlus Security
GoPlus Security
GPS
$ 0.009517
+0.14%
+2.61%
+4.40%
$ 43.82M
$ 5.71M
274
SUSHI
SUSHI
SUSHI
$ 0.1516
+0.26%
+0.13%
-7.90%
$ 43.48M
$ 368.01K
275
$ 0.03635
0.00%
-1.16%
-10.67%
$ 43.40M
$ 15.94K
276
Toshi
Toshi
TOSHI
$ 0.0001019
0.00%
-1.45%
-8.03%
$ 42.91M
$ 538.12M
277
Bedrock
Bedrock
BR
$ 0.1638
0.00%
+9.41%
+11.35%
$ 42.53M
$ 439.09K
278
BERA
BERA
BERA
$ 0.1522
+0.13%
+0.33%
-14.84%
$ 42.27M
$ 409.25K
279
$ 0.004814
+0.15%
-0.35%
-6.32%
$ 42.06M
$ 11.95M
280
LAB
LAB
LAB
$ 0.13519
+1.44%
-8.00%
-13.01%
$ 41.93M
$ 4.37M
281
POPCAT
POPCAT
POPCAT
$ 0.04249
+0.16%
-1.48%
-1.64%
$ 41.75M
$ 2.02M
282
$ 749.48
0.00%
-0.35%
+0.17%
$ 41.48M
$ 92.20
283
ZetaChain
ZetaChain
ZETA
$ 0.02826
+0.67%
-1.25%
-12.47%
$ 41.42M
$ 2.10M
284
Sentism
Sentism
SENTIS
$ 0.2099
+0.29%
+2.19%
+8.63%
$ 41.20M
$ 179.46K
285
Concordium
Concordium
CCD
$ 0.003261
+0.03%
+1.78%
-8.70%
$ 41.14M
$ 29.55M
286
G Coin
G Coin
GCOIN
$ 0.0016366
-0.01%
-0.61%
-22.10%
$ 40.96M
$ 155.80M
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2076
+0.15%
-0.29%
-4.75%
$ 40.52M
$ 275.83K
288
Request
Request
REQ
$ 0.05004
+0.98%
-1.06%
-8.66%
$ 40.18M
$ 1.15M
289
XYO
XYO
XYO
$ 0.0029
+0.34%
-1.36%
-2.35%
$ 40.16M
$ 17.76M
290
Aztec
Aztec
AZTEC
$ 0.01376
+0.36%
-1.64%
-4.37%
$ 39.74M
$ 4.20M
291
Nervos Network
Nervos Network
CKB
$ 0.0008066
+0.43%
-1.21%
-9.00%
$ 39.70M
$ 70.70M
292
COTI
COTI
COTI
$ 0.013887
-0.61%
-9.28%
+87.99%
$ 39.67M
$ 30.13M
293
Giggle Fund
Giggle Fund
GIGGLE
$ 39.97
+0.84%
-11.59%
+46.36%
$ 39.22M
$ 43.25K
294
Blur
Blur
BLUR
$ 0.01372
+0.22%
-3.55%
-9.06%
$ 39.10M
$ 3.80M
295
ONEchain
ONEchain
CROSS
$ 0.09282
-1.46%
+0.75%
-7.79%
$ 38.98M
$ 773.87K
296
SPACE ID
SPACE ID
ID
$ 0.02774
-0.07%
-1.00%
-6.63%
$ 38.88M
$ 2.05M
297
Momentum
Momentum
MMT
$ 0.191
0.00%
-5.29%
+11.18%
$ 38.76M
$ 2.57M
298
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03863
-0.13%
-1.02%
-10.10%
$ 38.72M
$ 1.66M
299
peaq network
peaq network
PEAQ
$ 0.01726
0.00%
-0.29%
-10.24%
$ 38.54M
$ 2.04M
300
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005561
-0.46%
-4.53%
+6.06%
$ 38.43M
$ 98.23M
301
BitDCA
BitDCA
BDCA
$ 0.4677
+0.17%
-1.64%
-6.96%
$ 38.34M
$ 415.19K
302
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005023
+0.14%
-6.36%
-15.69%
$ 37.99M
$ 19.02M
303
TROLL
TROLL
TROLLSOL
$ 0.037844
+2.15%
-3.52%
-25.59%
$ 37.91M
$ 2.26M
304
CELO
CELO
CELO
$ 0.06252
+0.59%
0.00%
-6.18%
$ 37.87M
$ 950.57K
305
MOG Coin
MOG Coin
MOG
$ 0.00000009638
+0.10%
-2.04%
-7.03%
$ 37.71M
$ 641.70B
306
Ontology Token
Ontology Token
ONT
$ 0.03741
+0.08%
-0.08%
-11.17%
$ 37.47M
$ 1.32M
307
RONIN
RONIN
RON
$ 0.0484
+0.10%
-2.98%
-6.30%
$ 37.42M
$ 1.62M
308
Threshold
Threshold
T
$ 0.003348
-0.27%
-2.36%
-4.73%
$ 37.34M
$ 16.40M
309
Gravity
Gravity
G
$ 0.003454
+0.26%
+3.66%
+2.45%
$ 37.20M
$ 26.33M
310
$ 0.06838
+0.19%
-2.76%
-13.67%
$ 37.11M
$ 771.18K
311
Alaya AI
Alaya AI
AGT
$ 0.016021
-0.39%
+7.31%
+2.72%
$ 37.08M
$ 3.76M
312
$ 0.005738
+0.17%
-0.52%
-4.68%
$ 36.92M
$ 10.09M
313
RedStone
RedStone
RED
$ 0.08766
+0.50%
-1.78%
-9.54%
$ 36.80M
$ 643.21K
314
Zest Protocol
Zest Protocol
ZEST
$ 0.2517
+0.20%
+0.35%
+1.45%
$ 36.66M
$ 358.13K
315
Euler Finance
Euler Finance
EUL
$ 1.5155
-1.41%
+12.69%
-34.68%
$ 36.58M
$ 192.18K
316
Propy
Propy
PRO
$ 0.3643
-0.36%
+0.52%
-3.06%
$ 36.48M
$ 146.44K
317
Orochi Network
Orochi Network
ON
$ 0.24655
-1.30%
-4.52%
+102.79%
$ 36.25M
$ 668.48K
318
APRO
APRO
AT
$ 0.14407
+0.99%
+6.56%
+4.86%
$ 36.10M
$ 428.47K
319
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3461
-0.06%
+0.44%
-8.88%
$ 36.02M
$ 163.55K
320
SSV Token
SSV Token
SSV
$ 2.187
-0.14%
+0.92%
+0.74%
$ 35.63M
$ 22.68K
321
Mask Network
Mask Network
MASK
$ 0.3515
+0.51%
+0.83%
-6.32%
$ 35.26M
$ 156.75K
322
GOHOME
GOHOME
GOHOME
$ 70.05
-0.07%
-1.05%
-1.63%
$ 35.00M
$ 294.63
323
Purr
Purr
PURR
$ 0.05847
+0.03%
-1.58%
-11.67%
$ 34.82M
$ 944.18K
324
Moo Deng
Moo Deng
MOODENG
$ 0.03492
+0.20%
+0.34%
-7.77%
$ 34.69M
$ 2.41M
325
Rocket Pool
Rocket Pool
RPL
$ 1.534
-0.13%
-1.10%
-8.41%
$ 34.59M
$ 35.43K
326
$ 686.52
-0.04%
-0.10%
-1.00%
$ 34.58M
$ 103.14
327
Prom
Prom
PROM
$ 1.8611
+1.23%
+14.32%
-6.28%
$ 34.44M
$ 35.76K
328
Zerebro
Zerebro
ZEREBRO
$ 0.034213
-0.84%
+0.82%
-6.87%
$ 34.04M
$ 2.02M
329
LINEA
LINEA
LINEA
$ 0.002187
+0.60%
-3.31%
-10.59%
$ 33.97M
$ 35.11M
330
Helium Network Token
Helium Network Token
HNT
$ 0.1825
+0.16%
-0.05%
-6.99%
$ 33.97M
$ 312.87K
331
Espresso
Espresso
ESP
$ 0.06557
-0.32%
-0.44%
-41.42%
$ 33.96M
$ 1.42M
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003388
+0.12%
+0.62%
-2.64%
$ 33.92M
$ 16.95M
333
POLYX
POLYX
POLYX
$ 0.0321
0.00%
-1.84%
-12.33%
$ 33.80M
$ 124.82K
334
Amp
Amp
AMP
$ 0.0003884
0.00%
-1.72%
-8.03%
$ 33.71M
$ 141.81M
335
VeThor Token
VeThor Token
VTHO
$ 0.0003303
-0.06%
-0.60%
-8.10%
$ 33.40M
$ 197.64M
336
Succinct
Succinct
PROVE
$ 0.1697
+0.06%
+1.01%
-11.45%
$ 33.17M
$ 289.66K
337
Notcoin
Notcoin
NOT
$ 0.0003311
+0.36%
+0.36%
-7.71%
$ 33.09M
$ 195.99M
338
Rekt
Rekt
REKTCOIN
$ 0.0000001162
0.00%
-3.49%
+9.62%
$ 32.75M
$ 69.86B
339
Mocaverse
Mocaverse
MOCA
$ 0.007708
+0.13%
-0.04%
-10.13%
$ 32.64M
$ 6.69M
340
BSquared Network
BSquared Network
B2
$ 0.48034
-0.69%
+1.51%
+10.99%
$ 32.53M
$ 134.21K
341
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006449
-2.37%
-7.91%
+8.05%
$ 32.45M
$ 9.32M
342
ZEROBASE
ZEROBASE
ZBT
$ 0.11595
-0.35%
-0.18%
+2.35%
$ 32.32M
$ 534.55K
343
Memecoin
Memecoin
MEME
$ 0.0005043
+0.18%
-1.96%
-3.97%
$ 32.11M
$ 126.16M
344
Spacecoin
Spacecoin
SPACE
$ 0.006071
-0.05%
+0.46%
-6.37%
$ 32.09M
$ 13.01M
345
Irys
Irys
IRYS
$ 0.01594
+0.12%
+6.37%
+20.26%
$ 32.06M
$ 6.28M
346
USDP
USDP
USDP
$ 1.0003
0.00%
-0.02%
-0.01%
$ 31.96M
$ 10.02K
347
0G
0G
0G
$ 0.1484
+0.47%
+5.00%
-15.28%
$ 31.82M
$ 513.07K
348
Subsquid
Subsquid
SQD
$ 0.03038
+0.26%
+2.25%
-2.46%
$ 31.70M
$ 2.00M
349
ME
ME
ME
$ 0.05874
-0.05%
-1.69%
-11.18%
$ 31.69M
$ 920.77K
350
Fogo
Fogo
FOGO
$ 0.008241
+0.53%
-1.40%
-5.06%
$ 31.59M
$ 6.94M
351
Verge
Verge
XVG
$ 0.001897
+0.05%
-0.42%
-12.00%
$ 31.51M
$ 37.44M
352
$ 273.58
+0.09%
+0.18%
+1.59%
$ 31.27M
$ 195.56
353
BNKR
BNKR
BNKR
$ 0.0003155
+0.77%
-3.44%
-4.02%
$ 31.26M
$ 172.07M
354
CASPER
CASPER
CSPR
$ 0.001957
+0.73%
+4.41%
+22.06%
$ 31.13M
$ 36.21M
355
ApeX Protocol
ApeX Protocol
APEX
$ 0.221
+0.50%
-0.76%
-18.50%
$ 30.65M
$ 363.75K
356
UMA
UMA
UMA
$ 0.3367
+0.30%
-1.17%
-6.06%
$ 30.61M
$ 173.46K
357
Gensyn
Gensyn
AI
$ 0.02311
+0.26%
+1.85%
-5.47%
$ 30.20M
$ 3.85M
358
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03547
-2.23%
-25.08%
+38.52%
$ 29.95M
$ 3.70M
359
HashKey Platform
HashKey Platform
HSK
$ 0.08627
-0.05%
-0.38%
+0.09%
$ 29.76M
$ 627.81K
360
Movement
Movement
MOVE
$ 0.007359
+1.12%
+1.66%
-24.26%
$ 29.74M
$ 8.90M
361
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003305
+0.39%
+0.30%
-6.65%
$ 29.45M
$ 163.39M
362
DEAPcoin
DEAPcoin
DEP
$ 0.0009841
-0.06%
+0.01%
+2.35%
$ 29.42M
$ 54.36M
363
Epic Chain
Epic Chain
EPIC
$ 0.8785
-2.23%
+11.25%
+17.06%
$ 29.40M
$ 708.21K
364
Anoma
Anoma
XAN
$ 0.011692
+0.34%
+4.84%
+2.65%
$ 29.16M
$ 8.68M
365
Terra
Terra
LUNA
$ 0.04088
+0.52%
+0.66%
-5.38%
$ 29.09M
$ 1.82M
366
Across Protocol
Across Protocol
ACX
$ 0.04121
+0.10%
-1.69%
-0.05%
$ 29.07M
$ 1.34M
367
TornadoCash
TornadoCash
TORN
$ 5.495
-0.24%
-1.41%
-3.30%
$ 28.97M
$ 9.97K
368
StatusNetwork
StatusNetwork
SNT
$ 0.00601
+0.17%
-1.31%
-16.64%
$ 28.92M
$ 8.54M
369
Degen
Degen
DEGEN
$ 0.0012348
-0.64%
-1.11%
+0.02%
$ 28.73M
$ 44.51M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002854
+0.28%
-1.08%
-11.05%
$ 28.46M
$ 2.80T
371
WIKI CAT
WIKI CAT
WKC
$ 0.00000005262
0.00%
+0.59%
-4.66%
$ 28.37M
$ 1.12T
372
Dusk Network
Dusk Network
DUSK
$ 0.05616
-0.42%
-0.39%
-12.64%
$ 28.16M
$ 992.37K
373
Bancor
Bancor
BNT
$ 0.26
+0.15%
-0.72%
-6.05%
$ 28.15M
$ 228.47K
374
Waves
Waves
WAVES
$ 0.2159
+0.09%
-0.92%
-12.93%
$ 28.05M
$ 280.46K
375
Solayer
Solayer
LAYER
$ 0.06125
+0.52%
-1.46%
-7.06%
$ 28.01M
$ 871.99K
376
Siacoin
Siacoin
SC
$ 0.0004997
+0.08%
-1.09%
-12.97%
$ 27.93M
$ 107.85M
377
Manta Network
Manta Network
MANTA
$ 0.05836
+0.31%
-0.58%
-5.16%
$ 27.68M
$ 990.69K
378
MultiBank Group
MultiBank Group
MBG
$ 0.1114
-0.18%
-1.85%
-1.42%
$ 27.64M
$ 15.92M
379
WINK
WINK
WIN
$ 0.00002779
-0.11%
-2.57%
+11.41%
$ 27.55M
$ 2.15B
380
MANTRA
MANTRA
MANTRA
$ 0.005143
+0.96%
-2.62%
-18.88%
$ 27.30M
$ 11.10M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004824
+0.31%
-1.08%
-8.06%
$ 27.10M
$ 13.59M
382
Uquid
Uquid
UQC
$ 2.701
0.00%
-0.04%
-0.26%
$ 27.01M
$ 3.91K
383
deBridge
deBridge
DBR
$ 0.01401
-0.21%
-0.07%
-3.52%
$ 26.91M
$ 3.82M
384
Block Street
Block Street
BSB
$ 0.12057
+0.84%
+2.10%
-5.90%
$ 26.82M
$ 1.43M
385
VANA
VANA
VANA
$ 0.89
+0.34%
-1.98%
-24.96%
$ 26.77M
$ 87.82K
386
$ 27.35
-0.44%
-1.26%
-5.90%
$ 26.65M
$ 2.00K
387
Avantis
Avantis
AVNT
$ 0.08136
+0.21%
-1.59%
-10.51%
$ 26.46M
$ 809.20K
388
ETHGAS
ETHGAS
GWEI
$ 0.015
+1.41%
-0.79%
-25.31%
$ 26.44M
$ 750.07K
389
PlaysOut
PlaysOut
PLAY
$ 0.03433
+0.23%
-1.01%
-8.80%
$ 26.42M
$ 7.36M
390
EDU Coin
EDU Coin
EDU
$ 0.03379
-0.18%
+3.96%
+1.50%
$ 26.21M
$ 1.72M
391
SaharaAI
SaharaAI
SAHARA
$ 0.007574
+0.42%
+0.69%
-14.13%
$ 26.02M
$ 7.04M
392
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006063
+0.77%
+0.21%
-0.31%
$ 25.81M
$ 1.18B
393
SkyAI
SkyAI
SKYAI
$ 0.02588
-0.73%
+3.33%
-11.17%
$ 25.76M
$ 5.51M
394
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003637
-0.98%
-0.41%
-1.38%
$ 25.70M
$ 39.46M
395
MEET48
MEET48
IDOL
$ 0.02429
+1.96%
+47.79%
+64.94%
$ 25.59M
$ 64.67M
396
Zora
Zora
ZORA
$ 0.00568
+0.37%
+2.51%
-10.23%
$ 25.56M
$ 12.87M
397
ETHW
ETHW
ETHW
$ 0.2353
-0.08%
+2.60%
-2.23%
$ 25.51M
$ 256.27K
398
CoinDepo
CoinDepo
COINDEPO
$ 0.10089
-0.12%
-0.79%
+0.02%
$ 25.28M
$ 3.07M
399
Fabric
Fabric
ROBO
$ 0.01133
-0.53%
-2.33%
-2.41%
$ 25.25M
$ 9.29M
400
Victoria VR
Victoria VR
VR
$ 0.001491
0.00%
+0.13%
0.00%
$ 25.05M
$ 256.07K
401
Core DAO
Core DAO
CORE
$ 0.01991
+1.40%
+10.32%
+10.80%
$ 25.02M
$ 6.69M
402
SwftCoin
SwftCoin
SWFTC
$ 0.002473
+1.43%
+2.74%
-2.02%
$ 24.77M
$ 23.18M
403
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04154
+0.90%
+1.02%
-27.71%
$ 24.45M
$ 1.54M
404
$ 352.28
-0.24%
-1.23%
+8.96%
$ 24.41M
$ 156.14
405
MYX Finance
MYX Finance
MYX
$ 0.07404
+1.86%
+9.44%
-1.44%
$ 24.35M
$ 2.92M
406
Smart Blockchain
Smart Blockchain
SMART
$ 0.003613
-0.19%
+0.11%
-1.64%
$ 24.25M
$ 3.25M
407
Unipoly Coin
Unipoly Coin
UNP
$ 0.10985
-0.06%
-0.05%
-0.32%
$ 24.14M
$ 1.38M
408
Defi App
Defi App
HOME
$ 0.00588
-2.15%
+10.00%
-2.55%
$ 24.06M
$ 18.58M
409
Alchemist AI
Alchemist AI
ALCH
$ 0.02824
-0.28%
-3.98%
-1.84%
$ 23.99M
$ 1.80M
410
Nock
Nock
NOCK
$ 0.01081
-2.61%
-14.27%
-31.23%
$ 23.73M
$ 10.37M
411
SIREN
SIREN
SIREN
$ 0.03258
+0.74%
-9.75%
-14.02%
$ 23.69M
$ 2.81M
412
$ 51.97
+0.06%
-0.23%
-1.83%
$ 23.49M
$ 1.24K
413
iExec RLC
iExec RLC
RLC
$ 0.2688
+0.67%
-4.98%
-0.85%
$ 23.40M
$ 267.76K
414
HIVE
HIVE
HIVE
$ 0.04164
+0.34%
-1.44%
-10.74%
$ 23.18M
$ 2.07M
415
SKALE
SKALE
SKL
$ 0.003717
+0.88%
-0.14%
-4.92%
$ 22.84M
$ 17.69M
416
Infinity Ground
Infinity Ground
AIN
$ 0.07492
+0.59%
+6.62%
-13.94%
$ 22.83M
$ 919.57K
417
FRAX
FRAX
FRAX
$ 0.2544
0.00%
-0.93%
-7.93%
$ 22.44M
$ 231.72K
418
Lista DAO
Lista DAO
LISTA
$ 0.05433
+1.69%
+6.53%
+14.88%
$ 22.20M
$ 1.41M
419
SATS
SATS
SATS
$ 0.000000010609
+1.29%
-0.04%
+9.59%
$ 22.17M
$ 20.61T
420
SNEK
SNEK
SNEK
$ 0.0002956
-0.14%
+0.17%
-0.24%
$ 22.07M
$ 183.43M
421
Merlin Chain
Merlin Chain
MERL
$ 0.01726
-0.23%
+2.25%
-12.63%
$ 22.06M
$ 5.00M
422
Wojak
Wojak
WOJAK
$ 0.00000006609
-2.39%
+6.86%
+3.81%
$ 22.03M
$ 3.78T
423
$ 184.66
-0.04%
-2.12%
-7.07%
$ 21.92M
$ 302.39
424
B3 Base
B3 Base
B3
$ 0.000468
0.00%
-1.47%
-3.89%
$ 21.78M
$ 118.38M
425
Renzo
Renzo
REZ
$ 0.002528
-0.24%
-1.59%
+0.52%
$ 21.67M
$ 31.96M
426
Wootrade Network
Wootrade Network
WOO
$ 0.01143
+0.53%
-0.35%
-10.74%
$ 21.66M
$ 4.96M
427
Kyber Network
Kyber Network
KNC
$ 0.1028
+0.10%
-0.96%
-7.21%
$ 21.55M
$ 460.65K
428
Chia Network
Chia Network
XCH
$ 1.49
+0.95%
+5.65%
+17.07%
$ 21.55M
$ 46.43K
429
UPCX
UPCX
UPC
$ 0.1604
+0.06%
-8.15%
-23.14%
$ 21.41M
$ 19.74M
430
CyberConnect
CyberConnect
CYBER
$ 0.2995
+0.50%
-1.02%
-8.44%
$ 21.10M
$ 184.44K
431
Illuvium
Illuvium
ILV
$ 2.855
0.00%
+0.77%
-1.92%
$ 21.05M
$ 20.40K
432
Bless
Bless
BLESS
$ 0.010915
+2.09%
+33.21%
+22.08%
$ 21.03M
$ 27.14M
433
Osmosis
Osmosis
OSMO
$ 0.02695
-0.18%
+1.24%
-7.94%
$ 21.01M
$ 2.41M
434
Arkham
Arkham
ARKM
$ 0.09249
+0.01%
-2.20%
-12.75%
$ 20.88M
$ 624.90K
435
BounceToken
BounceToken
AUCTION
$ 2.981
+0.03%
-1.65%
-4.48%
$ 20.65M
$ 17.33K
436
IOSToken
IOSToken
IOST
$ 0.0006031
+0.10%
-0.13%
-6.55%
$ 20.62M
$ 129.53M
437
STEPN
STEPN
STEPN
$ 0.006585
+0.27%
-0.26%
-8.50%
$ 20.51M
$ 8.54M
438
Constellation
Constellation
DAG
$ 0.007106
+0.13%
-1.93%
-5.64%
$ 20.42M
$ 9.27M
439
Sapien
Sapien
SAPIEN
$ 0.08109
-0.38%
+1.59%
+2.00%
$ 20.39M
$ 964.05K
440
Somnia
Somnia
SOMI
$ 0.08328
-0.14%
-1.38%
-13.79%
$ 20.34M
$ 651.79K
441
IoTeX Network
IoTeX Network
IOTX
$ 0.002137
+0.23%
-1.20%
-6.36%
$ 20.28M
$ 35.39M
442
STEEM
STEEM
STEEM
$ 0.03648
+0.19%
-0.03%
-7.97%
$ 20.13M
$ 2.39M
443
Aleo
Aleo
ALEO
$ 0.01686
-0.12%
-0.71%
-9.80%
$ 20.04M
$ 3.52M
444
Synapse
Synapse
SYN
$ 0.08888
+0.53%
-9.91%
-39.95%
$ 19.93M
$ 4.50M
445
Hyperlane
Hyperlane
HYPER
$ 0.05806
+1.26%
+5.08%
-11.28%
$ 19.78M
$ 975.12K
446
Ontology Gas
Ontology Gas
ONG
$ 0.04171
+0.24%
-0.78%
-8.79%
$ 19.76M
$ 1.34M
447
Pundi X
Pundi X
PUNDIX
$ 0.0757
+0.15%
-0.29%
-5.40%
$ 19.55M
$ 728.61K
448
STORJ
STORJ
STORJ
$ 0.04576
+0.44%
-2.06%
-38.78%
$ 19.42M
$ 1.19M
449
$ 307.94
-0.01%
-0.67%
-1.95%
$ 19.41M
$ 225.70
450
OpenServ
OpenServ
SERV
$ 0.0246
-0.04%
+2.80%
-17.03%
$ 18.94M
$ 630.48K
451
$ 85.42
+0.21%
-0.11%
-1.22%
$ 18.91M
$ 643.78
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10271
+0.02%
-0.41%
-0.61%
$ 18.81M
$ 1.38M
453
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005149
-0.02%
-1.87%
-6.92%
$ 18.73M
$ 112.75M
454
Metis
Metis
METIS
$ 2.483
+0.41%
+2.44%
-8.16%
$ 18.55M
$ 23.64K
455
Freysa
Freysa
FAI
$ 0.002226
+0.49%
+0.95%
-3.33%
$ 18.31M
$ 25.03M
456
ARK
ARK
ARK
$ 0.09255
+0.32%
-1.53%
-10.45%
$ 18.31M
$ 584.21K
457
Aevo
Aevo
AEVO
$ 0.02025
-0.94%
+3.42%
+4.94%
$ 18.30M
$ 8.22M
458
OpenGradient
OpenGradient
OPG
$ 0.09588
+0.25%
+1.00%
-9.02%
$ 18.27M
$ 845.57K
459
Power Protocol
Power Protocol
POWER
$ 0.08681
-0.23%
+0.20%
-4.43%
$ 18.13M
$ 2.95M
460
DODO
DODO
DODO
$ 0.01802
+1.86%
-3.06%
+3.85%
$ 18.08M
$ 3.97M
461
Nosana
Nosana
NOS
$ 0.24991
-0.03%
-0.67%
-4.84%
$ 17.94M
$ 269.34K
462
GIGACHAD
GIGACHAD
GIGA
$ 0.001918
-0.52%
-2.84%
-6.76%
$ 17.84M
$ 29.47M
463
Harmony
Harmony
ONE
$ 0.001189
-0.25%
-2.31%
-7.21%
$ 17.71M
$ 98.71M
464
Based
Based
BASED
$ 0.07509
+0.25%
-4.72%
-13.69%
$ 17.66M
$ 3.33M
465
Clearpool
Clearpool
CPOOL
$ 0.01809
+0.11%
-2.64%
-6.99%
$ 17.66M
$ 3.01M
466
DOGS
DOGS
DOGS
$ 0.00003384
+0.33%
-1.79%
-7.90%
$ 17.54M
$ 2.77B
467
ChainGPT
ChainGPT
CGPT
$ 0.018468
+0.35%
+3.52%
+1.51%
$ 17.49M
$ 3.39M
468
WAX
WAX
WAXP
$ 0.003747
-0.24%
-4.33%
-4.84%
$ 17.29M
$ 16.67M
469
IQ
IQ
IQ
$ 0.0006554
+0.28%
-1.09%
-9.04%
$ 17.26M
$ 85.03M
470
CertiK
CertiK
CTK
$ 0.10573
-1.91%
+7.90%
+4.61%
$ 17.19M
$ 588.58K
471
BounceBit
BounceBit
BB
$ 0.01463
+0.14%
-2.91%
-15.93%
$ 17.07M
$ 10.52M
472
Symbol
Symbol
XYM
$ 0.002617
-0.23%
+3.40%
-5.42%
$ 17.06M
$ 26.47M
473
Aixbt
Aixbt
AIXBT
$ 0.01691
+0.47%
0.00%
-7.20%
$ 16.99M
$ 3.16M
474
$ 99.51
+0.22%
-0.67%
+2.29%
$ 16.95M
$ 576.72
475
$ 0.1755
+0.51%
+3.05%
-10.76%
$ 16.93M
$ 445.06K
476
Catizen
Catizen
CATI
$ 0.03685
+0.24%
-0.56%
-3.81%
$ 16.85M
$ 1.45M
477
Ergo
Ergo
ERG
$ 0.203
-0.30%
-1.27%
-0.93%
$ 16.84M
$ 282.50K
478
Bonfida
Bonfida
FIDA
$ 0.01681
+0.12%
+0.48%
-13.98%
$ 16.71M
$ 3.33M
479
STBL
STBL
STBL
$ 0.02372
-0.21%
+4.90%
-4.54%
$ 16.65M
$ 2.66M
480
CETUS
CETUS
CETUS
$ 0.0174
+0.34%
-0.51%
-3.70%
$ 16.55M
$ 4.43M
481
Phala
Phala
PHA
$ 0.01956
+0.05%
-0.15%
-12.90%
$ 16.50M
$ 3.06M
482
API3
API3
API3
$ 0.1904
+0.85%
-1.29%
-12.95%
$ 16.50M
$ 285.73K
483
CARV
CARV
CARV
$ 0.02713
-0.59%
-2.73%
-12.41%
$ 16.48M
$ 2.02M
484
dKargo
dKargo
DKA
$ 0.003288
+0.15%
+0.98%
-12.10%
$ 16.46M
$ 16.46M
485
Cobak Token
Cobak Token
CBK
$ 0.1633
-0.06%
+0.37%
-5.49%
$ 16.34M
$ 344.74K
486
Pocket Network
Pocket Network
POKT
$ 0.006969
0.00%
-0.23%
-7.65%
$ 16.31M
$ 43.54K
487
Acurast
Acurast
ACU
$ 0.07509
+0.05%
-2.73%
-0.41%
$ 16.29M
$ 782.36K
488
Pippin
Pippin
PIPPIN
$ 0.016021
-0.15%
-0.92%
-3.79%
$ 16.10M
$ 5.95M
489
Codatta
Codatta
XNY
$ 0.006447
+0.03%
-23.42%
+0.58%
$ 16.03M
$ 25.12M
490
Flux
Flux
FLUX
$ 0.03865
+0.13%
-0.44%
-6.23%
$ 16.00M
$ 1.38M
491
Yei Finance
Yei Finance
CLO
$ 0.124
+0.10%
+3.14%
+3.27%
$ 15.96M
$ 967.65K
492
Edge
Edge
EDGE1
$ 0.06241
+0.02%
-0.95%
-3.27%
$ 15.80M
$ 819.30K
493
Infinex
Infinex
INX
$ 0.007865
-0.10%
+0.34%
+10.94%
$ 15.78M
$ 9.10M
494
Sign
Sign
SIGN
$ 0.006754
-0.16%
-1.40%
-17.99%
$ 15.61M
$ 7.83M
495
HumidiFi
HumidiFi
WET
$ 0.0671
+0.48%
-0.66%
-0.81%
$ 15.48M
$ 1.18M
496
OKZOO
OKZOO
AIOT
$ 0.048729
-0.10%
+3.62%
+1.42%
$ 15.42M
$ 1.60M
497
Blast
Blast
BLAST
$ 0.0002424
+0.37%
+1.30%
-10.86%
$ 15.36M
$ 240.56M
498
ABEY
ABEY
ABEY
$ 0.01473
-0.54%
+1.24%
-1.93%
$ 15.35M
$ 697.19K
499
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01673
-0.06%
-3.07%
-1.93%
$ 15.33M
$ 3.57M
500
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8474
-2.61%
-1.34%
-1.66%
$ 15.11M
$ 251.60K
501
Apertum
Apertum
APTM
$ 0.15121
+0.38%
+10.13%
-1.51%
$ 14.97M
$ 359.21K
502
MGO
MGO
MGO
$ 0.009318
-0.01%
-1.33%
-3.63%
$ 14.94M
$ 8.55M
503
$ 87.27
-0.31%
-1.17%
+3.65%
$ 14.80M
$ 617.45
504
WalletConnect
WalletConnect
WCT
$ 0.03651
+0.61%
+0.66%
-8.86%
$ 14.62M
$ 1.87M
505
NYM
NYM
NYM
$ 0.01744
+0.11%
-0.23%
+0.11%
$ 14.59M
$ 3.19M
506
Tutorial
Tutorial
TUT
$ 0.017544
-0.27%
+5.09%
+9.07%
$ 14.59M
$ 27.85M
507
Tensor
Tensor
TNSR
$ 0.02978
-0.03%
-2.13%
-8.53%
$ 14.57M
$ 1.93M
508
BULLA
BULLA
BULLA
$ 0.014767
-0.63%
-6.75%
+32.73%
$ 14.56M
$ 144.31M
509
Electroneum
Electroneum
ETN
$ 0.00082
+3.32%
+3.58%
+11.42%
$ 14.56M
$ 95.85M
510
Zentry
Zentry
ZENT
$ 0.001815
-0.06%
-2.42%
-5.61%
$ 14.55M
$ 30.42M
511
Banana Gun
Banana Gun
BANANA
$ 3.61
+0.06%
+1.43%
-1.09%
$ 14.52M
$ 15.78K
512
Loopring
Loopring
LRC
$ 0.01051
+0.67%
+0.10%
-7.48%
$ 14.38M
$ 5.06M
513
Chintai Network
Chintai Network
CHEX
$ 0.01153
-0.26%
+0.97%
-3.44%
$ 14.36M
$ 4.72M
514
Rizenet Token
Rizenet Token
RIZE
$ 0.007269
-3.07%
-9.10%
+0.30%
$ 14.28M
$ 7.15M
515
QuarkChain
QuarkChain
QKC
$ 0.001967
0.00%
-0.15%
+1.44%
$ 14.27M
$ 27.61M
516
$ 100.82
+0.06%
-0.25%
-0.41%
$ 14.26M
$ 555.46
517
USUAL
USUAL
USUAL
$ 0.007757
+0.45%
+1.11%
-9.09%
$ 14.22M
$ 7.21M
518
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01398
+1.74%
+0.55%
+15.09%
$ 14.16M
$ 9.66M
519
MAGIC
MAGIC
MAGIC
$ 0.04184
+0.22%
+1.19%
-2.47%
$ 14.05M
$ 1.40M
520
Starpower
Starpower
STAR
$ 0.0753
-0.79%
-13.33%
-27.36%
$ 14.03M
$ 945.76K
521
Taiko
Taiko
TAIKO
$ 0.0718
-0.28%
-2.05%
-4.52%
$ 13.97M
$ 787.93K
522
Moonriver
Moonriver
MOVR
$ 1.136
+0.26%
-1.21%
-10.03%
$ 13.88M
$ 45.97K
523
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6396
-0.23%
-1.44%
-7.63%
$ 13.83M
$ 33.35K
524
Big Time
Big Time
BIGTIME
$ 0.005503
+0.24%
-4.30%
-14.57%
$ 13.74M
$ 10.17M
525
Fluent
Fluent
BLEND
$ 0.06871
-0.72%
-4.39%
+8.19%
$ 13.73M
$ 947.07K
526
GCB TOKEN
GCB TOKEN
GCB
$ 0.0114
0.00%
-0.18%
-14.99%
$ 13.70M
$ 615.55
527
$ 307.66
+0.17%
+0.47%
-7.49%
$ 13.64M
$ 181.69
528
Yield Guild Games
Yield Guild Games
YGG
$ 0.01784
+0.39%
-0.22%
-3.30%
$ 13.64M
$ 3.10M
529
$ 461.7
+0.11%
-0.39%
+20.04%
$ 13.52M
$ 196.27
530
Pixels
Pixels
PIXEL
$ 0.003983
+0.60%
-2.32%
-12.55%
$ 13.50M
$ 17.75M
531
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01349
+0.98%
+5.49%
+3.78%
$ 13.44M
$ 5.61M
532
VENOM
VENOM
VENOM
$ 0.013017
+0.21%
+11.69%
+25.83%
$ 13.42M
$ 6.12M
533
Animecoin
Animecoin
ANIME
$ 0.002406
+0.29%
-1.07%
-10.06%
$ 13.38M
$ 20.87M
534
CORN
CORN
CORN
$ 0.02533
+0.08%
-0.24%
-5.88%
$ 13.29M
$ 9.11M
535
HeyElsa
HeyElsa
ELSA
$ 0.05219
-0.58%
+11.40%
+3.75%
$ 13.21M
$ 3.74M
536
Spell Token
Spell Token
SPELL
$ 0.00007656
+0.29%
-0.35%
-7.03%
$ 13.18M
$ 737.73M
537
Handy
Handy
HANDY
$ 0.001998
-0.07%
+0.16%
-35.14%
$ 13.17M
$ 59.44M
538
AEON
AEON
AEON
$ 0.07068
+1.56%
-7.02%
-61.19%
$ 13.10M
$ 5.60M
539
Nil Token
Nil Token
NIL
$ 0.02755
+0.58%
-2.65%
-27.12%
$ 13.06M
$ 3.07M
540
Particle Network
Particle Network
PARTI
$ 0.02395
+0.50%
-2.55%
-11.08%
$ 12.97M
$ 2.74M
541
Recall
Recall
RECALL
$ 0.04108
+0.66%
+4.33%
+4.82%
$ 12.96M
$ 2.23M
542
zkPass
zkPass
ZKP
$ 0.0467
+1.28%
+3.84%
+0.95%
$ 12.85M
$ 1.20M
543
Mey Network
Mey Network
MEY
$ 0.04521
-0.57%
-2.31%
-7.67%
$ 12.84M
$ 2.64M
544
AO
AO
AO
$ 1.81
+0.11%
-2.28%
-5.96%
$ 12.80M
$ 28.24K
545
Radix
Radix
XRD
$ 0.0009542
-0.88%
-1.09%
-8.12%
$ 12.78M
$ 57.32M
546
Moviebloc
Moviebloc
MBL
$ 0.0006548
+0.06%
-0.61%
-6.31%
$ 12.77M
$ 83.34M
547
AVA
AVA
AVA
$ 0.1737
+1.76%
+8.90%
+8.02%
$ 12.73M
$ 388.71K
548
Lumia
Lumia
LUMIA
$ 0.07311
+0.03%
-1.54%
+9.86%
$ 12.61M
$ 763.43K
549
ARPA
ARPA
ARPA
$ 0.008271
+0.04%
+2.01%
-0.28%
$ 12.58M
$ 7.40M
550
$ 166.69
+0.48%
+1.00%
+2.45%
$ 12.56M
$ 351.02
551
Mira
Mira
MIRA
$ 0.04187
+0.10%
+0.67%
-3.10%
$ 12.42M
$ 2.00M
552
tokenbot
tokenbot
CLANKER
$ 12.47
+1.21%
-1.33%
-4.26%
$ 12.42M
$ 11.41K
553
FIRO
FIRO
FIRO
$ 0.6594
-0.14%
+3.82%
-0.21%
$ 12.40M
$ 144.38K
554
Superform
Superform
SUPERFORM
$ 0.06447
-0.08%
-2.32%
+7.18%
$ 12.37M
$ 820.37K
555
Xai
Xai
XAI
$ 0.00594
0.00%
-1.16%
-13.26%
$ 12.37M
$ 9.74M
556
Orchid
Orchid
OXT
$ 0.012427
-0.49%
+3.77%
-15.00%
$ 12.25M
$ 8.04M
557
CHR
CHR
CHR
$ 0.01253
0.00%
-1.26%
-3.68%
$ 12.24M
$ 4.12M
558
Sonic SVM
Sonic SVM
SONIC
$ 0.01802
+0.11%
+0.55%
-18.00%
$ 12.15M
$ 3.20M
559
SynFutures
SynFutures
F
$ 0.002828
+0.57%
-0.46%
-11.61%
$ 12.15M
$ 19.44M
560
Celer Network
Celer Network
CELR
$ 0.001544
+0.26%
-1.34%
-5.66%
$ 12.10M
$ 34.93M
561
MUBARAK
MUBARAK
MUBARAK
$ 0.012027
-2.57%
-6.27%
+9.89%
$ 12.04M
$ 15.38M
562
$ 75.27
-0.09%
-0.19%
-1.83%
$ 11.98M
$ 756.77
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.01319
0.00%
+2.65%
-2.37%
$ 11.96M
$ 69.45K
564
Radicle
Radicle
RAD
$ 0.2015
+0.35%
-1.17%
-4.71%
$ 11.95M
$ 272.58K
565
OG
OG
OG
$ 2.521
+0.08%
+0.52%
-2.36%
$ 11.89M
$ 26.46K
566
$ 16.23
0.00%
+0.62%
-1.28%
$ 11.78M
$ 3.42K
567
BICONOMY
BICONOMY
BICO
$ 0.01171
-0.26%
+0.77%
-12.13%
$ 11.73M
$ 5.66M
568
$ 0.01641
-0.12%
-2.09%
-7.13%
$ 11.69M
$ 3.26M
569
Coin98
Coin98
C98
$ 0.01164
+0.09%
-1.02%
-8.48%
$ 11.66M
$ 4.49M
570
ROGIN.AI
ROGIN.AI
ROG
$ 0.1737
-0.40%
-9.95%
-23.78%
$ 11.64M
$ 35.53K
571
OLAXBT
OLAXBT
AIO
$ 0.05027
-2.02%
-9.87%
-54.65%
$ 11.52M
$ 5.11M
572
Gains Network
Gains Network
GNS
$ 0.4889
+0.35%
-0.20%
-8.54%
$ 11.50M
$ 113.01K
573
INFINIT
INFINIT
IN
$ 0.03325
+0.39%
-0.78%
-16.92%
$ 11.48M
$ 1.99M
574
Adventure Gold
Adventure Gold
AGLD
$ 0.1479
-0.74%
+1.72%
-1.07%
$ 11.45M
$ 379.91K
575
$ 107.96
-0.08%
-0.53%
+1.36%
$ 11.23M
$ 594.92
576
$ 89.05
-0.45%
-0.93%
-5.82%
$ 11.21M
$ 606.21
577
Boundless
Boundless
ZKC
$ 0.03726
+0.14%
-1.36%
-11.70%
$ 11.18M
$ 1.84M
578
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11226
+0.21%
-1.85%
-7.02%
$ 11.15M
$ 580.74K
579
FLock.io
FLock.io
FLOCK
$ 0.02844
0.00%
+0.85%
-8.69%
$ 11.14M
$ 1.16M
580
$ 111.41
+0.36%
-4.42%
-0.08%
$ 11.11M
$ 577.18
581
Diamante
Diamante
DIAM
$ 0.005549
+0.02%
-0.84%
-4.53%
$ 11.00M
$ 9.69M
582
Gods Unchained
Gods Unchained
GODS
$ 0.02521
-1.76%
-4.84%
+16.24%
$ 10.91M
$ 2.65M
583
JOE
JOE
JOE
$ 0.02376
+0.34%
+0.21%
-14.95%
$ 10.89M
$ 2.50M
584
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0015992
-2.37%
-9.26%
-8.26%
$ 10.86M
$ 145.87M
585
Orderly Network
Orderly Network
ORDER
$ 0.0282
-1.42%
-1.07%
-13.93%
$ 10.83M
$ 1.97M
586
Test
Test
TST
$ 0.011375
+0.54%
-5.45%
-1.77%
$ 10.76M
$ 9.29M
587
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001661
+0.06%
-0.12%
-7.54%
$ 10.73M
$ 356.71M
588
StablR USD
StablR USD
USDR
$ 0.5002
0.00%
-3.73%
+66.35%
$ 10.68M
$ 454.07
589
SCRT
SCRT
SCRT
$ 0.03098
-0.55%
+3.58%
-19.06%
$ 10.62M
$ 1.95M
590
Simons Cat
Simons Cat
CAT
$ 0.00000138
+0.72%
-2.52%
+1.39%
$ 10.52M
$ 41.80B
591
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013806
+0.05%
+2.88%
+12.54%
$ 10.38M
$ 3.99M
592
HP
HP
HP
$ 0.007495
+0.04%
-0.37%
-13.52%
$ 10.38M
$ 3.26M
593
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.07
-0.41%
-1.11%
-3.16%
$ 10.31M
$ 3.98
594
Autonomi
Autonomi
AUTONOMI
$ 0.0306
0.00%
+6.40%
-37.97%
$ 10.25M
$ 4.36M
595
$ 413.07
-0.04%
+0.41%
-1.13%
$ 10.09M
$ 132.33
596
Katana Network
Katana Network
KAT
$ 0.004297
+0.42%
-1.37%
-9.48%
$ 10.08M
$ 26.74M
597
Origin
Origin
OGN
$ 0.01512
+0.46%
+1.74%
-9.32%
$ 10.07M
$ 3.69M
598
KAIO
KAIO
KAIO
$ 0.01475
0.00%
-1.67%
-19.33%
$ 10.03M
$ 3.99M
599
ERA
ERA
ERA
$ 0.06749
-0.13%
-0.71%
-15.83%
$ 10.03M
$ 1.06M
600
PONKE
PONKE
PONKE
$ 0.01802
-0.06%
-3.64%
-4.45%
$ 10.01M
$ 3.12M
601
USAT
USAT
USAT
$ 0.9997
+0.01%
0.00%
-0.03%
$ 10.00M
$ 56.08K
602
Doodles
Doodles
DOOD
$ 0.001276
+0.23%
-1.92%
-15.40%
$ 9.98M
$ 48.09M
603
INIT
INIT
INIT
$ 0.05025
-0.42%
+1.80%
-7.25%
$ 9.93M
$ 1.09M
604
Lagrange
Lagrange
LA
$ 0.05077
-0.20%
-2.45%
-33.91%
$ 9.85M
$ 1.31M
605
SuperRare
SuperRare
RARE
$ 0.01185
+0.42%
-0.50%
-5.49%
$ 9.81M
$ 5.68M
606
Heima
Heima
HEI
$ 0.09784
+8.39%
+22.13%
+5.25%
$ 9.72M
$ 1.04M
607
IX Swap
IX Swap
IXS
$ 0.0538
+0.19%
-3.06%
-8.33%
$ 9.70M
$ 1.05M
608
$ 470.4
0.00%
-1.63%
-11.70%
$ 9.69M
$ 123.24
609
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04198
-0.99%
-9.18%
-14.85%
$ 9.69M
$ 2.45M
610
Newton Protocol
Newton Protocol
NEWT
$ 0.03985
+0.48%
-0.50%
-10.17%
$ 9.65M
$ 1.37M
611
QUAI
QUAI
QUAI
$ 0.012292
-0.07%
+5.22%
-21.01%
$ 9.61M
$ 7.58M
612
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01736
+0.06%
-1.65%
-8.82%
$ 9.60M
$ 3.25M
613
$ 79.16
+0.13%
+0.35%
-1.10%
$ 9.58M
$ 674.06
614
Space and Time
Space and Time
SXT
$ 0.006779
+1.18%
+0.50%
+0.07%
$ 9.56M
$ 12.46M
615
Prompt
Prompt
PROMPT
$ 0.02057
+0.29%
+0.93%
0.00%
$ 9.55M
$ 3.29M
616
$ 92.2
+0.46%
-0.46%
-1.64%
$ 9.52M
$ 657.20
617
MWX AI
MWX AI
MWXT
$ 0.05677
-0.26%
-0.05%
-4.44%
$ 9.50M
$ 1.43M
618
ALI
ALI
ALI
$ 0.001039
-0.38%
-0.29%
-7.38%
$ 9.49M
$ 5.71M
619
4
4
4
$ 0.009311
+1.06%
-2.79%
-7.49%
$ 9.44M
$ 34.03M
620
Dolomite
Dolomite
DOLO
$ 0.02125
0.00%
+1.91%
-4.57%
$ 9.41M
$ 2.42M
621
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009391
+0.06%
-2.06%
-23.57%
$ 9.41M
$ 6.20M
622
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005274
-0.04%
+0.36%
-1.97%
$ 9.40M
$ 43.39M
623
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009378
+0.17%
-2.10%
-17.04%
$ 9.37M
$ 6.20M
624
AriaAI
AriaAI
ARIA
$ 0.02727
+1.41%
+1.34%
-1.59%
$ 9.36M
$ 2.44M
625
KishuInu
KishuInu
KISHU
$ 0.00000000010054
-0.15%
-6.33%
-13.42%
$ 9.34M
$ 582.15T
626
Boba
Boba
BOBA
$ 0.01891
-0.32%
+0.80%
-2.28%
$ 9.33M
$ 3.06M
627
Resistance Dog
Resistance Dog
REDO
$ 0.09297
-0.17%
-6.08%
-17.67%
$ 9.29M
$ 648.16K
628
Ninja Squad Token
Ninja Squad Token
NST
$ 1.067
-0.19%
-0.19%
-5.33%
$ 9.17M
$ 77.56K
629
KernelDAO
KernelDAO
KERNEL
$ 0.03189
-0.03%
-0.59%
-6.73%
$ 9.12M
$ 1.71M
630
BENQI
BENQI
BENQI
$ 0.001241
+1.05%
+2.03%
-3.39%
$ 9.04M
$ 45.45M
631
Koma Inu
Koma Inu
KOMA
$ 0.01456
+3.47%
-37.48%
+92.14%
$ 8.98M
$ 34.29M
632
Limitless
Limitless
LMTS
$ 0.0677
+0.44%
+0.83%
+2.08%
$ 8.96M
$ 800.82K
633
Fartboy
Fartboy
FARTBOY
$ 0.008996
-0.80%
-3.15%
-9.28%
$ 8.93M
$ 6.49M
634
balancer
balancer
BAL
$ 0.12963
+3.95%
+25.81%
+9.32%
$ 8.93M
$ 774.54K
635
$ 469.46
+0.03%
-0.68%
-1.51%
$ 8.91M
$ 118.13
636
Redbelly Network
Redbelly Network
RBNT
$ 0.003363
-0.06%
-1.26%
-6.63%
$ 8.91M
$ 17.17M
637
Everlyn AI
Everlyn AI
LYN
$ 0.03465
+0.72%
+1.08%
-5.57%
$ 8.88M
$ 3.47M
638
Vow
Vow
VOW
$ 0.02488
+0.16%
-0.16%
-11.53%
$ 8.86M
$ 2.88M
639
AVAIL
AVAIL
AVAIL
$ 0.002273
-0.04%
-0.70%
-7.56%
$ 8.80M
$ 22.23M
640
Citrea
Citrea
CTR
$ 0.007309
+0.63%
-2.53%
-7.35%
$ 8.79M
$ 7.92M
641
Moonbeam
Moonbeam
GLMR
$ 0.007362
+0.41%
-3.44%
-13.25%
$ 8.69M
$ 7.16M
642
VERONA
VERONA
VERONA
$ 0.1233
0.00%
-4.31%
+7.29%
$ 8.65M
$ 320.95K
643
$ 0.00458
-0.11%
-0.50%
-3.24%
$ 8.63M
$ 12.61M
644
Opinion
Opinion
OPN
$ 0.04724
-0.19%
+0.02%
-21.73%
$ 8.56M
$ 1.33M
645
Vine Coin
Vine Coin
VINE
$ 0.008495
+0.31%
-1.64%
-8.06%
$ 8.51M
$ 7.59M
646
Eesee
Eesee
ESE
$ 0.008918
+0.61%
+11.29%
+10.16%
$ 8.44M
$ 6.90M
647
HARRY
HARRY
HARRY
$ 0.008444
-0.74%
-2.23%
-17.36%
$ 8.42M
$ 6.56M
648
DeAgentAI
DeAgentAI
AIA
$ 0.06485
-0.20%
+4.21%
-2.77%
$ 8.38M
$ 2.45M
649
heyAura
heyAura
ADX
$ 0.0561
0.00%
+0.54%
-1.92%
$ 8.30M
$ 17.75K
650
BeatSwap
BeatSwap
BTX
$ 0.036845
-0.08%
+0.58%
+35.59%
$ 8.27M
$ 5.22M
651
Portal
Portal
PORTAL
$ 0.009789
+0.62%
-0.85%
-4.97%
$ 8.27M
$ 6.51M
652
Stakestone
Stakestone
STO
$ 0.03667
+0.99%
-1.34%
-9.86%
$ 8.27M
$ 1.56M
653
The AI Prophecy
The AI Prophecy
ACT
$ 0.008728
+0.02%
-1.77%
-4.01%
$ 8.26M
$ 7.37M
654
FirmaChain
FirmaChain
FCT2
$ 0.00681
+0.30%
-1.16%
-12.16%
$ 8.23M
$ 841.43K
655
Telos
Telos
TLOS
$ 0.018323
+0.37%
+5.19%
+25.91%
$ 8.22M
$ 4.31M
656
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008125
-0.67%
+4.38%
-6.38%
$ 8.18M
$ 7.10M
657
Bert
Bert
BERT
$ 0.008372
+0.72%
-3.10%
-11.99%
$ 8.09M
$ 6.54M
658
READY
READY
READY
$ 0.008091
-0.53%
-7.70%
+8.94%
$ 8.09M
$ 4.91M
659
FAR Labs
FAR Labs
FAR
$ 0.001673
0.00%
-0.06%
-14.29%
$ 8.08M
$ 13.18M
660
Abelian
Abelian
ABEL
$ 0.06837
+0.10%
+0.10%
-10.98%
$ 8.04M
$ 162.60K
661
Bubblemaps
Bubblemaps
BMT
$ 0.01188
+0.25%
+2.86%
+0.08%
$ 8.04M
$ 5.38M
662
yieldbasis
yieldbasis
YB
$ 0.06496
+0.76%
-1.12%
-9.77%
$ 7.96M
$ 842.86K
663
VANRY
VANRY
VANRY
$ 0.00336
+0.57%
-3.62%
-13.28%
$ 7.95M
$ 22.25M
664
Toko Token
Toko Token
TKO
$ 0.04629
+0.13%
+2.81%
+0.76%
$ 7.87M
$ 1.20M
665
SOPH
SOPH
SOPH
$ 0.003928
+0.20%
-0.56%
-11.25%
$ 7.87M
$ 13.45M
666
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4875
-0.10%
-0.35%
-6.53%
$ 7.85M
$ 146.63K
667
Decentrawood
Decentrawood
DEOD
$ 0.016842
-0.12%
+6.04%
+4.38%
$ 7.82M
$ 7.53M
668
Stader
Stader
SD
$ 0.1104
0.00%
+2.32%
+2.13%
$ 7.80M
$ 554.45K
669
UCN
UCN
UCN
$ 155.4
+0.93%
+2.82%
+0.41%
$ 7.79M
$ 528.09
670
Forta
Forta
FORT
$ 0.01217
+0.08%
-2.17%
-0.08%
$ 7.73M
$ 4.23M
671
WilderWorld
WilderWorld
WILD
$ 0.01543
+0.39%
-1.90%
-4.09%
$ 7.73M
$ 3.57M
672
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4753
-1.24%
+0.38%
-5.74%
$ 7.72M
$ 120.87K
673
Ava AI
Ava AI
AVAAI
$ 0.007668
+0.64%
+4.92%
-2.43%
$ 7.71M
$ 8.44M
674
Bella
Bella
BEL
$ 0.09596
+0.19%
-0.50%
-4.28%
$ 7.69M
$ 566.60K
675
Aura
Aura
AURASOL
$ 0.007977
+1.28%
+0.56%
-0.35%
$ 7.64M
$ 7.26M
676
PepeCoin
PepeCoin
PEPECOIN
$ 0.07131
-0.14%
-2.25%
+15.54%
$ 7.62M
$ 791.90K
677
TARS Protocol
TARS Protocol
TAI
$ 0.008434
+0.38%
+1.23%
-7.35%
$ 7.56M
$ 6.32M
678
Energy Web
Energy Web
EWT
$ 0.2505
-0.04%
-4.94%
-10.12%
$ 7.53M
$ 95.29K
679
AS Roma
AS Roma
ASR
$ 0.8567
+0.42%
+0.78%
-2.11%
$ 7.41M
$ 65.10K
680
$ 270.04
0.00%
-0.36%
+16.04%
$ 7.38M
$ 208.21
681
Maverick Protocol
Maverick Protocol
MAV
$ 0.007891
+0.15%
-1.54%
-10.40%
$ 7.34M
$ 6.69M
682
Drift Protocol
Drift Protocol
DRIFT
$ 0.01189
-0.58%
-1.89%
-5.25%
$ 7.28M
$ 4.66M
683
$ 65.23
-0.34%
0.00%
+0.15%
$ 7.23M
$ 834.28
684
PEP
PEP
PEP
$ 0.0000702
0.00%
+3.69%
+13.96%
$ 7.23M
$ 14.24M
685
Hashflow
Hashflow
HFT
$ 0.008629
+0.01%
-0.88%
-10.79%
$ 7.17M
$ 6.22M
686
MyShell Token
MyShell Token
SHELL
$ 0.01819
+0.05%
+0.83%
-11.86%
$ 7.15M
$ 3.76M
687
Dymension
Dymension
DYM
$ 0.01295
0.00%
-0.69%
-11.86%
$ 7.08M
$ 4.51M
688
Daddy Tate
Daddy Tate
DADDY
$ 0.011633
+1.85%
-9.11%
+1.57%
$ 6.89M
$ 5.16M
689
swarms
swarms
SWARMS
$ 0.006857
+0.29%
+1.55%
-0.52%
$ 6.89M
$ 9.37M
690
Fusionist
Fusionist
ACE
$ 0.06999
+0.94%
-0.75%
-18.32%
$ 6.85M
$ 1.15M
691
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3194
-0.53%
+0.47%
+1.74%
$ 6.84M
$ 199.30K
692
GUNZ
GUNZ
GUN
$ 0.002859
-0.35%
-2.95%
-17.97%
$ 6.77M
$ 19.73M
693
Gitcoin
Gitcoin
GTC
$ 0.0765
-0.42%
+6.69%
+12.61%
$ 6.76M
$ 832.30K
694
FIGHT
FIGHT
FIGHT
$ 0.003265
+1.39%
+2.02%
+0.21%
$ 6.74M
$ 105.18M
695
Peercoin
Peercoin
PPC
$ 0.222
0.00%
-0.05%
-3.27%
$ 6.72M
$ 2.26K
696
THENA
THENA
THE
$ 0.05048
+0.20%
-2.78%
-7.69%
$ 6.71M
$ 1.24M
697
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008167
+0.12%
-2.25%
-5.45%
$ 6.67M
$ 6.78M
698
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2634
0.00%
-1.94%
-5.45%
$ 6.67M
$ 212.52K
699
$ 237.12
+0.08%
-0.40%
-9.79%
$ 6.62M
$ 234.33
700
Nimiq
Nimiq
NIM
$ 0.000466
0.00%
-0.43%
-4.51%
$ 6.59M
$ 30.39M
701
Soil
Soil
SOIL
$ 0.0941
-0.01%
-1.38%
-15.83%
$ 6.56M
$ 212.12K
702
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01519
+0.13%
+1.33%
-3.11%
$ 6.49M
$ 4.00M
703
Quilibrium
Quilibrium
WQUIL
$ 0.00718
0.00%
+1.70%
-11.03%
$ 6.48M
$ 6.66K
704
$ 389.34
-1.37%
-0.73%
+0.31%
$ 6.44M
$ 155.07
705
Fuel
Fuel
FUEL
$ 0.00077
0.00%
-4.94%
+13.24%
$ 6.41M
$ 4.21M
706
$ 554.63
-0.29%
-0.15%
-7.31%
$ 6.38M
$ 101.80
707
LUKSO
LUKSO
LYX
$ 0.2082
-0.14%
-0.86%
-11.03%
$ 6.35M
$ 118.70K
708
Resolv
Resolv
RESOLV
$ 0.01555
+1.04%
-1.27%
-17.58%
$ 6.34M
$ 4.52M
709
$ 146.55
-0.27%
-0.50%
-9.53%
$ 6.33M
$ 415.49
710
ORIGYN
ORIGYN
OGY
$ 0.0008024
+0.01%
+0.46%
-2.41%
$ 6.28M
$ 68.72M
711
Access Protocol
Access Protocol
ACS
$ 0.0001218
+0.08%
-3.03%
-4.17%
$ 6.26M
$ 454.12M
712
Delysium
Delysium
AGI
$ 0.003113
+0.06%
-1.89%
-13.20%
$ 6.24M
$ 16.20M
713
Agoras
Agoras
AGRS
$ 0.2088
-0.05%
-2.02%
-5.22%
$ 6.23M
$ 56.72K
714
StablR Euro
StablR Euro
EURR
$ 0.5238
0.00%
-1.23%
-6.33%
$ 6.22M
$ 56.93
715
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0496
-0.20%
-6.78%
-2.37%
$ 6.20M
$ 10.37M
716
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.0496
0.00%
-2.69%
-8.47%
$ 6.20M
$ 3.96M
717
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02512
-0.36%
-3.51%
-7.13%
$ 6.17M
$ 2.41M
718
Marlin POND
Marlin POND
POND
$ 0.0007478
+0.75%
+0.94%
-5.39%
$ 6.16M
$ 79.31M
719
OmiseGo
OmiseGo
OMG
$ 0.04369
-0.21%
+0.90%
-7.48%
$ 6.13M
$ 1.35M
720
X Empire
X Empire
XEMPIRE
$ 0.000008812
-0.14%
-0.27%
-10.42%
$ 6.11M
$ 6.22B
721
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1421
-0.35%
+8.36%
-2.69%
$ 6.08M
$ 723.15K
722
SYMM
SYMM
SYMM
$ 0.0365
0.00%
+6.69%
-1.34%
$ 6.06M
$ 163.09K
723
Quickswap
Quickswap
QUICK
$ 0.008006
-0.47%
+0.98%
+1.89%
$ 6.06M
$ 6.80M
724
AUKI
AUKI
AUKI
$ 0.00482
+0.69%
-1.67%
-10.26%
$ 6.05M
$ 713.97K
725
MARBLEX
MARBLEX
MBX
$ 0.02174
+0.09%
+1.16%
-11.22%
$ 6.05M
$ 2.69M
726
Apu Apustaja
Apu Apustaja
APU
$ 0.00001819
-0.11%
-2.29%
-13.23%
$ 6.05M
$ 87.08M
727
SquidGrow
SquidGrow
SQGROW
$ 0.006049
-0.07%
+2.77%
+7.80%
$ 6.04M
$ 7.12M
728
MANSORY
MANSORY
MNSRY
$ 0.006659
-0.40%
-1.26%
-3.23%
$ 5.98M
$ 4.92M
729
TOWNS
TOWNS
TOWNS
$ 0.001945
-0.15%
-2.01%
-9.04%
$ 5.95M
$ 30.06M
730
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005936
-0.03%
-1.73%
+10.63%
$ 5.92M
$ 10.65M
731
Cookie DAO
Cookie DAO
COOKIE
$ 0.007651
+0.05%
-4.48%
-8.37%
$ 5.92M
$ 7.57M
732
$ 63.32
-0.02%
-2.01%
-3.28%
$ 5.87M
$ 847.55
733
Supra
Supra
SUPRA
$ 0.0002022
-0.05%
-2.98%
-8.47%
$ 5.87M
$ 494.39M
734
Puffer
Puffer
PUFFER
$ 0.012
+0.83%
0.00%
-11.68%
$ 5.85M
$ 4.84M
735
Radio Caca
Radio Caca
RACA
$ 0.00001414
-0.07%
+1.57%
+7.56%
$ 5.85M
$ 4.24B
736
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4476
-0.16%
+0.13%
-4.26%
$ 5.84M
$ 133.94K
737
ELA
ELA
ELA
$ 0.2522
0.00%
-4.32%
+0.88%
$ 5.83M
$ 1.87K
738
Bitrise
Bitrise
BRISE
$ 0.00000001463
-0.20%
-2.72%
-1.94%
$ 5.80M
$ 3.70T
739
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01232
0.00%
+0.08%
+7.98%
$ 5.74M
$ 69.72K
740
$ 0.00232
0.00%
-5.33%
-23.51%
$ 5.73M
$ 4.13M
741
Autonolas
Autonolas
OLAS
$ 0.02569
+1.62%
+0.35%
-3.96%
$ 5.73M
$ 2.35M
742
MAPO
MAPO
MAPO
$ 0.0009109
+0.13%
+1.58%
-8.02%
$ 5.72M
$ 31.24M
743
Alltoscan
Alltoscan
ATS
$ 0.07567
+0.12%
-1.11%
+19.05%
$ 5.66M
$ 4.19M
744
Paal AI
Paal AI
PAAL
$ 0.00563
-0.37%
+7.69%
+10.94%
$ 5.65M
$ 11.01M
745
Polkastarter
Polkastarter
POLS
$ 0.05592
+0.54%
+2.22%
-3.14%
$ 5.56M
$ 999.12K
746
$ 225.57
-0.21%
+0.64%
-0.28%
$ 5.56M
$ 249.13
747
Phoenix
Phoenix
PHNIX
$ 0.000010366
+0.20%
-1.96%
-0.29%
$ 5.50M
$ 5.60B
748
Layer3
Layer3
L3
$ 0.004419
-0.38%
-3.73%
-6.07%
$ 5.43M
$ 12.60M
749
Pitbull
Pitbull
PIT
$ 0.0000000001345
0.00%
+1.97%
+7.78%
$ 5.40M
$ 450.17T
750
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002514
-6.12%
+47.64%
+55.71%
$ 5.38M
$ 2.79M
751
Upland
Upland
SPARKLET
$ 0.01998
+0.05%
+0.05%
+0.10%
$ 5.34M
$ 2.99M
752
SmarDex
SmarDex
SDEX
$ 0.000543
0.00%
-1.99%
-6.38%
$ 5.32M
$ 5.06M
753
ELYSIA
ELYSIA
EL
$ 0.001084
0.00%
-0.18%
-10.35%
$ 5.30M
$ 64.30M
754
$ 108.23
+0.05%
-0.03%
--
$ 5.27M
$ 515.12
755
LimeWire
LimeWire
LMWR
$ 0.011497
-1.72%
-2.11%
+11.38%
$ 5.27M
$ 5.15M
756
Minswap
Minswap
MIN
$ 0.003038
0.00%
+2.84%
+2.12%
$ 5.26M
$ 5.38M
757
BugsCoin
BugsCoin
BGSC
$ 0.0005674
-1.61%
+10.01%
-8.59%
$ 5.25M
$ 96.12M
758
$ 130.11
-0.12%
-0.48%
+6.95%
$ 5.21M
$ 441.37
759
COQ INU
COQ INU
COQ
$ 0.00000007559
0.00%
-1.95%
-15.45%
$ 5.17M
$ 767.37B
760
ZEPHYR
ZEPHYR
ZEPH
$ 0.474
-0.46%
+0.25%
-20.33%
$ 5.16M
$ 127.97K
761
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007232
+3.32%
-3.82%
+2.36%
$ 5.08M
$ 121.44M
762
Hydranet
Hydranet
HDN
$ 0.02697
-0.44%
-2.46%
-5.87%
$ 5.07M
$ 2.28M
763
Realio
Realio
RIO
$ 0.03151
+0.41%
-1.06%
-5.58%
$ 5.05M
$ 239.73K
764
$ 1,157.88
0.00%
+0.45%
-3.32%
$ 5.04M
$ 52.52
765
Brickken
Brickken
BKN
$ 0.06188
-2.56%
-1.93%
-11.24%
$ 5.01M
$ 1.33M
766
SAGA
SAGA
SAGA
$ 0.01218
+0.33%
-1.38%
-7.59%
$ 4.92M
$ 6.02M
767
Manchester City Fan
Manchester City Fan
CITY
$ 0.3632
+0.08%
-1.38%
-5.51%
$ 4.92M
$ 158.70K
768
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0504
-0.40%
-2.14%
-9.03%
$ 4.91M
$ 25.15K
769
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01973
-0.30%
-2.82%
+1.60%
$ 4.90M
$ 6.59M
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006537
+0.05%
+1.33%
+0.17%
$ 4.88M
$ 8.39M
771
Zircuit
Zircuit
ZRC
$ 0.0008262
+0.21%
+5.75%
-0.13%
$ 4.85M
$ 70.74M
772
CRETA
CRETA
CRETA
$ 0.001667
-0.60%
-0.90%
-6.65%
$ 4.84M
$ 6.29M
773
Juventus
Juventus
JUV
$ 0.3107
-0.16%
-0.74%
-3.68%
$ 4.82M
$ 199.75K
774
Alephium
Alephium
ALPH
$ 0.03591
-1.35%
-6.27%
-7.21%
$ 4.81M
$ 2.51M
775
Andy
Andy
ANDYETH
$ 0.000004814
+0.02%
-3.30%
+11.37%
$ 4.81M
$ 11.40B
776
Pangolin
Pangolin
PNG
$ 0.02045
0.00%
-1.11%
-3.36%
$ 4.78M
$ 2.77M
777
NetX
NetX
NETX
$ 0.2031
+0.25%
-5.54%
-7.65%
$ 4.69M
$ 291.88K
778
pumpBTC
pumpBTC
PUMPBTC
$ 0.009311
+0.24%
+0.69%
+3.06%
$ 4.67M
$ 6.23M
779
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3506
-0.73%
+3.89%
-2.33%
$ 4.65M
$ 172.48K
780
$ 1,206.09
0.00%
-1.14%
-16.93%
$ 4.64M
$ 49.93
781
Hemi
Hemi
HEMI
$ 0.004654
+0.17%
+0.86%
-3.70%
$ 4.58M
$ 16.68M
782
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004605
-0.28%
+2.24%
+35.94%
$ 4.56M
$ 21.70M
783
$ 93.77
+0.39%
+1.06%
+4.17%
$ 4.55M
$ 594.06
784
DAO Maker
DAO Maker
DAO
$ 0.02181
-0.32%
-1.59%
-15.14%
$ 4.53M
$ 2.53M
785
$ 588.49
-0.05%
-0.20%
-0.62%
$ 4.51M
$ 91.89
786
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006136
+0.11%
+0.07%
-5.02%
$ 4.51M
$ 9.07T
787
RHEA
RHEA
RHEA
$ 0.011434
+0.14%
-0.61%
-6.58%
$ 4.47M
$ 4.80M
788
LandWolf
LandWolf
LWOLF
$ 0.000004925
0.00%
+0.82%
+6.19%
$ 4.44M
$ 4.46B
789
MORI COIN
MORI COIN
MORI
$ 0.005512
-0.05%
-0.51%
+0.27%
$ 4.40M
$ 11.56M
790
Open Loot
Open Loot
OL
$ 0.005558
-0.14%
-6.13%
+5.88%
$ 4.38M
$ 10.28M
791
New Kind of Network
New Kind of Network
NKN
$ 0.005429
+0.07%
+0.02%
-1.32%
$ 4.36M
$ 10.10M
792
Viction
Viction
VIC
$ 0.03397
+0.38%
-0.82%
-7.47%
$ 4.32M
$ 1.64M
793
HOPR Token
HOPR Token
HOPR
$ 0.01258
-0.24%
+1.13%
-5.35%
$ 4.29M
$ 4.37M
794
Lingo
Lingo
LINGO
$ 0.008786
+0.69%
-1.31%
-8.61%
$ 4.27M
$ 6.40M
795
Bluefin
Bluefin
BLUE
$ 0.008538
-0.01%
+0.45%
-4.34%
$ 4.26M
$ 6.51M
796
PlatON
PlatON
LAT
$ 0.0006125
+0.44%
+1.30%
+10.52%
$ 4.24M
$ 94.56M
797
$ 57.3
+0.19%
-0.21%
+0.79%
$ 4.23M
$ 978.01
798
$ 1.284
0.00%
+0.08%
-1.83%
$ 4.21M
$ 42.64K
799
$ 108.11
-0.03%
-0.34%
-3.58%
$ 4.20M
$ 678.94
800
Mitosis
Mitosis
MITO
$ 0.02121
+0.38%
-2.75%
-9.20%
$ 4.16M
$ 2.60M
801
Nomina
Nomina
NOM
$ 0.001425
-0.28%
-0.07%
-10.55%
$ 4.13M
$ 38.79M
802
Lava Network
Lava Network
LAVA
$ 0.01545
0.00%
+2.04%
-7.09%
$ 4.09M
$ 3.48M
803
$ 89.99
-0.07%
+0.66%
+6.76%
$ 4.07M
$ 640.21
804
PIBBLE
PIBBLE
PIB
$ 0.0001339
-0.15%
+7.98%
-2.76%
$ 3.97M
$ 145.85M
805
FWOG
FWOG
FWOG
$ 0.004057
+0.82%
-2.68%
+3.72%
$ 3.97M
$ 14.58M
806
Hey Anon
Hey Anon
ANON
$ 0.2838
+0.25%
+0.50%
-12.36%
$ 3.92M
$ 201.46K
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01945
-0.77%
-0.97%
-12.51%
$ 3.92M
$ 66.21K
808
Sperax
Sperax
SPA
$ 0.001895
-0.47%
-0.99%
-11.76%
$ 3.89M
$ 29.06M
809
Oraichain
Oraichain
ORAI
$ 0.281
+0.18%
-1.44%
+2.22%
$ 3.88M
$ 197.39K
810
DOGINME
DOGINME
DOGINME
$ 0.0000574
+0.38%
-2.38%
-10.37%
$ 3.88M
$ 945.39M
811
Messier
Messier
M87
$ 0.00000435
+0.23%
-0.23%
-9.90%
$ 3.87M
$ 5.91B
812
$ 86.34
-0.37%
-0.24%
-10.49%
$ 3.86M
$ 647.34
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00378
-1.31%
+1.07%
-10.00%
$ 3.77M
$ 36.09K
814
Scroll
Scroll
SCR
$ 0.0193
-0.31%
+2.48%
-8.15%
$ 3.68M
$ 2.55M
815
Sport.Fun
Sport.Fun
FUN
$ 0.02054
+0.10%
-0.96%
-7.00%
$ 3.67M
$ 4.26M
816
Neon EVM
Neon EVM
NEON
$ 0.01527
+0.59%
-8.54%
-20.43%
$ 3.67M
$ 3.85M
817
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2695
-0.04%
-0.11%
-4.17%
$ 3.66M
$ 218.00K
818
SIX
SIX
SIX
$ 0.00427
+0.23%
+1.42%
-12.83%
$ 3.64M
$ 48.60M
819
Klever
Klever
KLV
$ 0.0004085
-0.02%
-0.70%
-2.66%
$ 3.63M
$ 136.17M
820
Lofi
Lofi
LOFI
$ 0.003633
0.00%
-0.98%
-4.19%
$ 3.63M
$ 40.55K
821
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1617
0.00%
+0.56%
+0.75%
$ 3.63M
$ 361.97K
822
PussFi
PussFi
PUSS
$ 0.004099
0.00%
+0.39%
-2.03%
$ 3.60M
$ 8.98M
823
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5067
0.00%
+0.08%
-2.74%
$ 3.58M
$ 624.83
824
Harvest Finance
Harvest Finance
FARM
$ 5.3
+0.74%
-1.92%
-1.51%
$ 3.56M
$ 12.88K
825
GROK
GROK
GROK
$ 0.0005549
+0.07%
-2.84%
+10.96%
$ 3.51M
$ 93.42M
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000376
+0.08%
-1.39%
-8.75%
$ 3.50M
$ 153.16M
827
Solv Protocol
Solv Protocol
SOLV
$ 0.002345
+0.17%
-0.17%
-7.18%
$ 3.49M
$ 22.32M
828
Marina Protocol
Marina Protocol
BAY
$ 0.017302
-0.55%
+6.13%
-17.58%
$ 3.47M
$ 3.45M
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04385
+0.14%
-0.61%
-3.34%
$ 3.41M
$ 392.41K
830
$ 292.39
+0.11%
-0.05%
-0.25%
$ 3.40M
$ 203.67
831
SuiNS
SuiNS
NS
$ 0.0113
-0.18%
+2.72%
-4.96%
$ 3.39M
$ 4.69M
832
Destra Network
Destra Network
DSYNC
$ 0.003454
-1.18%
-2.02%
-11.94%
$ 3.35M
$ 16.15M
833
GamerCoin
GamerCoin
GHX
$ 0.00509
-0.12%
+1.27%
-11.05%
$ 3.31M
$ 11.12M
834
$ 122.47
-0.94%
-0.58%
+7.30%
$ 3.28M
$ 427.03
835
GAIB
GAIB
GAIB
$ 0.01601
-0.44%
-0.25%
+14.03%
$ 3.28M
$ 3.45M
836
$ 100.03
-0.37%
-1.56%
-1.21%
$ 3.28M
$ 563.46
837
$ 0.01945
-0.10%
-3.95%
-16.88%
$ 3.27M
$ 41.43K
838
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07159
-0.54%
-4.26%
-8.34%
$ 3.27M
$ 902.40K
839
unstable coin
unstable coin
USDUC
$ 0.00326
0.00%
-10.67%
-17.26%
$ 3.26M
$ 16.88M
840
ABBC Coin
ABBC Coin
ABBC
$ 0.003592
0.00%
+19.89%
+23.48%
$ 3.25M
$ 12.99K
841
Gems
Gems
GEMS
$ 0.00543
0.00%
-1.18%
-1.27%
$ 3.25M
$ 15.07M
842
Trustswap
Trustswap
TRUSTSWAP
$ 0.0324
+0.09%
-1.16%
-8.08%
$ 3.24M
$ 186.76K
843
Star Atlas
Star Atlas
ATLAS
$ 0.000129
-3.01%
-0.77%
-8.51%
$ 3.21M
$ 22.30M
844
$ 148.9
-0.27%
-0.84%
-13.03%
$ 3.19M
$ 342.44
845
PIVX
PIVX
PIVX
$ 0.03265
+0.12%
+0.43%
-7.05%
$ 3.18M
$ 1.73M
846
$ 1,638.8
-0.05%
-0.15%
-7.30%
$ 3.18M
$ 34.73
847
BitShares
BitShares
BTS
$ 0.001077
+0.46%
+0.24%
+1.25%
$ 3.18M
$ 62.01M
848
$ 26.57
+0.04%
0.00%
+1.72%
$ 3.17M
$ 2.10K
849
$ 76.41
-0.03%
+0.90%
-1.19%
$ 3.09M
$ 746.12
850
Hyperion
Hyperion
RION
$ 0.1601
-0.12%
-1.90%
-2.74%
$ 3.04M
$ 335.19K
851
$ 363.61
-0.24%
+1.73%
+1.42%
$ 3.04M
$ 155.10
852
Electra Protocol
Electra Protocol
XEP
$ 0.0001607
-0.48%
-1.14%
+3.53%
$ 3.03M
$ 352.85M
853
Propchain
Propchain
PROPC
$ 0.07122
-0.09%
+0.43%
-7.07%
$ 3.02M
$ 566.63K
854
Swell Network
Swell Network
SWELL
$ 0.0006109
+0.49%
-0.03%
-11.14%
$ 3.02M
$ 85.57M
855
$ 227.3
+0.03%
+0.24%
+6.68%
$ 2.97M
$ 243.47
856
$ 116.47
+0.19%
-0.67%
+0.36%
$ 2.96M
$ 500.09
857
Rainbow
Rainbow
RNBW
$ 0.01372
-0.15%
+2.62%
-1.58%
$ 2.88M
$ 4.51M
858
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1971
-1.10%
-14.97%
+15.47%
$ 2.83M
$ 251.00K
859
Altura
Altura
ALU
$ 0.002833
-0.07%
-5.44%
-15.44%
$ 2.82M
$ 15.49M
860
NATIX Network
NATIX Network
NATIX
$ 0.0000688
0.00%
+2.12%
-1.01%
$ 2.79M
$ 122.89M
861
daGama
daGama
DGMA
$ 0.0214
+0.19%
-1.01%
-13.88%
$ 2.79M
$ 4.34M
862
$ 122.62
-0.34%
-0.67%
-0.42%
$ 2.79M
$ 467.00
863
Roam
Roam
ROAM
$ 0.007944
-0.05%
-3.08%
+4.00%
$ 2.79M
$ 6.92M
864
Major
Major
MAJOR
$ 0.03322
+0.30%
-0.18%
-4.90%
$ 2.78M
$ 1.76M
865
NEXA
NEXA
NEXA
$ 0.0000004713
0.00%
+1.85%
+10.00%
$ 2.77M
$ 31.99B
866
$ 200.33
-0.01%
+0.12%
-0.26%
$ 2.76M
$ 275.28
867
Wen
Wen
WEN
$ 0.000003798
+0.08%
-6.23%
-18.28%
$ 2.76M
$ 14.06B
868
$ 138.59
-0.99%
+5.15%
+6.27%
$ 2.74M
$ 708.54
869
OCTA
OCTA
OCTA
$ 0.06905
+2.19%
-4.48%
-11.74%
$ 2.74M
$ 1.14M
870
PaLM AI
PaLM AI
PALMAI
$ 0.0353
0.00%
-4.34%
-11.08%
$ 2.72M
$ 12.64K
871
Ancient8
Ancient8
A8
$ 0.00495
-0.12%
+9.03%
+2.24%
$ 2.72M
$ 10.80M
872
DeLorean
DeLorean
DMC
$ 0.0003936
0.00%
-1.18%
-6.95%
$ 2.71M
$ 93.78M
873
PX
PX
PX
$ 0.0138
+1.47%
+2.99%
-0.72%
$ 2.70M
$ 109.25K
874
Avalon
Avalon
AVL
$ 0.01661
-0.24%
-2.92%
-17.92%
$ 2.69M
$ 3.57M
875
GME
GME
GME
$ 0.0003878
+0.78%
-7.75%
-5.15%
$ 2.68M
$ 132.09M
876
$ 147.86
+0.49%
+0.17%
-1.55%
$ 2.67M
$ 381.65
877
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2158
0.00%
-3.69%
+3.98%
$ 2.65M
$ 331.03K
878
Dingocoin
Dingocoin
DINGO
$ 0.00002302
-0.09%
+10.22%
+6.69%
$ 2.64M
$ 533.89M
879
PeiPei
PeiPei
PEIPEI
$ 0.000000006263
0.00%
-1.09%
-4.92%
$ 2.64M
$ 203.71B
880
Goldfinch
Goldfinch
GFI
$ 0.02958
-0.40%
-4.87%
-19.25%
$ 2.62M
$ 1.72M
881
$ 276.85
-0.01%
+0.77%
+3.16%
$ 2.61M
$ 199.20
882
$ 48.31
-0.04%
+0.15%
-5.58%
$ 2.59M
$ 1.16K
883
MATH
MATH
MATH
$ 0.0226
-0.27%
+0.09%
-0.57%
$ 2.58M
$ 2.44M
884
Bellscoin
Bellscoin
BELLS
$ 0.04183
0.00%
+0.48%
-2.72%
$ 2.57M
$ 14.11K
885
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2562
0.00%
+0.31%
+1.66%
$ 2.55M
$ 198.29K
886
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000619
+0.32%
-4.91%
+22.53%
$ 2.55M
$ 2.54B
887
Aleph Zero
Aleph Zero
AZERO
$ 0.009613
+0.77%
-0.94%
+28.59%
$ 2.53M
$ 6.53M
888
Rayls
Rayls
RLS
$ 0.001683
+0.66%
-1.07%
-19.91%
$ 2.50M
$ 39.74M
889
League of Traders
League of Traders
LOT
$ 0.006259
-0.11%
+0.92%
+9.26%
$ 2.49M
$ 44.54M
890
$ 0.001405
+0.32%
-2.21%
+7.07%
$ 2.48M
$ 44.74M
891
World of Dypians
World of Dypians
WOD
$ 0.00469
+2.42%
+5.67%
-17.52%
$ 2.46M
$ 9.45M
892
$ 333.24
-0.16%
+0.96%
+1.94%
$ 2.45M
$ 172.20
893
Dimitra Token
Dimitra Token
DMTR
$ 0.005016
-0.04%
+0.80%
-0.28%
$ 2.44M
$ 10.76M
894
Niza
Niza
NIZA
$ 0.001511
+0.94%
+12.02%
+17.33%
$ 2.44M
$ 2.82M
895
Parcl
Parcl
PRCL
$ 0.00593
+0.17%
-1.67%
-6.35%
$ 2.43M
$ 1.25M
896
$ 553.47
-0.18%
+0.20%
+14.59%
$ 2.41M
$ 99.50
897
Alephim
Alephim
ALEPH
$ 0.00968
0.00%
-0.10%
-3.20%
$ 2.39M
$ 5.40M
898
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02451
+0.16%
+1.41%
-1.57%
$ 2.39M
$ 3.53M
899
Forest Protocol
Forest Protocol
FOREST
$ 0.0214
-1.03%
-4.59%
-7.26%
$ 2.37M
$ 2.39M
900
MINIMA
MINIMA
MINIMA
$ 0.00423
-0.71%
-1.40%
-9.83%
$ 2.34M
$ 8.23M
901
Aavegotchi
Aavegotchi
GHST
$ 0.04413
+0.09%
-0.20%
-0.43%
$ 2.33M
$ 1.26M
902
VOOI
VOOI
VOOI
$ 0.007356
-0.05%
-0.89%
-7.76%
$ 2.33M
$ 7.28M
903
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002071
+0.29%
+0.63%
+5.93%
$ 2.31M
$ 413.71B
904
$ 19.66
0.00%
-0.91%
+1.66%
$ 2.29M
$ 2.67K
905
FEG Token
FEG Token
FEG
$ 0.00002638
0.00%
-3.48%
-6.75%
$ 2.28M
$ 962.14M
906
CEEK
CEEK
CEEK
$ 0.002803
0.00%
-1.27%
-2.60%
$ 2.26M
$ 20.02M
907
$ 111.7
-0.73%
-0.29%
+2.60%
$ 2.25M
$ 502.19
908
$ 144.17
-0.39%
-0.40%
+1.63%
$ 2.25M
$ 370.18
909
Zeus Network
Zeus Network
ZEUS
$ 0.002404
-0.58%
-6.37%
-3.19%
$ 2.23M
$ 28.37M
910
Highstreet
Highstreet
HIGH
$ 0.02308
-0.90%
+1.94%
-13.60%
$ 2.22M
$ 2.38M
911
BRN Metaverse
BRN Metaverse
BRN
$ 0.07873
-0.04%
-0.95%
-7.55%
$ 2.22M
$ 605.41K
912
Symbiosis
Symbiosis
SIS
$ 0.02269
+0.18%
+1.12%
-16.24%
$ 2.20M
$ 3.95M
913
swarm
swarm
BZZ
$ 0.04117
-0.10%
-3.94%
-13.34%
$ 2.17M
$ 1.26M
914
B-Lucky
B-Lucky
LUCKY
$ 0.002142
-0.23%
-0.05%
-0.19%
$ 2.14M
$ 784.19K
915
$ 107.73
+0.62%
+0.13%
+2.89%
$ 2.13M
$ 551.31
916
DOWGE
DOWGE
DJI6930
$ 0.002126
+0.14%
+3.76%
+1.58%
$ 2.12M
$ 34.14M
917
Nodle
Nodle
NODL
$ 0.0003469
-0.46%
-0.26%
-1.39%
$ 2.11M
$ 20.90M
918
$ 76.07
-0.72%
-1.33%
+0.77%
$ 2.11M
$ 760.59
919
CreatorBid
CreatorBid
BID
$ 0.00544
-0.06%
-0.62%
-1.43%
$ 2.10M
$ 10.12M
920
Coupon Assets
Coupon Assets
CA
$ 0.21717
-0.47%
-0.72%
-0.48%
$ 2.09M
$ 376.50K
921
Numbers Protocol
Numbers Protocol
NUM
$ 0.002292
-0.22%
-15.60%
-10.46%
$ 2.08M
$ 59.25M
922
Reef
Reef
REEF
$ 0.00005677
-0.04%
-4.33%
-6.97%
$ 2.08M
$ 929.53M
923
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018008
-0.62%
-1.35%
+12.35%
$ 2.05M
$ 45.20M
924
Allo
Allo
RWA
$ 0.001137
-0.26%
-1.04%
-3.07%
$ 2.05M
$ 43.99M
925
$ 368.87
+0.05%
+1.74%
+5.79%
$ 2.03M
$ 149.61
926
OpenVPP
OpenVPP
OVPP
$ 0.002431
-1.90%
-9.46%
-27.46%
$ 1.96M
$ 91.94M
927
OneFootball Credits
OneFootball Credits
OFC
$ 0.01203
+0.04%
+12.62%
+24.34%
$ 1.94M
$ 17.60M
928
STAT
STAT
STAT
$ 0.02172
+0.05%
-0.87%
-8.16%
$ 1.93M
$ 3.59M
929
$ 1,110.61
+0.02%
+0.49%
+2.64%
$ 1.93M
$ 51.48
930
PinLink
PinLink
PIN
$ 0.02159
+0.47%
+0.79%
-0.92%
$ 1.90M
$ 3.10M
931
Streamflow
Streamflow
STREAM
$ 0.007843
-0.48%
+0.64%
-2.13%
$ 1.90M
$ 7.93M
932
TokenFi
TokenFi
TOKEN
$ 0.001893
-0.05%
+0.05%
-14.98%
$ 1.90M
$ 31.35M
933
Myro
Myro
MYRO
$ 0.001986
-0.55%
-6.05%
-9.79%
$ 1.86M
$ 29.02M
934
$ 308.35
+0.15%
+0.06%
-7.81%
$ 1.85M
$ 196.45
935
LinqAI
LinqAI
LNQ
$ 0.005144
+0.23%
-3.74%
-17.85%
$ 1.83M
$ 9.29M
936
Trac Network
Trac Network
TNK
$ 0.11943
+0.52%
-1.88%
-2.93%
$ 1.83M
$ 478.28K
937
XSwap
XSwap
XSWAP
$ 0.006107
0.00%
-0.73%
-1.63%
$ 1.82M
$ 44.58K
938
Coinweb
Coinweb
CWEB
$ 0.0007314
+0.16%
+0.76%
-0.08%
$ 1.80M
$ 75.52M
939
Humans.ai
Humans.ai
HEART
$ 0.0002303
0.00%
-7.48%
-12.80%
$ 1.80M
$ 123.39M
940
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004397
-0.11%
-0.39%
-15.62%
$ 1.79M
$ 12.83B
941
Shido
Shido
SHIDO
$ 0.0001044
+0.48%
+5.88%
+1.85%
$ 1.78M
$ 297.99M
942
Arowana
Arowana
ARW
$ 0.07781
-0.70%
-0.68%
+56.72%
$ 1.78M
$ 4.33K
943
$ 293.38
+0.16%
+0.14%
+9.18%
$ 1.77M
$ 185.10
944
Vexanium
Vexanium
VEX
$ 0.002386
+2.84%
+0.76%
-1.85%
$ 1.75M
$ 22.57M
945
Syscoin
Syscoin
SYS
$ 0.001951
+0.05%
+3.77%
+10.34%
$ 1.74M
$ 32.21M
946
$ 1,043.87
+0.04%
-0.11%
-5.13%
$ 1.73M
$ 59.58
947
$ 359.63
-0.19%
+0.60%
+1.23%
$ 1.73M
$ 150.99
948
Propbase
Propbase
PROPS
$ 0.00348
0.00%
-1.67%
+4.20%
$ 1.70M
$ 59.48M
949
Mysterium
Mysterium
MYST
$ 0.08503
+0.60%
+2.36%
-1.30%
$ 1.69M
$ 525.55K
950
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009646
-0.19%
+0.50%
-4.90%
$ 1.69M
$ 6,015.72T
951
Laqira Protocol
Laqira Protocol
LQR
$ 0.018971
+0.05%
+0.97%
-11.47%
$ 1.68M
$ 1.04M
952
Holdstation
Holdstation
HOLDSTATION
$ 0.2116
-0.19%
-1.17%
+0.52%
$ 1.67M
$ 60.37K
953
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001706
-0.06%
-3.24%
-24.47%
$ 1.65M
$ 32.62M
954
Theoriq
Theoriq
THQ
$ 0.01037
-1.52%
-1.05%
-22.21%
$ 1.60M
$ 5.24M
955
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2775
-0.04%
-1.83%
+39.28%
$ 1.59M
$ 254.42K
956
Asteroid
Asteroid
ASTEROID1
$ 0.001582
+0.83%
-14.82%
-25.39%
$ 1.58M
$ 38.06M
957
Xterio
Xterio
XTER
$ 0.008052
+0.14%
-1.04%
+2.09%
$ 1.57M
$ 7.69M
958
$ 481.46
-0.13%
-0.62%
-6.04%
$ 1.57M
$ 110.18
959
Argentine Football
Argentine Football
ARG
$ 0.08381
+0.36%
-1.87%
-22.74%
$ 1.57M
$ 660.98K
960
TROLL
TROLL
TROLL
$ 0.000000001611
+0.37%
-0.37%
+1.32%
$ 1.55M
$ 34.72T
961
RocketX exchange
RocketX exchange
RVF
$ 0.0186
+0.32%
-0.32%
-5.80%
$ 1.54M
$ 282.37K
962
TRWA
TRWA
TRWA
$ 0.0002193
-0.05%
-2.15%
+0.51%
$ 1.53M
$ 278.92M
963
iMe Lab
iMe Lab
LIME
$ 0.002024
0.00%
-2.93%
-4.35%
$ 1.53M
$ 7.74M
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002456
-0.08%
-1.13%
-2.73%
$ 1.52M
$ 162.39M
965
SwissCheese
SwissCheese
SWCH
$ 0.03312
+0.14%
+0.70%
-13.49%
$ 1.52M
$ 1.28M
966
$ 28.45
+0.28%
+0.25%
-7.69%
$ 1.51M
$ 2.05K
967
Cypherium
Cypherium
CPH
$ 0.003918
-0.28%
+19.64%
+70.82%
$ 1.49M
$ 15.94M
968
LBRY Credits
LBRY Credits
LBC
$ 0.002271
+0.71%
-5.26%
-16.54%
$ 1.49M
$ 151.86K
969
$ 429.38
-0.02%
+0.95%
+0.02%
$ 1.48M
$ 128.18
970
Astroon
Astroon
AST
$ 0.002411
+0.08%
-0.21%
+4.55%
$ 1.48M
$ 53.17M
971
Polytrade
Polytrade
TRADE
$ 0.03568
-0.53%
+3.88%
+18.20%
$ 1.47M
$ 1.78M
972
$ 37.35
+0.19%
+2.85%
-0.21%
$ 1.45M
$ 1.55K
973
DAR Open Network
DAR Open Network
D
$ 0.00197
+0.42%
-2.22%
+23.25%
$ 1.44M
$ 29.04M
974
$ 104.43
+0.55%
-1.56%
+1.37%
$ 1.44M
$ 551.37
975
AstraAI
AstraAI
ASTRAAI
$ 0.14125
0.00%
-2.40%
+0.42%
$ 1.41M
$ 186.88K
976
ChainSwap
ChainSwap
CSWAP
$ 0.001525
0.00%
-4.21%
-5.98%
$ 1.41M
$ 18.75K
977
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001343
0.00%
-6.67%
-9.01%
$ 1.40M
$ 1.18M
978
Axiome
Axiome
AXM
$ 0.00141
-2.08%
-11.32%
+12.80%
$ 1.40M
$ 84.07M
979
$ 143.08
+0.04%
+1.24%
-15.61%
$ 1.40M
$ 395.28
980
ArchLoot
ArchLoot
AL
$ 0.001493
0.00%
-0.33%
-7.21%
$ 1.38M
$ 4.22M
981
EVDC Network
EVDC Network
EVDC
$ 0.00002193
-0.27%
-0.91%
-0.32%
$ 1.38M
$ 2.08B
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008352
-0.01%
+0.07%
-0.45%
$ 1.36M
$ 67.76M
983
$ 57.53
+0.24%
+0.98%
+0.84%
$ 1.35M
$ 1.02K
984
$ 152.37
+0.04%
-0.08%
+8.30%
$ 1.35M
$ 368.03
985
$ 1,040.46
+0.08%
+0.96%
-1.21%
$ 1.34M
$ 61.17
986
$ 42.21
-0.70%
-1.63%
-0.82%
$ 1.34M
$ 1.35K
987
BlackFort
BlackFort
BXN
$ 0.0002958
-0.03%
-2.50%
-18.30%
$ 1.33M
$ 216.53M
988
$ 110.71
+0.22%
-0.03%
+5.61%
$ 1.33M
$ 501.76
989
$ 215.61
+0.21%
-0.23%
+2.44%
$ 1.33M
$ 252.68
990
$ 575.03
-0.19%
-0.37%
+8.05%
$ 1.32M
$ 96.63
991
$ 33.46
-0.89%
-0.63%
+6.96%
$ 1.32M
$ 1.61K
992
$ 86.64
+0.13%
+0.07%
-1.33%
$ 1.31M
$ 672.37
993
Particl
Particl
PART
$ 0.0831
-0.24%
-3.23%
-21.42%
$ 1.31M
$ 36.41K
994
The Official 67 Coin
The Official 67 Coin
67
$ 0.001285
-1.60%
-1.53%
-11.17%
$ 1.29M
$ 42.83M
995
OVR
OVR
OVR
$ 0.02488
-0.08%
-2.85%
-16.30%
$ 1.27M
$ 2.41M
996
$ 249.49
-0.25%
+0.49%
+12.87%
$ 1.26M
$ 214.55
997
Scallop
Scallop
SCA
$ 0.0078
0.00%
-1.27%
-7.14%
$ 1.25M
$ 9.95K
998
Sudeng
Sudeng
HIPPO
$ 0.0001249
+1.38%
+4.96%
-6.94%
$ 1.25M
$ 471.45M
999
GemHUB
GemHUB
GHUB
$ 0.00248
-0.56%
-3.01%
-2.13%
$ 1.25M
$ 29.14M
1000
Seraph
Seraph
SERAPH
$ 0.003893
0.00%
+0.65%
+0.93%
$ 1.24M
$ 18.58K
1001
Handshake
Handshake
HNS
$ 0.001823
0.00%
-4.05%
-25.98%
$ 1.24M
$ 6.74K
1002
$ 958.98
-0.05%
+0.19%
+2.36%
$ 1.23M
$ 59.78
1003
XELIS
XELIS
XEL
$ 0.221
+1.35%
-1.75%
-3.02%
$ 1.23M
$ 26.25K
1004
The White Whale
The White Whale
WHITEWHALE
$ 0.001176
0.00%
-4.17%
-2.64%
$ 1.22M
$ 3.41M
1005
BEAM
BEAM
BEAM
$ 0.007947
0.00%
+13.22%
-3.30%
$ 1.20M
$ 440.07K
1006
Storm Trade
Storm Trade
STORM
$ 0.004585
0.00%
+0.59%
-5.41%
$ 1.18M
$ 16.96M
1007
$ 0.001871
-0.22%
+1.38%
-9.28%
$ 1.18M
$ 19.04M
1008
RWA Inc.
RWA Inc.
RWAINC
$ 0.002397
+0.13%
+8.36%
-16.68%
$ 1.18M
$ 2.57M
1009
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001186
+0.78%
+12.33%
-1.52%
$ 1.17M
$ 79.54M
1010
Swarm Markets
Swarm Markets
SMT
$ 0.0126
-0.79%
0.00%
-1.57%
$ 1.15M
$ 4.52M
1011
My Lovely Planet
My Lovely Planet
MLC
$ 0.01088
-0.09%
+1.59%
-0.09%
$ 1.15M
$ 549.20K
1012
Real Briefly
Real Briefly
REALTOKEN
$ 0.001705
+0.88%
-12.49%
-14.71%
$ 1.14M
$ 6.90M
1013
$ 37.3
-0.27%
-0.54%
+17.00%
$ 1.14M
$ 1.45K
1014
MAGA
MAGA
MAGATRUMP
$ 0.02579
+0.04%
-1.23%
-2.01%
$ 1.13M
$ 2.15M
1015
$ 183.6
-0.04%
-0.22%
+13.03%
$ 1.13M
$ 305.93
1016
HAROLD
HAROLD
HAROLD
$ 0.001431
0.00%
-1.17%
-16.48%
$ 1.13M
$ 5.92M
1017
$ 16.98
-0.12%
-0.88%
+4.49%
$ 1.13M
$ 3.32K
1018
HAI
HAI
HAI
$ 0.001345
+0.37%
-1.46%
-9.48%
$ 1.12M
$ 16.56M
1019
Welf
Welf
WELF
$ 0.088
-0.23%
-1.23%
-4.33%
$ 1.12M
$ 458.14K
1020
$ 0.00185
-0.43%
+1.54%
-0.16%
$ 1.12M
$ 41.98M
1021
MarsDAO
MarsDAO
MDAO
$ 0.01571
+0.78%
+17.83%
+29.25%
$ 1.11M
$ 846.80K
1022
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000626
0.00%
+0.63%
-7.97%
$ 1.09M
$ 75.26M
1023
Prosper
Prosper
PROSPER
$ 0.02109
-0.05%
+0.52%
-2.09%
$ 1.08M
$ 2.61M
1024
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08138
-0.20%
+1.12%
-5.60%
$ 1.06M
$ 774.45K
1025
Radiant
Radiant
RXD
$ 0.000066
-1.49%
-1.49%
-7.04%
$ 1.05M
$ 763.29M
1026
Areon Network
Areon Network
AREA
$ 0.0088
0.00%
-7.66%
-23.81%
$ 1.04M
$ 193.21K
1027
$ 105.93
+0.35%
-0.94%
+4.42%
$ 1.03M
$ 507.26
1028
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
+1.99%
+15.82%
-2.38%
$ 1.02M
$ 712.75K
1029
HyperGPT
HyperGPT
HGPT
$ 0.0010906
-0.01%
-2.53%
-14.79%
$ 1.01M
$ 100.88M
1030
NuNet
NuNet
NTX
$ 0.001953
+1.62%
-2.71%
+18.21%
$ 1.01M
$ 13.51M
1031
$ 77.36
-0.66%
+0.16%
-0.58%
$ 1.01M
$ 726.29
1032
HTR
HTR
HTR
$ 0.001944
+0.05%
-7.42%
-27.81%
$ 1.00M
$ 34.67M
1033
GOAT Network
GOAT Network
GOATED
$ 0.0096
-0.31%
-4.09%
-14.18%
$ 1.00M
$ 4.77M
1034
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 458.39M
1035
Saros
Saros
SAROS
$ 0.0003001
+0.47%
+5.83%
-5.40%
$ 998.24K
$ 187.01M
1036
Dtec
Dtec
DTEC
$ 0.005727
-0.49%
-0.03%
-9.52%
$ 992.94K
$ 11.30M
1037
$ 7.434
+0.01%
-0.49%
-4.55%
$ 978.80K
$ 7.24K
1038
$ 170.19
-0.28%
-0.78%
+13.11%
$ 973.99K
$ 329.38
1039
XL1
XL1
XL1
$ 0.0001679
+0.18%
-0.65%
-9.65%
$ 967.64K
$ 29.98M
1040
HELLO
HELLO
HELLO
$ 0.0013131
-0.30%
-1.27%
+1.67%
$ 957.57K
$ 77.21M
1041
$ 157.14
+0.12%
-0.72%
-7.07%
$ 951.76K
$ 358.13
1042
$ 342.27
-0.36%
+0.32%
+4.76%
$ 948.02K
$ 158.88
1043
Cellframe
Cellframe
CELL
$ 0.03297
-0.06%
-2.57%
-8.16%
$ 943.49K
$ 2.76M
1044
xMoney
xMoney
XMN
$ 0.00094
-1.05%
-1.05%
-9.62%
$ 940.53K
$ 9.53M
1045
XFI
XFI
XFI
$ 0.01315
0.00%
-13.85%
-24.93%
$ 926.85K
$ 1.34M
1046
V Systems
V Systems
VSYS
$ 0.0002488
+0.20%
+0.20%
+0.93%
$ 924.46K
$ 168.46M
1047
VAIOT
VAIOT
VAI
$ 0.00232
+1.76%
-2.53%
-10.12%
$ 916.15K
$ 2.55M
1048
$ 439.32
-0.17%
+0.55%
-2.73%
$ 912.82K
$ 128.23
1049
Energi
Energi
NRG
$ 0.00874
-0.11%
+0.11%
-1.35%
$ 898.67K
$ 1.28M
1050
Vita Inu
Vita Inu
VINU
$ 0.000000000991
-0.91%
+4.01%
+5.74%
$ 895.91K
$ 80.61T
1051
$ 718.09
-0.07%
+0.44%
+0.87%
$ 894.30K
$ 76.24
1052
OGPU
OGPU
OGPU
$ 0.0447
+0.45%
+1.13%
-1.32%
$ 881.80K
$ 105.71K
1053
$ 240.31
+0.10%
-1.69%
-20.11%
$ 876.94K
$ 225.66
1054
New XAI gork
New XAI gork
GORK
$ 0.0008682
-2.09%
-2.82%
-10.05%
$ 864.69K
$ 66.04M
1055
3ULL
3ULL
3ULL
$ 0.00005937
-0.10%
-4.78%
-8.19%
$ 859.20K
$ 167.81M
1056
$ 96.19
+0.25%
-1.49%
-1.37%
$ 843.96K
$ 545.60
1057
Blocksquare Token
Blocksquare Token
BST
$ 0.01356
-0.07%
-4.10%
-3.56%
$ 833.59K
$ 1.92M
1058
ShareToken
ShareToken
SHR
$ 0.0002292
-3.29%
-6.15%
-21.66%
$ 827.71K
$ 59.18M
1059
Sentio
Sentio
ST
$ 0.01471
-1.22%
-3.32%
-6.37%
$ 815.36K
$ 4.40M
1060
$ 505.83
+0.01%
-0.97%
-4.55%
$ 815.32K
$ 113.09
1061
Warden
Warden
WARD
$ 0.003226
+0.16%
+3.79%
-14.44%
$ 808.03K
$ 26.22M
1062
NODE
NODE
NODE
$ 0.006049
-0.03%
-1.67%
-11.17%
$ 807.28K
$ 10.03M
1063
$ 69.13
-1.01%
-1.76%
+1.79%
$ 797.76K
$ 837.99
1064
$ 18.08
-0.28%
+1.58%
+9.93%
$ 791.90K
$ 3.16K
1065
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01128
+0.54%
+3.32%
-10.55%
$ 791.23K
$ 1.16M
1066
Reality Metaverse
Reality Metaverse
RMV
$ 0.00316
-0.32%
-5.67%
+1.61%
$ 789.66K
$ 5.52M
1067
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001193
-0.03%
+3.09%
+9.21%
$ 785.37K
$ 45.59T
1068
OORT
OORT
OORT
$ 0.001005
0.00%
-0.10%
-43.54%
$ 782.59K
$ 52.92M
1069
$ 1,856.42
-0.02%
-0.96%
+4.59%
$ 775.53K
$ 32.73
1070
Matrix AI Network
Matrix AI Network
MAN
$ 0.00159
0.00%
-4.73%
-5.29%
$ 769.07K
$ 4.20M
1071
$ 320.45
-0.06%
+0.75%
+7.98%
$ 767.79K
$ 168.92
1072
MEZO
MEZO
MEZO
$ 0.008815
+0.49%
+0.16%
-9.68%
$ 757.99K
$ 6.04M
1073
Verasity
Verasity
VRA
$ 0.000007795
-6.19%
+7.86%
-0.85%
$ 749.38K
$ 9.19B
1074
Piggycell
Piggycell
PIGGY
$ 0.01751
-0.06%
0.00%
-5.96%
$ 743.49K
$ 1.49M
1075
$ 281.91
-0.17%
+0.63%
-0.35%
$ 739.84K
$ 199.05
1076
$ 38.93
-0.82%
-1.23%
-3.41%
$ 733.92K
$ 1.39K
1077
$ 118.95
-0.28%
+1.39%
+4.69%
$ 726.71K
$ 469.66
1078
$ 370.38
+0.16%
+0.34%
-0.31%
$ 724.84K
$ 149.95
1079
MECCA
MECCA
MEA
$ 0.000428
+1.83%
-30.41%
-80.49%
$ 719.87K
$ 8.03M
1080
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001517
0.00%
+0.40%
-4.16%
$ 712.41K
$ 37.18T
1081
BANX Network
BANX Network
BXE
$ 0.002346
+3.96%
-15.69%
-12.47%
$ 711.44K
$ 5.21M
1082
$ 57.89
+0.07%
-0.34%
+1.87%
$ 708.48K
$ 991.46
1083
Baanx
Baanx
BXX
$ 0.002813
-5.47%
-3.18%
-15.15%
$ 692.20K
$ 625.83K
1084
GraphLinq
GraphLinq
GLQ
$ 0.002028
+0.05%
+5.28%
+6.66%
$ 691.56K
$ 28.33M
1085
Portuma
Portuma
PORTUMA
$ 0.0001819
0.00%
-4.56%
-27.99%
$ 688.45K
$ 557.89M
1086
PointPay
PointPay
PXP
$ 0.02284
-0.52%
-6.50%
-17.70%
$ 686.40K
$ 6.55M
1087
NodeAI
NodeAI
GPU
$ 0.006951
-0.32%
+3.13%
-2.12%
$ 678.74K
$ 8.22M
1088
Ethervista
Ethervista
VISTA
$ 0.7025
0.00%
-3.58%
-2.73%
$ 666.94K
$ 78.44K
1089
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006301
-0.72%
-4.37%
-7.32%
$ 665.61K
$ 921.86M
1090
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003813
+0.59%
-0.03%
-12.35%
$ 657.46K
$ 39.18M
1091
AEROBUD
AEROBUD
AEROBUD
$ 0.000673
0.00%
-1.32%
-14.25%
$ 653.78K
$ 26.99M
1092
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014139
-0.01%
-0.05%
-2.08%
$ 650.83K
$ 41.86M
1093
Fuse Network
Fuse Network
FUSE
$ 0.002917
+0.03%
-1.39%
-3.09%
$ 641.40K
$ 18.66M
1094
Mochi
Mochi
MOCHI
$ 0.0000006839
0.00%
+0.57%
-10.20%
$ 641.25K
$ 101.55M
1095
DevvE
DevvE
DEVVE
$ 0.00653
+0.51%
-1.53%
-31.78%
$ 632.29K
$ 8.48M
1096
Matchain
Matchain
MAT
$ 0.03879
+0.39%
+4.84%
-4.25%
$ 631.37K
$ 1.54M
1097
ARC
ARC
ARC
$ 0.00061
0.00%
+3.04%
-24.22%
$ 628.30K
$ 1.07M
1098
Optimus
Optimus
OPTIMUS
$ 0.00658
0.00%
-1.94%
-23.49%
$ 625.33K
$ 217.20K
1099
Artrade
Artrade
ATR
$ 0.0004947
+0.10%
-0.26%
-0.52%
$ 624.89K
$ 58.15M
1100
$ 414.23
+0.15%
-0.27%
+3.50%
$ 623.56K
$ 131.30
1101
Dione Protocol
Dione Protocol
DIONE
$ 0.0000506
+0.24%
-6.61%
-41.19%
$ 615.69K
$ 61.68M
1102
Katana Inu
Katana Inu
KATA
$ 0.00001622
+0.12%
-8.73%
-7.25%
$ 600.89K
$ 1.64B
1103
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001544
+0.06%
-11.11%
-10.65%
$ 592.12K
$ 38.85M
1104
MCNCOIN
MCNCOIN
MCN
$ 0.048
-0.20%
-0.41%
-36.32%
$ 589.20K
$ 10.55M
1105
$ 112.38
+0.04%
-0.65%
-21.30%
$ 582.56K
$ 507.46
1106
Neurai
Neurai
XNA
$ 0.00003363
0.00%
+0.66%
-7.43%
$ 574.33K
$ 478.64M
1107
$ 36.7
+0.33%
-0.79%
+9.02%
$ 573.55K
$ 1.52K
1108
Coral Protocol
Coral Protocol
CORAL
$ 0.0000669
+0.45%
-1.62%
-13.57%
$ 572.23K
$ 930.61M
1109
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0556
+0.04%
-0.02%
-1.00%
$ 571.69K
$ 462.51K
1110
GT Protocol
GT Protocol
GTAI
$ 0.008194
-0.09%
+1.90%
+21.49%
$ 564.76K
$ 7.17M
1111
$ 504.71
-0.15%
-0.10%
+4.84%
$ 562.17K
$ 109.25
1112
Rubic
Rubic
RBC
$ 0.003361
-0.12%
-1.26%
-5.15%
$ 556.51K
$ 9.48M
1113
Factor
Factor
FACT
$ 0.466
0.00%
-2.88%
-3.00%
$ 551.39K
$ 366.31
1114
Luckycoin
Luckycoin
LKY
$ 0.02821
0.00%
-2.29%
+14.54%
$ 541.77K
$ 53.93K
1115
$ 269.29
0.00%
+1.19%
-2.25%
$ 536.12K
$ 197.49
1116
Asentum
Asentum
ASE
$ 0.001804
-0.61%
+0.73%
-16.67%
$ 533.98K
$ 17.32M
1117
Shardeum
Shardeum
SHM
$ 0.0000398
0.00%
+1.53%
+4.72%
$ 514.89K
$ 745.73M
1118
Phoenic
Phoenic
PNIC
$ 0.001886
+0.70%
-1.17%
-0.49%
$ 514.33K
$ 54.42M
1119
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000007285
+0.63%
+16.05%
-16.44%
$ 507.01K
$ 2.88B
1120
BABB
BABB
BAX
$ 0.000006059
+0.02%
-0.70%
+6.04%
$ 505.16K
$ 9.39B
1121
DeFi
DeFi
DEFI
$ 0.0001379
0.00%
0.00%
-1.64%
$ 500.44K
$ 275.74M
1122
EPNS
EPNS
PUSH
$ 0.005555
-0.34%
-1.88%
-11.20%
$ 499.91K
$ 9.99M
1123
Bifrost
Bifrost
BNC
$ 0.013289
+0.02%
-0.49%
-2.81%
$ 497.54K
$ 1.40M
1124
Tales X
Tales X
X
$ 0.003191
+0.91%
+1.16%
-5.05%
$ 482.25K
$ 17.22M
1125
$ 10.45
-0.68%
+1.29%
-2.39%
$ 469.17K
$ 6.77K
1126
AI Avatar
AI Avatar
SGT
$ 0.0454
0.00%
+2.20%
-11.11%
$ 466.46K
$ 2.12M
1127
Chirp
Chirp
CHIRP
$ 0.004314
-1.72%
-2.22%
-6.43%
$ 464.04K
$ 4.88M
1128
U2U Network
U2U Network
U2U
$ 0.0002982
+0.07%
+0.37%
+0.71%
$ 455.36K
$ 186.21M
1129
$ 20.253
-0.13%
+0.03%
-10.64%
$ 451.22K
$ 2.73K
1130
Clore AI
Clore AI
CLORE
$ 0.0007055
-0.01%
+0.41%
-11.57%
$ 447.99K
$ 85.66M
1131
JetTon Game
JetTon Game
JETTON
$ 0.02213
-0.14%
+0.05%
-10.80%
$ 444.87K
$ 2.57M
1132
QORPO
QORPO
QORPO
$ 0.000694
+0.44%
-1.29%
-11.86%
$ 431.21K
$ 52.95M
1133
Dynex
Dynex
DNX
$ 0.003997
0.00%
-0.10%
-29.94%
$ 429.41K
$ 4.93M
1134
XELS
XELS
XELS
$ 0.020429
0.00%
-0.01%
-1.05%
$ 429.05K
$ 2.53M
1135
Creo Engine
Creo Engine
CREO
$ 0.0006199
-0.11%
+1.06%
-10.41%
$ 426.15K
$ 48.70M
1136
$ 22.08
+0.14%
+0.09%
+1.75%
$ 421.75K
$ 2.45K
1137
$ 11.32
+0.88%
+1.14%
-5.51%
$ 415.89K
$ 4.68K
1138
Rebel Cars
Rebel Cars
RC
$ 0.001605
+20.48%
-29.64%
+83.23%
$ 407.96K
$ 1.40M
1139
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05201
-0.38%
-0.66%
-2.50%
$ 402.28K
$ 1.07M
1140
$ 0.00621
+0.16%
-0.32%
+0.48%
$ 399.32K
$ 4.70M
1141
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0003983
+0.10%
-2.57%
-2.92%
$ 398.70K
$ 133.17M
1142
Fluence
Fluence
FLT
$ 0.0013907
-0.16%
-3.92%
+28.05%
$ 393.33K
$ 37.65M
1143
AS Monaco
AS Monaco
ASM
$ 0.06155
-0.15%
-1.61%
-4.23%
$ 392.60K
$ 934.99K
1144
Vertus
Vertus
VERT
$ 0.0007193
-0.10%
+0.14%
-0.22%
$ 379.48K
$ 25.16M
1145
Bazaars
Bazaars
BZR
$ 59.684
0.00%
-2.50%
-5.86%
$ 371.65K
$ 95.47
1146
MILLI
MILLI
MILLI
$ 0.000001411
0.00%
-2.62%
+8.87%
$ 371.09K
$ 18.45B
1147
NFPrompt
NFPrompt
NFP
$ 0.0006108
+1.10%
+5.00%
-8.65%
$ 359.12K
$ 115.60M
1148
Mobox
Mobox
MBOX
$ 0.0006424
-0.67%
-2.75%
-1.45%
$ 352.26K
$ 92.50M
1149
$ 6.095
-0.61%
-1.01%
-0.18%
$ 347.99K
$ 8.91K
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03481
+0.09%
-8.61%
-7.27%
$ 347.10K
$ 1.51M
1151
Humanode
Humanode
HMND
$ 0.001511
+0.60%
+2.72%
-5.91%
$ 342.83K
$ 25.00M
1152
CUDIS
CUDIS
CUDIS
$ 0.001348
+3.12%
-22.37%
-18.50%
$ 327.20K
$ 37.22M
1153
Acala Token
Acala Token
ACA
$ 0.0002786
-0.22%
-9.80%
-25.62%
$ 324.45K
$ 188.44M
1154
Sensay
Sensay
SNSY
$ 0.00006212
-0.13%
-0.70%
-13.97%
$ 323.02K
$ 2.51B
1155
PLEARN
PLEARN
PLN
$ 0.00366
-1.35%
+11.25%
+6.71%
$ 314.99K
$ 24.11M
1156
$ 24.19
+0.25%
-0.04%
+17.09%
$ 314.43K
$ 2.29K
1157
XRADERS
XRADERS
XR
$ 0.004703
0.00%
0.00%
-1.30%
$ 313.04K
$ 3.75M
1158
$ 156.11
+0.04%
-0.60%
-0.66%
$ 312.07K
$ 350.04
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1086
+0.46%
0.00%
-0.73%
$ 310.70K
$ 501.83K
1160
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01721
-0.52%
-3.70%
-12.20%
$ 309.98K
$ 3.07M
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
-1.82%
-7.88%
$ 303.40K
$ 707.96K
1162
Rabi
Rabi
RABI
$ 0.0004955
+0.10%
-0.36%
-6.12%
$ 302.68K
$ 45.12M
1163
Biometric Financial
Biometric Financial
BIOFI
$ 0.000077
-0.13%
-1.28%
-1.66%
$ 301.40K
$ 734.15M
1164
$ 8.514
-0.13%
-0.91%
-4.46%
$ 301.17K
$ 6.19K
1165
Atlas Navi
Atlas Navi
NAVI
$ 0.00184
+0.11%
-0.11%
-4.80%
$ 298.03K
$ 8.58M
1166
$ 41.15
+0.02%
-0.27%
-1.46%
$ 297.83K
$ 1.41K
1167
myDid
myDid
SYL
$ 0.00003793
-0.11%
-3.39%
-2.09%
$ 292.68K
$ 473.94M
1168
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026771
+0.15%
+1.84%
-16.44%
$ 290.88K
$ 21.17M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004129
-0.12%
+0.24%
-0.70%
$ 290.49K
$ 9.50M
1170
Carnomaly
Carnomaly
CARR
$ 0.0001627
0.00%
+0.99%
-3.84%
$ 284.73K
$ 11.22M
1171
Unizen
Unizen
ZCX
$ 0.0004154
-0.24%
+2.11%
+1.81%
$ 283.37K
$ 118.18M
1172
Artyfact
Artyfact
ARTY
$ 0.0146
-2.02%
-1.89%
-17.22%
$ 282.85K
$ 3.78M
1173
ORBOFI
ORBOFI
OBI
$ 0.0001935
0.00%
+4.97%
-6.77%
$ 272.45K
$ 20.82M
1174
TENUP
TENUP
TUP
$ 0.0025
0.00%
0.00%
-7.41%
$ 263.43K
$ 248.75K
1175
$ 14.84
+0.07%
-1.46%
+4.88%
$ 250.63K
$ 3.71K
1176
$ 19.1
-1.00%
-1.05%
+9.80%
$ 244.06K
$ 2.89K
1177
$ 117.39
-0.15%
+1.47%
+4.05%
$ 243.02K
$ 509.07
1178
Cosplay Token
Cosplay Token
COT
$ 0.00058
0.00%
-0.51%
+0.69%
$ 228.73K
$ 10.66M
1179
EstateX
EstateX
ESX
$ 0.000237
0.00%
+0.42%
-17.99%
$ 224.88K
$ 7.82M
1180
SOON
SOON
MRSOON
$ 0.000003283
+0.09%
+9.18%
-2.61%
$ 216.29K
$ 16.25B
1181
Choise.com
Choise.com
CHO
$ 0.0004045
+0.67%
-3.68%
-32.56%
$ 212.21K
$ 34.69M
1182
Eclipse
Eclipse
ES
$ 0.001473
+17.64%
+28.28%
-14.15%
$ 205.21K
$ 46.37M
1183
$ 180.35
+0.02%
+0.72%
+4.26%
$ 202.54K
$ 286.47
1184
Aipocalypto
Aipocalypto
AIPO
$ 0.001436
-0.07%
+0.56%
+4.82%
$ 200.18K
$ 495.46K
1185
CYBRO
CYBRO
CYBRO
$ 0.001483
+0.27%
-0.20%
-6.28%
$ 195.55K
$ 15.12M
1186
$ 52.13
-0.04%
+0.17%
+0.33%
$ 187.81K
$ 1.07K
1187
$ 859.74
-0.06%
+0.02%
+3.03%
$ 179.58K
$ 63.46
1188
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001743
0.00%
-18.32%
-3.75%
$ 173.24K
$ 68.88B
1189
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002542
+0.12%
+4.64%
+4.60%
$ 164.21K
$ 197.17M
1190
Sekuya
Sekuya
SKYA
$ 0.0002947
-2.17%
-2.92%
-14.77%
$ 158.92K
$ 32.47M
1191
Azuro
Azuro
AZUR
$ 0.000785
-0.13%
-0.13%
-4.90%
$ 157.38K
$ 16.26M
1192
SinVerse
SinVerse
SIN
$ 0.0001662
0.00%
-3.09%
-10.26%
$ 153.06K
$ 78.41M
1193
$ 149.62
-0.03%
+0.65%
-8.70%
$ 146.20K
$ 371.52
1194
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002299
+1.41%
+0.65%
+5.20%
$ 140.86K
$ 2.45B
1195
LETSTOP
LETSTOP
STOP
$ 0.001843
+0.11%
-0.11%
-0.32%
$ 139.84K
$ 8.93M
1196
enfineo
enfineo
ENF
$ 0.003401
+0.09%
-0.38%
-10.55%
$ 138.19K
$ 1.44M
1197
$ 509.47
+0.03%
-0.73%
-5.50%
$ 136.66K
$ 111.88
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001185
+0.68%
-3.33%
-7.88%
$ 132.62K
$ 14.05M
1199
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0185
-0.11%
+9.91%
-1.02%
$ 129.62K
$ 3.08M
1200
Coldstack
Coldstack
CLS
$ 0.005445
-0.33%
+0.22%
-9.08%
$ 127.68K
$ 1.95M
1201
Fruits
Fruits
FRTS
$ 0.000006002
+0.30%
-1.25%
-4.70%
$ 126.44K
$ 11.82B
1202
$ 676.49
+0.05%
+0.28%
+6.69%
$ 123.97K
$ 83.51
1203
Paysenger
Paysenger
EGO
$ 0.0006142
-0.05%
+0.74%
+11.23%
$ 123.23K
$ 90.53M
1204
Bull
Bull
BULL
$ 0.0001233
+1.49%
-7.98%
-23.32%
$ 122.29K
$ 449.61M
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002496
0.00%
-0.20%
-5.92%
$ 122.19K
$ 24.70M
1206
AME Chain
AME Chain
AME
$ 0.000229
+0.22%
-1.42%
-7.54%
$ 114.70K
$ 265.44M
1207
$ 1,861.85
-0.01%
+0.71%
-10.45%
$ 103.24K
$ 29.66
1208
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01026
-0.20%
+10.86%
+9.43%
$ 102.13K
$ 1.62M
1209
Leeds United FC
Leeds United FC
LUFC
$ 0.02008
-0.05%
+12.51%
-2.52%
$ 101.75K
$ 2.70M
1210
Sharpe AI
Sharpe AI
SAI
$ 0.000898
0.00%
-0.43%
+0.06%
$ 100.42K
$ 46.43M
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002336
+0.04%
-0.68%
-0.34%
$ 100.24K
$ 26.92M
1212
$ 202.45
+0.02%
-0.95%
+5.79%
$ 98.51K
$ 283.72
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001721
+0.17%
-1.37%
-6.50%
$ 96.55K
$ 128.25M
1214
$ 5.412
-3.03%
-1.35%
+4.23%
$ 94.32K
$ 10.19K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008412
-0.42%
-13.44%
-25.88%
$ 77.21K
$ 61.51M
1216
$ 822.55
+0.14%
-0.04%
-7.56%
$ 76.92K
$ 66.51
1217
$ 292.06
+0.09%
-0.52%
-4.62%
$ 75.74K
$ 185.19
1218
Zelwin
Zelwin
ZLW
$ 0.001033
+0.10%
+0.19%
-0.86%
$ 74.79K
$ 3.92M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006791
+0.01%
-0.69%
-7.53%
$ 74.12K
$ 8.13M
1220
$ 11.98
+0.17%
-2.52%
-11.51%
$ 71.43K
$ 4.39K
1221
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02119
-0.66%
+20.11%
-8.45%
$ 70.00K
$ 2.84M
1222
$ 62.47
-0.93%
-1.14%
+0.60%
$ 69.96K
$ 860.59
1223
$ 15.05
0.00%
-1.95%
-6.05%
$ 68.14K
$ 3.52K
1224
$ 217.18
+0.12%
-0.50%
-0.53%
$ 68.10K
$ 252.54
1225
$ 48.6
+1.42%
+0.21%
+3.14%
$ 65.31K
$ 1.18K
1226
$ 355.27
-0.08%
-0.03%
+3.08%
$ 59.28K
$ 160.12
1227
Wicrypt
Wicrypt
WNT
$ 0.0022409
-0.05%
-0.87%
-1.75%
$ 58.53K
$ 8.41M
1228
$ 761.73
+0.06%
+0.11%
+3.14%
$ 54.82K
$ 74.83
1229
$ 20.85
-0.24%
-0.14%
-8.52%
$ 51.70K
$ 2.65K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002167
0.00%
+0.46%
-5.24%
$ 49.65K
$ 25.14M
1231
$ 434.4
+0.08%
-0.93%
-9.65%
$ 47.67K
$ 126.04
1232
COMAI
COMAI
COMAI
$ 0.00064
-13.51%
-7.25%
+45.45%
$ 45.54K
$ 3.42M
1233
$ 50.14
-0.10%
-1.90%
-2.13%
$ 43.62K
$ 1.09K
1234
EYWA
EYWA
EYWA
$ 0.0004224
-0.05%
+0.14%
-18.63%
$ 42.24K
$ 43.06M
1235
$ 386.56
+0.04%
-0.22%
+0.96%
$ 38.34K
$ 138.69
1236
MASS
MASS
MASS
$ 0.0003849
-0.46%
-0.26%
-0.49%
$ 37.90K
$ 138.94M
1237
Hivello
Hivello
HVLO
$ 0.00003482
+0.09%
-0.57%
-13.16%
$ 37.70K
$ 555.92M
1238
$ 183.14
+0.15%
+0.18%
+1.61%
$ 37.36K
$ 310.43
1239
Units.Network
Units.Network
UNIT0
$ 0.007191
+0.40%
-4.90%
-33.23%
$ 36.84K
$ 2.08M
1240
$ 2.702
-0.30%
-2.16%
-3.08%
$ 36.83K
$ 20.44K
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012642
-0.01%
-8.07%
+6.62%
$ 36.51K
$ 41.77M
1242
Vestate
Vestate
VES
$ 0.000248
+0.12%
+12.17%
+3.72%
$ 35.64K
$ 9.23M
1243
$ 131.7
+0.36%
+0.73%
-0.69%
$ 34.77K
$ 429.00
1244
$ 302.32
-0.02%
-1.29%
+4.65%
$ 34.25K
$ 187.93
1245
$ 2.05
+0.97%
+1.66%
-0.52%
$ 34.24K
$ 26.40K
1246
$ 4.627
+0.02%
+0.17%
-3.30%
$ 32.91K
$ 11.70K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
-0.12%
+0.12%
$ 29.43K
$ 97.90M
1248
$ 256.51
+0.05%
-0.18%
-1.48%
$ 29.19K
$ 214.82
1249
$ 27.12
+1.00%
+0.26%
+2.06%
$ 28.28K
$ 2.13K
1250
$ 172.69
+0.03%
+0.33%
-4.89%
$ 27.19K
$ 317.37
1251
$ 21.61
+1.52%
+1.24%
+4.90%
$ 25.82K
$ 2.54K
1252
$ 121.64
-0.08%
+0.28%
+1.81%
$ 23.77K
$ 464.25
1253
$ 228.24
+0.02%
-0.01%
-4.18%
$ 21.56K
$ 245.56
1254
$ 6.13
-0.16%
-0.33%
-1.13%
$ 18.62K
$ 9.01K
1255
$ 49.69
+0.49%
-0.24%
+2.46%
$ 17.57K
$ 1.11K
1256
$ 14.99
+0.20%
+0.13%
+3.31%
$ 16.68K
$ 3.65K
1257
Dexlab
Dexlab
XLAB
$ 0.00000004728
+0.42%
+0.64%
-23.84%
$ 16.65K
$ 1.15T
1258
$ 62.03
-0.27%
-0.05%
-0.19%
$ 16.40K
$ 892.40
1259
$ 293.34
+0.02%
-0.72%
-5.81%
$ 13.44K
$ 189.78
1260
$ 576.29
-0.05%
+0.70%
+0.42%
$ 13.42K
$ 92.93
1261
$ 361.72
+0.05%
-2.19%
-2.24%
$ 12.65K
$ 149.60
1262
$ 238.73
-0.13%
-0.66%
-2.12%
$ 12.05K
$ 227.27
1263
$ 539.66
+0.03%
-0.54%
-0.69%
$ 9.39K
$ 104.65
1264
$ 15.3
-0.13%
-0.20%
+5.65%
$ 8.38K
$ 3.64K
1265
$ 486.06
-0.04%
+0.88%
+2.63%
$ 7.44K
$ 116.67
1266
$ 91.66
+0.23%
-0.42%
-0.99%
$ 7.00K
$ 614.09
1267
$ 260.83
-0.06%
+0.86%
-0.12%
$ 5.89K
$ 212.28
1268
$ 23.89
-0.88%
-0.25%
-4.92%
$ 5.53K
$ 2.33K
1269
$ 158.08
-0.03%
-2.64%
+2.51%
$ 5.05K
$ 344.98
1270
$ 210.49
+0.06%
+0.49%
+3.27%
$ 4.53K
$ 269.91
1271
$ 309.67
+0.31%
-0.57%
+2.59%
$ 4.15K
$ 174.12
1272
$ 149.1
-0.39%
+0.57%
+2.62%
$ 2.94K
$ 392.53
1273
$ 93.61
-0.01%
+0.78%
+0.15%
$ 1.78K
$ 579.00
1274
$ 133.88
+0.55%
+1.56%
+1.19%
$ 1.78K
$ 404.64
1275
$ 117.92
-0.04%
-1.00%
+0.88%
$ 1.56K
$ 477.16
1276
$ 16.33
+0.67%
-0.12%
+5.87%
$ 1.29K
$ 3.43K
1277
$ 85.92
+0.19%
+0.03%
-1.95%
$ 1.16K
$ 657.47
1278
$ 759.72
+0.01%
-0.08%
+15.36%
$ 958.88
$ 71.15
1279
$ 322.22
-0.24%
-0.29%
+2.02%
$ 830.55
$ 180.13
1280
$ 452.96
-0.18%
-0.60%
-6.32%
$ 243.17
$ 120.16
1281
Nexus
Nexus
NEX
$ 0.000001469
-0.07%
-0.68%
-6.79%
--
$ 45.94B
1282
Catecoin
Catecoin
CATE
$ 0.013107
+3.24%
+117.32%
+52.49%
--
$ 21.70M
1283
CarFi
CarFi
CARFI
$ 0.6013
0.00%
+0.20%
-1.11%
--
$ 82.93K
1284
xPayLink
xPayLink
XPLK
$ 0.247
+2.47%
-30.06%
--
--
$ 1.44M
1285
Bitlayer
Bitlayer
BTR
$ 0.01898
+0.74%
+2.64%
+7.45%
--
$ 2.62M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0006403
-0.46%
+0.42%
-9.61%
--
$ 88.77M
1287
Tatsu
Tatsu
TATSU
$ 0.597
-0.17%
-1.97%
-7.73%
--
$ 2.95K
1288
Grvt
Grvt
GRVT
$ 0.2827
+0.32%
+5.64%
-20.54%
--
$ 18.46M
1289
UNC
UNC
UNC
$ 0.0005598
+2.94%
+3.71%
+4.06%
--
$ 107.51M
1290
Metti Token
Metti Token
MTT
$ 9.12
-0.22%
-1.62%
-17.84%
--
$ 659.10
1291
XTM
XTM
XTM
$ 0.000399
0.00%
+2.05%
-18.90%
--
$ 4.48M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.055
0.00%
-36.90%
-93.45%
--
$ 4.99M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012278
-0.04%
-2.50%
-7.88%
--
$ 11.36M
1294
o1.exchange
o1.exchange
O
$ 0.5085
+0.49%
+3.04%
+5.99%
--
$ 152.75K
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.0016811
-13.21%
-51.06%
+190.05%
--
$ 93.23M
1296
$ 63.02
-0.03%
-0.14%
+11.83%
--
$ 853.41
1297
GoldFinger
GoldFinger
GF
$ 0.0112502
+0.26%
+12.84%
+130.32%
--
$ 241.42K
1298
NEET
NEET
NEET
$ 0.01615
+1.68%
-2.57%
-3.43%
--
$ 3.51M
1299
XEN Crypto
XEN Crypto
XEN
$ 0.00000000391
-1.07%
-6.26%
-5.07%
--
$ 16.04T
1300
KlipAI
KlipAI
KLIP
$ 0.003424
-0.15%
-3.12%
-1.33%
--
$ 17.73M
1301
dovu
dovu
DOVU
$ 0.0016552
0.00%
+1.78%
+0.02%
--
$ 72.80K
1302
Turingbitchain
Turingbitchain
TBC
$ 7.077
+0.01%
-0.25%
-0.16%
--
$ 14.88K
1303
Dexsport
Dexsport
DESU
$ 0.014257
+0.29%
-0.80%
-3.53%
--
$ 682.31K
1304
Bana Protocol
Bana Protocol
BANA
$ 0.867
-0.10%
-0.12%
-7.66%
--
$ 54.38
1305
Vidaio
Vidaio
SN85
$ 1.05
0.00%
-2.05%
-13.01%
--
$ 1.45K
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015661
-0.08%
-2.32%
+29.79%
--
$ 10.30M
1307
xx network
xx network
XX
$ 0.00497
+0.20%
-0.80%
-3.87%
--
$ 11.49M
1308
SOEX
SOEX
SOEX
$ 0.0082
-0.27%
-2.81%
-4.49%
--
$ 893.71K
1309
$ 20.36
-0.78%
-1.36%
-1.31%
--
$ 2.72K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
+0.10%
0.00%
--
$ 67.91K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000028
0.00%
+21.74%
-79.86%
--
$ 43.98M
1312
ONI
ONI
ONI
$ 0.005922
0.00%
-2.07%
-18.96%
--
$ 6.97M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08292
+0.17%
+0.97%
-23.67%
--
$ 3.18M
1314
Cattoverse
Cattoverse
CS
$ 0.000088
+7.32%
+10.00%
-6.38%
--
$ 26.87M
1315
$ 137.25
+0.27%
-1.38%
-8.15%
--
$ 419.23
1316
TICS
TICS
TICS
$ 0.0174
+0.06%
+12.54%
+30.55%
--
$ 7.00M
1317
$ 18.97
0.00%
0.00%
-0.73%
--
$ 2.99K
1318
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001246
+1.71%
+0.08%
+0.40%
--
$ 7.84M
1319
$ 0.0074
0.00%
+1.23%
-16.19%
--
$ 3.12K
1320
Mixin
Mixin
XIN
$ 49.75
0.00%
0.00%
-1.49%
--
$ 144.12
1321
Stability World AI
Stability World AI
AIW
$ 0.0002354
0.00%
-8.21%
+17.56%
--
$ 85.33M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003295
-3.17%
-11.70%
-29.95%
--
$ 17.39M
1323
RUJI
RUJI
RUJI
$ 0.1887
0.00%
-0.53%
+11.05%
--
$ 4.86K
1324
LiveArt
LiveArt
ART
$ 0.0001951
+0.77%
-1.76%
-18.43%
--
$ 302.29M
1325
$ 332.89
-0.24%
-0.08%
+8.76%
--
$ 167.96
1326
PUBLIC
PUBLIC
PUBLIC
$ 0.004591
-0.02%
-0.28%
-7.79%
--
$ 11.83M
1327
Nexum
Nexum
NEXM
$ 0.004316
0.00%
-6.48%
-13.68%
--
$ 609.40K
1328
PayAI Network
PayAI Network
PAYAI
$ 0.003505
-3.31%
0.00%
-15.61%
--
$ 15.25M
1329
Medifakt
Medifakt
FAKT
$ 0.0005615
-0.09%
-0.64%
+2.31%
--
$ 17.83M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011013
+0.88%
-10.86%
+21.15%
--
$ 4.98M
1331
Love Bit
Love Bit
LB
$ 0.0000000824
0.00%
-2.81%
-5.01%
--
$ 78.04B
1332
QBX
QBX
QBX
$ 0.001263
-0.31%
-3.69%
+0.14%
--
$ 8.66M
1333
VPEPE
VPEPE
VPEPE
$ 0.02171
+0.23%
+3.22%
-3.28%
--
$ 991.12K
1334
Dragonswap
Dragonswap
DRG
$ 0.00804
0.00%
-0.74%
-3.71%
--
$ 772.75K
1335
Goldfish Gold
Goldfish Gold
GGBR
$ 4.03
+0.15%
-0.25%
-0.69%
--
$ 12.47K
1336
MarsCoin
MarsCoin
MARSCOIN
$ 0.0406
-0.73%
+4.95%
+61.50%
--
$ 5.37M
1337
XP8
XP8
XP8
$ 0.00087
+11.54%
-1.14%
-16.35%
--
$ 281.08K
1338
XEFFY
XEFFY
XEF
$ 0.0059705
-0.36%
-0.55%
-5.62%
--
$ 30.47M
1339
TOFU Story
TOFU Story
TOFU
$ 0.002338
+4.47%
-14.10%
-68.54%
--
$ 231.44M
1340
SedraCoin
SedraCoin
SDR
$ 0.000003696
0.00%
-3.14%
-5.93%
--
$ 4.26M
1341
TrueBit
TrueBit
TRU1
$ 0.00806
+0.35%
-5.81%
-8.49%
--
$ 7.04M
1342
Immunefi
Immunefi
IMU
$ 0.001224
-0.24%
+1.58%
-0.08%
--
$ 43.17M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000965
-0.10%
-0.41%
-3.41%
--
$ 7.77M
1344
USD.AI
USD.AI
CHIP
$ 0.02514
+0.36%
-1.91%
-14.22%
--
$ 2.63M
1345
Nesa
Nesa
NES
$ 0.2107
-0.76%
+1.70%
-13.95%
--
$ 333.79K
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03184
+0.28%
+1.78%
-6.64%
--
$ 2.39M
1347
Unibase
Unibase
UB
$ 0.16503
-0.09%
+3.95%
+8.50%
--
$ 516.16K
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002274
+5.72%
+3.23%
-5.54%
--
$ 290.20M
1349
Red Horse
Red Horse
RH
$ 0.009667
-0.07%
-0.33%
-1.07%
--
$ 8.36M
1350
Songbird
Songbird
SGB
$ 0.0010645
-0.01%
-1.64%
-0.44%
--
$ 50.12M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.000556
0.00%
+1.61%
-32.57%
--
$ 98.04M
1352
Kuvi
Kuvi
KUVI
$ 0.022122
+0.14%
-0.25%
-1.13%
--
$ 1.23M
1353
NEXST
NEXST
NXT
$ 0.10762
-0.16%
-2.60%
-11.65%
--
$ 4.57M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
-1.83%
-0.27%
--
$ 500.04K
1355
Hippius
Hippius
SN75
$ 3.184
-0.13%
+5.81%
+6.48%
--
$ 5.74K
1356
Amocucinare
Amocucinare
AMORE
$ 0.0005268
+0.27%
-20.14%
-26.09%
--
$ 18.07M
1357
Collector Crypt
Collector Crypt
CARDS
$ 0.13809
+0.12%
-6.30%
+14.51%
--
$ 527.97K
1358
PUNKVISM
PUNKVISM
PVT
$ 0.000182
0.00%
-10.57%
-21.14%
--
$ 85.91M
1359
TonCapy
TonCapy
TCAPY
$ 0.000000293
+1.38%
+5.02%
-2.33%
--
$ 151.25B
1360
$ 71.71
-0.26%
-0.28%
-2.70%
--
$ 769.30
1361
Iron Fish
Iron Fish
IRON
$ 0.07313
+0.19%
+0.48%
-3.37%
--
$ 766.66K
1362
YOLO
YOLO
YOLO
$ 0.002187
+8.60%
-35.07%
-51.50%
--
$ 26.35M
1363
gitlawb
gitlawb
GITLAWB
$ 0.00001971
+0.15%
-3.81%
-20.16%
--
$ 2.73B
1364
ATLA
ATLA
ATLA
$ 151.5233
+0.18%
+0.49%
-0.17%
--
$ 3.15K
1365
MXN
MXN
MXN
$ 0.05574
-0.22%
-0.45%
+2.39%
--
$ 1.17M
1366
UDAO
UDAO
UDAO
$ 0.06314
+0.02%
+0.33%
-3.10%
--
$ 144.22K
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001218
-7.75%
-1.39%
-71.58%
--
$ 5.49B
1368
Effect AI
Effect AI
EFFECT
$ 0.002539
0.00%
-1.48%
-2.16%
--
$ 3.38M
1369
Pons
Pons
PONS
$ 0.024445
+5.99%
-22.19%
-50.99%
--
$ 7.31M
1370
Aether Network
Aether Network
AET
$ 0.2239
+6.06%
-51.98%
-84.63%
--
$ 2.67M
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.0151
+7.04%
-45.13%
-77.25%
--
$ 102.04M
1372
$ 36.94
-0.75%
-1.41%
+0.84%
--
$ 1.39K
1373
DIN
DIN
DIN
$ 0.003765
+0.77%
-2.28%
-14.79%
--
$ 2.17M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006927
+0.92%
-1.32%
-6.76%
--
$ 44.53M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006981
-0.10%
-0.51%
+9.18%
--
$ 69.91M
1376
Force
Force
FRC
$ 0.000219
+0.09%
+0.09%
+0.46%
--
$ 12.80M
1377
Play AI
Play AI
PLAI
$ 0.001796
-0.06%
-0.44%
-2.07%
--
$ 31.53M
1378
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.79511
0.00%
-1.08%
-2.35%
--
$ 10.48K
1379
KET
KET
KET
$ 0.007361
+2.02%
-19.05%
-35.82%
--
$ 9.87M
1380
KulaDAO
KulaDAO
KULA
$ 0.05885
0.00%
-0.32%
-0.51%
--
$ 95.31K
1381
MBOOM
MBOOM
MBOOM
$ 0.0022356
+0.50%
-0.01%
-2.47%
--
$ 19.15M
1382
COCA
COCA
COCA
$ 1.40505
-0.22%
+1.24%
-2.93%
--
$ 197.21K
1383
TENDIES
TENDIES
TENDIES
$ 0.01042
-2.85%
-20.26%
-18.60%
--
$ 5.45M
1384
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001366
+0.22%
-1.23%
-0.29%
--
$ 130.96M
1385
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0547
-0.35%
+7.13%
+19.04%
--
$ 1.85M
1386
$ 708.03
-0.06%
-0.91%
-7.95%
--
$ 77.56
1387
QAIT
QAIT
QAIT
$ 0.00467
0.00%
-3.41%
-31.41%
--
$ 2.72M
1388
The Final Form Bull
The Final Form Bull
CZ
$ 0.005485
-3.19%
-23.33%
-21.63%
--
$ 13.32M
1389
$ 405.85
-0.01%
-0.36%
-8.36%
--
$ 132.73
1390
Tradeleaf
Tradeleaf
TLF
$ 0.010447
+0.17%
-0.71%
-3.45%
--
$ 10.42M
1391
KGEN
KGEN
KGEN
$ 0.1835
+0.49%
+3.61%
+2.34%
--
$ 370.53K
1392
Mame Inu
Mame Inu
MAME
$ 0.005139
-0.02%
-7.80%
-12.55%
--
$ 12.26M
1393
Brevis
Brevis
BREV
$ 0.07025
-0.23%
+1.18%
-7.15%
--
$ 786.44K
1394
MOVA
MOVA
MOVA
$ 0.4666
-0.11%
+0.43%
-7.45%
--
$ 73.21K
1395
iUP
iUP
IUP
$ 0.003261
-0.09%
-0.37%
-1.03%
--
$ 4.50M
1396
Moongate
Moongate
MGT
$ 0.00047804
-1.29%
+17.99%
+5.02%
--
$ 40.20M
1397
Pieverse
Pieverse
PIEVERSE
$ 0.7064
+0.93%
+7.24%
-3.19%
--
$ 122.70K
1398
Solaxy
Solaxy
SOLAXY
$ 0.0000433
-0.28%
-1.00%
-10.21%
--
$ 1.62B
1399
Janction
Janction
JCT
$ 0.003556
0.00%
-2.95%
-14.11%
--
$ 4.20M
1400
Manadia
Manadia
UMXM
$ 0.2713
-0.04%
-4.40%
-63.75%
--
$ 353.55K
1401
CREPE
CREPE
CREPE
$ 0.0001517
0.00%
-0.52%
-5.07%
--
$ 35.97M
1402
Orta Chain
Orta Chain
ORTA
$ 0.0485
+1.68%
-3.00%
-7.44%
--
$ 27.30K
1403
ProximaX
ProximaX
XPX
$ 0.0000905
-0.57%
+3.04%
-0.76%
--
$ 619.91M
1404
mETHProtocol
mETHProtocol
COOK
$ 0.002428
+0.08%
-0.08%
-3.99%
--
$ 21.84M
1405
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006445
+0.25%
-5.73%
-13.24%
--
$ 4.67B
1406
Ai Xovia
Ai Xovia
AIX
$ 0.359402
-0.09%
-0.52%
+5.47%
--
$ 1.76M
1407
Bityuan
Bityuan
BTY
$ 0.02262
+0.04%
+9.70%
-28.70%
--
$ 650.17K
1408
$ 196.54
+0.25%
-1.73%
-2.45%
--
$ 282.11
1409
JGGL
JGGL
JGGL
$ 5.4422
+0.06%
+0.28%
-1.82%
--
$ 126.37K
1410
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-3.13%
--
--
1411
WEEX Token
WEEX Token
WXT
$ 0.014994
+0.21%
-1.32%
-3.93%
--
$ 244.36M
1412
NUTX Chain
NUTX Chain
NUTX
$ 0.00000000374
+1.48%
-40.90%
-84.19%
--
$ 79.02T
1413
Anvil
Anvil
ANVL
$ 0.0005027
-0.02%
+1.11%
+11.99%
--
$ 48.85M
1414
Flying Tulip
Flying Tulip
FT
$ 0.09723
-1.54%
-1.06%
+0.03%
--
$ 1.47M
1415
$ 372.56
-0.03%
-0.97%
-2.97%
--
$ 148.11
1416
DDMTOWN
DDMTOWN
DDMT
$ 0.07986
0.00%
-4.51%
+18.05%
--
$ 1.06M
1417
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01169
0.00%
0.00%
-17.91%
--
$ 109.47K
1418
Myros
Myros
MY
$ 0.122
+1.99%
--
--
--
$ 8.17M
1419
TronBank
TronBank
TBK
$ 0.6156
+0.11%
+0.13%
-4.51%
--
$ 134.22K
1420
Minto
Minto
BTCMT
$ 0.6534
+0.11%
+0.11%
+0.18%
--
$ 81.46K
1421
frong
frong
FRONG
$ 0.002563
-14.08%
+32.61%
-47.44%
--
$ 51.81M
1422
febu
febu
FEBU
$ 0.0007069
+0.16%
-15.83%
-39.09%
--
$ 77.77M
1423
Arrow
Arrow
ARROW
$ 0.2386
-2.25%
-8.07%
+15.99%
--
$ 408.98K
1424
Nolus Protocol
Nolus Protocol
NLS
$ 0.001878
-0.90%
+2.24%
+48.03%
--
$ 37.02M
1425
Roboton
Roboton
DCT
$ 0.005848
-0.05%
0.00%
+0.09%
--
$ 5.72M
1426
SBTC
SBTC
SBTC
$ 62,871.41
-0.02%
-0.57%
-3.13%
--
$ 0.40
1427
REAL
REAL
ASSET
$ 0.25942
+0.13%
-2.62%
-5.57%
--
$ 2.09M
1428
Echelon
Echelon
ECHELON
$ 0.06109
+1.38%
-6.04%
-3.72%
--
$ 857.89K
1429
PermawebDAO
PermawebDAO
PERM
$ 0.000076
0.00%
-2.56%
-36.67%
--
$ 14.31M
1430
MongolNFT
MongolNFT
MNFT
$ 0.000016331
+0.18%
-0.60%
-2.89%
--
$ 1.81B
1431
VeriFarm
VeriFarm
VFARM
$ 0.06027
+0.03%
+0.07%
+0.05%
--
$ 94.22K
1432
Kaskad
Kaskad
KSKD
$ 0.00141
-0.35%
+0.64%
+7.40%
--
$ 20.58M
1433
ZKWASM
ZKWASM
ZKWASM
$ 0.00127
-0.16%
+7.82%
-9.04%
--
$ 45.30M
1434
Snapmuse.io
Snapmuse.io
SMX
$ 0.00071
+0.14%
+0.14%
+13.60%
--
$ 28.06M
1435
CKUSDT
CKUSDT
CKUSDT
$ 1.0004
-0.15%
-0.12%
-0.08%
--
$ 53.25K
1436
Paladeum
Paladeum
PLB
$ 0.4927
-0.64%
+1.99%
+80.92%
--
$ 427.61K
1437
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
-0.01%
--
$ 171.85K
1438
The White Bull
The White Bull
LEVI
$ 0.0004614
+2.80%
+2.80%
-8.99%
--
$ 152.31M
1439
$ 9.14
+0.44%
+0.33%
-0.22%
--
$ 5.99K
1440
Trusta.AI
Trusta.AI
TA
$ 0.06693
+0.34%
-1.14%
+1.06%
--
$ 1.05M
1441
$ 205.14
-0.17%
-0.66%
-6.44%
--
$ 277.86
1442
The Index
The Index
INDEX
$ 0.006684
+9.57%
-22.53%
-42.12%
--
$ 10.87M
1443
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
+0.07%
+11.25%
--
$ 1.62B
1444
$ 261.24
-0.02%
-1.25%
-7.97%
--
$ 211.35
1445
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.017063
-5.52%
+2.62%
+82.26%
--
$ 2.86M
1446
BRL
BRL
BRL
$ 0.1957
0.00%
-0.25%
+1.03%
--
$ 1.12M
1447
Unitas
Unitas
UP
$ 0.32132
+0.09%
-0.17%
+3.34%
--
$ 180.88K
1448
LIF3
LIF3
LIF3
$ 0.00141
-0.14%
+1.58%
-0.63%
--
$ 42.45M
1449
Overtake
Overtake
TAKE
$ 0.02768
+3.70%
+2.66%
+29.57%
--
$ 8.50M
1450
$ 49.66
+0.24%
-1.18%
-9.55%
--
$ 1.13K
1451
Fefer
Fefer
FEFER
$ 0.002975
-5.66%
-19.17%
-54.27%
--
$ 32.99M
1452
AntFun
AntFun
ANTFUN
$ 0.044047
+0.01%
+0.33%
+3.97%
--
$ 96.02M
1453
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025429
+0.25%
-29.21%
-40.99%
--
$ 35.24M
1454
Meteora
Meteora
MET
$ 0.1683
-0.30%
-3.82%
-1.40%
--
$ 402.47K
1455
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.99
+0.23%
-1.46%
-4.36%
--
$ 264.18
1456
WISHBONE
WISHBONE
WISHBONE
$ 0.001761
+3.71%
+12.17%
-3.83%
--
$ 51.57M
1457
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 16.49M
1458
flork
flork
FLORK
$ 0.0001673
-1.97%
-42.89%
+8.51%
--
$ 270.48M
1459
$ 64.54
-0.63%
-0.53%
-0.31%
--
$ 882.24
1460
Perle
Perle
PRL
$ 0.2432
-0.82%
-3.26%
+24.58%
--
$ 444.67K
1461
SQUID MEME
SQUID MEME
GAME
$ 20.7449
+0.32%
-0.43%
-14.38%
--
$ 799.98
1462
YachtingVerse
YachtingVerse
YACHT
$ 0.01032
-0.44%
-0.16%
-0.46%
--
$ 1.84M
1463
Data Ownership
Data Ownership
DOP2
$ 0.0006588
+0.21%
-2.50%
-12.78%
--
$ 159.37M
1464
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004168
-0.29%
-5.21%
-1.71%
--
$ 18.37M
1465
$ 280.48
+0.17%
+0.49%
+9.99%
--
$ 203.79
1466
ForU AI
ForU AI
FORU
$ 0.00823
-0.36%
-2.37%
+0.37%
--
$ 7.00M
1467
QIE Blockchain
QIE Blockchain
QIE
$ 0.09967
0.00%
0.00%
-20.46%
--
$ 170.15
1468
Tradoor
Tradoor
TRADOOR
$ 0.5056
-0.10%
-1.24%
+1.32%
--
$ 153.66K
1469
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.599
-0.01%
-0.88%
-3.50%
--
$ 1.69K
1470
Avalaunch
Avalaunch
XAVA
$ 0.1908
0.00%
-3.34%
-23.70%
--
$ 279.16K
1471
ShareX
ShareX
SHARE
$ 0.252
-0.04%
+1.29%
+8.48%
--
$ 276.08K
1472
GamePad
GamePad
GPAD
$ 0.08072
-0.07%
-1.09%
-0.27%
--
$ 360.92K
1473
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001016
0.00%
+12.51%
-10.72%
--
$ 11.40M
1474
YOM
YOM
YOM
$ 0.10178
-1.36%
-0.49%
+0.50%
--
$ 563.04K
1475
Holoworld AI
Holoworld AI
HOLO
$ 0.06488
+0.61%
-0.22%
-11.22%
--
$ 1.41M
1476
AIXDROP
AIXDROP
AIXDROP
$ 0.00034417
-0.03%
+0.08%
-18.95%
--
$ 2.59B
1477
Bitcastle
Bitcastle
BCE
$ 0.122216
+0.05%
-0.86%
-4.44%
--
$ 384.74K
1478
$ 538.47
+0.01%
-0.70%
+2.30%
--
$ 104.56
1479
BELUGA
BELUGA
BELUGA
$ 89.873
-0.32%
+2.42%
-1.24%
--
$ 78.82
1480
Ozone Chain
Ozone Chain
OZO
$ 0.1305
-0.08%
0.00%
-0.08%
--
$ 840.20K
1481
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00393
-0.25%
-6.22%
-7.33%
--
$ 7.46M
1482
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001711
+0.29%
-0.81%
-8.50%
--
$ 308.23M
1483
NTHChain
NTHChain
NTH
$ 0.008821
+0.01%
+3.28%
+5.30%
--
$ 3.71M
1484
Tea Protocol
Tea Protocol
TEA
$ 0.00004441
0.00%
-1.46%
+2.16%
--
$ 222.14M
1485
ULTIMA
ULTIMA
ULTIMA
$ 2,392.78
-0.76%
+9.88%
+3.88%
--
$ 1.18K
1486
Turtle
Turtle
TURTLE
$ 0.04362
-0.34%
+3.64%
+9.59%
--
$ 2.09M
1487
Metal Blockchain
Metal Blockchain
METAL
$ 0.10366
+3.38%
+0.95%
-4.75%
--
$ 47.14K
1488
Enso
Enso
ENSO
$ 0.9134
-0.80%
+1.93%
+14.31%
--
$ 191.57K
1489
Changer
Changer
CNG
$ 0.004318
0.00%
-3.21%
-2.97%
--
$ 2.49M
1490
SNPIT
SNPIT
SNPT
$ 0.001137
0.00%
-0.96%
-1.13%
--
$ 32.13M
1491
STOC
STOC
STOC
$ 0.5325
0.00%
-0.02%
+6.93%
--
$ 19.27K
1492
c0mpute
c0mpute
ZERO
$ 0.003046
-3.66%
+28.87%
+53.24%
--
$ 28.60M
1493
FluidTokens
FluidTokens
FLDT
$ 0.04068
+0.17%
+4.96%
+2.95%
--
$ 621.49K
1494
Edel
Edel
EDEL
$ 0.0067
+1.01%
-0.71%
-5.26%
--
$ 4.06M
1495
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
0.00%
+7.12%
--
--
1496
NSGP Governance
NSGP Governance
NSG
$ 0.007598
+0.34%
-0.69%
+0.42%
--
$ 819.46K
1497
HandlPay
HandlPay
HANDL
$ 0.0038571
+9.70%
+2.62%
-7.89%
--
$ 132.53M
1498
Cupsey
Cupsey
CUPSEY
$ 0.007997
+2.25%
-4.58%
-31.38%
--
$ 7.31M
1499
SN64
SN64
SN64
$ 15.99
0.00%
+0.50%
-2.50%
--
$ 802.52
1500
Cash Cat
Cash Cat
CASHCAT
$ 0.0387
-0.50%
-3.52%
-9.51%
--
$ 10.34M
1501
Quack AI
Quack AI
Q
$ 0.023184
+0.17%
+12.36%
+4.12%
--
$ 2.96M
1502
Cap
Cap
CAP
$ 0.02881
-2.55%
-30.54%
+30.78%
--
$ 6.77M
1503
Aspecta
Aspecta
ASP
$ 0.01331
-0.23%
+0.38%
-4.45%
--
$ 5.45M
1504
Crepe
Crepe
CREPE1
$ 0.000010572
+0.13%
-1.46%
-7.81%
--
$ 5.52B
1505
TRIA
TRIA
TRIA
$ 0.0084
+0.97%
-1.77%
-5.35%
--
$ 4.03M
1506
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005531
-0.09%
-2.02%
+2.96%
--
$ 101.37T
1507
$ 112.71
-1.16%
-3.94%
-16.58%
--
$ 486.11
1508
sato
sato
SATO
$ 0.2714
+1.42%
-8.77%
+16.93%
--
$ 226.79K
1509
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002544
-0.70%
-1.13%
-24.16%
--
$ 12.22M
1510
$ 42.06
-0.68%
-0.68%
+4.13%
--
$ 1.32K
1511
Ice Open Network
Ice Open Network
ION
$ 0.000068
+1.49%
0.00%
+4.62%
--
$ 15.82M
1512
Verified Emeralds
Verified Emeralds
VEREM
$ 2.48
+0.40%
-13.89%
-22.26%
--
$ 2.55K
1513
EUR
EUR
EUR
$ 1.1529
-0.01%
-0.06%
+1.15%
--
$ 219.43K
1514
OHO PLUS
OHO PLUS
OHO
$ 0.495294
0.00%
-0.17%
-1.99%
--
$ 12.86K
1515
OKAMI Project
OKAMI Project
OKM
$ 0.000006343
-0.05%
-4.46%
-8.59%
--
$ 9.83B
1516
SEDA
SEDA
SEDA
$ 0.02037
+0.40%
-0.34%
-11.36%
--
$ 57.85M
1517
$ 50.56
-0.37%
+0.76%
-7.26%
--
$ 1.04K
1518
STABLE
STABLE
STABLE
$ 0.033115
+0.22%
-2.07%
-13.55%
--
$ 2.76M
1519
Nebula3
Nebula3
SN3
$ 0.0002739
-0.04%
+0.04%
-33.41%
--
$ 208.51M
1520
SAL
SAL
SAL
$ 0.00726
-0.14%
+5.68%
-6.68%
--
$ 977.94K
1521
Advanced
Advanced
AUC
$ 0.0001362
-0.29%
+0.89%
-19.73%
--
$ 132.27M
1522
$ 185.62
-0.68%
-2.70%
-7.13%
--
$ 307.62
1523
NERO
NERO
NERO
$ 0.00133
-0.23%
-1.99%
+1.84%
--
$ 7.07M
1524
Memento
Memento
DEXTF
$ 0.02153
0.00%
-1.73%
-2.14%
--
$ 181.64
1525
Blum
Blum
BLUM
$ 0.001765
0.00%
-3.45%
+1.32%
--
$ 31.56M
1526
RICE AI
RICE AI
RICE
$ 0.003872
+1.34%
-1.43%
-24.55%
--
$ 14.22M
1527
OroBit
OroBit
XRB
$ 1.7922
-0.02%
-0.30%
-0.09%
--
$ 141.90K
1528
CoinZoom
CoinZoom
ZOOM
$ 0.006884
0.00%
+0.10%
-0.91%
--
$ 1.83M
1529
龙虾
龙虾
龙虾
$ 0.019371
-0.22%
+10.74%
-0.91%
--
$ 6.14M
1530
ZenChain
ZenChain
ZTC
$ 0.0005393
+0.06%
+0.07%
-1.14%
--
$ 83.62M
1531
KiteAI
KiteAI
KITEAI
$ 0.00000006142
+0.36%
-0.07%
+1.34%
--
$ 123.64B
1532
Wodo Gaming
Wodo Gaming
XWGT
$ 0.010937
+0.51%
-1.56%
-6.50%
--
$ 763.30K
1533
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003569
-11.65%
-1.77%
+125.41%
--
$ 16.97M
1534
Tonny
Tonny
TONNY
$ 0.05099
+0.16%
+3.23%
+11.62%
--
$ 336.63K
1535
Divo
Divo
DVO
$ 0.0045921
+0.02%
-1.33%
-4.39%
--
$ 8.36M
1536
TOYOW
TOYOW
TTN
$ 0.06572
+0.15%
-0.96%
-2.79%
--
$ 5.27M
1537
XPMarket
XPMarket
XPM
$ 0.00489
+0.21%
-3.61%
-6.61%
--
$ 4.17M
1538
SN51
SN51
SN51
$ 12.79
0.00%
+1.43%
+4.15%
--
$ 860.26
1539
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1540
DPIN
DPIN
DPN
$ 2.215
0.00%
+2.12%
+19.99%
--
$ 966.73
1541
Laika
Laika
LAIKAL2
$ 0.02738
0.00%
-1.40%
-4.10%
--
$ 12.03K
1542
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007128
-1.09%
-2.70%
-20.43%
--
$ 2.64M
1543
Midnight
Midnight
NIGHT
$ 0.01839
+0.66%
+2.45%
-6.93%
--
$ 3.29M
1544
EverValue Coin
EverValue Coin
EVA
$ 33.27
+0.03%
-1.13%
-3.23%
--
$ 7.83K
1545
Ergosum
Ergosum
FAVE
$ 0.05041
0.00%
-0.16%
+12.72%
--
$ 1.14M
1546
PigToken
PigToken
PIG
$ 0.00000001166
-0.17%
-1.19%
+4.86%
--
$ 4.77T
1547
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000025654
+0.07%
-2.84%
-15.25%
--
$ 2.88T
1548
Pharos
Pharos
PROS
$ 0.4472
+0.56%
+3.14%
+17.81%
--
$ 2.73K
1549
WOLFTON
WOLFTON
WOLFTON
$ 0.0003013
-0.07%
-3.00%
-11.16%
--
$ 26.95M
1550
$ 92.56
-0.17%
-0.02%
-8.36%
--
$ 604.06
1551
StorX Network
StorX Network
SRX
$ 0.05214
+0.21%
+0.15%
+3.56%
--
$ 131.44K
1552
Akita
Akita
AKITA
$ 0.009385
0.00%
0.00%
-1.00%
--
$ 536.78K
1553
B3TR
B3TR
B3TR
$ 0.00574
-0.52%
+1.41%
-6.97%
--
$ 2.36M
1554
SafeMars
SafeMars
SMARS
$ 0.000000003938
+3.85%
+15.58%
+19.50%
--
$ 15.82T
1555
Uranium.io
Uranium.io
XU3O8
$ 5.465
+0.05%
-0.07%
+1.77%
--
$ 11.58K
1556
three.ws
three.ws
THREE
$ 0.001526
-2.29%
-11.56%
-0.06%
--
$ 40.41M
1557
Qitmeer Network
Qitmeer Network
MEER
$ 0.002997
+0.03%
-1.90%
-15.65%
--
$ 2.84M
1558
ARCS
ARCS
ARCS
$ 0.01079
-0.73%
+1.21%
-2.24%
--
$ 11.74M
1559
Neptune
Neptune
XNT
$ 0.2083
+0.87%
+0.39%
-13.53%
--
$ 38.21K
1560
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002873
+2.70%
-2.27%
-19.81%
--
$ 24.54M
1561
DiemLibre
DiemLibre
DLB
$ 0.00010254
0.00%
-4.99%
-4.95%
--
$ 120.17M
1562
GoldBrick
GoldBrick
GBCK
$ 0.002782
+0.36%
-2.17%
-5.45%
--
$ 20.89M
1563
VaporFund
VaporFund
VPR
$ 0.00043
-0.02%
+0.23%
+43.30%
--
$ 42.71M
1564
Treehouse
Treehouse
TREE
$ 0.0349
+0.03%
-3.02%
-10.17%
--
$ 1.52M
1565
Greever
Greever
GVL
$ 0.00128
0.00%
+11.30%
+34.20%
--
$ 117.67K
1566
Kite AI
Kite AI
KITE
$ 0.09384
+0.97%
+1.17%
-11.32%
--
$ 624.42K
1567
Kommunitas
Kommunitas
KOM
$ 0.00023717
+0.53%
+1.44%
+32.94%
--
$ 8.51M
1568
Griffin AI
Griffin AI
GAIN
$ 0.000885
0.00%
-9.76%
-14.69%
--
$ 227.63K
1569
HeliChain
HeliChain
HELI
$ 0.000004247
0.00%
-3.94%
-3.78%
--
$ 2.70M
1570
Hana
Hana
HANA
$ 0.029428
-0.38%
+4.12%
-0.02%
--
$ 3.26M
1571
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007804
+3.27%
-8.57%
+0.26%
--
$ 24.88M
1572
Owlto Finance
Owlto Finance
OWL
$ 0.0007958
+0.80%
-2.31%
-14.00%
--
$ 65.50M
1573
OpenLedger
OpenLedger
OPEN
$ 0.17735
-0.69%
+2.95%
+8.90%
--
$ 333.86K
1574
Kodexa
Kodexa
KDX
$ 0.00899
+0.67%
+0.33%
-2.16%
--
$ 29.70M
1575
ChainOpera AI
ChainOpera AI
COAI
$ 0.3283
-0.39%
+3.93%
+5.53%
--
$ 322.58K
1576
DeepNode
DeepNode
DN
$ 0.03761
-2.02%
-5.59%
-12.47%
--
$ 10.11M
1577
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
-0.60%
+4.62%
--
$ 16.04
1578
Lombard
Lombard
BARD
$ 0.1101
0.00%
-4.82%
-12.44%
--
$ 555.77K
1579
RollX
RollX
ROLL
$ 0.12683
+0.17%
-1.96%
+20.36%
--
$ 444.57K
1580
SILVER
SILVER
KAG
$ 50.32
+0.04%
0.00%
-2.88%
--
$ 2.24K
1581
$ 39.27
+0.05%
-0.03%
-1.36%
--
$ 1.44K
1582
$ 141.85
-0.60%
-0.55%
-12.44%
--
$ 407.63
1583
StonkBroker
StonkBroker
STONKBROKER
$ 0.013775
+2.56%
+58.65%
+130.30%
--
$ 7.61M
1584
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.006437
+7.27%
+50.53%
-53.51%
--
$ 24.67M
1585
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004825
-0.62%
-17.60%
-33.81%
--
$ 6.88M
1586
ForTON
ForTON
FRT
$ 18.67
+0.16%
-3.05%
-26.01%
--
$ 3.65K
1587
Programmable
Programmable
V4
$ 0.001465
+5.69%
-39.54%
-79.19%
--
$ 47.88M
1588
Folks Finance
Folks Finance
FOLKS
$ 2.0327
-0.33%
+4.71%
+5.91%
--
$ 124.52K
1589
USDGO
USDGO
USDGO
$ 1.0008
-0.01%
-0.02%
-0.01%
--
$ 2.91M
1590
ProjectVex
ProjectVex
VEXAI
$ 0.002552
+4.17%
-0.38%
-39.08%
--
$ 21.33M
1591
Mavryk Network
Mavryk Network
MVRK
$ 0.01525
0.00%
+3.72%
+4.99%
--
$ 610.78K
1592
$ 49.94
-0.74%
-0.02%
-22.21%
--
$ 1.13K
1593
ELIS
ELIS
XLS
$ 0.011203
+15.32%
-5.16%
+14.72%
--
$ 3.28M
1594
MLXC
MLXC
MLXC
$ 0.000000876
+0.11%
-1.12%
-7.86%
--
$ 35.83B
1595
Artificial Inu
Artificial Inu
AIINU
$ 0.001555
-3.45%
-47.29%
-69.26%
--
$ 40.75M
1596
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002699
+1.31%
-15.99%
-64.19%
--
$ 284.23M
1597
Echo
Echo
ECHO
$ 0.003258
+0.68%
-2.39%
-1.06%
--
$ 16.76M
1598
Moonbirds
Moonbirds
BIRB
$ 0.04893
+0.14%
-8.54%
-19.89%
--
$ 1.13M
1599
$ 65.5
-0.41%
-2.46%
-8.89%
--
$ 874.46
1600
Ultiland
Ultiland
ARTX
$ 0.09255
+0.04%
-0.06%
+0.94%
--
$ 680.24K
1601
LITAS
LITAS
LITAS
$ 0.00966
-11.29%
+9.52%
-6.58%
--
$ 42.88K
1602
Nodewaves
Nodewaves
NWS
$ 0.000010663
0.00%
-0.90%
+115.03%
--
$ 10.61M
1603
$ 966.24
+0.04%
-3.30%
-5.43%
--
$ 56.98
1604
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.43
-0.55%
-0.04%
-3.20%
--
$ 552.76
1605
SWGT
SWGT
SWGT
$ 0.004938
+0.22%
-1.14%
-2.11%
--
$ 15.21M
1606
Camp Network
Camp Network
CAMP
$ 0.0003045
+0.63%
-5.09%
-18.35%
--
$ 188.51M
1607
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001628
+0.25%
-0.79%
-30.36%
--
$ 15.54M
1608
Ika
Ika
IKA
$ 0.002416
-0.16%
-3.35%
-3.43%
--
$ 21.35M
1609
The Black Bull
The Black Bull
ANSEM
$ 0.19501
-2.26%
+10.71%
+10.13%
--
$ 1.89M
1610
BULLS
BULLS
BULLS
$ 297.63
+0.01%
+2.24%
-2.35%
--
$ 156.88
1611
Klever Finance
Klever Finance
KFI
$ 0.2182
0.00%
+0.93%
+1.39%
--
$ 491.98
1612
ONFA Token
ONFA Token
OFT
$ 0.14
0.00%
-4.04%
-8.97%
--
$ 20.12K
1613
Rain Protocol
Rain Protocol
RAIN
$ 0.0120374
-0.23%
-3.49%
-12.48%
--
$ 146.24M
1614
Confidential Layer
Confidential Layer
CLONE
$ 0.005238
+0.10%
+4.17%
+0.25%
--
$ 14.85M
1615
$ 15.07
+0.07%
+0.20%
-6.46%
--
$ 3.70K
1616
NatGold Digital
NatGold Digital
NATG
$ 2,238.7
0.00%
-0.15%
--
--
$ 4.04
1617
4663
4663
4663
$ 0.0001152
+0.43%
-2.78%
-28.31%
--
$ 485.44M
1618
edgeX
edgeX
EDGE
$ 0.3461
-1.00%
-3.96%
-15.67%
--
$ 318.27K
1619
COP
COP
COP
$ 0.0002873
+0.03%
+0.03%
-0.35%
--
$ 185.43M
1620
USAD
USAD
USAD
$ 0.9902
0.00%
+2.46%
+1.86%
--
$ 156.78
1621
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000698
+4.43%
-3.67%
+13.65%
--
$ 1.79B
1622
DROPEE
DROPEE
DROPEE
$ 0.001439
0.00%
-2.16%
-9.63%
--
$ 178.54K
1623
Astra Nova
Astra Nova
RVV
$ 0.00008603
-0.86%
-5.20%
-13.70%
--
$ 850.31M
1624
pipedog
pipedog
PIPEDOG
$ 0.002079
+0.38%
-2.99%
-58.20%
--
$ 28.43M
1625
Bobo
Bobo
BOBO
$ 0.009099
0.00%
+15.65%
+19.57%
--
$ 499.48K
1626
USD Mapped Token
USD Mapped Token
USDM
$ 1.0078
-0.12%
+1.90%
+1.91%
--
$ 55.18K
1627
Chainbase
Chainbase
C
$ 0.05317
+0.28%
-3.73%
-11.02%
--
$ 1.15M
1628
Capinfra
Capinfra
CAPINFRA
$ 0.08798
+0.11%
-0.06%
-0.43%
--
$ 2.03M
1629
Infrared
Infrared
IR
$ 0.008142
-0.91%
+6.84%
-8.65%
--
$ 8.45M
1630
Unipeg
Unipeg
UPEG
$ 392.71
-0.85%
-10.63%
+21.85%
--
$ 180.44
1631
R2 Protocol
R2 Protocol
R2
$ 0.0008495
-0.15%
-2.32%
-21.24%
--
$ 64.20M
1632
TAP Protocol
TAP Protocol
TAP
$ 0.0827
+1.22%
+0.36%
-6.87%
--
$ 183.29K
1633
Sardis Network
Sardis Network
SRDS
$ 0.01133
0.00%
+1.25%
+5.69%
--
$ 721.28
1634
Manyu
Manyu
MANYU
$ 0.000000006522
+0.92%
-12.60%
+59.01%
--
$ 11.58T
1635
我踏马来了
我踏马来了
我踏马来了
$ 0.008077
+0.02%
+1.09%
-1.68%
--
$ 6.90M
1636
Panther Protocol
Panther Protocol
PANTHER
$ 0.002946
-0.20%
-4.36%
-15.65%
--
$ 15.99M
1637
IMO Invest
IMO Invest
IMO
$ 0.3896
+0.23%
-3.46%
-3.50%
--
$ 46.99K
1638
Grove
Grove
GROVE
$ 0.0099
+0.92%
+2.49%
-5.73%
--
$ 5.58M
1639
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004031
-0.05%
+1.36%
-20.43%
--
$ 50.83M
1640
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
+0.81%
+2.82%
--
$ 821.79K
1641
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 76.67
+0.30%
-2.26%
-5.46%
--
$ 713.52
1642
GoldZip
GoldZip
XGZ
$ 130.08
+0.04%
+0.08%
-0.53%
--
$ 167.82
1643
Rubix
Rubix
RBT
$ 24.01
0.00%
+23.51%
-24.90%
--
$ 10.07
1644
Silencio
Silencio
SLC
$ 0.000039215
-0.37%
+1.09%
+15.00%
--
$ 1.58B
1645
EarnPark
EarnPark
PARK
$ 0.0116
+1.21%
-6.34%
-23.21%
--
$ 14.67M
1646
P2P
P2P
P2P
$ 0.0000332
0.00%
+0.61%
-9.54%
--
$ 633.63M
1647
Whalebit
Whalebit
CES
$ 0.3836
-0.05%
+2.81%
+0.60%
--
$ 293.56K
1648
Massa
Massa
MAS
$ 0.00321
0.00%
+0.63%
0.00%
--
$ 15.31M
1649
MACHINA
MACHINA
MXNA
$ 0.005512
+0.16%
+0.53%
+4.31%
--
$ 10.76M
1650
TCOM Global
TCOM Global
TCOM
$ 0.00833
+0.24%
-0.71%
+5.78%
--
$ 11.01M
1651
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
0.00%
-3.57%
--
--
1652
Railgun
Railgun
RAIL
$ 1.394
-0.52%
-4.84%
-10.46%
--
$ 39.21K
1653
Terraport
Terraport
TERRA
$ 0.001641
0.00%
+3.66%
+52.23%
--
$ 252.28K
1654
Kintara
Kintara
KINS
$ 0.003817
+1.55%
-5.89%
+0.77%
--
$ 15.95M
1655
Aurix
Aurix
AUR
$ 0.2744
+0.11%
-0.54%
-2.56%
--
$ 183.57K
1656
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000358
+0.03%
-0.67%
-5.79%
--
$ 83.58M
1657
TAIX
TAIX
TAIX
$ 0.00002097
+1.86%
-30.70%
-48.63%
--
$ 127.53M
1658
Xrp Classic
Xrp Classic
XRPC
$ 0.00014219
0.00%
+16.51%
+9.37%
--
$ 3.18M
1659
Palio
Palio
PAL
$ 0.0007216
-0.10%
-1.41%
-1.90%
--
$ 80.86M
1660
SCARCITY
SCARCITY
SCARCITY
$ 0.007343
+0.16%
+1.47%
+1.75%
--
$ 4.60M
1661
CESS Network
CESS Network
CESS
$ 0.001232
+0.24%
-0.72%
-4.42%
--
$ 53.28M
1662
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05251
-0.06%
0.00%
-0.38%
--
$ 464.01K
1663
ARS
ARS
ARS
$ 0.0006304
+0.32%
-0.27%
+0.57%
--
$ 87.41M
1664
Gode Chain
Gode Chain
GODE
$ 0.0000991
+0.04%
-1.25%
+0.55%
--
$ 63.05M
1665
Checkmate
Checkmate
CHECK
$ 0.019903
+0.15%
+3.35%
-26.65%
--
$ 4.78M
1666
MIU
MIU
MIU
$ 0.00000000194
-1.55%
-5.47%
-2.06%
--
$ 19.73T
1667
Real World Services
Real World Services
RWS
$ 0.00875
+5.96%
+4.64%
-7.96%
--
$ 1.88M
1668
ADI
ADI
ADI
$ 7.0396
+0.04%
+0.18%
-2.15%
--
$ 89.01K
1669
114514
114514
114514
$ 0.0008852
+1.09%
-13.11%
-25.49%
--
$ 56.53M
1670
FIT
FIT
FIT
$ 0.00004823
-0.06%
+0.06%
+0.63%
--
$ 129.46M
1671
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
+8.67%
--
--
1672
ZETRIX
ZETRIX
ZETRIX
$ 8.837
+0.09%
+0.03%
-2.58%
--
$ 26.45K
1673
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03015
-0.10%
-1.50%
+29.34%
--
$ 2.10M
1674
Rats
Rats
RATS
$ 0.00005455
+5.11%
-9.78%
+110.43%
--
$ 3.68B
1675
DEB
DEB
DEB
$ 0.00122
0.00%
-19.15%
-21.84%
--
$ 17.97K
1676
AASToken
AASToken
AAST
$ 0.001009
+2.85%
-4.81%
-12.87%
--
$ 10.58M
1677
KASPY
KASPY
KASPY
$ 0.00000142
-0.82%
-2.74%
-5.53%
--
$ 4.73B
1678
COCO BSC
COCO BSC
COCO
$ 0.18595
+0.77%
-0.61%
-4.25%
--
$ 148.79K
1679
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.12%
+1.44%
--
$ 312.77K
1680
Arcium
Arcium
ARX
$ 0.1647
-0.42%
+5.36%
+0.73%
--
$ 1.56M
1681
Japan Open Chain
Japan Open Chain
JOC
$ 0.01555
+0.26%
-0.26%
-24.76%
--
$ 2.21M
1682
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00002996
-1.73%
-0.84%
-59.99%
--
$ 1.84B
1683
$ 0.03211
0.00%
-0.29%
+2.16%
--
$ 8.40M
1684
BluWhale AI
BluWhale AI
BLUAI
$ 0.011479
-0.57%
+4.18%
-4.42%
--
$ 10.05M
1685
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001427
+5.47%
+3.14%
+5.47%
--
$ 45.33M
1686
$ 4.026
+0.65%
+1.14%
-5.07%
--
$ 13.88K
1687
EON Marketplace
EON Marketplace
EON
$ 0.003174
0.00%
+0.16%
-15.34%
--
$ 4.89K
1688
AI Network
AI Network
AINETWORK
$ 0.009523
+0.30%
-0.25%
-2.75%
--
$ 6.37M
1689
Intuition
Intuition
TRUST
$ 0.04925
+0.29%
-3.82%
-2.94%
--
$ 1.26M
1690
AixPlay
AixPlay
AIXPLAY
$ 0.0001157
-0.86%
-2.37%
+4.63%
--
$ 503.59M
1691
Avici
Avici
AVICI
$ 0.5554
-0.18%
+6.04%
+2.83%
--
$ 110.34K
1692
Contentos
Contentos
COS
$ 0.000183
+0.05%
+1.16%
-13.64%
--
$ 311.10M
1693
GAG Token
GAG Token
GAG
$ 0.003516
+2.64%
+0.50%
+2.52%
--
$ 466.12K
1694
TCryptochicks
TCryptochicks
TCC
$ 0.001665
-0.42%
-10.48%
-9.30%
--
$ 40.97M
1695
MegaETH
MegaETH
MEGA
$ 0.03665
+0.25%
+1.18%
-13.45%
--
$ 1.81M
1696
$ 91.12
-0.22%
-0.60%
-6.79%
--
$ 615.64
1697
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027164
+0.19%
-0.10%
-0.63%
--
$ 87.54M
1698
LoopNetwork
LoopNetwork
LOOP
$ 0.002529
-5.56%
-11.04%
+38.05%
--
$ 45.07K
1699
RYO Token
RYO Token
RYO
$ 3.815
+0.08%
-1.50%
-7.63%
--
$ 21.74K
1700
PEPPER
PEPPER
PEPPER
$ 0.0000000004554
-1.74%
-4.54%
-12.64%
--
$ 811.95B
1701
YURU COIN
YURU COIN
YURU
$ 0.3725
0.00%
-11.44%
+26.31%
--
$ 7.87K
1702
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01822
+0.16%
+1.16%
+4.95%
--
$ 3.30M
1703
BCAT
BCAT
BCAT
$ 0.00004955
-0.30%
+1.02%
-13.58%
--
$ 188.34M
1704
ResearchHub
ResearchHub
RSC
$ 0.06743
+0.30%
-3.77%
-16.21%
--
$ 820.77K
1705
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.00407
-0.51%
-59.93%
-59.93%
--
$ 50.78M
1706
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00471
+4.45%
+21.19%
-65.79%
--
$ 13.66M
1707
Frankencoin
Frankencoin
ZCHF
$ 1.24
0.00%
+0.07%
+1.41%
--
$ 341.77
1708
Seeker
Seeker
SKR
$ 0.006693
+0.34%
-5.56%
-15.03%
--
$ 7.90M
1709
SPCM
SPCM
SPCM
$ 0.0004168
+0.22%
-1.37%
+0.63%
--
$ 544.61M
1710
$ 32.11
+0.31%
+0.87%
-3.43%
--
$ 1.74K
1711
pump.fun
pump.fun
PUMP
$ 0.00209
-0.52%
+1.40%
+7.03%
--
$ 206.95M
1712
TAC
TAC
TAC
$ 0.003165
+0.09%
-1.25%
-7.78%
--
$ 28.41M
1713
OOB
OOB
OOB
$ 0.0081
0.00%
-4.71%
-1.22%
--
$ 13.71K
1714
qONE Token
qONE Token
QONE
$ 0.004877
-0.04%
-0.87%
-2.03%
--
$ 16.62M
1715
Amnis Finance
Amnis Finance
AMI
$ 0.001505
-0.53%
-5.14%
-18.66%
--
$ 26.45M
1716
Gram
Gram
GRM
$ 0.0009347
+0.14%
+3.19%
-9.70%
--
$ 63.74M
1717
AIVIVE
AIVIVE
AVV
$ 0.009364
-0.18%
-0.13%
+1.52%
--
$ 8.98M
1718
Just a jacket
Just a jacket
JACKET
$ 0.001877
+9.80%
+2.68%
--
--
$ 36.74M
1719
BOB
BOB
BOB
$ 0.003789
-0.08%
-0.52%
+2.29%
--
$ 16.67M
1720
ShotsAI
ShotsAI
SHOT
$ 0.0003205
-0.62%
+0.63%
+34.55%
--
$ 2.47B
1721
MapNode
MapNode
MAP
$ 0.00213
0.00%
-1.39%
-4.48%
--
$ 36.02M
1722
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.00048
-5.64%
-32.87%
-91.55%
--
$ 112.96M
1723
Battery
Battery
BATTERY
$ 0.0003576
+0.34%
+3.34%
+15.83%
--
$ 37.79M
1724
BOBER
BOBER
BOBER
$ 0.0000445
0.00%
-0.89%
-13.93%
--
$ 177.21M
1725
CYGNUS
CYGNUS
CGN
$ 0.002098
+0.05%
-0.10%
-3.00%
--
$ 26.94M
1726
Jotchua
Jotchua
JOTCHUA
$ 0.001326
-0.37%
-3.95%
-4.95%
--
$ 41.02M
1727
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.12609
+4.61%
+7.79%
-26.46%
--
$ 672.24K
1728
D. Energy
D. Energy
WATT
$ 0.04328
-0.51%
+11.29%
+12.12%
--
$ 159.04K
1729
Splendor
Splendor
SPLD
$ 0.2331
0.00%
+97.71%
+45.05%
--
$ 162.72K
1730
OpenEden
OpenEden
EDEN
$ 0.03594
+0.08%
-3.55%
-14.83%
--
$ 1.85M
1731
Singularry AI
Singularry AI
SINGULARRY
$ 0.01187
-0.42%
-7.19%
-21.49%
--
$ 1.19M
1732
aPriori
aPriori
APR
$ 0.23
+1.47%
+17.55%
+13.35%
--
$ 1.18M
1733
The9bit
The9bit
9BIT
$ 0.050044
-0.02%
+0.90%
+6.46%
--
$ 16.11M

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,847种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,480 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。