关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 62,848.66
+0.34%
-0.25%
-4.03%
$ 1.26T
$ 4.04K
2
以太坊
以太坊
ETH
$ 1,847.51
+0.48%
-1.15%
-5.26%
$ 222.37B
$ 54.13K
3
币安币
币安币
BNB
$ 576.33
+0.16%
-1.86%
0.00%
$ 77.61B
$ 19.96K
4
USDCoin
USDCoin
USDC
$ 1.00077
0.00%
-0.01%
-0.01%
$ 74.85B
$ 35.44M
5
瑞波币
瑞波币
XRP
$ 1.0607
+0.51%
-0.44%
-4.82%
$ 65.71B
$ 7.11M
6
Solana
Solana
SOL
$ 71.95
+0.45%
-1.56%
-6.28%
$ 41.62B
$ 368.34K
7
波场
波场
TRX
$ 0.3276
+0.12%
+0.46%
-1.35%
$ 31.08B
$ 13.90M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,847.27
+0.45%
-1.12%
-5.25%
$ 16.56B
$ 30.13
9
Hyperliquid
Hyperliquid
HYPE
$ 52.21
+0.50%
-1.04%
-12.43%
$ 13.24B
$ 27.89K
10
狗狗币
狗狗币
DOGE
$ 0.06913
+0.61%
-1.13%
-5.84%
$ 11.75B
$ 57.28M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
+0.01%
-0.03%
-0.03%
$ 10.58B
$ 53.37K
12
Zcash
Zcash
ZEC
$ 463.28
+0.33%
+1.61%
-8.45%
$ 7.74B
$ 3.44K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 62,878.22
+0.36%
-0.18%
-3.90%
$ 7.32B
$ 1.40
14
门罗币
门罗币
XMR
$ 361.7
+0.10%
+1.09%
+2.03%
$ 6.81B
$ 8.05K
15
爱达币
爱达币
ADA
$ 0.1746
+0.93%
+3.27%
+4.76%
$ 6.33B
$ 20.22M
16
恒星币
恒星币
XLM
$ 0.1709
+0.71%
-0.93%
-6.00%
$ 5.77B
$ 2.52M
17
Chainlink
Chainlink
LINK
$ 8.072
+0.51%
-1.36%
-8.00%
$ 5.29B
$ 32.94K
18
Canton Network
Canton Network
CC
$ 0.11634
-0.17%
-1.60%
-6.79%
$ 4.51B
$ 1.05M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
-0.01%
0.00%
$ 4.49B
$ 243.51K
20
USD1
USD1
USD1
$ 0.99994
0.00%
0.00%
+0.01%
$ 4.39B
$ 1.64M
21
比特币现金
比特币现金
BCH
$ 208.3
+0.44%
-1.00%
-4.06%
$ 4.16B
$ 3.80K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.394
+0.29%
-1.07%
-8.24%
$ 3.73B
$ 470.02K
23
莱特币
莱特币
LTC
$ 44.18
+0.36%
-0.76%
-8.23%
$ 3.41B
$ 56.13K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,044.03
0.00%
-1.53%
-4.13%
$ 3.30B
$ 0.45
25
Hedera
Hedera
HBAR
$ 0.06934
+0.19%
+0.79%
-1.58%
$ 3.00B
$ 1.40M
26
柴犬币
柴犬币
SHIB
$ 0.000004854
+0.23%
+2.46%
-9.63%
$ 2.85B
$ 706.66B
27
$ 0.6787
+0.63%
-0.89%
-6.37%
$ 2.72B
$ 717.65K
28
Avalanche
Avalanche
AVAX
$ 6.187
+0.81%
-3.48%
-8.03%
$ 2.67B
$ 27.94K
29
UNISWAP
UNISWAP
UNI
$ 4.081
+0.74%
-6.51%
+4.51%
$ 2.54B
$ 69.40K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,044.99
+0.02%
+0.03%
-0.94%
$ 2.48B
$ 38.02
31
Cronos
Cronos
CRO
$ 0.05435
+0.06%
-0.07%
-4.90%
$ 2.44B
$ 1.37M
32
NEAR
NEAR
NEAR
$ 1.6739
+0.80%
+0.30%
-8.08%
$ 2.17B
$ 297.11K
33
Bittensor
Bittensor
TAO
$ 192.29
+0.49%
-1.25%
-3.71%
$ 2.11B
$ 4.16K
34
Ondo
Ondo
ONDO
$ 0.38209
+1.39%
-2.29%
-5.32%
$ 1.86B
$ 830.77K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,049.38
+0.06%
+0.02%
-0.88%
$ 1.85B
$ 87.59
36
OKB
OKB
OKB
$ 86.427
-0.04%
-0.03%
+1.73%
$ 1.81B
$ 1.47K
37
WLFI
WLFI
WLFI
$ 0.05474
+0.28%
+0.50%
-1.39%
$ 1.74B
$ 1.03M
38
Aster
Aster
ASTER
$ 0.6007
+0.20%
+0.23%
-4.23%
$ 1.62B
$ 384.56K
39
HTX DAO
HTX DAO
HTX
$ 0.000001785
-0.06%
+0.11%
-2.30%
$ 1.62B
$ 31.78B
40
MemeCore
MemeCore
M
$ 1.09732
-0.21%
-1.09%
-11.08%
$ 1.42B
$ 77.47K
41
AaveToken
AaveToken
AAVE
$ 90.53
+0.95%
-4.42%
-10.18%
$ 1.39B
$ 3.30K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
-0.02%
-0.18%
$ 1.36B
$ 566.19
43
波卡
波卡
DOT
$ 0.7819
+0.88%
+2.22%
-6.16%
$ 1.31B
$ 1.19M
44
Mantle
Mantle
MNT
$ 0.3949
+0.13%
+0.77%
-5.14%
$ 1.30B
$ 208.21K
45
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
-0.01%
0.00%
$ 1.30B
$ 64.54K
46
Sky Protocol
Sky Protocol
SKY
$ 0.05591
+0.38%
-1.66%
-4.78%
$ 1.30B
$ 939.28K
47
Pepe
Pepe
PEPE
$ 0.000002778
+0.65%
+0.51%
-6.26%
$ 1.15B
$ 65.29B
48
Bitget Token
Bitget Token
BGB
$ 1.6326
-0.27%
+0.54%
-3.14%
$ 1.14B
$ 46.22K
49
Internet Computer
Internet Computer
ICP
$ 2.032
+1.14%
-1.55%
-7.34%
$ 1.13B
$ 97.65K
50
Worldcoin
Worldcoin
WLD
$ 0.3029
+1.13%
+1.20%
-13.79%
$ 1.03B
$ 444.91K
51
以太坊经典
以太坊经典
ETC
$ 6.52
+0.31%
-1.82%
-8.86%
$ 1.02B
$ 13.78K
52
United Stables
United Stables
U
$ 1.0005
0.00%
-0.02%
-0.06%
$ 1.00B
$ 56.30K
53
MORPHO
MORPHO
MORPHO
$ 1.9413
+0.11%
-3.45%
-1.08%
$ 973.22M
$ 34.19K
54
Pi Network
Pi Network
PI
$ 0.08633
-0.10%
+3.98%
+2.78%
$ 922.06M
$ 2.83M
55
JUST
JUST
JST
$ 0.10452
+0.27%
+1.35%
-0.77%
$ 893.08M
$ 619.67K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5543
+0.44%
+0.58%
-1.49%
$ 882.73M
$ 8.37K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07213
+0.33%
+1.11%
-7.20%
$ 766.44M
$ 2.04M
58
Ethena
Ethena
ENA
$ 0.07992
+0.60%
-0.34%
-9.69%
$ 742.85M
$ 3.75M
59
Quant
Quant
QNT
$ 61.28
+0.41%
+1.70%
-4.14%
$ 738.73M
$ 570.14
60
Kaspa
Kaspa
KAS
$ 0.0268
+0.30%
-1.77%
-8.24%
$ 735.77M
$ 15.30M
61
Algorand
Algorand
ALGO
$ 0.07907
+0.27%
+0.37%
-6.89%
$ 705.91M
$ 583.75K
62
Render
Render
RENDER
$ 1.359
+0.52%
-1.02%
-8.49%
$ 704.45M
$ 64.79K
63
Audiera
Audiera
BEAT
$ 4.42573
-4.17%
+4.87%
+23.65%
$ 691.60M
$ 220.73K
64
Beldex
Beldex
BDX
$ 0.08342
+0.12%
+0.72%
+0.93%
$ 645.76M
$ 7.68M
65
Jupiter
Jupiter
JUP
$ 0.1935
+0.21%
-0.83%
0.00%
$ 636.84M
$ 810.39K
66
COSMOS
COSMOS
ATOM
$ 1.227
+0.57%
-0.08%
-12.62%
$ 629.33M
$ 167.98K
67
Binance Life
Binance Life
币安人生
$ 0.61989
-0.01%
-1.67%
-5.49%
$ 622.53M
$ 86.89K
68
Filecoin
Filecoin
FIL
$ 0.7017
+0.63%
-2.16%
-5.67%
$ 554.29M
$ 2.18M
69
VVV
VVV
VVV
$ 11.6801
+0.40%
-0.48%
-16.08%
$ 547.58M
$ 6.75K
70
XDC Network
XDC Network
XDC
$ 0.02592
+0.08%
-0.04%
-7.55%
$ 533.87M
$ 4.15M
71
$ 0.006199
+0.31%
-1.20%
-3.79%
$ 529.93M
$ 10.43M
72
Lighter
Lighter
LIT
$ 2.0325
+0.96%
-2.46%
-4.19%
$ 509.40M
$ 95.86K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.406
+0.14%
-3.44%
-0.57%
$ 494.37M
$ 338.50K
74
Injective
Injective
INJ
$ 4.931
+1.06%
+1.98%
-1.61%
$ 494.26M
$ 196.51K
75
TrueUSD
TrueUSD
TUSD
$ 0.996
+0.01%
-0.03%
+0.01%
$ 492.64M
$ 6.03K
76
Arbitrum
Arbitrum
ARB
$ 0.07945
+0.36%
+1.88%
-5.80%
$ 492.40M
$ 725.65K
77
Nexo
Nexo
NEXO
$ 0.7152
+0.39%
-0.85%
-4.19%
$ 460.83M
$ 122.56K
78
Aptos
Aptos
APT
$ 0.5529
+0.62%
-1.10%
-12.53%
$ 458.09M
$ 285.34K
79
VeChain
VeChain
VET
$ 0.004643
+0.30%
-2.59%
-2.11%
$ 398.20M
$ 10.76M
80
DASH
DASH
DASH
$ 31.08
+0.68%
+1.27%
-5.58%
$ 396.33M
$ 51.53K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4032
+0.72%
-3.14%
-4.81%
$ 384.38M
$ 228.26K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005944
+0.41%
-1.15%
-6.81%
$ 371.88M
$ 22.19M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5503
+0.79%
+0.22%
-8.65%
$ 358.82M
$ 271.67K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3965
+0.35%
-4.50%
-8.01%
$ 349.71M
$ 2.79M
85
SUN
SUN
SUN
$ 0.017867
+0.05%
+0.35%
-2.10%
$ 343.70M
$ 4.72M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.441
+0.35%
+1.13%
-10.44%
$ 339.98M
$ 706.26K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
-0.01%
-0.04%
-0.04%
$ 336.81M
$ 115.96K
88
FET
FET
FET
$ 0.1396
+0.65%
-1.35%
-12.30%
$ 313.98M
$ 2.04M
89
Pyth Network
Pyth Network
PYTH
$ 0.039
+0.54%
-2.62%
-10.49%
$ 307.12M
$ 4.08M
90
Curve
Curve
CRV
$ 0.2011
+0.25%
-3.84%
-4.57%
$ 304.25M
$ 1.24M
91
SPX6900
SPX6900
SPX
$ 0.3188
+0.82%
-0.44%
-7.28%
$ 296.24M
$ 226.21K
92
SEI
SEI
SEI
$ 0.04103
+0.17%
-1.45%
-9.42%
$ 294.99M
$ 1.38M
93
TIA
TIA
TIA
$ 0.3221
+0.44%
+0.28%
-8.51%
$ 294.56M
$ 930.24K
94
Kaito
Kaito
KAITO
$ 1.1779
-0.49%
+12.50%
+0.82%
$ 286.89M
$ 144.44K
95
Gnosis
Gnosis
GNO
$ 103.08
-0.18%
-1.39%
-5.59%
$ 272.85M
$ 533.57
96
Lido DAO
Lido DAO
LDO
$ 0.3254
-0.31%
-6.72%
-15.46%
$ 271.56M
$ 491.75K
97
Terra Classic
Terra Classic
LUNC
$ 0.0000487
+0.33%
-1.66%
-9.64%
$ 268.02M
$ 2.78B
98
AINFT
AINFT
NFT
$ 0.000000269
+0.15%
+0.33%
+0.63%
$ 267.03M
$ 213.60B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002619
0.00%
0.00%
-3.25%
$ 258.70M
$ 224.03B
100
BitcoinSV
BitcoinSV
BSV
$ 12.54
-0.08%
-0.71%
-8.28%
$ 250.93M
$ 4.90K
101
LayerZero
LayerZero
ZRO
$ 0.7327
+1.28%
-1.36%
-15.22%
$ 250.81M
$ 381.46K
102
Stacks
Stacks
STX
$ 0.1371
+0.52%
-1.59%
-6.65%
$ 247.15M
$ 397.96K
103
Monad
Monad
MON
$ 0.02071
+0.05%
+0.24%
-3.78%
$ 244.07M
$ 4.64M
104
Bonk
Bonk
BONK
$ 0.000002783
+0.54%
-1.07%
-11.05%
$ 243.57M
$ 129.61B
105
JITO
JITO
JTO
$ 0.4966
+0.59%
-2.48%
-16.19%
$ 239.63M
$ 165.57K
106
Pendle
Pendle
PENDLE
$ 1.389
+0.58%
-3.62%
-10.70%
$ 236.83M
$ 180.18K
107
Decred
Decred
DCR
$ 13.226
-0.08%
-1.06%
+11.80%
$ 227.56M
$ 5.96K
108
CONFLUX
CONFLUX
CFX
$ 0.04252
-0.02%
-0.40%
-5.12%
$ 220.40M
$ 1.84M
109
Bitway
Bitway
BTW
$ 0.091557
-4.43%
+3.30%
+36.67%
$ 219.98M
$ 15.05M
110
Immutable X
Immutable X
IMX
$ 0.109
+0.65%
+3.12%
-15.04%
$ 218.00M
$ 561.65K
111
Tezos
Tezos
XTZ
$ 0.1985
+0.35%
-1.10%
-10.66%
$ 216.05M
$ 282.81K
112
Jasmy
Jasmy
JASMY
$ 0.004343
+0.16%
+0.67%
-2.45%
$ 214.20M
$ 15.04M
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009558
+0.17%
+0.11%
-1.04%
$ 199.86M
$ 129.40B
114
DEXE
DEXE
DEXE
$ 2.394
-0.67%
-5.22%
-35.41%
$ 199.29M
$ 182.16K
115
FLOKI
FLOKI
FLOKI
$ 0.0000202
+0.50%
-1.08%
-10.14%
$ 192.66M
$ 3.41B
116
DoubleZero
DoubleZero
2Z
$ 0.05519
+0.44%
-1.25%
-10.77%
$ 191.45M
$ 876.09K
117
Humanity
Humanity
H
$ 0.06596
+0.08%
+6.48%
+7.72%
$ 186.52M
$ 1.27M
118
Falcon Finance
Falcon Finance
FF
$ 0.0652
+0.14%
+0.50%
+7.30%
$ 186.47M
$ 896.09K
119
Maple Finance
Maple Finance
SYRUP
$ 0.15663
+0.52%
-2.06%
-10.23%
$ 185.90M
$ 396.73K
120
Zebec Network
Zebec Network
ZBCN
$ 0.001839
-0.32%
+1.98%
-6.92%
$ 182.56M
$ 102.20M
121
OP
OP
OP
$ 0.08337
+0.53%
-2.97%
-12.33%
$ 178.77M
$ 416.06K
122
ENS
ENS
ENS
$ 4.223
+0.67%
-0.64%
-9.16%
$ 169.88M
$ 12.85K
123
Velvet
Velvet
VELVET
$ 0.39928
+0.58%
-2.34%
-12.56%
$ 168.03M
$ 461.67K
124
Kaia
Kaia
KAIA
$ 0.02647
+0.34%
+1.53%
-12.27%
$ 167.85M
$ 2.41M
125
BUILDon
BUILDon
B
$ 0.16263
+0.46%
+4.78%
-8.21%
$ 165.13M
$ 740.76K
126
Compound
Compound
COMP
$ 16.54
+0.18%
-0.12%
-5.77%
$ 164.90M
$ 3.16K
127
Raydium
Raydium
RAY
$ 0.6032
+0.42%
+0.13%
-5.95%
$ 161.92M
$ 96.62K
128
$ 747.86
-0.04%
-0.40%
-0.12%
$ 161.84M
$ 184.35
129
Tagger
Tagger
TAG
$ 0.0014836
-0.72%
+4.85%
+33.56%
$ 161.82M
$ 204.28M
130
Trust Wallet
Trust Wallet
TWT
$ 0.3734
-0.85%
-0.51%
+5.46%
$ 160.12M
$ 212.63K
131
Telcoin
Telcoin
TEL
$ 0.00167
-0.30%
-3.43%
-5.25%
$ 159.58M
$ 46.57M
132
Graph Token
Graph Token
GRT
$ 0.01421
+0.64%
0.00%
-11.73%
$ 154.31M
$ 4.46M
133
STRK
STRK
STRK
$ 0.02433
+0.50%
-4.53%
-22.47%
$ 154.11M
$ 7.19M
134
MX Token
MX Token
MX
$ 1.6128
0.00%
-0.62%
-2.15%
$ 148.12M
$ 796.29K
135
THORChain
THORChain
RUNE
$ 0.4373
+0.25%
+1.02%
+0.25%
$ 147.40M
$ 552.24K
136
MIOTAC
MIOTAC
IOTA
$ 0.03245
+0.62%
+1.22%
-7.10%
$ 145.74M
$ 1.87M
137
Axie Infinity
Axie Infinity
AXS
$ 0.8308
+0.43%
-1.72%
-7.65%
$ 143.37M
$ 68.57K
138
EigenLayer
EigenLayer
EIGEN
$ 0.1808
+0.62%
+0.45%
-15.41%
$ 141.52M
$ 443.02K
139
ZANO
ZANO
ZANO
$ 9.05
-0.04%
-0.75%
+0.18%
$ 138.57M
$ 66.07K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1373
+0.15%
-3.78%
-10.77%
$ 137.34M
$ 1.80M
141
$ 352.96
+0.09%
-0.65%
+8.75%
$ 135.79M
$ 156.68
142
XEC
XEC
XEC
$ 0.00000668
-1.34%
+1.38%
-1.03%
$ 135.32M
$ 49.81B
143
Plasma
Plasma
XPL
$ 0.0753
+1.23%
+2.04%
-11.23%
$ 135.31M
$ 5.11M
144
OriginTrail
OriginTrail
TRAC
$ 0.2669
+0.34%
-1.59%
-2.85%
$ 133.15M
$ 267.26K
145
Chiliz
Chiliz
CHZ
$ 0.01264
+0.72%
-2.09%
-10.86%
$ 131.62M
$ 10.95M
146
Decentraland
Decentraland
MANA
$ 0.06596
+0.35%
+0.35%
-3.85%
$ 131.43M
$ 841.18K
147
ApeCoin
ApeCoin
APE
$ 0.1306
+0.61%
-2.24%
-9.15%
$ 131.10M
$ 915.04K
148
$ 199.35
+0.20%
-0.06%
-4.84%
$ 130.36M
$ 293.15
149
Vision
Vision
VSN
$ 0.03585
-0.42%
+0.06%
-10.08%
$ 129.99M
$ 1.46M
150
NEO
NEO
NEO
$ 1.823
+0.55%
-1.78%
-8.97%
$ 128.10M
$ 31.41K
151
Project Ailey
Project Ailey
ALE
$ 0.2601
+0.04%
-0.12%
-0.50%
$ 126.50M
$ 342.00K
152
AKEDO
AKEDO
AKE
$ 0.0056897
-1.50%
+26.79%
+78.69%
$ 126.43M
$ 639.22M
153
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1272
+0.04%
+2.59%
-4.22%
$ 126.17M
$ 1.13M
154
$ 86.11
-0.14%
-0.63%
-11.86%
$ 125.88M
$ 643.21
155
Convex Finance
Convex Finance
CVX
$ 1.273
+0.88%
+0.32%
-9.94%
$ 124.42M
$ 50.17K
156
Talus
Talus
US
$ 0.05783
-1.33%
-1.38%
+26.52%
$ 124.28M
$ 12.14M
157
UnifAI
UnifAI
UAI
$ 0.5279
+0.14%
+35.60%
+55.76%
$ 121.17M
$ 1.31M
158
$ 0.04127
+0.76%
-3.79%
-10.59%
$ 120.83M
$ 1.71M
159
$ 308.75
+0.09%
-0.35%
-2.36%
$ 120.40M
$ 178.02
160
$ 61.01
+0.56%
-1.23%
-5.25%
$ 118.50M
$ 1.02K
161
SOON
SOON
SOON
$ 0.2252
+0.31%
+1.47%
+12.06%
$ 117.12M
$ 625.45K
162
GoMining
GoMining
GOMINING
$ 0.2853
0.00%
-0.07%
-0.52%
$ 115.30M
$ 486.99K
163
ONYXCOIN
ONYXCOIN
XCN
$ 0.0029807
+0.27%
-3.52%
-15.99%
$ 114.82M
$ 924.32K
164
1INCH
1INCH
1INCH
$ 0.08071
+1.00%
-1.03%
-5.28%
$ 114.22M
$ 657.70K
165
SoSoValue
SoSoValue
SOSO
$ 0.3323
+0.12%
-1.68%
-2.95%
$ 113.78M
$ 318.71K
166
Zama Protocol
Zama Protocol
ZAMA
$ 0.0514
-1.24%
-0.81%
-12.06%
$ 113.76M
$ 5.42M
167
Arweave
Arweave
AR
$ 1.725
+0.70%
+0.23%
-8.46%
$ 112.99M
$ 39.97K
168
AWE Network
AWE Network
AWE
$ 0.05752
-0.10%
+2.13%
+2.17%
$ 111.81M
$ 973.96K
169
SafePal
SafePal
SFP
$ 0.2168
+0.14%
-1.09%
0.00%
$ 109.20M
$ 258.22K
170
Genius
Genius
GENIUS
$ 0.32336
-0.56%
-3.06%
-14.83%
$ 107.52M
$ 239.76K
171
A
A
A
$ 0.06366
+0.25%
+0.17%
+0.80%
$ 105.58M
$ 944.96K
172
Centrifuge
Centrifuge
CFG
$ 0.1745
+0.46%
-1.31%
-5.59%
$ 100.31M
$ 658.17K
173
RealLink
RealLink
REAL
$ 0.0726
+0.42%
-0.79%
-5.12%
$ 99.51M
$ 2.51M
174
BAT
BAT
BAT
$ 0.06533
+1.01%
+2.30%
-13.64%
$ 98.49M
$ 1.25M
175
Sentient
Sentient
SENT
$ 0.01343
+0.15%
+2.43%
+6.15%
$ 97.49M
$ 4.63M
176
Newton
Newton
AB
$ 0.000987
-0.10%
+0.20%
-0.20%
$ 97.44M
$ 10.71M
177
dYdX
dYdX
DYDX
$ 0.11382
+1.56%
-0.64%
-10.65%
$ 95.35M
$ 663.21K
178
GEODNET
GEODNET
GEOD
$ 0.2178
0.00%
+11.31%
-0.78%
$ 94.85M
$ 1.01M
179
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09347
+0.46%
-2.27%
-14.14%
$ 92.93M
$ 1.39M
180
Backpack
Backpack
BP
$ 0.37
-0.08%
-0.56%
-21.83%
$ 92.40M
$ 285.48K
181
Instadapp
Instadapp
FLUID
$ 1.1917
0.00%
+0.46%
+0.14%
$ 92.07M
$ 2.34K
182
$ 0.1959
-0.36%
-1.90%
+7.03%
$ 90.79M
$ 342.09K
183
Cheems
Cheems
CHEEMS
$ 0.000000474
+0.32%
-4.34%
+2.56%
$ 88.76M
$ 115.02B
184
Kamino
Kamino
KMNO
$ 0.01828
+0.55%
+1.33%
+0.94%
$ 88.36M
$ 3.05M
185
RIF
RIF
RIF
$ 0.08749
-0.76%
-2.47%
+2.60%
$ 86.13M
$ 1.57M
186
Gala
Gala
GALA
$ 0.001767
+0.57%
-2.58%
-11.71%
$ 86.10M
$ 92.64M
187
$ 60.75
+0.50%
-1.43%
-5.79%
$ 85.71M
$ 1.26K
188
DeepBook
DeepBook
DEEP
$ 0.015431
+0.50%
-1.90%
-13.36%
$ 81.99M
$ 3.61M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.682
+0.79%
+0.56%
-6.57%
$ 80.57M
$ 24.24K
190
Stargate Finance
Stargate Finance
STG
$ 0.1206
+0.42%
-0.41%
-10.39%
$ 79.84M
$ 453.73K
191
$ 554.36
+0.03%
-0.04%
-7.35%
$ 79.22M
$ 96.83
192
Derive
Derive
DRV
$ 0.1053
+1.32%
-7.74%
-7.67%
$ 79.06M
$ 432.50K
193
Reserve Rights
Reserve Rights
RSR
$ 0.001247
+0.32%
-0.40%
-3.48%
$ 78.00M
$ 51.23M
194
Aethir
Aethir
ATH
$ 0.00391
+0.65%
+0.44%
-12.08%
$ 77.92M
$ 16.12M
195
Data Network
Data Network
DATA
$ 0.2185
+0.78%
-1.40%
-17.63%
$ 77.89M
$ 331.34K
196
ZKsync
ZKsync
ZK
$ 0.007936
+0.55%
+0.40%
-16.47%
$ 77.82M
$ 8.03M
197
FORM
FORM
FORM
$ 0.2023
+0.15%
-4.19%
+2.97%
$ 76.91M
$ 338.18K
198
ORDI
ORDI
ORDI
$ 3.608
+0.81%
-0.91%
-6.25%
$ 75.58M
$ 62.29K
199
XPR Network
XPR Network
XPR
$ 0.0026197
-0.31%
-0.43%
-0.49%
$ 75.56M
$ 56.64M
200
Melania Meme
Melania Meme
MELANIA
$ 0.07589
-0.03%
-3.66%
-6.88%
$ 75.20M
$ 788.56K
201
GRASS
GRASS
GRASS
$ 0.3082
+0.89%
-1.76%
-9.65%
$ 74.93M
$ 260.81K
202
Beam
Beam
BEAMX
$ 0.001449
+1.19%
+0.84%
-11.80%
$ 73.97M
$ 74.46M
203
SNX
SNX
SNX
$ 0.2132
+0.66%
-0.09%
-4.40%
$ 73.42M
$ 472.91K
204
YearnFinance
YearnFinance
YFI
$ 2,034.5
+0.34%
+0.47%
-4.51%
$ 72.61M
$ 31.74
205
Horizen
Horizen
ZEN
$ 3.983
+0.38%
+1.31%
-4.78%
$ 71.39M
$ 18.50K
206
RaveDAO
RaveDAO
RAVE
$ 0.292
0.00%
-2.46%
-9.09%
$ 71.20M
$ 2.20K
207
NEXPACE
NEXPACE
NXPC
$ 0.2477
+0.69%
-1.67%
-4.41%
$ 70.48M
$ 248.19K
208
Banana
Banana
BANANAS31
$ 0.007004
+0.24%
-0.64%
-0.80%
$ 70.25M
$ 5.92M
209
BAS
BAS
BAS
$ 0.028072
-0.14%
+0.14%
+2.52%
$ 70.23M
$ 2.93M
210
Comedian
Comedian
BAN
$ 0.07151
-0.37%
-0.76%
-4.52%
$ 70.20M
$ 759.77K
211
RE
RE
RE
$ 0.43915
-0.29%
-0.10%
-9.75%
$ 69.92M
$ 390.67K
212
Qtum
Qtum
QTUM
$ 0.6458
+0.12%
+0.33%
-5.79%
$ 68.35M
$ 105.12K
213
$ 758.58
+0.07%
+0.34%
+1.35%
$ 68.14M
$ 72.39
214
Orca
Orca
ORCA
$ 1.0987
+0.82%
-1.72%
-8.43%
$ 66.73M
$ 50.94K
215
0x
0x
ZRX
$ 0.07853
+0.35%
-0.76%
-7.22%
$ 66.57M
$ 698.55K
216
Undeads Games
Undeads Games
UDS
$ 0.6668
-0.12%
-4.27%
-20.56%
$ 66.40M
$ 30.94K
217
$ 145.34
+0.02%
-1.51%
-10.67%
$ 65.96M
$ 641.18
218
CoW Protocol
CoW Protocol
COW
$ 0.1131
+0.18%
-2.42%
-15.88%
$ 65.31M
$ 454.53K
219
Numeraire
Numeraire
NMR
$ 8.569
+0.11%
+0.73%
-4.80%
$ 64.17M
$ 7.97K
220
FTX Token
FTX Token
FTT
$ 0.1948
+0.05%
+1.35%
-5.47%
$ 64.17M
$ 315.83K
221
Huma Finance
Huma Finance
HUMA
$ 0.01937
+0.10%
-0.72%
-10.96%
$ 63.06M
$ 2.76M
222
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.05392
+0.96%
-7.35%
-86.16%
$ 62.99M
$ 18.25M
223
Safe Token
Safe Token
SAFE
$ 0.0836
0.00%
+0.72%
-19.23%
$ 62.69M
$ 92.40K
224
Livepeer
Livepeer
LPT
$ 1.256
+0.16%
-3.15%
-16.55%
$ 62.66M
$ 43.86K
225
VELO
VELO
VELO
$ 0.003578
0.00%
-2.52%
-4.07%
$ 62.53M
$ 2.86M
226
Plume Network
Plume Network
PLUME
$ 0.010947
+0.44%
-2.71%
-10.60%
$ 62.33M
$ 7.39M
227
S
S
S
$ 0.0216
+0.37%
+0.42%
-7.97%
$ 61.89M
$ 4.57M
228
GMX
GMX
GMX
$ 5.933
+0.19%
-1.66%
-15.30%
$ 61.52M
$ 8.99K
229
SHX
SHX
SHX
$ 0.00347
+1.97%
-0.23%
-5.53%
$ 60.98M
$ 23.10M
230
Walrus
Walrus
WAL
$ 0.02545
+0.76%
-1.48%
-13.10%
$ 60.92M
$ 2.38M
231
$ 270.82
-0.10%
-0.35%
+15.23%
$ 60.66M
$ 206.52
232
$ 819.87
-0.08%
-0.47%
-14.14%
$ 60.43M
$ 77.83
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006003
-0.41%
-0.33%
-4.48%
$ 60.14M
$ 98.64M
234
Qubic
Qubic
QUBIC
$ 0.0000004311
+0.59%
+2.63%
+0.19%
$ 59.56M
$ 282.68B
235
Billions
Billions
BILL
$ 0.02459
+2.27%
+1.29%
-3.41%
$ 59.13M
$ 3.34M
236
Kusama
Kusama
KSM
$ 3.197
+0.28%
+7.68%
+1.63%
$ 58.46M
$ 27.08K
237
Holo Token
Holo Token
HOT
$ 0.0003334
+0.27%
-2.61%
-2.18%
$ 58.42M
$ 205.13M
238
RavenCoin
RavenCoin
RVN
$ 0.003576
-0.22%
+0.17%
-4.92%
$ 58.28M
$ 17.69M
239
Zilliqa
Zilliqa
ZIL
$ 0.002891
-2.23%
-11.79%
+19.08%
$ 58.04M
$ 20.91M
240
Quantix Finance
Quantix Finance
QFI
$ 57.88
-0.02%
-1.02%
-1.71%
$ 57.83M
$ 5.16K
241
XPIN Network
XPIN Network
XPIN
$ 0.0015579
+0.01%
+1.17%
+5.16%
$ 57.60M
$ 59.58M
242
Keeta
Keeta
KTA
$ 0.1039
+0.39%
-1.14%
-13.49%
$ 57.59M
$ 648.18K
243
Eurite
Eurite
EURI
$ 1.1532
0.00%
+0.02%
+1.13%
$ 57.22M
$ 6.73K
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.039916
+1.90%
-0.34%
-0.76%
$ 56.87M
$ 11.42M
245
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055361
+0.54%
-4.25%
-5.51%
$ 55.07M
$ 1.41M
246
Turbo
Turbo
TURBO
$ 0.0007885
+0.42%
-1.71%
-4.19%
$ 54.40M
$ 101.91M
247
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003022
+0.37%
-2.74%
-2.58%
$ 54.15M
$ 237.17T
248
TFUEL
TFUEL
TFUEL
$ 0.007265
+0.30%
+0.23%
-8.88%
$ 53.47M
$ 7.55M
249
Allora
Allora
ALLO
$ 0.26451
-3.04%
-3.24%
-21.72%
$ 53.07M
$ 534.26K
250
Magma Finance
Magma Finance
MAGMA
$ 0.27783
+0.08%
-4.89%
-11.15%
$ 52.56M
$ 331.51K
251
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05217
-0.15%
-2.04%
-6.28%
$ 52.39M
$ 1.37M
252
FUNToken
FUNToken
FUNTOKEN
$ 0.0048625
+0.05%
-1.75%
-1.24%
$ 52.29M
$ 14.14M
253
Mina Protocol
Mina Protocol
MINA
$ 0.04063
+0.20%
-0.76%
-10.54%
$ 52.22M
$ 1.39M
254
ELF
ELF
ELF
$ 0.05994
+0.38%
-1.13%
-1.83%
$ 49.45M
$ 917.30K
255
BIO Protocol
BIO Protocol
BIO
$ 0.02236
+0.45%
-2.74%
-15.51%
$ 49.32M
$ 2.74M
256
River
River
RIVER
$ 2.4955
+0.25%
-0.68%
-19.71%
$ 48.83M
$ 40.88K
257
Enjin
Enjin
ENJ
$ 0.02461
+0.49%
-1.32%
-9.13%
$ 48.75M
$ 2.19M
258
USELESS COIN
USELESS COIN
USELESS
$ 0.050012
-0.06%
-5.97%
-16.85%
$ 48.66M
$ 1.86M
259
FLOW
FLOW
FLOW
$ 0.02858
+0.21%
-7.02%
+14.18%
$ 48.36M
$ 1.95M
260
ECOMI
ECOMI
OMI
$ 0.0001706
+0.35%
-5.27%
+9.71%
$ 48.20M
$ 534.86M
261
Wormhole
Wormhole
W
$ 0.007986
+0.31%
-0.90%
-14.34%
$ 47.97M
$ 18.33M
262
$ 199.22
+0.02%
-0.08%
-4.75%
$ 47.86M
$ 372.52
263
Cysic
Cysic
CYS
$ 0.2879
+0.10%
-0.65%
-8.67%
$ 46.60M
$ 215.04K
264
IO
IO
IO
$ 0.13105
+0.16%
-1.41%
-12.45%
$ 45.82M
$ 824.81K
265
Venus
Venus
XVS
$ 2.7391
-0.17%
-1.40%
-6.39%
$ 44.81M
$ 21.10K
266
XUSD
XUSD
XUSD
$ 1.001
+0.01%
+0.01%
+0.01%
$ 44.61M
$ 53.22K
267
Spark
Spark
SPK
$ 0.01592
+0.57%
-1.37%
-8.68%
$ 44.48M
$ 3.39M
268
Alchemy
Alchemy
ACH
$ 0.004437
0.00%
-6.15%
+4.75%
$ 44.37M
$ 12.78M
269
Babylon
Babylon
BABY
$ 0.0119
+0.34%
+2.41%
-5.70%
$ 44.20M
$ 9.66M
270
Xphere
Xphere
XP
$ 0.015674
-0.58%
-3.74%
-12.37%
$ 44.10M
$ 6.15M
271
Kava Labs
Kava Labs
KAVA
$ 0.04085
+0.40%
-1.67%
-10.78%
$ 44.02M
$ 1.66M
272
GoPlus Security
GoPlus Security
GPS
$ 0.00946
0.00%
+2.59%
+4.55%
$ 43.91M
$ 5.73M
273
Oasis
Oasis
ROSE
$ 0.005588
-0.44%
+9.47%
+3.53%
$ 43.80M
$ 16.56M
274
SUSHI
SUSHI
SUSHI
$ 0.153
+0.73%
+0.93%
-7.74%
$ 43.77M
$ 365.97K
275
$ 0.03674
+0.41%
-1.35%
-11.56%
$ 43.32M
$ 16.28K
276
Toshi
Toshi
TOSHI
$ 0.0001025
+0.39%
-1.06%
-8.59%
$ 42.99M
$ 533.81M
277
Concordium
Concordium
CCD
$ 0.003378
+3.93%
+5.81%
-5.07%
$ 42.75M
$ 40.09M
278
Bedrock
Bedrock
BR
$ 0.1639
-0.61%
+9.56%
+10.82%
$ 42.53M
$ 455.07K
279
BERA
BERA
BERA
$ 0.1535
+0.92%
+0.92%
-15.29%
$ 42.49M
$ 405.51K
280
$ 0.004827
+0.44%
+0.04%
-6.75%
$ 42.11M
$ 11.89M
281
LAB
LAB
LAB
$ 0.13524
+0.09%
-8.27%
-13.19%
$ 41.92M
$ 4.44M
282
POPCAT
POPCAT
POPCAT
$ 0.04291
+0.73%
-1.41%
-2.22%
$ 41.89M
$ 1.99M
283
ZetaChain
ZetaChain
ZETA
$ 0.02847
+0.81%
-0.63%
-12.78%
$ 41.59M
$ 2.10M
284
$ 749.52
-0.02%
-0.19%
-0.02%
$ 41.51M
$ 91.97
285
Sentism
Sentism
SENTIS
$ 0.20872
-0.37%
+1.33%
+8.02%
$ 41.00M
$ 180.43K
286
G Coin
G Coin
GCOIN
$ 0.001636
+0.01%
-0.51%
-21.09%
$ 40.97M
$ 156.11M
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2066
+0.05%
+0.15%
-4.39%
$ 40.64M
$ 273.38K
288
Giggle Fund
Giggle Fund
GIGGLE
$ 41.02
+2.81%
-10.18%
+50.98%
$ 40.52M
$ 42.67K
289
XYO
XYO
XYO
$ 0.00292
+0.69%
-1.36%
-3.32%
$ 40.16M
$ 17.84M
290
Request
Request
REQ
$ 0.05033
+0.16%
-0.63%
-6.74%
$ 40.04M
$ 1.14M
291
Aztec
Aztec
AZTEC
$ 0.01387
+0.44%
-0.86%
-5.01%
$ 39.82M
$ 4.23M
292
COTI
COTI
COTI
$ 0.013884
-1.75%
-9.96%
+85.98%
$ 39.63M
$ 30.14M
293
Nervos Network
Nervos Network
CKB
$ 0.0008116
+0.27%
-1.44%
-10.26%
$ 39.59M
$ 70.07M
294
Momentum
Momentum
MMT
$ 0.191
+1.10%
-5.69%
+12.58%
$ 39.27M
$ 2.55M
295
Blur
Blur
BLUR
$ 0.01392
+1.09%
-3.21%
-10.17%
$ 39.10M
$ 3.81M
296
SPACE ID
SPACE ID
ID
$ 0.02776
+0.36%
+0.22%
-7.11%
$ 38.99M
$ 2.06M
297
ONEchain
ONEchain
CROSS
$ 0.0933
-0.02%
+0.19%
-10.56%
$ 38.98M
$ 777.52K
298
peaq network
peaq network
PEAQ
$ 0.01729
+0.81%
+0.40%
-9.38%
$ 38.86M
$ 1.99M
299
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03872
+0.47%
-1.80%
-11.27%
$ 38.72M
$ 1.63M
300
BitDCA
BitDCA
BDCA
$ 0.469
+0.24%
-1.24%
-7.04%
$ 38.41M
$ 408.65K
301
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000557
+0.45%
-5.31%
+5.22%
$ 38.32M
$ 98.95M
302
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005006
-0.02%
-6.20%
-16.21%
$ 38.03M
$ 19.16M
303
CELO
CELO
CELO
$ 0.06294
+0.67%
+0.49%
-7.03%
$ 37.90M
$ 952.33K
304
MOG Coin
MOG Coin
MOG
$ 0.00000009741
+0.53%
-1.20%
-8.00%
$ 37.85M
$ 642.09B
305
TROLL
TROLL
TROLLSOL
$ 0.038466
-0.03%
-3.60%
-27.23%
$ 37.79M
$ 2.24M
306
Gravity
Gravity
G
$ 0.003468
+0.90%
+5.32%
+3.35%
$ 37.76M
$ 26.57M
307
Threshold
Threshold
T
$ 0.003374
+0.78%
-1.17%
-4.58%
$ 37.63M
$ 16.48M
308
RONIN
RONIN
RON
$ 0.0489
+0.64%
-2.78%
-7.08%
$ 37.60M
$ 1.34M
309
Ontology Token
Ontology Token
ONT
$ 0.03751
+0.24%
-0.37%
-11.71%
$ 37.47M
$ 1.32M
310
$ 0.06872
+0.22%
-2.38%
-14.11%
$ 37.06M
$ 774.90K
311
$ 0.005788
+0.68%
-0.48%
-5.39%
$ 37.00M
$ 10.20M
312
Euler Finance
Euler Finance
EUL
$ 1.5496
+1.77%
+14.15%
-32.52%
$ 36.90M
$ 196.36K
313
Zest Protocol
Zest Protocol
ZEST
$ 0.25257
+0.13%
+0.57%
+1.41%
$ 36.77M
$ 358.30K
314
Alaya AI
Alaya AI
AGT
$ 0.015897
-0.77%
+5.81%
+1.20%
$ 36.71M
$ 3.74M
315
RedStone
RedStone
RED
$ 0.08803
+0.19%
-1.93%
-10.45%
$ 36.70M
$ 642.18K
316
Propy
Propy
PRO
$ 0.364
-0.03%
+0.30%
-4.16%
$ 36.42M
$ 144.40K
317
Orochi Network
Orochi Network
ON
$ 0.26312
+1.32%
+4.41%
+100.07%
$ 36.39M
$ 682.08K
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3459
+0.09%
+0.52%
-8.80%
$ 36.04M
$ 163.67K
319
SSV Token
SSV Token
SSV
$ 2.197
+0.50%
+1.67%
+1.34%
$ 35.83M
$ 22.71K
320
APRO
APRO
AT
$ 0.14292
-0.56%
+4.96%
+3.58%
$ 35.81M
$ 428.23K
321
Mask Network
Mask Network
MASK
$ 0.3514
0.00%
+0.49%
-7.40%
$ 35.15M
$ 155.99K
322
GOHOME
GOHOME
GOHOME
$ 70.17
+0.60%
-0.65%
-1.36%
$ 35.12M
$ 292.50
323
Purr
Purr
PURR
$ 0.05908
-0.78%
-1.43%
-12.52%
$ 34.93M
$ 935.30K
324
Moo Deng
Moo Deng
MOODENG
$ 0.03544
+0.77%
+1.09%
-8.06%
$ 34.88M
$ 2.42M
325
Rocket Pool
Rocket Pool
RPL
$ 1.536
+0.07%
-1.16%
-9.21%
$ 34.66M
$ 35.35K
326
$ 687.86
+0.08%
-0.07%
-1.31%
$ 34.62M
$ 103.09
327
Zerebro
Zerebro
ZEREBRO
$ 0.03443
+0.12%
+0.89%
-6.96%
$ 34.26M
$ 2.05M
328
Prom
Prom
PROM
$ 1.917
+0.67%
+13.15%
-7.20%
$ 34.08M
$ 35.66K
329
Espresso
Espresso
ESP
$ 0.06622
+0.17%
+0.43%
-40.42%
$ 34.05M
$ 1.40M
330
LINEA
LINEA
LINEA
$ 0.002204
+0.46%
-2.44%
-11.01%
$ 34.03M
$ 34.07M
331
Helium Network Token
Helium Network Token
HNT
$ 0.1836
-0.11%
-0.16%
-7.37%
$ 33.97M
$ 314.22K
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00339
+0.27%
+0.86%
-3.17%
$ 33.95M
$ 16.83M
333
POLYX
POLYX
POLYX
$ 0.0321
0.00%
-1.53%
-12.05%
$ 33.91M
$ 125.17K
334
Amp
Amp
AMP
$ 0.0003896
-0.05%
-1.62%
-8.46%
$ 33.71M
$ 142.72M
335
VeThor Token
VeThor Token
VTHO
$ 0.0003316
+0.39%
-0.42%
-8.70%
$ 33.40M
$ 198.40M
336
Succinct
Succinct
PROVE
$ 0.1696
+0.06%
+1.13%
-12.02%
$ 33.11M
$ 291.58K
337
Notcoin
Notcoin
NOT
$ 0.0003338
+0.39%
+0.60%
-8.72%
$ 33.09M
$ 194.41M
338
Rekt
Rekt
REKTCOIN
$ 0.0000001164
0.00%
-3.49%
+9.62%
$ 32.75M
$ 64.02B
339
Mocaverse
Mocaverse
MOCA
$ 0.007778
-0.17%
-0.03%
-10.77%
$ 32.70M
$ 6.70M
340
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006448
-0.26%
-5.99%
+1.76%
$ 32.47M
$ 9.79M
341
ZEROBASE
ZEROBASE
ZBT
$ 0.115
+0.03%
-0.32%
+1.43%
$ 32.39M
$ 536.00K
342
BSquared Network
BSquared Network
B2
$ 0.4826
-0.54%
+1.25%
+9.83%
$ 32.30M
$ 133.15K
343
Spacecoin
Spacecoin
SPACE
$ 0.006091
+0.33%
-0.03%
-7.25%
$ 32.06M
$ 13.12M
344
Memecoin
Memecoin
MEME
$ 0.0005047
+0.22%
-2.34%
-5.04%
$ 32.05M
$ 124.39M
345
USDP
USDP
USDP
$ 1.0002
+0.01%
-0.35%
0.00%
$ 31.96M
$ 9.43K
346
Fogo
Fogo
FOGO
$ 0.008374
+0.96%
-0.16%
-5.07%
$ 31.95M
$ 7.06M
347
Irys
Irys
IRYS
$ 0.01591
+0.19%
+4.86%
+19.82%
$ 31.92M
$ 6.37M
348
ME
ME
ME
$ 0.05921
+0.65%
-0.59%
-11.36%
$ 31.89M
$ 915.89K
349
Subsquid
Subsquid
SQD
$ 0.03039
-0.07%
+1.57%
-3.95%
$ 31.59M
$ 1.98M
350
Verge
Verge
XVG
$ 0.001922
+0.69%
+0.05%
-12.55%
$ 31.56M
$ 35.74M
351
CASPER
CASPER
CSPR
$ 0.001932
+0.67%
+6.90%
+23.09%
$ 31.53M
$ 37.03M
352
0G
0G
0G
$ 0.1473
-0.40%
+3.87%
-16.36%
$ 31.52M
$ 509.12K
353
BNKR
BNKR
BNKR
$ 0.0003181
+0.32%
-3.31%
-5.06%
$ 31.30M
$ 171.84M
354
$ 273.43
+0.11%
+0.19%
+1.54%
$ 31.26M
$ 193.39
355
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03587
+3.43%
-25.24%
+43.88%
$ 31.11M
$ 3.50M
356
UMA
UMA
UMA
$ 0.3376
+0.36%
-1.05%
-6.89%
$ 30.62M
$ 172.98K
357
ApeX Protocol
ApeX Protocol
APEX
$ 0.2206
-0.36%
-0.99%
-19.99%
$ 30.58M
$ 363.62K
358
Gensyn
Gensyn
AI
$ 0.02306
+0.30%
+1.27%
-6.88%
$ 30.20M
$ 3.86M
359
HashKey Platform
HashKey Platform
HSK
$ 0.08629
-0.01%
-0.29%
+0.15%
$ 29.77M
$ 625.30K
360
Anoma
Anoma
XAN
$ 0.011979
+1.49%
+6.82%
+4.03%
$ 29.70M
$ 8.74M
361
Epic Chain
Epic Chain
EPIC
$ 0.8734
+0.16%
+11.97%
+19.93%
$ 29.52M
$ 723.64K
362
cat in a dogs world
cat in a dogs world
MEW
$ 0.000334
+0.48%
+0.79%
-7.31%
$ 29.52M
$ 165.14M
363
Movement
Movement
MOVE
$ 0.007391
-0.27%
-1.84%
-25.62%
$ 29.44M
$ 8.93M
364
DEAPcoin
DEAPcoin
DEP
$ 0.0009839
+0.01%
-0.03%
+2.61%
$ 29.42M
$ 54.05M
365
Terra
Terra
LUNA
$ 0.04122
+0.24%
+0.64%
-6.27%
$ 29.10M
$ 1.81M
366
Across Protocol
Across Protocol
ACX
$ 0.04098
-0.05%
-1.72%
-0.82%
$ 29.04M
$ 1.33M
367
StatusNetwork
StatusNetwork
SNT
$ 0.00602
+0.33%
-1.79%
-16.48%
$ 29.02M
$ 8.54M
368
TornadoCash
TornadoCash
TORN
$ 5.52
+0.13%
-1.68%
-5.34%
$ 28.92M
$ 9.95K
369
Degen
Degen
DEGEN
$ 0.0012392
+0.18%
-0.99%
-1.80%
$ 28.78M
$ 44.95M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002846
-0.35%
-1.15%
-12.12%
$ 28.38M
$ 2.82T
371
WIKI CAT
WIKI CAT
WKC
$ 0.00000005283
-0.44%
-0.44%
-4.83%
$ 28.24M
$ 1.11T
372
Dusk Network
Dusk Network
DUSK
$ 0.05657
+0.94%
-0.77%
-14.42%
$ 28.16M
$ 995.36K
373
Bancor
Bancor
BNT
$ 0.2614
+0.35%
-1.02%
-6.75%
$ 28.14M
$ 234.38K
374
Siacoin
Siacoin
SC
$ 0.0005006
+0.20%
-0.52%
-12.39%
$ 28.04M
$ 107.40M
375
Solayer
Solayer
LAYER
$ 0.06144
+0.49%
-1.48%
-7.40%
$ 28.04M
$ 872.85K
376
Waves
Waves
WAVES
$ 0.2151
0.00%
-0.87%
-13.47%
$ 28.01M
$ 279.47K
377
Manta Network
Manta Network
MANTA
$ 0.05914
+0.75%
-0.34%
-4.95%
$ 27.84M
$ 986.82K
378
WINK
WINK
WIN
$ 0.00002794
+0.43%
-1.97%
+11.21%
$ 27.69M
$ 2.12B
379
MultiBank Group
MultiBank Group
MBG
$ 0.1117
+0.09%
-1.24%
-1.33%
$ 27.67M
$ 15.74M
380
MANTRA
MANTRA
MANTRA
$ 0.005176
0.00%
-3.24%
-19.56%
$ 27.19M
$ 11.17M
381
Block Street
Block Street
BSB
$ 0.12269
+0.85%
+2.17%
-5.66%
$ 27.05M
$ 1.44M
382
Uquid
Uquid
UQC
$ 2.701
0.00%
-0.04%
-0.26%
$ 27.01M
$ 3.91K
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004856
+0.27%
-1.75%
-8.99%
$ 26.98M
$ 13.68M
384
deBridge
deBridge
DBR
$ 0.01401
-0.14%
-0.07%
-3.78%
$ 26.93M
$ 3.80M
385
$ 27.82
+0.22%
-0.65%
-5.26%
$ 26.81M
$ 2.00K
386
VANA
VANA
VANA
$ 0.888
-0.45%
-1.56%
-25.23%
$ 26.65M
$ 87.73K
387
EDU Coin
EDU Coin
EDU
$ 0.03426
+1.96%
+5.44%
+3.25%
$ 26.58M
$ 1.70M
388
Avantis
Avantis
AVNT
$ 0.08187
+0.53%
-0.99%
-11.40%
$ 26.55M
$ 810.67K
389
PlaysOut
PlaysOut
PLAY
$ 0.03429
-0.17%
-0.95%
-9.49%
$ 26.36M
$ 7.41M
390
ETHGAS
ETHGAS
GWEI
$ 0.01506
-0.67%
-2.87%
-27.53%
$ 26.08M
$ 763.18K
391
SkyAI
SkyAI
SKYAI
$ 0.02561
+0.58%
+3.87%
-10.11%
$ 26.05M
$ 5.52M
392
SaharaAI
SaharaAI
SAHARA
$ 0.007556
+0.59%
+0.34%
-14.57%
$ 25.98M
$ 7.14M
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003637
0.00%
-0.41%
-1.38%
$ 25.70M
$ 39.46M
394
MEET48
MEET48
IDOL
$ 0.02431
+0.70%
+47.20%
+64.30%
$ 25.62M
$ 65.35M
395
Zora
Zora
ZORA
$ 0.005693
+0.90%
+2.40%
-10.91%
$ 25.60M
$ 12.89M
396
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006092
+0.30%
-1.46%
-2.41%
$ 25.59M
$ 1.18B
397
ETHW
ETHW
ETHW
$ 0.2369
+0.38%
+2.96%
-2.91%
$ 25.51M
$ 262.42K
398
Fabric
Fabric
ROBO
$ 0.01138
+0.79%
-3.46%
-2.22%
$ 25.50M
$ 9.21M
399
CoinDepo
CoinDepo
COINDEPO
$ 0.10083
-0.30%
-1.10%
-0.64%
$ 25.20M
$ 3.13M
400
Defi App
Defi App
HOME
$ 0.006234
+4.11%
+14.37%
+0.85%
$ 25.02M
$ 18.57M
401
Victoria VR
Victoria VR
VR
$ 0.001489
-0.13%
0.00%
-0.13%
$ 25.02M
$ 258.76K
402
SwftCoin
SwftCoin
SWFTC
$ 0.002484
-0.04%
+2.61%
-2.44%
$ 24.74M
$ 23.29M
403
MYX Finance
MYX Finance
MYX
$ 0.07431
+1.08%
+10.56%
-1.36%
$ 24.65M
$ 2.93M
404
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04214
+0.39%
+1.36%
-27.86%
$ 24.56M
$ 1.54M
405
Core DAO
Core DAO
CORE
$ 0.01997
-1.98%
+8.84%
+7.89%
$ 24.54M
$ 7.21M
406
SIREN
SIREN
SIREN
$ 0.03394
+4.29%
-7.15%
-10.12%
$ 24.47M
$ 2.83M
407
$ 352.89
+0.01%
-0.85%
+9.07%
$ 24.46M
$ 154.31
408
Smart Blockchain
Smart Blockchain
SMART
$ 0.003629
-0.50%
-0.44%
-1.66%
$ 24.27M
$ 3.18M
409
Nock
Nock
NOCK
$ 0.01089
+2.04%
-12.32%
-29.52%
$ 24.21M
$ 10.38M
410
Unipoly Coin
Unipoly Coin
UNP
$ 0.11022
-0.02%
+0.03%
-0.31%
$ 24.14M
$ 1.38M
411
Alchemist AI
Alchemist AI
ALCH
$ 0.02809
-0.89%
-3.91%
-3.01%
$ 23.79M
$ 1.82M
412
$ 51.91
-0.06%
-0.40%
-3.04%
$ 23.46M
$ 1.25K
413
iExec RLC
iExec RLC
RLC
$ 0.2671
+0.34%
-3.79%
-1.64%
$ 23.43M
$ 265.83K
414
HIVE
HIVE
HIVE
$ 0.04193
+0.34%
-1.53%
-11.62%
$ 23.15M
$ 2.06M
415
SKALE
SKALE
SKL
$ 0.003699
-0.48%
-2.30%
-5.83%
$ 22.91M
$ 17.44M
416
Infinity Ground
Infinity Ground
AIN
$ 0.07435
-0.47%
+6.39%
-12.22%
$ 22.77M
$ 917.37K
417
FRAX
FRAX
FRAX
$ 0.2546
+0.16%
-0.66%
-7.55%
$ 22.47M
$ 234.40K
418
Lista DAO
Lista DAO
LISTA
$ 0.05449
+0.68%
+8.12%
+15.12%
$ 22.39M
$ 1.45M
419
SATS
SATS
SATS
$ 0.00000001082
+0.36%
+1.30%
+9.13%
$ 22.32M
$ 20.27T
420
Merlin Chain
Merlin Chain
MERL
$ 0.01744
+0.58%
+2.71%
-10.44%
$ 22.22M
$ 4.99M
421
Wojak
Wojak
WOJAK
$ 0.0000000669
+0.57%
+3.87%
-1.00%
$ 22.17M
$ 3.83T
422
SNEK
SNEK
SNEK
$ 0.0002993
+0.03%
+0.78%
-0.91%
$ 22.08M
$ 185.84M
423
$ 185.46
-0.28%
-1.85%
-7.53%
$ 21.87M
$ 305.28
424
Renzo
Renzo
REZ
$ 0.002562
+0.71%
-0.31%
-0.24%
$ 21.76M
$ 31.25M
425
Wootrade Network
Wootrade Network
WOO
$ 0.01156
+0.70%
+0.44%
-11.19%
$ 21.74M
$ 5.02M
426
B3 Base
B3 Base
B3
$ 0.000469
-0.43%
-1.27%
-4.68%
$ 21.73M
$ 118.25M
427
Kyber Network
Kyber Network
KNC
$ 0.1034
+0.39%
-0.48%
-7.77%
$ 21.60M
$ 461.05K
428
Bless
Bless
BLESS
$ 0.011136
+1.93%
+35.41%
+25.53%
$ 21.47M
$ 27.17M
429
Chia Network
Chia Network
XCH
$ 1.47
-0.13%
+5.17%
+16.20%
$ 21.40M
$ 46.80K
430
UPCX
UPCX
UPC
$ 0.1614
0.00%
-8.37%
-22.91%
$ 21.37M
$ 19.74M
431
CyberConnect
CyberConnect
CYBER
$ 0.3017
+0.43%
-0.92%
-8.85%
$ 21.11M
$ 183.03K
432
Illuvium
Illuvium
ILV
$ 2.865
+0.56%
+0.81%
-2.68%
$ 21.06M
$ 20.65K
433
Osmosis
Osmosis
OSMO
$ 0.02712
+0.26%
+1.43%
-8.53%
$ 21.01M
$ 2.43M
434
Arkham
Arkham
ARKM
$ 0.09265
+0.41%
-2.02%
-14.06%
$ 20.90M
$ 622.18K
435
BounceToken
BounceToken
AUCTION
$ 2.989
+0.10%
-1.36%
-4.97%
$ 20.64M
$ 17.21K
436
STEPN
STEPN
STEPN
$ 0.006665
+0.71%
+0.64%
-8.60%
$ 20.63M
$ 8.62M
437
IOSToken
IOSToken
IOST
$ 0.0006055
+0.40%
-0.98%
-7.51%
$ 20.59M
$ 129.07M
438
Constellation
Constellation
DAG
$ 0.007115
+0.13%
-1.96%
-5.42%
$ 20.44M
$ 9.29M
439
Somnia
Somnia
SOMI
$ 0.08387
+0.82%
-1.14%
-14.42%
$ 20.42M
$ 651.56K
440
Sapien
Sapien
SAPIEN
$ 0.08117
+0.26%
+0.99%
+0.76%
$ 20.32M
$ 963.44K
441
IoTeX Network
IoTeX Network
IOTX
$ 0.002153
+0.47%
-0.28%
-7.30%
$ 20.27M
$ 35.07M
442
STEEM
STEEM
STEEM
$ 0.03675
+0.55%
+0.27%
-8.39%
$ 20.19M
$ 2.38M
443
Aleo
Aleo
ALEO
$ 0.0169
+0.24%
-0.30%
-8.95%
$ 20.09M
$ 3.49M
444
Synapse
Synapse
SYN
$ 0.08915
+0.01%
-10.63%
-39.31%
$ 19.88M
$ 4.41M
445
Ontology Gas
Ontology Gas
ONG
$ 0.04192
+0.46%
-0.36%
-9.33%
$ 19.78M
$ 1.31M
446
Pundi X
Pundi X
PUNDIX
$ 0.07592
+0.53%
+0.25%
-6.28%
$ 19.64M
$ 724.91K
447
Hyperlane
Hyperlane
HYPER
$ 0.05736
-0.34%
+2.53%
-13.15%
$ 19.57M
$ 960.36K
448
STORJ
STORJ
STORJ
$ 0.04617
+0.44%
-1.73%
-38.42%
$ 19.53M
$ 1.19M
449
$ 308.8
+0.02%
-0.48%
-2.46%
$ 19.42M
$ 225.99
450
OpenServ
OpenServ
SERV
$ 0.02462
+0.04%
+2.93%
-20.46%
$ 18.95M
$ 547.23K
451
$ 85.78
+0.01%
-0.02%
-1.43%
$ 18.93M
$ 647.17
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10287
+0.08%
-0.28%
-0.60%
$ 18.83M
$ 1.38M
453
Aevo
Aevo
AEVO
$ 0.02073
+1.23%
+6.98%
+6.98%
$ 18.83M
$ 8.51M
454
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005175
+0.43%
-1.56%
-7.34%
$ 18.77M
$ 113.77M
455
Metis
Metis
METIS
$ 2.486
-0.40%
+3.04%
-9.35%
$ 18.51M
$ 23.61K
456
OpenGradient
OpenGradient
OPG
$ 0.09647
+0.84%
+2.02%
-8.91%
$ 18.35M
$ 821.98K
457
ARK
ARK
ARK
$ 0.09303
+0.42%
-1.19%
-11.13%
$ 18.33M
$ 582.93K
458
Freysa
Freysa
FAI
$ 0.002225
+0.40%
+0.95%
-5.58%
$ 18.30M
$ 25.00M
459
Power Protocol
Power Protocol
POWER
$ 0.08691
+0.02%
-0.14%
-5.37%
$ 18.19M
$ 2.96M
460
DODO
DODO
DODO
$ 0.01805
+0.61%
-3.21%
+3.72%
$ 18.11M
$ 3.99M
461
GIGACHAD
GIGACHAD
GIGA
$ 0.001933
+0.37%
-2.53%
-7.94%
$ 17.90M
$ 29.27M
462
Nosana
Nosana
NOS
$ 0.24675
-0.35%
-0.49%
-5.18%
$ 17.87M
$ 268.88K
463
Harmony
Harmony
ONE
$ 0.001198
0.00%
-1.66%
-6.55%
$ 17.72M
$ 96.70M
464
Based
Based
BASED
$ 0.07658
+0.27%
-4.91%
-14.17%
$ 17.70M
$ 3.05M
465
Clearpool
Clearpool
CPOOL
$ 0.01808
+0.17%
-0.88%
-6.99%
$ 17.66M
$ 3.01M
466
DOGS
DOGS
DOGS
$ 0.00003405
+0.50%
-1.22%
-8.48%
$ 17.57M
$ 2.79B
467
ChainGPT
ChainGPT
CGPT
$ 0.018573
+0.50%
+2.41%
-0.97%
$ 17.30M
$ 3.40M
468
WAX
WAX
WAXP
$ 0.003765
+0.13%
-4.12%
-5.71%
$ 17.28M
$ 16.63M
469
IQ
IQ
IQ
$ 0.0006549
-0.05%
-1.15%
-8.54%
$ 17.25M
$ 84.95M
470
BounceBit
BounceBit
BB
$ 0.01475
+0.48%
-2.78%
-16.68%
$ 17.09M
$ 10.49M
471
Symbol
Symbol
XYM
$ 0.002636
-0.15%
+4.24%
-5.81%
$ 17.01M
$ 26.03M
472
$ 99.46
+0.48%
0.00%
+2.59%
$ 16.97M
$ 580.71
473
Aixbt
Aixbt
AIXBT
$ 0.01704
+0.12%
-0.47%
-8.81%
$ 16.95M
$ 3.17M
474
$ 0.1765
+0.11%
+3.05%
-10.68%
$ 16.90M
$ 450.01K
475
CertiK
CertiK
CTK
$ 0.10656
-0.51%
+6.38%
+1.91%
$ 16.90M
$ 589.05K
476
Ergo
Ergo
ERG
$ 0.2024
+0.15%
-1.36%
-1.93%
$ 16.89M
$ 284.74K
477
Bonfida
Bonfida
FIDA
$ 0.0169
+0.71%
+0.36%
-14.50%
$ 16.77M
$ 3.35M
478
Catizen
Catizen
CATI
$ 0.03714
0.00%
-1.76%
-4.63%
$ 16.74M
$ 1.47M
479
CARV
CARV
CARV
$ 0.02716
+0.92%
-1.58%
-12.19%
$ 16.68M
$ 2.05M
480
API3
API3
API3
$ 0.1912
+1.16%
+0.47%
-12.94%
$ 16.64M
$ 284.57K
481
CETUS
CETUS
CETUS
$ 0.01751
+0.40%
-0.51%
-4.74%
$ 16.56M
$ 4.40M
482
STBL
STBL
STBL
$ 0.02382
-0.30%
+4.56%
-5.40%
$ 16.55M
$ 2.64M
483
Phala
Phala
PHA
$ 0.01966
+0.46%
-0.10%
-13.67%
$ 16.50M
$ 3.24M
484
dKargo
dKargo
DKA
$ 0.003279
+0.67%
+1.29%
-12.46%
$ 16.47M
$ 16.39M
485
Cobak Token
Cobak Token
CBK
$ 0.1634
+0.55%
+1.48%
-5.36%
$ 16.42M
$ 344.41K
486
Acurast
Acurast
ACU
$ 0.07531
+0.16%
-2.21%
-1.14%
$ 16.32M
$ 779.25K
487
Pocket Network
Pocket Network
POKT
$ 0.007004
0.00%
-0.23%
-7.78%
$ 16.31M
$ 36.37K
488
Pippin
Pippin
PIPPIN
$ 0.016088
+0.44%
-0.46%
-4.89%
$ 16.08M
$ 5.90M
489
Codatta
Codatta
XNY
$ 0.006363
-0.58%
-24.51%
-0.31%
$ 15.99M
$ 25.19M
490
Flux
Flux
FLUX
$ 0.03884
+0.26%
-0.44%
-7.18%
$ 15.97M
$ 1.38M
491
Yei Finance
Yei Finance
CLO
$ 0.12363
-0.48%
+3.45%
+2.98%
$ 15.94M
$ 963.68K
492
Edge
Edge
EDGE1
$ 0.06242
+0.02%
-1.98%
-3.98%
$ 15.80M
$ 811.29K
493
Infinex
Infinex
INX
$ 0.007903
+0.15%
-0.29%
+10.23%
$ 15.76M
$ 9.05M
494
Sign
Sign
SIGN
$ 0.006776
+0.36%
-1.15%
-19.06%
$ 15.61M
$ 7.83M
495
HumidiFi
HumidiFi
WET
$ 0.06732
+0.36%
-1.03%
-1.38%
$ 15.49M
$ 1.17M
496
ABEY
ABEY
ABEY
$ 0.01474
+0.20%
+1.86%
-1.40%
$ 15.43M
$ 698.90K
497
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01685
+0.72%
-2.54%
-2.43%
$ 15.42M
$ 3.53M
498
Blast
Blast
BLAST
$ 0.0002432
+0.37%
+1.50%
-11.48%
$ 15.41M
$ 239.93M
499
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8498
+0.24%
-1.82%
-1.99%
$ 15.11M
$ 247.03K
500
Apertum
Apertum
APTM
$ 0.1505
+0.23%
+10.08%
-1.21%
$ 15.01M
$ 360.73K
501
Electroneum
Electroneum
ETN
$ 0.000824
+0.73%
+6.52%
+14.58%
$ 14.98M
$ 100.88M
502
MGO
MGO
MGO
$ 0.009328
-0.02%
-1.64%
-3.65%
$ 14.93M
$ 8.50M
503
$ 87.34
-0.36%
-0.65%
+4.33%
$ 14.83M
$ 622.94
504
Tutorial
Tutorial
TUT
$ 0.0177
+1.15%
+10.13%
+10.64%
$ 14.78M
$ 27.89M
505
BULLA
BULLA
BULLA
$ 0.014806
-0.27%
-6.78%
+31.87%
$ 14.66M
$ 143.93M
506
WalletConnect
WalletConnect
WCT
$ 0.03649
+0.25%
+0.69%
-9.37%
$ 14.64M
$ 1.87M
507
NYM
NYM
NYM
$ 0.01749
-0.06%
-0.57%
-0.51%
$ 14.59M
$ 3.20M
508
Tensor
Tensor
TNSR
$ 0.02998
+0.47%
-2.25%
-8.55%
$ 14.58M
$ 1.90M
509
Zentry
Zentry
ZENT
$ 0.001818
+0.06%
-2.47%
-5.99%
$ 14.57M
$ 30.53M
510
Banana Gun
Banana Gun
BANANA
$ 3.612
+0.36%
+1.40%
-1.74%
$ 14.49M
$ 15.66K
511
Rizenet Token
Rizenet Token
RIZE
$ 0.007268
+0.19%
-7.61%
+1.74%
$ 14.39M
$ 7.08M
512
Loopring
Loopring
LRC
$ 0.01051
+0.10%
-0.57%
-7.81%
$ 14.37M
$ 5.05M
513
Chintai Network
Chintai Network
CHEX
$ 0.01128
-0.09%
+0.44%
-4.01%
$ 14.36M
$ 4.73M
514
USUAL
USUAL
USUAL
$ 0.007803
+0.66%
+1.76%
-9.73%
$ 14.29M
$ 7.18M
515
$ 100.94
+0.16%
-0.04%
-0.63%
$ 14.28M
$ 555.53
516
QuarkChain
QuarkChain
QKC
$ 0.001967
-0.05%
+0.20%
+1.24%
$ 14.25M
$ 27.49M
517
MAGIC
MAGIC
MAGIC
$ 0.04196
+0.38%
+1.11%
-2.76%
$ 14.09M
$ 1.41M
518
OKZOO
OKZOO
AIOT
$ 0.048946
-1.49%
-4.87%
-7.33%
$ 14.08M
$ 1.67M
519
Taiko
Taiko
TAIKO
$ 0.0723
+0.56%
-0.41%
-5.01%
$ 14.03M
$ 790.47K
520
Starpower
Starpower
STAR
$ 0.0749
-0.13%
-13.26%
-27.06%
$ 13.99M
$ 959.04K
521
Moonriver
Moonriver
MOVR
$ 1.14
+0.18%
-0.79%
-10.96%
$ 13.86M
$ 45.71K
522
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6385
0.00%
-1.31%
-7.86%
$ 13.85M
$ 33.21K
523
Big Time
Big Time
BIGTIME
$ 0.005549
+0.42%
-3.88%
-15.19%
$ 13.75M
$ 9.89M
524
Fluent
Fluent
BLEND
$ 0.06931
+0.03%
-5.48%
+7.64%
$ 13.75M
$ 955.42K
525
GCB TOKEN
GCB TOKEN
GCB
$ 0.0114
0.00%
-0.18%
-14.99%
$ 13.70M
$ 365.97
526
Yield Guild Games
Yield Guild Games
YGG
$ 0.01801
+0.67%
-0.22%
-3.70%
$ 13.68M
$ 3.13M
527
$ 307.24
-0.23%
+0.01%
-8.06%
$ 13.60M
$ 180.11
528
Pixels
Pixels
PIXEL
$ 0.004012
+0.65%
-3.45%
-12.48%
$ 13.55M
$ 18.39M
529
$ 462.5
-0.02%
-0.21%
+19.60%
$ 13.52M
$ 196.43
530
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01344
+0.30%
+5.89%
+3.13%
$ 13.49M
$ 5.56M
531
Animecoin
Animecoin
ANIME
$ 0.002423
+0.50%
-1.02%
-10.73%
$ 13.40M
$ 20.85M
532
CORN
CORN
CORN
$ 0.02542
+0.24%
+0.40%
-5.44%
$ 13.33M
$ 9.25M
533
HeyElsa
HeyElsa
ELSA
$ 0.05209
+0.06%
+13.09%
+3.60%
$ 13.32M
$ 3.86M
534
VENOM
VENOM
VENOM
$ 0.012857
+1.63%
+2.97%
+17.64%
$ 13.30M
$ 5.91M
535
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01408
-2.14%
-4.38%
+6.84%
$ 13.29M
$ 9.84M
536
Spell Token
Spell Token
SPELL
$ 0.00007695
+0.43%
-0.25%
-7.56%
$ 13.19M
$ 738.29M
537
Handy
Handy
HANDY
$ 0.0019998
+0.04%
+1.87%
-30.83%
$ 13.19M
$ 59.72M
538
Nil Token
Nil Token
NIL
$ 0.02799
+1.08%
-2.07%
-27.06%
$ 13.08M
$ 3.02M
539
AEON
AEON
AEON
$ 0.07044
-1.39%
-6.96%
-61.35%
$ 13.05M
$ 5.41M
540
Particle Network
Particle Network
PARTI
$ 0.02423
+0.63%
-1.88%
-11.54%
$ 12.97M
$ 2.73M
541
Recall
Recall
RECALL
$ 0.04109
-0.75%
+4.37%
+3.39%
$ 12.93M
$ 2.27M
542
Mey Network
Mey Network
MEY
$ 0.04542
+0.02%
-2.69%
-7.00%
$ 12.88M
$ 2.70M
543
AO
AO
AO
$ 1.797
+0.39%
-2.22%
-6.14%
$ 12.82M
$ 27.83K
544
Radix
Radix
XRD
$ 0.0009533
-0.12%
-0.88%
-7.43%
$ 12.81M
$ 57.18M
545
AVA
AVA
AVA
$ 0.1729
+0.98%
+8.93%
+7.13%
$ 12.78M
$ 393.45K
546
Moviebloc
Moviebloc
MBL
$ 0.0006552
-0.05%
-0.98%
-7.09%
$ 12.75M
$ 82.26M
547
zkPass
zkPass
ZKP
$ 0.04603
-0.73%
+2.32%
-1.11%
$ 12.71M
$ 1.20M
548
ARPA
ARPA
ARPA
$ 0.008283
+0.18%
+2.15%
-1.09%
$ 12.59M
$ 7.44M
549
$ 166.66
+0.16%
+1.14%
+2.66%
$ 12.57M
$ 351.81
550
Lumia
Lumia
LUMIA
$ 0.07245
-1.04%
-3.73%
+7.72%
$ 12.50M
$ 756.18K
551
Xai
Xai
XAI
$ 0.006029
+0.98%
-1.14%
-13.42%
$ 12.43M
$ 9.82M
552
Superform
Superform
SUPERFORM
$ 0.06527
+0.45%
-2.22%
+7.41%
$ 12.43M
$ 818.95K
553
Mira
Mira
MIRA
$ 0.04229
-0.17%
-0.57%
-4.13%
$ 12.37M
$ 1.98M
554
tokenbot
tokenbot
CLANKER
$ 12.55
+0.56%
-3.02%
-5.71%
$ 12.37M
$ 10.88K
555
FIRO
FIRO
FIRO
$ 0.6561
+0.12%
-1.02%
-0.68%
$ 12.30M
$ 146.23K
556
CHR
CHR
CHR
$ 0.0126
+0.32%
-1.02%
-4.70%
$ 12.24M
$ 4.17M
557
Celer Network
Celer Network
CELR
$ 0.001566
+1.04%
-0.26%
-5.74%
$ 12.18M
$ 35.52M
558
SynFutures
SynFutures
F
$ 0.002838
+0.39%
-0.28%
-12.05%
$ 12.17M
$ 19.33M
559
Sonic SVM
Sonic SVM
SONIC
$ 0.01819
+0.11%
+0.56%
-18.44%
$ 12.12M
$ 3.20M
560
Orchid
Orchid
OXT
$ 0.012152
-2.43%
+3.14%
-15.12%
$ 12.11M
$ 7.98M
561
MUBARAK
MUBARAK
MUBARAK
$ 0.012011
+0.49%
-3.94%
+10.16%
$ 12.08M
$ 15.28M
562
Radicle
Radicle
RAD
$ 0.2027
+0.60%
-0.88%
-5.15%
$ 11.97M
$ 270.46K
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.01319
0.00%
+2.17%
-2.37%
$ 11.96M
$ 64.59K
564
$ 75.46
-0.20%
-0.49%
-2.00%
$ 11.93M
$ 760.13
565
OG
OG
OG
$ 2.531
+0.04%
+0.36%
-3.15%
$ 11.88M
$ 26.33K
566
BICONOMY
BICONOMY
BICO
$ 0.01176
+0.94%
+1.20%
-12.85%
$ 11.80M
$ 5.70M
567
$ 16.21
+0.06%
0.00%
-1.04%
$ 11.76M
$ 3.42K
568
OLAXBT
OLAXBT
AIO
$ 0.05166
+1.55%
-7.48%
-54.23%
$ 11.73M
$ 4.49M
569
Coin98
Coin98
C98
$ 0.01172
+0.60%
-0.34%
-8.88%
$ 11.70M
$ 4.50M
570
$ 0.01637
-0.30%
-2.27%
-8.55%
$ 11.66M
$ 3.26M
571
ROGIN.AI
ROGIN.AI
ROG
$ 0.1721
0.00%
-7.61%
-23.75%
$ 11.64M
$ 31.18K
572
INFINIT
INFINIT
IN
$ 0.03346
+0.78%
-0.33%
-17.16%
$ 11.55M
$ 1.98M
573
Gains Network
Gains Network
GNS
$ 0.4893
+0.14%
-0.06%
-8.26%
$ 11.50M
$ 113.86K
574
Adventure Gold
Adventure Gold
AGLD
$ 0.1475
+0.14%
+1.72%
-2.24%
$ 11.45M
$ 375.86K
575
Boundless
Boundless
ZKC
$ 0.03763
+0.05%
+0.11%
-11.13%
$ 11.30M
$ 1.86M
576
$ 107.65
+0.15%
+0.12%
+2.53%
$ 11.29M
$ 594.07
577
$ 89.42
+0.39%
+0.17%
-6.47%
$ 11.25M
$ 610.97
578
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11296
+0.83%
-1.60%
-7.15%
$ 11.22M
$ 563.66K
579
$ 111.57
+0.20%
+0.34%
+0.31%
$ 11.17M
$ 577.61
580
FLock.io
FLock.io
FLOCK
$ 0.02856
+0.25%
+0.81%
-9.21%
$ 11.10M
$ 1.18M
581
Diamante
Diamante
DIAM
$ 0.005538
+0.25%
-0.98%
-4.55%
$ 10.99M
$ 9.82M
582
Orderly Network
Orderly Network
ORDER
$ 0.0283
+0.36%
-0.35%
-13.80%
$ 10.95M
$ 1.98M
583
JOE
JOE
JOE
$ 0.02395
+0.76%
+1.27%
-15.41%
$ 10.94M
$ 2.41M
584
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016427
+0.91%
-9.80%
-6.63%
$ 10.93M
$ 139.90M
585
Test
Test
TST
$ 0.011455
+0.44%
-5.25%
-2.69%
$ 10.75M
$ 9.30M
586
Gods Unchained
Gods Unchained
GODS
$ 0.02467
-1.78%
-6.77%
+14.50%
$ 10.74M
$ 2.67M
587
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001679
+0.30%
0.00%
-7.49%
$ 10.74M
$ 354.83M
588
StablR USD
StablR USD
USDR
$ 0.5002
0.00%
-1.46%
+66.35%
$ 10.68M
$ 454.07
589
SCRT
SCRT
SCRT
$ 0.03114
+0.91%
+4.61%
-19.38%
$ 10.67M
$ 1.95M
590
Simons Cat
Simons Cat
CAT
$ 0.00000138
+0.14%
-1.77%
0.00%
$ 10.47M
$ 40.67B
591
HP
HP
HP
$ 0.007488
+0.01%
+0.28%
-13.58%
$ 10.37M
$ 3.13M
592
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 126.86
0.00%
-1.11%
-3.16%
$ 10.31M
$ 3.98
593
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013812
-0.91%
-3.91%
+7.59%
$ 10.27M
$ 3.98M
594
Autonomi
Autonomi
AUTONOMI
$ 0.03057
-0.16%
+6.04%
-37.99%
$ 10.23M
$ 4.35M
595
$ 412.73
0.00%
+0.44%
+0.10%
$ 10.10M
$ 131.45
596
KAIO
KAIO
KAIO
$ 0.01472
+0.54%
-0.60%
-15.99%
$ 10.10M
$ 4.02M
597
Katana Network
Katana Network
KAT
$ 0.004317
+0.21%
-1.31%
-9.82%
$ 10.09M
$ 26.24M
598
Origin
Origin
OGN
$ 0.01519
+0.20%
+2.09%
-10.24%
$ 10.07M
$ 3.71M
599
ERA
ERA
ERA
$ 0.06723
+0.24%
-0.95%
-15.23%
$ 10.04M
$ 1.06M
600
USAT
USAT
USAT
$ 0.9999
-0.01%
+0.01%
0.00%
$ 10.00M
$ 56.69K
601
PONKE
PONKE
PONKE
$ 0.01804
+0.11%
-2.49%
-5.61%
$ 10.00M
$ 3.11M
602
Doodles
Doodles
DOOD
$ 0.001284
+0.47%
-1.62%
-15.86%
$ 9.98M
$ 47.67M
603
INIT
INIT
INIT
$ 0.05097
+0.12%
+2.07%
-7.75%
$ 9.95M
$ 1.10M
604
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04301
+1.30%
-7.77%
-13.89%
$ 9.85M
$ 2.78M
605
SuperRare
SuperRare
RARE
$ 0.01194
+0.59%
+0.08%
-6.29%
$ 9.84M
$ 5.66M
606
Lagrange
Lagrange
LA
$ 0.05125
+0.37%
-2.67%
-34.23%
$ 9.84M
$ 1.36M
607
$ 471.96
+0.18%
-1.17%
-12.43%
$ 9.72M
$ 121.78
608
IX Swap
IX Swap
IXS
$ 0.0538
+0.37%
-3.06%
-9.26%
$ 9.70M
$ 1.06M
609
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.0174
+0.06%
-1.25%
-8.82%
$ 9.66M
$ 3.28M
610
Newton Protocol
Newton Protocol
NEWT
$ 0.03995
+0.15%
-0.32%
-10.73%
$ 9.64M
$ 1.38M
611
QUAI
QUAI
QUAI
$ 0.01229
+0.07%
+5.17%
-21.76%
$ 9.61M
$ 7.64M
612
$ 79.72
+0.18%
-0.06%
-1.56%
$ 9.57M
$ 668.59
613
Prompt
Prompt
PROMPT
$ 0.02091
+0.19%
+1.08%
-1.25%
$ 9.53M
$ 3.28M
614
$ 93.08
+0.42%
-0.23%
-2.46%
$ 9.52M
$ 648.91
615
MWX AI
MWX AI
MWXT
$ 0.05673
-0.07%
+0.11%
-4.07%
$ 9.51M
$ 1.43M
616
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009582
+0.84%
-0.50%
-23.83%
$ 9.47M
$ 6.09M
617
4
4
4
$ 0.00942
+1.08%
-2.56%
-6.51%
$ 9.45M
$ 35.55M
618
Space and Time
Space and Time
SXT
$ 0.006751
-0.66%
+0.13%
-0.68%
$ 9.45M
$ 12.34M
619
ALI
ALI
ALI
$ 0.001023
-0.38%
-1.05%
-7.67%
$ 9.44M
$ 5.07M
620
Dolomite
Dolomite
DOLO
$ 0.0213
+0.42%
+2.20%
-5.37%
$ 9.42M
$ 2.41M
621
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005303
+0.02%
+0.46%
-1.91%
$ 9.41M
$ 42.31M
622
Boba
Boba
BOBA
$ 0.01896
+0.26%
+0.96%
-2.22%
$ 9.35M
$ 3.06M
623
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009479
-0.60%
-0.94%
-18.05%
$ 9.34M
$ 6.14M
624
Resistance Dog
Resistance Dog
REDO
$ 0.09327
+0.24%
-6.25%
-16.11%
$ 9.33M
$ 653.41K
625
AriaAI
AriaAI
ARIA
$ 0.02713
-0.26%
+1.46%
-2.06%
$ 9.33M
$ 2.47M
626
KishuInu
KishuInu
KISHU
$ 0.00000000009973
-0.76%
-6.72%
-14.12%
$ 9.31M
$ 583.19T
627
Ninja Squad Token
Ninja Squad Token
NST
$ 1.068
+0.19%
+0.09%
-5.57%
$ 9.21M
$ 77.73K
628
KernelDAO
KernelDAO
KERNEL
$ 0.03204
+0.50%
-0.34%
-6.94%
$ 9.17M
$ 1.69M
629
BENQI
BENQI
BENQI
$ 0.001257
+0.96%
+2.61%
+0.64%
$ 9.06M
$ 45.55M
630
Heima
Heima
HEI
$ 0.08829
-5.33%
+13.34%
-2.95%
$ 9.03M
$ 1.16M
631
Fartboy
Fartboy
FARTBOY
$ 0.008982
-0.37%
-2.72%
-8.48%
$ 9.00M
$ 6.55M
632
Limitless
Limitless
LMTS
$ 0.06765
+0.25%
+0.80%
+1.60%
$ 8.96M
$ 799.54K
633
Koma Inu
Koma Inu
KOMA
$ 0.01616
+1.44%
-39.26%
+91.24%
$ 8.94M
$ 36.66M
634
Redbelly Network
Redbelly Network
RBNT
$ 0.003362
-0.06%
-1.17%
-6.76%
$ 8.92M
$ 17.05M
635
$ 470.31
0.00%
-0.86%
-1.42%
$ 8.91M
$ 118.07
636
Vow
Vow
VOW
$ 0.02496
+0.32%
-0.24%
-12.08%
$ 8.89M
$ 2.88M
637
Everlyn AI
Everlyn AI
LYN
$ 0.03501
+0.12%
+0.55%
-6.60%
$ 8.87M
$ 3.37M
638
VERONA
VERONA
VERONA
$ 0.123
+0.89%
-12.33%
+9.03%
$ 8.81M
$ 265.22K
639
AVAIL
AVAIL
AVAIL
$ 0.002273
-0.04%
-0.35%
-7.84%
$ 8.79M
$ 22.26M
640
Citrea
Citrea
CTR
$ 0.007367
-0.11%
-2.34%
-7.95%
$ 8.77M
$ 7.94M
641
Moonbeam
Moonbeam
GLMR
$ 0.007444
+0.57%
-3.04%
-12.97%
$ 8.74M
$ 7.06M
642
$ 0.004622
+0.09%
-0.50%
-3.19%
$ 8.64M
$ 12.26M
643
Vine Coin
Vine Coin
VINE
$ 0.008588
+1.02%
+0.03%
-7.74%
$ 8.60M
$ 7.44M
644
Opinion
Opinion
OPN
$ 0.04725
+0.40%
+0.70%
-21.71%
$ 8.56M
$ 1.32M
645
HARRY
HARRY
HARRY
$ 0.008573
+1.20%
-0.58%
-17.37%
$ 8.53M
$ 6.48M
646
balancer
balancer
BAL
$ 0.11973
-6.12%
+19.05%
+3.32%
$ 8.51M
$ 778.03K
647
DeAgentAI
DeAgentAI
AIA
$ 0.06468
+0.57%
+5.55%
-2.13%
$ 8.45M
$ 2.50M
648
Eesee
Eesee
ESE
$ 0.008891
-0.30%
-4.36%
+8.63%
$ 8.39M
$ 6.91M
649
Portal
Portal
PORTAL
$ 0.009806
+0.33%
+0.53%
-4.02%
$ 8.38M
$ 6.59M
650
heyAura
heyAura
ADX
$ 0.056
0.00%
+0.54%
-2.09%
$ 8.30M
$ 17.44K
651
BeatSwap
BeatSwap
BTX
$ 0.036822
+0.73%
-0.04%
+35.81%
$ 8.29M
$ 5.50M
652
The AI Prophecy
The AI Prophecy
ACT
$ 0.008745
+0.13%
-1.48%
-3.97%
$ 8.28M
$ 7.49M
653
FirmaChain
FirmaChain
FCT2
$ 0.00681
+0.29%
-0.44%
-11.90%
$ 8.26M
$ 827.68K
654
Stakestone
Stakestone
STO
$ 0.03676
-0.14%
-1.11%
-11.22%
$ 8.26M
$ 1.54M
655
Telos
Telos
TLOS
$ 0.018216
-0.16%
+5.15%
+25.50%
$ 8.22M
$ 4.51M
656
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008195
+0.53%
+5.11%
-6.32%
$ 8.18M
$ 7.02M
657
READY
READY
READY
$ 0.008109
+0.28%
-9.12%
+9.63%
$ 8.11M
$ 4.82M
658
Bert
Bert
BERT
$ 0.008405
-0.10%
-3.39%
-10.87%
$ 8.09M
$ 6.55M
659
FAR Labs
FAR Labs
FAR
$ 0.001668
0.00%
-0.30%
-13.76%
$ 8.08M
$ 13.12M
660
Abelian
Abelian
ABEL
$ 0.06812
-0.01%
+0.26%
-11.48%
$ 8.05M
$ 162.18K
661
Bubblemaps
Bubblemaps
BMT
$ 0.01188
-0.17%
+3.31%
-1.33%
$ 8.03M
$ 5.40M
662
VANRY
VANRY
VANRY
$ 0.003353
+0.75%
-2.83%
-12.22%
$ 7.99M
$ 21.65M
663
yieldbasis
yieldbasis
YB
$ 0.06534
+0.58%
-1.67%
-10.02%
$ 7.98M
$ 847.19K
664
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4898
0.00%
-0.29%
-6.22%
$ 7.87M
$ 145.16K
665
Toko Token
Toko Token
TKO
$ 0.04672
+0.11%
+2.43%
+0.22%
$ 7.86M
$ 1.19M
666
SOPH
SOPH
SOPH
$ 0.003929
+0.05%
-0.81%
-12.22%
$ 7.86M
$ 13.43M
667
Decentrawood
Decentrawood
DEOD
$ 0.016824
-0.12%
+5.88%
+4.02%
$ 7.81M
$ 7.59M
668
Stader
Stader
SD
$ 0.1098
-0.72%
+1.76%
+1.86%
$ 7.75M
$ 528.87K
669
UCN
UCN
UCN
$ 154.89
-0.30%
+1.97%
-0.29%
$ 7.75M
$ 532.54
670
WilderWorld
WilderWorld
WILD
$ 0.01549
+0.26%
-0.96%
-5.62%
$ 7.73M
$ 3.62M
671
Forta
Forta
FORT
$ 0.01217
+0.08%
-2.09%
-0.41%
$ 7.73M
$ 4.30M
672
Bella
Bella
BEL
$ 0.09646
+0.39%
-0.23%
-4.57%
$ 7.72M
$ 574.94K
673
Aura
Aura
AURASOL
$ 0.008066
+0.31%
+3.45%
-0.12%
$ 7.72M
$ 7.32M
674
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4764
+0.51%
-0.23%
-6.83%
$ 7.69M
$ 122.59K
675
Ava AI
Ava AI
AVAAI
$ 0.007696
-0.23%
+4.50%
-3.81%
$ 7.67M
$ 8.38M
676
PepeCoin
PepeCoin
PEPECOIN
$ 0.07128
+0.03%
-1.45%
+15.36%
$ 7.64M
$ 788.40K
677
TARS Protocol
TARS Protocol
TAI
$ 0.008643
+0.71%
+1.62%
-6.76%
$ 7.55M
$ 6.42M
678
Energy Web
Energy Web
EWT
$ 0.2502
-0.04%
-4.75%
-11.21%
$ 7.53M
$ 96.67K
679
AS Roma
AS Roma
ASR
$ 0.8621
-0.12%
+1.19%
-1.76%
$ 7.39M
$ 65.29K
680
Maverick Protocol
Maverick Protocol
MAV
$ 0.007929
+0.76%
-0.83%
-10.90%
$ 7.36M
$ 6.69M
681
$ 269.02
-0.37%
-0.81%
+15.12%
$ 7.35M
$ 208.23
682
$ 65.7
+0.43%
+1.52%
+0.88%
$ 7.32M
$ 833.74
683
Drift Protocol
Drift Protocol
DRIFT
$ 0.01187
+0.34%
-2.14%
-6.08%
$ 7.28M
$ 4.66M
684
Hashflow
Hashflow
HFT
$ 0.008741
+1.10%
+1.18%
-10.55%
$ 7.26M
$ 6.21M
685
PEP
PEP
PEP
$ 0.0000702
0.00%
+2.03%
+11.25%
$ 7.23M
$ 14.24M
686
MyShell Token
MyShell Token
SHELL
$ 0.01831
+0.05%
+0.77%
-12.37%
$ 7.15M
$ 3.73M
687
Dymension
Dymension
DYM
$ 0.01312
+0.77%
-0.38%
-12.47%
$ 7.10M
$ 4.48M
688
Fusionist
Fusionist
ACE
$ 0.06744
+1.23%
+3.36%
-16.43%
$ 7.04M
$ 1.19M
689
Daddy Tate
Daddy Tate
DADDY
$ 0.011746
+0.04%
-7.61%
+0.36%
$ 6.98M
$ 5.06M
690
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3208
+0.69%
+0.56%
+1.16%
$ 6.86M
$ 199.62K
691
swarms
swarms
SWARMS
$ 0.006917
+0.15%
+0.81%
-1.99%
$ 6.85M
$ 9.37M
692
GUNZ
GUNZ
GUN
$ 0.002845
-0.14%
-3.81%
-19.51%
$ 6.74M
$ 19.61M
693
THENA
THENA
THE
$ 0.05084
+0.36%
-2.32%
-9.57%
$ 6.72M
$ 1.25M
694
Peercoin
Peercoin
PPC
$ 0.222
0.00%
-0.05%
-3.27%
$ 6.72M
$ 2.14K
695
Gitcoin
Gitcoin
GTC
$ 0.07614
+0.09%
+5.84%
+10.57%
$ 6.71M
$ 827.39K
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2652
+0.46%
-1.34%
-5.16%
$ 6.70M
$ 207.78K
697
FIGHT
FIGHT
FIGHT
$ 0.003329
-0.52%
+1.15%
-1.30%
$ 6.70M
$ 108.22M
698
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008168
-0.22%
-2.31%
-6.57%
$ 6.66M
$ 6.73M
699
Nimiq
Nimiq
NIM
$ 0.000466
+0.22%
-0.21%
-4.51%
$ 6.59M
$ 30.30M
700
$ 234.36
-0.36%
-0.63%
-11.16%
$ 6.59M
$ 232.47
701
Soil
Soil
SOIL
$ 0.09422
-0.37%
-1.58%
-16.07%
$ 6.55M
$ 211.79K
702
Quilibrium
Quilibrium
WQUIL
$ 0.00725
0.00%
-0.69%
-11.03%
$ 6.48M
$ 6.36K
703
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01526
+0.33%
+1.13%
-4.16%
$ 6.47M
$ 3.99M
704
$ 389.99
+0.11%
-0.30%
0.00%
$ 6.45M
$ 153.84
705
Fuel
Fuel
FUEL
$ 0.00077
0.00%
-3.75%
+11.59%
$ 6.41M
$ 3.96M
706
$ 556.33
-0.01%
-0.20%
-7.44%
$ 6.37M
$ 101.05
707
Resolv
Resolv
RESOLV
$ 0.01565
+0.45%
-0.38%
-17.94%
$ 6.36M
$ 4.59M
708
LUKSO
LUKSO
LYX
$ 0.2076
-0.05%
-0.72%
-9.68%
$ 6.35M
$ 118.79K
709
ORIGYN
ORIGYN
OGY
$ 0.0008031
-0.05%
-0.50%
-3.27%
$ 6.28M
$ 68.98M
710
$ 144.94
-1.16%
-0.77%
-10.11%
$ 6.27M
$ 409.54
711
Access Protocol
Access Protocol
ACS
$ 0.0001221
+0.08%
-4.62%
-4.17%
$ 6.26M
$ 452.71M
712
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0496
+0.81%
-2.54%
-1.38%
$ 6.25M
$ 9.96M
713
Delysium
Delysium
AGI
$ 0.003101
+0.06%
-1.74%
-13.48%
$ 6.24M
$ 16.27M
714
StablR Euro
StablR Euro
EURR
$ 0.5238
0.00%
-1.23%
-6.33%
$ 6.22M
$ 56.93
715
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02529
+0.20%
-1.76%
-7.03%
$ 6.21M
$ 2.41M
716
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1417
+1.26%
+9.58%
-1.50%
$ 6.20M
$ 716.51K
717
Agoras
Agoras
AGRS
$ 0.2076
-0.57%
-0.48%
-5.68%
$ 6.20M
$ 57.03K
718
Apu Apustaja
Apu Apustaja
APU
$ 0.00001819
0.00%
-3.55%
-7.71%
$ 6.15M
$ 88.56M
719
OmiseGo
OmiseGo
OMG
$ 0.04385
+0.14%
+0.16%
-8.25%
$ 6.12M
$ 1.33M
720
Marlin POND
Marlin POND
POND
$ 0.0007498
-0.76%
+0.18%
-7.81%
$ 6.11M
$ 79.29M
721
X Empire
X Empire
XEMPIRE
$ 0.000008878
+0.03%
-0.53%
-10.65%
$ 6.09M
$ 6.20B
722
Quickswap
Quickswap
QUICK
$ 0.007977
-0.16%
+0.55%
+1.25%
$ 6.07M
$ 6.73M
723
SYMM
SYMM
SYMM
$ 0.0367
+0.55%
+6.69%
-1.34%
$ 6.06M
$ 182.94K
724
AUKI
AUKI
AUKI
$ 0.004804
0.00%
-1.67%
-10.24%
$ 6.05M
$ 620.36K
725
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04808
-2.48%
-5.10%
-11.15%
$ 6.05M
$ 3.96M
726
SquidGrow
SquidGrow
SQGROW
$ 0.006047
-0.08%
+3.49%
+7.83%
$ 6.05M
$ 7.06M
727
MARBLEX
MARBLEX
MBX
$ 0.02189
-0.05%
+0.93%
-11.60%
$ 6.04M
$ 2.69M
728
MANSORY
MANSORY
MNSRY
$ 0.006664
+0.20%
-1.05%
-3.77%
$ 5.99M
$ 4.99M
729
Cookie DAO
Cookie DAO
COOKIE
$ 0.00781
+1.60%
-2.72%
-8.27%
$ 5.98M
$ 7.52M
730
TOWNS
TOWNS
TOWNS
$ 0.001968
+0.26%
-2.65%
-9.39%
$ 5.95M
$ 30.20M
731
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005935
-0.44%
-1.04%
+9.64%
$ 5.92M
$ 10.59M
732
$ 63.48
+0.79%
-0.23%
-3.30%
$ 5.91M
$ 851.66
733
Supra
Supra
SUPRA
$ 0.0002035
+0.15%
-1.61%
-7.08%
$ 5.87M
$ 489.06M
734
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4458
+0.02%
+0.34%
-5.48%
$ 5.83M
$ 132.52K
735
ELA
ELA
ELA
$ 0.26
0.00%
-4.32%
+0.88%
$ 5.83M
$ 1.85K
736
Radio Caca
Radio Caca
RACA
$ 0.00001414
-0.21%
+0.93%
+4.98%
$ 5.82M
$ 4.22B
737
Puffer
Puffer
PUFFER
$ 0.012
-0.83%
-1.64%
-11.76%
$ 5.81M
$ 4.80M
738
Bitrise
Bitrise
BRISE
$ 0.00000001464
-0.61%
-2.14%
-2.21%
$ 5.79M
$ 3.72T
739
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01239
0.00%
+0.08%
+7.98%
$ 5.74M
$ 58.48K
740
Autonolas
Autonolas
OLAS
$ 0.02572
+0.04%
+0.47%
-3.89%
$ 5.74M
$ 2.35M
741
$ 0.00233
-0.86%
-4.96%
-25.08%
$ 5.71M
$ 3.92M
742
Alltoscan
Alltoscan
ATS
$ 0.07656
+0.37%
-1.07%
+18.91%
$ 5.70M
$ 4.23M
743
MAPO
MAPO
MAPO
$ 0.0009132
-0.18%
+0.48%
-9.06%
$ 5.67M
$ 31.31M
744
Paal AI
Paal AI
PAAL
$ 0.00569
+0.23%
+7.18%
+9.90%
$ 5.63M
$ 11.10M
745
$ 227.16
+0.74%
+1.70%
+1.26%
$ 5.61M
$ 251.08
746
Polkastarter
Polkastarter
POLS
$ 0.05579
-0.59%
+1.38%
-4.11%
$ 5.53M
$ 992.15K
747
Phoenix
Phoenix
PHNIX
$ 0.000010426
-0.30%
-2.59%
-1.53%
$ 5.48M
$ 5.63B
748
Layer3
Layer3
L3
$ 0.004427
+0.14%
-3.46%
-6.70%
$ 5.44M
$ 12.65M
749
Pitbull
Pitbull
PIT
$ 0.0000000001343
+0.07%
+2.13%
+7.69%
$ 5.41M
$ 450.63T
750
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007426
+3.40%
+1.16%
+9.35%
$ 5.40M
$ 123.76M
751
Upland
Upland
SPARKLET
$ 0.01998
0.00%
+0.05%
+0.35%
$ 5.34M
$ 3.00M
752
SmarDex
SmarDex
SDEX
$ 0.000543
0.00%
-1.99%
-6.38%
$ 5.32M
$ 5.59M
753
ELYSIA
ELYSIA
EL
$ 0.001085
0.00%
-0.28%
-10.86%
$ 5.30M
$ 66.01M
754
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002519
0.00%
+44.82%
+44.32%
$ 5.28M
$ 2.79M
755
$ 108.43
-0.18%
+0.02%
--
$ 5.28M
$ 514.95
756
BugsCoin
BugsCoin
BGSC
$ 0.0005527
-0.89%
+9.84%
-5.94%
$ 5.27M
$ 96.06M
757
Minswap
Minswap
MIN
$ 0.003064
-0.43%
+2.51%
+1.54%
$ 5.24M
$ 5.38M
758
COQ INU
COQ INU
COQ
$ 0.00000007526
-0.65%
-0.83%
-16.01%
$ 5.22M
$ 756.12B
759
$ 129.73
-0.28%
-0.64%
+7.98%
$ 5.21M
$ 444.09
760
LimeWire
LimeWire
LMWR
$ 0.011228
-0.98%
-3.49%
+12.10%
$ 5.19M
$ 5.23M
761
ZEPHYR
ZEPHYR
ZEPH
$ 0.472
-0.04%
+0.17%
-19.44%
$ 5.14M
$ 128.36K
762
Realio
Realio
RIO
$ 0.032
+1.65%
+0.16%
-4.84%
$ 5.12M
$ 630.01K
763
Brickken
Brickken
BKN
$ 0.06211
+1.75%
-0.10%
-10.05%
$ 5.10M
$ 1.37M
764
Hydranet
Hydranet
HDN
$ 0.02691
-0.33%
-2.85%
-6.24%
$ 5.06M
$ 2.31M
765
$ 1,157.17
0.00%
+0.43%
-3.22%
$ 5.04M
$ 52.38
766
SAGA
SAGA
SAGA
$ 0.01232
+0.66%
+0.08%
-7.81%
$ 4.96M
$ 5.99M
767
Manchester City Fan
Manchester City Fan
CITY
$ 0.3625
+0.30%
-0.60%
-5.13%
$ 4.93M
$ 157.87K
768
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01991
+0.51%
-4.26%
+1.23%
$ 4.92M
$ 6.59M
769
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0506
0.00%
-2.14%
-8.36%
$ 4.91M
$ 25.09K
770
CRETA
CRETA
CRETA
$ 0.001665
+0.60%
-0.12%
-2.85%
$ 4.88M
$ 6.26M
771
Zircuit
Zircuit
ZRC
$ 0.0008237
+0.58%
+6.69%
-1.44%
$ 4.87M
$ 71.13M
772
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006497
0.00%
+1.24%
-0.14%
$ 4.87M
$ 8.35M
773
Juventus
Juventus
JUV
$ 0.3109
-0.06%
-0.67%
-3.93%
$ 4.85M
$ 192.49K
774
Andy
Andy
ANDYETH
$ 0.000004812
+0.06%
-3.82%
+10.54%
$ 4.81M
$ 11.37B
775
Alephium
Alephium
ALPH
$ 0.03549
-0.47%
-7.37%
-7.68%
$ 4.79M
$ 2.51M
776
Pangolin
Pangolin
PNG
$ 0.02042
-0.34%
-1.40%
-3.68%
$ 4.77M
$ 2.80M
777
NetX
NetX
NETX
$ 0.2023
-0.10%
-6.06%
-8.88%
$ 4.70M
$ 290.17K
778
pumpBTC
pumpBTC
PUMPBTC
$ 0.009397
+0.30%
+0.52%
+2.00%
$ 4.66M
$ 6.15M
779
$ 1,210.34
+0.04%
-0.72%
-18.89%
$ 4.65M
$ 50.16
780
DAO Maker
DAO Maker
DAO
$ 0.022
-0.23%
-0.86%
-14.62%
$ 4.58M
$ 2.55M
781
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3447
-1.11%
+2.09%
-4.61%
$ 4.58M
$ 172.97K
782
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004518
-1.06%
-1.51%
+36.03%
$ 4.56M
$ 22.03M
783
Hemi
Hemi
HEMI
$ 0.00471
+0.19%
-0.24%
-5.34%
$ 4.56M
$ 16.35M
784
$ 93.86
+0.43%
-0.10%
+5.01%
$ 4.56M
$ 593.17
785
$ 588.59
+0.06%
-0.26%
-0.60%
$ 4.51M
$ 94.05
786
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006189
-0.24%
+0.46%
-4.77%
$ 4.50M
$ 9.08T
787
RHEA
RHEA
RHEA
$ 0.011448
+0.01%
-0.41%
-6.55%
$ 4.47M
$ 4.78M
788
LandWolf
LandWolf
LWOLF
$ 0.000004958
+0.04%
+0.80%
+6.28%
$ 4.44M
$ 4.34B
789
Open Loot
Open Loot
OL
$ 0.005544
+0.07%
-6.00%
+6.65%
$ 4.40M
$ 10.29M
790
MORI COIN
MORI COIN
MORI
$ 0.005528
-0.25%
-0.42%
-0.25%
$ 4.39M
$ 11.53M
791
New Kind of Network
New Kind of Network
NKN
$ 0.005445
+0.59%
+0.44%
-0.98%
$ 4.38M
$ 10.10M
792
Viction
Viction
VIC
$ 0.03416
+0.53%
-0.87%
-8.67%
$ 4.33M
$ 1.66M
793
Lingo
Lingo
LINGO
$ 0.008794
+0.86%
-0.87%
-8.06%
$ 4.31M
$ 6.41M
794
HOPR Token
HOPR Token
HOPR
$ 0.01257
0.00%
+1.21%
-4.19%
$ 4.29M
$ 4.34M
795
Bluefin
Bluefin
BLUE
$ 0.008702
-0.07%
+0.67%
-4.96%
$ 4.26M
$ 6.50M
796
PlatON
PlatON
LAT
$ 0.0006149
0.00%
+0.13%
+11.05%
$ 4.24M
$ 94.04M
797
$ 57.14
-0.05%
-0.59%
+0.79%
$ 4.22M
$ 984.28
798
$ 1.284
+0.08%
+0.16%
-1.98%
$ 4.21M
$ 43.28K
799
$ 108.43
-0.33%
-0.34%
-4.50%
$ 4.19M
$ 669.85
800
Mitosis
Mitosis
MITO
$ 0.02122
+0.14%
-2.21%
-9.74%
$ 4.17M
$ 2.66M
801
Nomina
Nomina
NOM
$ 0.001429
0.00%
-0.14%
-9.58%
$ 4.14M
$ 39.34M
802
Lava Network
Lava Network
LAVA
$ 0.01546
-0.06%
+0.32%
-7.20%
$ 4.09M
$ 3.47M
803
$ 89.22
-0.49%
+0.79%
+7.64%
$ 4.06M
$ 639.97
804
PIBBLE
PIBBLE
PIB
$ 0.000134
0.00%
+7.98%
-2.76%
$ 3.97M
$ 145.75M
805
FWOG
FWOG
FWOG
$ 0.004053
+0.17%
-1.48%
+3.02%
$ 3.96M
$ 14.51M
806
Hey Anon
Hey Anon
ANON
$ 0.2859
-0.07%
+0.92%
-11.75%
$ 3.93M
$ 201.96K
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01944
-0.05%
-1.02%
-12.59%
$ 3.91M
$ 67.67K
808
Sperax
Sperax
SPA
$ 0.001905
+0.58%
-0.47%
-11.55%
$ 3.90M
$ 28.84M
809
Oraichain
Oraichain
ORAI
$ 0.2811
0.00%
-1.44%
+1.92%
$ 3.88M
$ 196.48K
810
DOGINME
DOGINME
DOGINME
$ 0.00005777
-0.07%
-2.40%
-11.35%
$ 3.88M
$ 943.14M
811
Messier
Messier
M87
$ 0.00000439
+0.46%
0.00%
-10.79%
$ 3.88M
$ 5.85B
812
$ 85.77
+0.01%
+0.43%
-11.15%
$ 3.87M
$ 648.63
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00387
+2.38%
+3.48%
-7.86%
$ 3.86M
$ 50.87K
814
Sport.Fun
Sport.Fun
FUN
$ 0.02074
+0.39%
+1.18%
-7.36%
$ 3.67M
$ 4.22M
815
Scroll
Scroll
SCR
$ 0.01959
+0.10%
+1.74%
-9.04%
$ 3.67M
$ 2.53M
816
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2696
-0.41%
+0.37%
-3.93%
$ 3.66M
$ 218.42K
817
Neon EVM
Neon EVM
NEON
$ 0.01519
-0.26%
-4.69%
-20.74%
$ 3.65M
$ 3.78M
818
SIX
SIX
SIX
$ 0.00427
+0.23%
+0.71%
-12.83%
$ 3.64M
$ 48.65M
819
Klever
Klever
KLV
$ 0.0004114
+0.42%
-0.58%
-2.15%
$ 3.64M
$ 137.30M
820
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1622
+0.37%
+0.12%
+0.81%
$ 3.64M
$ 361.93K
821
Lofi
Lofi
LOFI
$ 0.003633
0.00%
-0.98%
-4.19%
$ 3.63M
$ 96.69K
822
PussFi
PussFi
PUSS
$ 0.004101
+0.07%
+0.47%
-1.94%
$ 3.60M
$ 8.98M
823
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5067
0.00%
+0.52%
-3.52%
$ 3.58M
$ 624.83
824
GROK
GROK
GROK
$ 0.0005607
+1.15%
-1.84%
+10.99%
$ 3.55M
$ 93.36M
825
Harvest Finance
Harvest Finance
FARM
$ 5.249
-1.26%
-2.95%
-4.35%
$ 3.52M
$ 12.88K
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003776
-0.16%
-0.58%
-7.59%
$ 3.52M
$ 153.12M
827
Solv Protocol
Solv Protocol
SOLV
$ 0.002364
+0.38%
-0.47%
-8.19%
$ 3.49M
$ 22.35M
828
Marina Protocol
Marina Protocol
BAY
$ 0.017329
-0.39%
+5.41%
-18.63%
$ 3.45M
$ 3.46M
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04433
+1.25%
+0.27%
-3.02%
$ 3.45M
$ 389.72K
830
$ 291.1
-0.42%
-0.40%
-1.20%
$ 3.39M
$ 205.31
831
SuiNS
SuiNS
NS
$ 0.01133
-0.18%
+2.17%
-5.04%
$ 3.38M
$ 4.68M
832
Destra Network
Destra Network
DSYNC
$ 0.003493
+0.32%
-0.74%
-12.05%
$ 3.38M
$ 16.29M
833
BitShares
BitShares
BTS
$ 0.0010668
+5.25%
+5.99%
+6.12%
$ 3.35M
$ 77.17M
834
$ 0.01951
0.00%
-3.38%
-14.95%
$ 3.32M
$ 42.89K
835
GamerCoin
GamerCoin
GHX
$ 0.00509
-0.06%
+1.70%
-11.18%
$ 3.31M
$ 11.01M
836
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07167
+1.62%
-1.34%
-10.69%
$ 3.30M
$ 905.44K
837
$ 123.23
+0.25%
+0.14%
+7.41%
$ 3.29M
$ 423.79
838
$ 100.18
+0.22%
-1.17%
-0.69%
$ 3.29M
$ 558.62
839
GAIB
GAIB
GAIB
$ 0.016
-0.13%
-0.13%
+13.91%
$ 3.27M
$ 3.47M
840
unstable coin
unstable coin
USDUC
$ 0.003293
+0.31%
-10.34%
-18.28%
$ 3.27M
$ 16.97M
841
ABBC Coin
ABBC Coin
ABBC
$ 0.003588
0.00%
+19.89%
+23.48%
$ 3.25M
$ 12.99K
842
Gems
Gems
GEMS
$ 0.00543
-0.26%
-1.49%
-2.71%
$ 3.24M
$ 14.42M
843
Trustswap
Trustswap
TRUSTSWAP
$ 0.03215
+0.03%
-1.37%
-9.32%
$ 3.24M
$ 186.07K
844
PIVX
PIVX
PIVX
$ 0.03265
+0.46%
+1.64%
-6.70%
$ 3.20M
$ 1.71M
845
$ 150.56
+0.24%
-1.07%
-13.74%
$ 3.20M
$ 345.30
846
Star Atlas
Star Atlas
ATLAS
$ 0.000138
-0.78%
+0.79%
-9.22%
$ 3.18M
$ 21.67M
847
$ 1,638.41
-0.05%
0.00%
-6.83%
$ 3.18M
$ 35.20
848
$ 26.55
-0.11%
-0.04%
+1.38%
$ 3.16M
$ 2.11K
849
$ 76.36
+0.01%
+1.08%
-1.29%
$ 3.10M
$ 746.67
850
Propchain
Propchain
PROPC
$ 0.07197
-0.04%
+1.44%
-6.22%
$ 3.05M
$ 563.58K
851
Hyperion
Hyperion
RION
$ 0.16
+0.06%
-1.72%
-3.03%
$ 3.04M
$ 338.05K
852
$ 363.83
-0.12%
+1.41%
+1.60%
$ 3.04M
$ 154.99
853
Swell Network
Swell Network
SWELL
$ 0.0006129
-0.10%
+0.63%
-11.77%
$ 3.02M
$ 85.61M
854
$ 118.09
+1.41%
-0.40%
+1.01%
$ 2.98M
$ 492.06
855
Electra Protocol
Electra Protocol
XEP
$ 0.0001652
-0.31%
-3.12%
+1.70%
$ 2.97M
$ 354.22M
856
$ 226.69
-0.26%
+0.11%
+6.19%
$ 2.95M
$ 242.23
857
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1934
+1.31%
-11.62%
+17.84%
$ 2.89M
$ 252.28K
858
Rainbow
Rainbow
RNBW
$ 0.01374
+0.15%
+2.92%
-2.28%
$ 2.88M
$ 4.49M
859
$ 123.27
+0.87%
+0.78%
+0.40%
$ 2.82M
$ 465.90
860
NEXA
NEXA
NEXA
$ 0.0000004838
+1.85%
+2.13%
+11.60%
$ 2.81M
$ 35.53B
861
Altura
Altura
ALU
$ 0.002874
+0.32%
-5.30%
-16.13%
$ 2.81M
$ 15.54M
862
Roam
Roam
ROAM
$ 0.007953
+0.33%
-2.03%
+3.79%
$ 2.81M
$ 6.87M
863
OCTA
OCTA
OCTA
$ 0.07034
+1.59%
-1.89%
-9.38%
$ 2.81M
$ 1.15M
864
daGama
daGama
DGMA
$ 0.0215
0.00%
-0.19%
-13.80%
$ 2.79M
$ 4.27M
865
NATIX Network
NATIX Network
NATIX
$ 0.0000688
0.00%
+2.12%
-2.93%
$ 2.79M
$ 122.24M
866
Major
Major
MAJOR
$ 0.03316
+0.15%
+1.03%
-4.54%
$ 2.77M
$ 1.77M
867
$ 201.35
+0.17%
-0.62%
-0.15%
$ 2.77M
$ 274.52
868
Wen
Wen
WEN
$ 0.000003826
+0.11%
-6.66%
-18.87%
$ 2.77M
$ 14.22B
869
Ancient8
Ancient8
A8
$ 0.004895
+0.57%
+9.90%
+2.66%
$ 2.74M
$ 10.71M
870
PaLM AI
PaLM AI
PALMAI
$ 0.0353
0.00%
-6.12%
-9.25%
$ 2.72M
$ 12.64K
871
DeLorean
DeLorean
DMC
$ 0.0003916
-0.10%
-1.23%
-7.05%
$ 2.71M
$ 93.25M
872
$ 137.92
-0.80%
+3.58%
+7.18%
$ 2.71M
$ 700.16
873
GME
GME
GME
$ 0.0003955
+0.62%
-6.34%
-5.02%
$ 2.70M
$ 132.95M
874
PX
PX
PX
$ 0.0138
0.00%
+2.99%
-0.72%
$ 2.70M
$ 109.25K
875
Avalon
Avalon
AVL
$ 0.01662
-0.06%
-3.26%
-18.06%
$ 2.69M
$ 3.59M
876
$ 147.58
-0.39%
+0.22%
-2.37%
$ 2.66M
$ 379.42
877
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2144
-0.65%
-0.69%
+3.98%
$ 2.66M
$ 331.50K
878
Dingocoin
Dingocoin
DINGO
$ 0.00002298
-0.09%
+10.05%
+6.48%
$ 2.65M
$ 523.45M
879
PeiPei
PeiPei
PEIPEI
$ 0.000000006263
0.00%
-1.09%
-4.93%
$ 2.63M
$ 197.82B
880
$ 276.83
+0.02%
+1.40%
+3.29%
$ 2.62M
$ 200.53
881
$ 48.29
-0.23%
+0.15%
-7.00%
$ 2.62M
$ 1.17K
882
MATH
MATH
MATH
$ 0.02255
0.00%
-0.22%
-0.70%
$ 2.58M
$ 2.45M
883
Aleph Zero
Aleph Zero
AZERO
$ 0.009659
+0.33%
+0.92%
+15.26%
$ 2.57M
$ 6.39M
884
Bellscoin
Bellscoin
BELLS
$ 0.04183
0.00%
+0.48%
-2.72%
$ 2.57M
$ 14.11K
885
Goldfinch
Goldfinch
GFI
$ 0.02924
-0.61%
-8.92%
-21.01%
$ 2.57M
$ 1.75M
886
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000619
+0.16%
-4.62%
+22.05%
$ 2.55M
$ 2.54B
887
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2558
+0.08%
+0.79%
-0.12%
$ 2.55M
$ 196.92K
888
Rayls
Rayls
RLS
$ 0.001689
-0.30%
-0.53%
-19.98%
$ 2.51M
$ 40.56M
889
$ 0.0014247
+0.90%
-0.69%
+6.65%
$ 2.50M
$ 44.76M
890
League of Traders
League of Traders
LOT
$ 0.006309
0.00%
+1.82%
+6.71%
$ 2.49M
$ 43.76M
891
Parcl
Parcl
PRCL
$ 0.00596
+0.85%
+1.71%
-5.25%
$ 2.46M
$ 1.19M
892
$ 334.48
+0.15%
+1.17%
+2.18%
$ 2.45M
$ 170.33
893
World of Dypians
World of Dypians
WOD
$ 0.00477
-2.74%
+3.82%
-18.37%
$ 2.44M
$ 9.46M
894
Dimitra Token
Dimitra Token
DMTR
$ 0.005014
-0.08%
+0.78%
-0.38%
$ 2.44M
$ 10.80M
895
$ 553.32
+0.14%
+0.47%
+14.78%
$ 2.41M
$ 98.76
896
Alephim
Alephim
ALEPH
$ 0.00968
0.00%
-0.10%
-3.20%
$ 2.39M
$ 5.40M
897
Niza
Niza
NIZA
$ 0.001574
-1.53%
+12.87%
+15.87%
$ 2.39M
$ 2.88M
898
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02445
0.00%
+1.58%
-1.88%
$ 2.39M
$ 3.53M
899
Forest Protocol
Forest Protocol
FOREST
$ 0.02115
0.00%
-2.48%
-6.76%
$ 2.38M
$ 2.40M
900
MINIMA
MINIMA
MINIMA
$ 0.00419
-0.47%
-4.10%
-7.68%
$ 2.33M
$ 8.25M
901
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002091
+0.63%
+0.77%
+6.22%
$ 2.33M
$ 419.13B
902
Aavegotchi
Aavegotchi
GHST
$ 0.04411
-0.14%
-0.45%
-0.83%
$ 2.33M
$ 1.25M
903
VOOI
VOOI
VOOI
$ 0.007389
-0.15%
-1.41%
-8.03%
$ 2.32M
$ 7.12M
904
$ 19.65
-0.05%
-1.01%
+0.67%
$ 2.29M
$ 2.64K
905
FEG Token
FEG Token
FEG
$ 0.00002638
0.00%
-3.48%
-5.11%
$ 2.28M
$ 962.14M
906
CEEK
CEEK
CEEK
$ 0.00282
-0.14%
-1.99%
-3.41%
$ 2.26M
$ 20.35M
907
$ 144.28
-0.08%
-0.14%
+2.46%
$ 2.26M
$ 369.94
908
$ 112.46
+0.48%
+0.43%
+2.19%
$ 2.25M
$ 501.82
909
Zeus Network
Zeus Network
ZEUS
$ 0.002366
-1.20%
-7.51%
-3.32%
$ 2.22M
$ 27.65M
910
Highstreet
Highstreet
HIGH
$ 0.02287
-0.82%
+0.22%
-13.49%
$ 2.21M
$ 2.39M
911
BRN Metaverse
BRN Metaverse
BRN
$ 0.07832
-0.33%
-1.92%
-8.49%
$ 2.20M
$ 638.61K
912
Symbiosis
Symbiosis
SIS
$ 0.02269
-0.09%
+1.11%
-16.12%
$ 2.20M
$ 3.95M
913
swarm
swarm
BZZ
$ 0.0412
-0.07%
-2.76%
-13.67%
$ 2.17M
$ 1.26M
914
B-Lucky
B-Lucky
LUCKY
$ 0.00215
+0.37%
+0.37%
+0.19%
$ 2.15M
$ 866.69K
915
Nodle
Nodle
NODL
$ 0.0003526
+0.89%
+0.78%
-0.60%
$ 2.13M
$ 20.90M
916
$ 106.99
+0.26%
-0.10%
+3.04%
$ 2.13M
$ 550.43
917
DOWGE
DOWGE
DJI6930
$ 0.002125
0.00%
+0.52%
+0.43%
$ 2.13M
$ 33.18M
918
Coupon Assets
Coupon Assets
CA
$ 0.21733
+0.09%
-0.10%
-0.06%
$ 2.10M
$ 376.10K
919
CreatorBid
CreatorBid
BID
$ 0.005441
0.00%
-0.62%
-2.02%
$ 2.10M
$ 10.12M
920
Reef
Reef
REEF
$ 0.00005675
-0.65%
-4.80%
-6.75%
$ 2.07M
$ 943.24M
921
$ 76.31
0.00%
-3.46%
-1.60%
$ 2.06M
$ 754.45
922
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018245
+0.58%
-0.90%
+11.41%
$ 2.06M
$ 45.35M
923
Allo
Allo
RWA
$ 0.001134
-0.18%
-1.13%
-3.16%
$ 2.04M
$ 43.76M
924
Numbers Protocol
Numbers Protocol
NUM
$ 0.002351
-1.22%
-0.87%
-13.64%
$ 2.04M
$ 58.44M
925
$ 369.07
-0.06%
+1.52%
+5.63%
$ 2.03M
$ 149.32
926
OpenVPP
OpenVPP
OVPP
$ 0.002438
+0.33%
-8.65%
-27.01%
$ 1.96M
$ 94.04M
927
OneFootball Credits
OneFootball Credits
OFC
$ 0.011854
+0.36%
+14.02%
+24.72%
$ 1.95M
$ 17.61M
928
STAT
STAT
STAT
$ 0.0217
0.00%
-0.82%
-5.93%
$ 1.93M
$ 3.61M
929
$ 1,110.04
-0.04%
+0.41%
+2.62%
$ 1.93M
$ 49.95
930
Streamflow
Streamflow
STREAM
$ 0.007843
+0.10%
+0.18%
-2.14%
$ 1.90M
$ 7.95M
931
TokenFi
TokenFi
TOKEN
$ 0.001882
+0.05%
-0.89%
-16.86%
$ 1.89M
$ 30.93M
932
PinLink
PinLink
PIN
$ 0.02129
-1.34%
-0.98%
-2.25%
$ 1.88M
$ 3.14M
933
Myro
Myro
MYRO
$ 0.001987
+0.05%
-3.65%
-9.88%
$ 1.87M
$ 28.85M
934
Trac Network
Trac Network
TNK
$ 0.11847
+0.19%
+2.08%
-3.64%
$ 1.86M
$ 458.80K
935
$ 308.27
+0.14%
-0.03%
-7.76%
$ 1.85M
$ 193.85
936
LinqAI
LinqAI
LNQ
$ 0.005171
+0.02%
-3.98%
-18.84%
$ 1.83M
$ 9.21M
937
XSwap
XSwap
XSWAP
$ 0.006101
0.00%
-0.73%
-1.97%
$ 1.82M
$ 44.58K
938
Humans.ai
Humans.ai
HEART
$ 0.0002235
0.00%
-5.93%
-12.80%
$ 1.80M
$ 114.04M
939
Coinweb
Coinweb
CWEB
$ 0.0007307
-0.07%
+0.45%
-0.23%
$ 1.79M
$ 75.34M
940
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000437
-0.43%
+0.05%
-14.12%
$ 1.79M
$ 12.89B
941
Arowana
Arowana
ARW
$ 0.07781
0.00%
-0.68%
+56.72%
$ 1.78M
$ 3.81K
942
Shido
Shido
SHIDO
$ 0.0001037
-0.67%
+5.17%
+1.27%
$ 1.77M
$ 318.03M
943
$ 292.62
-0.06%
-0.33%
+8.80%
$ 1.77M
$ 184.40
944
Syscoin
Syscoin
SYS
$ 0.001998
+0.72%
+7.44%
+9.42%
$ 1.75M
$ 31.94M
945
$ 1,043.76
+0.01%
-0.10%
-5.23%
$ 1.73M
$ 59.93
946
$ 361
+0.05%
+0.07%
+1.34%
$ 1.73M
$ 149.29
947
Vexanium
Vexanium
VEX
$ 0.002342
-1.84%
-1.10%
-3.66%
$ 1.72M
$ 22.58M
948
Propbase
Propbase
PROPS
$ 0.003478
+0.06%
-1.39%
+3.91%
$ 1.70M
$ 59.77M
949
Mysterium
Mysterium
MYST
$ 0.08476
-0.15%
+2.76%
-2.16%
$ 1.70M
$ 521.40K
950
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009742
+0.35%
+0.09%
-5.41%
$ 1.69M
$ 5,962.98T
951
Holdstation
Holdstation
HOLDSTATION
$ 0.2132
+0.99%
0.00%
+0.99%
$ 1.69M
$ 59.09K
952
Laqira Protocol
Laqira Protocol
LQR
$ 0.018946
+0.03%
+0.59%
-11.41%
$ 1.68M
$ 1.08M
953
Theoriq
Theoriq
THQ
$ 0.01042
+0.58%
-0.19%
-14.16%
$ 1.61M
$ 5.30M
954
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2759
+1.02%
-2.68%
+40.29%
$ 1.60M
$ 261.43K
955
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00173
-1.45%
-6.37%
-26.16%
$ 1.60M
$ 32.67M
956
Xterio
Xterio
XTER
$ 0.008039
-0.31%
-0.64%
+1.75%
$ 1.57M
$ 7.75M
957
$ 481.88
+0.20%
-0.63%
-6.07%
$ 1.57M
$ 109.94
958
Asteroid
Asteroid
ASTEROID1
$ 0.001564
-1.70%
-8.39%
-26.67%
$ 1.56M
$ 38.36M
959
Argentine Football
Argentine Football
ARG
$ 0.0838
-0.36%
-2.79%
-23.28%
$ 1.56M
$ 709.39K
960
RocketX exchange
RocketX exchange
RVF
$ 0.01859
+0.43%
-0.32%
-5.80%
$ 1.54M
$ 281.73K
961
TROLL
TROLL
TROLL
$ 0.000000001606
+0.31%
+0.56%
-1.23%
$ 1.54M
$ 34.90T
962
TRWA
TRWA
TRWA
$ 0.0002204
+0.32%
-1.75%
+0.83%
$ 1.54M
$ 279.57M
963
iMe Lab
iMe Lab
LIME
$ 0.002015
0.00%
-2.78%
-4.07%
$ 1.53M
$ 7.63M
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002455
0.00%
-1.13%
-3.15%
$ 1.52M
$ 162.33M
965
$ 28.65
+0.49%
+1.13%
-8.02%
$ 1.52M
$ 2.05K
966
DAR Open Network
DAR Open Network
D
$ 0.002019
+3.99%
+2.14%
+27.82%
$ 1.49M
$ 28.96M
967
Cypherium
Cypherium
CPH
$ 0.003912
-0.41%
+19.54%
+70.92%
$ 1.49M
$ 15.85M
968
LBRY Credits
LBRY Credits
LBC
$ 0.002271
0.00%
-5.69%
-16.54%
$ 1.49M
$ 151.86K
969
Astroon
Astroon
AST
$ 0.002412
+0.04%
-0.08%
+4.60%
$ 1.48M
$ 51.81M
970
$ 428.36
-0.13%
+0.90%
-0.29%
$ 1.48M
$ 128.77
971
Polytrade
Polytrade
TRADE
$ 0.0354
-0.34%
+3.37%
+17.41%
$ 1.47M
$ 1.78M
972
SwissCheese
SwissCheese
SWCH
$ 0.03319
0.00%
-3.66%
-17.49%
$ 1.45M
$ 1.26M
973
$ 38.44
+0.61%
+2.44%
-0.32%
$ 1.45M
$ 1.55K
974
$ 104.47
+0.24%
-1.08%
+1.22%
$ 1.44M
$ 552.20
975
Axiome
Axiome
AXM
$ 0.00148
+1.42%
+4.38%
+11.72%
$ 1.42M
$ 81.49M
976
AstraAI
AstraAI
ASTRAAI
$ 0.14137
-0.07%
-2.48%
+0.45%
$ 1.41M
$ 177.25K
977
ChainSwap
ChainSwap
CSWAP
$ 0.001525
0.00%
-4.21%
-6.90%
$ 1.41M
$ 18.75K
978
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001343
0.00%
-6.67%
-9.13%
$ 1.40M
$ 1.18M
979
$ 141.64
-0.81%
+0.75%
-15.67%
$ 1.39M
$ 396.95
980
EVDC Network
EVDC Network
EVDC
$ 0.00002189
+0.41%
+0.55%
+0.41%
$ 1.38M
$ 2.08B
981
ArchLoot
ArchLoot
AL
$ 0.00147
0.00%
-0.13%
-7.21%
$ 1.38M
$ 4.10M
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008362
0.00%
+0.04%
-0.52%
$ 1.36M
$ 67.12M
983
$ 57.58
+0.10%
+0.64%
+1.21%
$ 1.36M
$ 1.01K
984
$ 42.37
+0.76%
+0.59%
-0.23%
$ 1.35M
$ 1.34K
985
$ 151.87
-0.23%
+0.24%
+8.56%
$ 1.35M
$ 371.60
986
$ 1,040.22
+0.01%
+1.56%
-1.49%
$ 1.34M
$ 60.77
987
$ 33.56
+0.65%
+0.54%
+8.47%
$ 1.33M
$ 1.62K
988
$ 111.24
+0.13%
-0.01%
+5.16%
$ 1.33M
$ 504.09
989
BlackFort
BlackFort
BXN
$ 0.0002978
+0.24%
-2.47%
-19.37%
$ 1.33M
$ 205.91M
990
$ 216.7
+0.20%
-0.14%
+2.72%
$ 1.33M
$ 252.74
991
$ 575.1
-0.03%
-0.41%
+8.05%
$ 1.32M
$ 98.02
992
$ 87.04
-0.12%
-0.33%
-2.03%
$ 1.31M
$ 672.56
993
The Official 67 Coin
The Official 67 Coin
67
$ 0.001298
+0.31%
-0.38%
-12.42%
$ 1.30M
$ 42.72M
994
Particl
Particl
PART
$ 0.0833
-0.72%
-3.92%
-22.08%
$ 1.30M
$ 37.47K
995
OVR
OVR
OVR
$ 0.02495
+0.04%
-2.81%
-17.24%
$ 1.27M
$ 2.39M
996
$ 250.02
+0.20%
+0.91%
+13.14%
$ 1.26M
$ 216.60
997
GemHUB
GemHUB
GHUB
$ 0.002498
+0.44%
-3.11%
-2.47%
$ 1.25M
$ 29.08M
998
Scallop
Scallop
SCA
$ 0.0082
0.00%
-1.27%
-7.14%
$ 1.25M
$ 9.95K
999
Sudeng
Sudeng
HIPPO
$ 0.0001249
+0.08%
+5.14%
-7.69%
$ 1.25M
$ 471.61M
1000
Seraph
Seraph
SERAPH
$ 0.003893
0.00%
+0.65%
+0.93%
$ 1.24M
$ 18.58K
1001
Handshake
Handshake
HNS
$ 0.001823
0.00%
-4.05%
-25.89%
$ 1.24M
$ 6.74K
1002
$ 958.73
-0.01%
+0.30%
+2.41%
$ 1.23M
$ 60.23
1003
XELIS
XELIS
XEL
$ 0.216
+1.36%
-2.18%
-3.45%
$ 1.22M
$ 26.55K
1004
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001212
+1.35%
+9.78%
+1.52%
$ 1.20M
$ 80.48M
1005
$ 0.001853
-0.54%
+2.21%
-8.49%
$ 1.19M
$ 19.07M
1006
BEAM
BEAM
BEAM
$ 0.007871
-0.96%
+11.65%
-4.55%
$ 1.19M
$ 437.78K
1007
Storm Trade
Storm Trade
STORM
$ 0.004607
+0.24%
+0.92%
-5.20%
$ 1.19M
$ 16.92M
1008
RWA Inc.
RWA Inc.
RWAINC
$ 0.002355
0.00%
+8.71%
-17.17%
$ 1.18M
$ 2.57M
1009
The White Whale
The White Whale
WHITEWHALE
$ 0.001176
0.00%
-7.47%
-6.81%
$ 1.18M
$ 3.92M
1010
Areon Network
Areon Network
AREA
$ 0.01034
+12.61%
+3.99%
-14.20%
$ 1.17M
$ 244.26K
1011
Swarm Markets
Swarm Markets
SMT
$ 0.0125
+0.80%
+0.80%
-1.56%
$ 1.16M
$ 4.54M
1012
My Lovely Planet
My Lovely Planet
MLC
$ 0.01088
0.00%
+2.16%
-0.09%
$ 1.15M
$ 473.76K
1013
$ 37.21
-0.11%
+0.62%
+17.24%
$ 1.14M
$ 1.46K
1014
MAGA
MAGA
MAGATRUMP
$ 0.02578
0.00%
-0.42%
-1.98%
$ 1.14M
$ 2.14M
1015
$ 17.01
+0.29%
-0.76%
+4.42%
$ 1.13M
$ 3.31K
1016
Real Briefly
Real Briefly
REALTOKEN
$ 0.001703
-0.23%
-9.38%
-16.21%
$ 1.13M
$ 7.04M
1017
$ 183.28
-0.44%
-0.79%
+11.55%
$ 1.13M
$ 307.68
1018
HAROLD
HAROLD
HAROLD
$ 0.00143
-0.07%
-0.83%
-16.32%
$ 1.13M
$ 5.86M
1019
$ 0.001847
-0.05%
+1.87%
-0.96%
$ 1.12M
$ 42.34M
1020
HAI
HAI
HAI
$ 0.001342
-0.07%
-1.75%
-10.03%
$ 1.12M
$ 16.88M
1021
Welf
Welf
WELF
$ 0.0889
+0.23%
-1.12%
-5.45%
$ 1.12M
$ 459.95K
1022
MarsDAO
MarsDAO
MDAO
$ 0.015615
+0.92%
+17.61%
+29.08%
$ 1.11M
$ 844.25K
1023
Prosper
Prosper
PROSPER
$ 0.02109
0.00%
+0.38%
-2.04%
$ 1.08M
$ 2.64M
1024
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000654
0.00%
-1.57%
-9.28%
$ 1.08M
$ 75.40M
1025
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08153
-0.11%
-0.15%
-5.59%
$ 1.06M
$ 778.85K
1026
Radiant
Radiant
RXD
$ 0.000066
-1.49%
-1.49%
-7.04%
$ 1.05M
$ 763.62M
1027
$ 106.22
+0.98%
-0.31%
+5.72%
$ 1.04M
$ 507.41
1028
$ 77.73
+0.57%
+0.24%
-0.17%
$ 1.02M
$ 729.07
1029
SOLVEX
SOLVEX
SOLVEX
$ 0.0212
0.00%
+10.81%
-2.38%
$ 1.02M
$ 604.54K
1030
HyperGPT
HyperGPT
HGPT
$ 0.0010909
-0.02%
-2.20%
-15.09%
$ 1.01M
$ 100.90M
1031
HTR
HTR
HTR
$ 0.001946
+0.05%
-4.65%
-27.87%
$ 1.00M
$ 35.73M
1032
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 458.39M
1033
GOAT Network
GOAT Network
GOATED
$ 0.00957
0.00%
-4.29%
-14.53%
$ 1.00M
$ 4.70M
1034
Saros
Saros
SAROS
$ 0.0003012
-0.20%
+5.98%
+2.94%
$ 997.25K
$ 185.70M
1035
Dtec
Dtec
DTEC
$ 0.005729
-0.33%
-0.04%
-10.06%
$ 991.21K
$ 11.48M
1036
$ 7.422
+0.34%
+0.76%
-5.09%
$ 980.90K
$ 7.23K
1037
$ 170.08
+0.17%
-0.19%
+13.67%
$ 975.59K
$ 334.57
1038
XL1
XL1
XL1
$ 0.0001691
+0.42%
-0.71%
-9.59%
$ 968.21K
$ 30.06M
1039
$ 155.93
-0.20%
-1.07%
-7.38%
$ 953.89K
$ 356.08
1040
HELLO
HELLO
HELLO
$ 0.0013037
-0.72%
-1.68%
+0.23%
$ 953.76K
$ 76.31M
1041
$ 342.3
+0.25%
+0.67%
+5.63%
$ 951.29K
$ 161.12
1042
NuNet
NuNet
NTX
$ 0.001886
-3.49%
-8.47%
+9.68%
$ 947.68K
$ 12.29M
1043
Cellframe
Cellframe
CELL
$ 0.03303
+0.24%
-2.22%
-8.33%
$ 944.63K
$ 2.76M
1044
xMoney
xMoney
XMN
$ 0.00095
0.00%
0.00%
-6.93%
$ 940.53K
$ 9.92M
1045
VAIOT
VAIOT
VAI
$ 0.00229
+0.43%
+4.48%
-11.07%
$ 924.08K
$ 2.51M
1046
XFI
XFI
XFI
$ 0.01297
-0.08%
-12.63%
-25.43%
$ 923.34K
$ 1.35M
1047
V Systems
V Systems
VSYS
$ 0.000249
0.00%
0.00%
+0.65%
$ 922.98K
$ 169.44M
1048
$ 437.97
-0.24%
+0.21%
-2.81%
$ 911.55K
$ 128.99
1049
Energi
Energi
NRG
$ 0.00876
0.00%
+0.11%
-1.02%
$ 897.64K
$ 1.29M
1050
$ 718.54
-0.01%
+0.47%
+0.93%
$ 894.74K
$ 77.19
1051
Vita Inu
Vita Inu
VINU
$ 0.0000000009928
+0.27%
+5.21%
+3.06%
$ 891.44K
$ 79.18T
1052
OGPU
OGPU
OGPU
$ 0.0447
0.00%
+0.68%
-3.46%
$ 877.87K
$ 112.95K
1053
$ 240.13
-0.02%
-1.72%
-20.09%
$ 875.33K
$ 225.94
1054
New XAI gork
New XAI gork
GORK
$ 0.0008851
-0.12%
-2.69%
-10.70%
$ 867.19K
$ 65.03M
1055
3ULL
3ULL
3ULL
$ 0.00005969
+0.66%
-3.87%
-7.89%
$ 866.30K
$ 162.25M
1056
$ 96.43
+0.38%
-1.42%
-1.25%
$ 843.96K
$ 552.28
1057
Blocksquare Token
Blocksquare Token
BST
$ 0.01355
+0.07%
-4.10%
-3.07%
$ 834.82K
$ 1.90M
1058
ShareToken
ShareToken
SHR
$ 0.0002226
+0.22%
-2.30%
-21.95%
$ 828.79K
$ 57.46M
1059
Sentio
Sentio
ST
$ 0.0147
+0.20%
-2.71%
-5.09%
$ 825.44K
$ 4.44M
1060
Warden
Warden
WARD
$ 0.003274
+1.49%
+5.37%
-13.71%
$ 819.55K
$ 26.25M
1061
$ 505.57
+0.10%
-0.58%
-4.48%
$ 817.01K
$ 112.68
1062
NODE
NODE
NODE
$ 0.006054
+0.08%
-1.21%
-11.47%
$ 809.15K
$ 10.09M
1063
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0113
-0.26%
+4.52%
-10.01%
$ 801.13K
$ 1.19M
1064
$ 71.05
+0.07%
-0.76%
+2.83%
$ 799.26K
$ 844.30
1065
$ 18.06
+0.17%
+0.28%
+10.24%
$ 793.21K
$ 3.15K
1066
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012139
+0.32%
+3.34%
+10.41%
$ 793.03K
$ 45.48T
1067
Reality Metaverse
Reality Metaverse
RMV
$ 0.0031
0.00%
-5.97%
+0.64%
$ 787.16K
$ 5.64M
1068
OORT
OORT
OORT
$ 0.001005
0.00%
-0.10%
-43.54%
$ 782.59K
$ 52.77M
1069
$ 1,858.45
+0.04%
+0.33%
+4.72%
$ 775.97K
$ 32.61
1070
$ 320.98
+0.19%
+0.83%
+8.48%
$ 768.82K
$ 168.30
1071
Matrix AI Network
Matrix AI Network
MAN
$ 0.00159
0.00%
-5.92%
-7.56%
$ 759.51K
$ 4.25M
1072
MEZO
MEZO
MEZO
$ 0.008813
-0.01%
-0.12%
-9.51%
$ 757.91K
$ 6.08M
1073
Verasity
Verasity
VRA
$ 0.000007946
-0.15%
+9.89%
+0.49%
$ 757.67K
$ 9.23B
1074
$ 282.07
+0.21%
+0.84%
-0.37%
$ 740.23K
$ 196.14
1075
Piggycell
Piggycell
PIGGY
$ 0.01743
-0.57%
-0.40%
-6.34%
$ 739.25K
$ 1.49M
1076
$ 38.91
-0.64%
-0.69%
-4.79%
$ 735.63K
$ 1.37K
1077
$ 119.2
+0.20%
+1.11%
+4.48%
$ 728.55K
$ 470.28
1078
MECCA
MECCA
MEA
$ 0.000427
+2.55%
-25.67%
-80.67%
$ 718.25K
$ 8.00M
1079
$ 350.15
-1.46%
-0.86%
-1.58%
$ 715.15K
$ 151.35
1080
$ 58.17
+0.24%
-0.20%
+1.49%
$ 710.18K
$ 984.14
1081
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001516
-0.39%
+0.20%
-4.72%
$ 709.60K
$ 36.82T
1082
BANX Network
BANX Network
BXE
$ 0.002311
-1.28%
-16.45%
-15.81%
$ 696.70K
$ 5.29M
1083
Baanx
Baanx
BXX
$ 0.002813
0.00%
-2.73%
-14.76%
$ 695.42K
$ 626.22K
1084
Portuma
Portuma
PORTUMA
$ 0.0001834
0.00%
-4.56%
-32.00%
$ 688.45K
$ 554.97M
1085
GraphLinq
GraphLinq
GLQ
$ 0.002021
-0.20%
+4.77%
+4.28%
$ 686.80K
$ 28.33M
1086
PointPay
PointPay
PXP
$ 0.02279
-0.31%
-7.14%
-18.13%
$ 682.80K
$ 6.56M
1087
NodeAI
NodeAI
GPU
$ 0.006788
+0.07%
+2.99%
-1.89%
$ 681.29K
$ 8.13M
1088
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006362
+0.54%
-3.76%
-6.74%
$ 670.04K
$ 944.92M
1089
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003813
0.00%
+1.68%
-11.02%
$ 667.44K
$ 38.59M
1090
Ethervista
Ethervista
VISTA
$ 0.7049
-0.54%
-3.96%
-4.59%
$ 663.37K
$ 78.48K
1091
AEROBUD
AEROBUD
AEROBUD
$ 0.000678
+0.45%
-1.17%
-15.33%
$ 653.78K
$ 25.01M
1092
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014138
-0.04%
-0.04%
-2.11%
$ 650.83K
$ 41.57M
1093
Fuse Network
Fuse Network
FUSE
$ 0.002918
+0.03%
-1.32%
-3.06%
$ 641.62K
$ 18.65M
1094
Mochi
Mochi
MOCHI
$ 0.0000006839
0.00%
+0.57%
-12.37%
$ 641.25K
$ 77.95M
1095
Matchain
Matchain
MAT
$ 0.03858
-0.44%
+4.59%
-4.25%
$ 630.23K
$ 1.54M
1096
ARC
ARC
ARC
$ 0.00061
0.00%
+3.04%
-24.22%
$ 628.30K
$ 571.71K
1097
DevvE
DevvE
DEVVE
$ 0.006544
-0.78%
-2.98%
-32.38%
$ 625.44K
$ 8.52M
1098
Optimus
Optimus
OPTIMUS
$ 0.00671
0.00%
-1.79%
-20.24%
$ 625.33K
$ 217.20K
1099
$ 413.39
-0.02%
-0.33%
+3.36%
$ 623.94K
$ 130.88
1100
Artrade
Artrade
ATR
$ 0.0004955
0.00%
-1.08%
-2.93%
$ 622.74K
$ 58.48M
1101
MCNCOIN
MCNCOIN
MCN
$ 0.0505
+4.30%
+2.62%
-33.98%
$ 610.80K
$ 10.54M
1102
Katana Inu
Katana Inu
KATA
$ 0.00001619
-0.12%
-8.11%
-6.52%
$ 604.24K
$ 1.62B
1103
Dione Protocol
Dione Protocol
DIONE
$ 0.00005055
-1.88%
-7.14%
-42.17%
$ 602.70K
$ 62.20M
1104
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001543
-0.06%
-11.22%
-10.76%
$ 591.74K
$ 39.10M
1105
Neurai
Neurai
XNA
$ 0.00003363
+1.58%
+2.80%
-5.97%
$ 583.38K
$ 445.46M
1106
$ 112.9
-0.12%
-0.24%
-23.29%
$ 582.20K
$ 503.93
1107
$ 36.62
+0.63%
+0.93%
+9.49%
$ 576.84K
$ 1.52K
1108
Coral Protocol
Coral Protocol
CORAL
$ 0.0000674
+0.15%
-1.03%
-14.54%
$ 573.09K
$ 928.87M
1109
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05563
+0.05%
-0.11%
-1.05%
$ 571.69K
$ 475.25K
1110
Factor
Factor
FACT
$ 0.4818
+3.39%
+0.42%
+0.29%
$ 570.09K
$ 400.61
1111
GT Protocol
GT Protocol
GTAI
$ 0.008189
-0.12%
+2.43%
+21.12%
$ 563.04K
$ 7.09M
1112
$ 504.46
-0.17%
-0.36%
+4.52%
$ 560.68K
$ 109.39
1113
Rubic
Rubic
RBC
$ 0.003373
+0.03%
-1.35%
-5.61%
$ 555.85K
$ 9.51M
1114
$ 269.07
-0.13%
+1.69%
-2.50%
$ 536.56K
$ 198.00
1115
Asentum
Asentum
ASE
$ 0.001802
-0.11%
+0.78%
-17.90%
$ 533.39K
$ 16.26M
1116
Luckycoin
Luckycoin
LKY
$ 0.0276
-4.22%
-6.41%
+11.24%
$ 518.91K
$ 54.95K
1117
Phoenic
Phoenic
PNIC
$ 0.002039
+13.72%
0.00%
+0.44%
$ 518.65K
$ 61.43M
1118
Shardeum
Shardeum
SHM
$ 0.00004
0.00%
+1.27%
+3.92%
$ 513.60K
$ 748.28M
1119
BABB
BABB
BAX
$ 0.000006059
-0.02%
-0.61%
+5.69%
$ 505.07K
$ 9.41B
1120
EPNS
EPNS
PUSH
$ 0.005551
-0.02%
-1.30%
-10.70%
$ 501.35K
$ 9.88M
1121
DeFi
DeFi
DEFI
$ 0.0001369
+0.07%
+0.07%
-1.64%
$ 500.80K
$ 274.10M
1122
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000007245
-0.48%
+12.76%
-18.09%
$ 500.60K
$ 2.69B
1123
Bifrost
Bifrost
BNC
$ 0.013279
-0.04%
-0.56%
-3.52%
$ 497.20K
$ 1.40M
1124
$ 10.53
+1.73%
+5.47%
+0.95%
$ 486.14K
$ 6.63K
1125
Tales X
Tales X
X
$ 0.003209
+0.19%
+0.63%
-5.64%
$ 481.95K
$ 17.27M
1126
AI Avatar
AI Avatar
SGT
$ 0.0461
-0.65%
+1.54%
-11.69%
$ 463.44K
$ 2.12M
1127
U2U Network
U2U Network
U2U
$ 0.0002983
-0.03%
+0.13%
+0.74%
$ 455.06K
$ 182.99M
1128
Chirp
Chirp
CHIRP
$ 0.00438
-1.01%
-5.18%
-8.48%
$ 454.26K
$ 4.88M
1129
$ 20.264
+0.15%
+0.13%
-10.65%
$ 451.98K
$ 2.74K
1130
Clore AI
Clore AI
CLORE
$ 0.0007052
0.00%
+0.60%
-11.51%
$ 448.37K
$ 85.79M
1131
JetTon Game
JetTon Game
JETTON
$ 0.02217
0.00%
+0.09%
-10.82%
$ 445.47K
$ 2.59M
1132
Dynex
Dynex
DNX
$ 0.004035
+2.53%
+1.36%
-29.48%
$ 440.26K
$ 5.09M
1133
QORPO
QORPO
QORPO
$ 0.000696
0.00%
-1.00%
-13.36%
$ 433.09K
$ 51.62M
1134
XELS
XELS
XELS
$ 0.020424
+0.02%
0.00%
-1.11%
$ 429.03K
$ 3.09M
1135
Acala Token
Acala Token
ACA
$ 0.0003239
+29.59%
+18.81%
+6.02%
$ 421.52K
$ 190.02M
1136
Creo Engine
Creo Engine
CREO
$ 0.0006117
-1.31%
-0.18%
-11.38%
$ 421.05K
$ 48.93M
1137
$ 22.11
-0.36%
-0.05%
+1.38%
$ 420.42K
$ 2.45K
1138
$ 11.34
+0.18%
-0.09%
-6.60%
$ 409.74K
$ 4.72K
1139
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05231
+0.25%
-0.91%
-3.41%
$ 401.51K
$ 1.07M
1140
Fluence
Fluence
FLT
$ 0.0013983
-0.17%
-1.68%
+30.28%
$ 400.21K
$ 37.61M
1141
$ 0.0062
+0.16%
-0.16%
+0.32%
$ 399.32K
$ 4.74M
1142
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0003963
-0.65%
-4.21%
-3.55%
$ 396.10K
$ 134.14M
1143
AS Monaco
AS Monaco
ASM
$ 0.06112
+0.03%
-0.06%
-3.96%
$ 395.68K
$ 930.28K
1144
Vertus
Vertus
VERT
$ 0.0007188
-0.08%
+0.17%
-0.33%
$ 379.32K
$ 25.00M
1145
Bazaars
Bazaars
BZR
$ 59.684
0.00%
-2.50%
-7.01%
$ 371.65K
$ 95.47
1146
MILLI
MILLI
MILLI
$ 0.000001412
0.00%
-2.62%
+9.55%
$ 371.09K
$ 18.48B
1147
NFPrompt
NFPrompt
NFP
$ 0.0006044
+1.74%
+10.27%
-7.15%
$ 362.28K
$ 115.94M
1148
Mobox
Mobox
MBOX
$ 0.0006426
+0.70%
-2.01%
-0.57%
$ 354.52K
$ 90.57M
1149
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03494
+0.20%
-10.59%
-6.23%
$ 350.50K
$ 1.49M
1150
$ 6.09
-0.46%
-0.43%
-1.09%
$ 348.45K
$ 8.93K
1151
Humanode
Humanode
HMND
$ 0.001515
+0.33%
+3.27%
-5.43%
$ 343.51K
$ 25.97M
1152
CUDIS
CUDIS
CUDIS
$ 0.001376
+2.31%
-16.35%
-14.26%
$ 339.32K
$ 37.42M
1153
Rebel Cars
Rebel Cars
RC
$ 0.001605
0.00%
-46.94%
+45.91%
$ 331.20K
$ 992.93K
1154
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01822
+5.81%
+1.85%
-5.01%
$ 328.19K
$ 3.12M
1155
Sensay
Sensay
SNSY
$ 0.00006254
+0.37%
-1.16%
-13.91%
$ 324.43K
$ 2.58B
1156
$ 24.32
+0.94%
+0.74%
+18.23%
$ 316.88K
$ 2.29K
1157
PLEARN
PLEARN
PLN
$ 0.00368
0.00%
+11.89%
+7.00%
$ 315.85K
$ 24.14M
1158
XRADERS
XRADERS
XR
$ 0.004699
-0.09%
-0.09%
-1.39%
$ 312.77K
$ 3.74M
1159
$ 158.4
-0.26%
-1.30%
-1.81%
$ 310.16K
$ 350.06
1160
Sauber FT
Sauber FT
SAUBER
$ 0.1081
-0.09%
-0.28%
-1.37%
$ 309.84K
$ 499.84K
1161
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000781
+1.04%
+0.65%
-0.64%
$ 304.93K
$ 726.77M
1162
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
-1.82%
-11.51%
$ 303.40K
$ 707.96K
1163
Rabi
Rabi
RABI
$ 0.0004964
+0.20%
-0.20%
-6.39%
$ 303.29K
$ 47.78M
1164
$ 8.509
-0.07%
-0.25%
-4.48%
$ 301.74K
$ 6.17K
1165
$ 41.17
+0.63%
-0.62%
+0.02%
$ 298.48K
$ 1.41K
1166
myDid
myDid
SYL
$ 0.00003804
+0.29%
-3.86%
-2.60%
$ 292.21K
$ 498.50M
1167
SENSORIUM
SENSORIUM
SENSO
$ 0.004145
+0.36%
+0.63%
-0.36%
$ 291.48K
$ 9.51M
1168
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026971
-0.03%
+1.45%
-17.47%
$ 288.81K
$ 21.11M
1169
Atlas Navi
Atlas Navi
NAVI
$ 0.001762
-3.26%
-3.10%
-8.29%
$ 287.84K
$ 10.33M
1170
Carnomaly
Carnomaly
CARR
$ 0.0001627
0.00%
+0.99%
-10.95%
$ 284.73K
$ 10.12M
1171
Unizen
Unizen
ZCX
$ 0.0004161
-0.29%
+1.22%
+1.64%
$ 281.94K
$ 118.10M
1172
Artyfact
Artyfact
ARTY
$ 0.01429
-0.89%
-2.77%
-16.81%
$ 280.52K
$ 3.78M
1173
ORBOFI
ORBOFI
OBI
$ 0.0001727
0.00%
+6.91%
-5.05%
$ 277.47K
$ 20.83M
1174
TENUP
TENUP
TUP
$ 0.00243
-2.80%
-2.80%
-8.30%
$ 256.05K
$ 288.12K
1175
$ 14.85
-0.27%
-1.07%
+4.30%
$ 250.46K
$ 3.69K
1176
$ 19.04
+0.37%
-0.37%
+11.03%
$ 246.78K
$ 2.93K
1177
$ 116.79
+0.19%
+1.88%
+3.83%
$ 243.43K
$ 504.39
1178
Cosplay Token
Cosplay Token
COT
$ 0.000583
+0.17%
0.00%
+1.39%
$ 230.31K
$ 10.66M
1179
EstateX
EstateX
ESX
$ 0.000238
0.00%
-0.42%
-18.56%
$ 224.88K
$ 7.82M
1180
SOON
SOON
MRSOON
$ 0.000003283
+0.09%
+8.28%
-1.79%
$ 216.29K
$ 16.23B
1181
Choise.com
Choise.com
CHO
$ 0.0004038
-0.44%
-4.95%
-33.00%
$ 210.69K
$ 34.77M
1182
$ 179.28
-0.63%
+0.24%
+3.69%
$ 201.22K
$ 284.48
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001437
0.00%
+0.07%
+4.89%
$ 200.32K
$ 509.68K
1184
CYBRO
CYBRO
CYBRO
$ 0.001471
-0.61%
-0.94%
-5.70%
$ 195.02K
$ 15.08M
1185
$ 51.87
+0.27%
+0.15%
+0.10%
$ 187.49K
$ 1.07K
1186
$ 861.71
+0.12%
+0.16%
+1.78%
$ 179.79K
$ 62.87
1187
Eclipse
Eclipse
ES
$ 0.001277
-15.80%
+11.41%
-19.69%
$ 177.48K
$ 47.02M
1188
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001799
0.00%
-18.32%
-3.75%
$ 173.24K
$ 68.88B
1189
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002555
+0.16%
+4.90%
+4.81%
$ 164.46K
$ 193.55M
1190
Sekuya
Sekuya
SKYA
$ 0.0002997
+0.48%
-0.34%
-14.55%
$ 162.83K
$ 33.49M
1191
Azuro
Azuro
AZUR
$ 0.000783
+0.04%
+0.04%
-5.16%
$ 157.64K
$ 16.23M
1192
SinVerse
SinVerse
SIN
$ 0.0001662
0.00%
-3.15%
-11.17%
$ 153.06K
$ 78.62M
1193
$ 149.36
-0.14%
-0.25%
-9.58%
$ 146.05K
$ 371.05
1194
LETSTOP
LETSTOP
STOP
$ 0.001858
+0.05%
-0.59%
-0.81%
$ 138.86K
$ 8.96M
1195
enfineo
enfineo
ENF
$ 0.003406
+0.12%
-0.41%
-10.63%
$ 138.35K
$ 1.39M
1196
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002279
-1.91%
-1.87%
+3.68%
$ 137.74K
$ 2.46B
1197
$ 513
-0.10%
-0.79%
-7.28%
$ 136.60K
$ 112.40
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001196
+0.08%
-5.13%
-8.22%
$ 131.73K
$ 13.96M
1199
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01835
-0.05%
+9.09%
-0.86%
$ 129.34K
$ 3.07M
1200
Coldstack
Coldstack
CLS
$ 0.005455
+0.35%
+0.85%
-8.51%
$ 128.48K
$ 1.94M
1201
Fruits
Fruits
FRTS
$ 0.000006048
+0.52%
-0.53%
-5.42%
$ 127.12K
$ 11.83B
1202
Bull
Bull
BULL
$ 0.0001271
+1.31%
-6.48%
-22.08%
$ 124.19K
$ 448.66M
1203
$ 676.64
+0.06%
+0.36%
+6.77%
$ 124.07K
$ 83.33
1204
Paysenger
Paysenger
EGO
$ 0.0006141
-0.08%
+0.56%
+11.25%
$ 123.19K
$ 90.43M
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002485
0.00%
-0.20%
-5.92%
$ 122.19K
$ 24.60M
1206
AME Chain
AME Chain
AME
$ 0.0002298
+0.04%
-0.74%
-7.83%
$ 114.70K
$ 266.29M
1207
$ 1,862.12
+0.04%
+0.91%
-10.39%
$ 103.27K
$ 30.04
1208
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01046
0.00%
+11.51%
+10.08%
$ 102.73K
$ 3.11M
1209
Leeds United FC
Leeds United FC
LUFC
$ 0.01946
+0.40%
+13.05%
-3.35%
$ 101.90K
$ 2.68M
1210
Sharpe AI
Sharpe AI
SAI
$ 0.000898
0.00%
-0.89%
+0.27%
$ 100.42K
$ 44.23M
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002336
0.00%
-0.76%
-0.43%
$ 100.16K
$ 26.10M
1212
$ 205.88
+0.17%
-0.04%
+5.99%
$ 98.75K
$ 279.42
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001731
+0.06%
-2.44%
-6.94%
$ 96.00K
$ 128.35M
1214
$ 5.392
-0.18%
-2.67%
+3.95%
$ 94.04K
$ 10.06K
1215
COMAI
COMAI
COMAI
$ 0.00095
+87.50%
+73.91%
+172.73%
$ 85.39K
$ 3.54M
1216
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008674
+4.06%
-9.19%
-18.78%
$ 79.95K
$ 61.56M
1217
$ 821.11
-0.10%
-0.04%
-7.63%
$ 76.83K
$ 66.47
1218
$ 292.81
+0.23%
-0.59%
-4.27%
$ 75.76K
$ 187.67
1219
Zelwin
Zelwin
ZLW
$ 0.001034
-0.10%
+0.10%
-0.96%
$ 74.65K
$ 3.92M
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.006791
0.00%
-0.69%
-7.64%
$ 74.11K
$ 8.13M
1221
$ 11.91
+0.33%
-1.07%
-11.57%
$ 71.49K
$ 4.39K
1222
$ 63.2
+0.55%
-0.89%
+1.64%
$ 70.14K
$ 863.41
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02093
+0.67%
+18.92%
-10.47%
$ 69.93K
$ 2.79M
1224
$ 217.08
-0.43%
+1.07%
+0.83%
$ 68.94K
$ 251.87
1225
$ 15.04
-0.07%
-2.15%
-6.36%
$ 67.96K
$ 3.54K
1226
$ 48.49
-0.25%
-0.29%
+2.49%
$ 65.24K
$ 1.18K
1227
$ 355.12
-0.12%
-0.10%
+3.09%
$ 59.24K
$ 159.55
1228
Wicrypt
Wicrypt
WNT
$ 0.0022412
+0.03%
-0.86%
-2.54%
$ 58.55K
$ 8.39M
1229
$ 762.29
+0.09%
+0.21%
+3.16%
$ 54.89K
$ 75.27
1230
$ 20.84
+0.10%
+0.29%
-7.73%
$ 51.82K
$ 2.65K
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.002168
-0.05%
+0.74%
-6.43%
$ 49.63K
$ 25.01M
1232
$ 434.8
-0.05%
+0.02%
-7.65%
$ 47.62K
$ 125.66
1233
$ 50.25
+0.02%
-1.47%
-2.61%
$ 43.83K
$ 1.10K
1234
EYWA
EYWA
EYWA
$ 0.0004217
-0.17%
-0.17%
-18.89%
$ 42.13K
$ 42.74M
1235
$ 386.9
+0.14%
-0.02%
+1.14%
$ 38.40K
$ 138.39
1236
Hivello
Hivello
HVLO
$ 0.00003477
-0.03%
-0.32%
-10.70%
$ 37.72K
$ 554.97M
1237
$ 182.73
+0.73%
+0.58%
+2.19%
$ 37.62K
$ 312.97
1238
MASS
MASS
MASS
$ 0.0003854
-1.14%
-1.19%
-2.56%
$ 37.38K
$ 137.91M
1239
$ 2.702
+0.07%
-1.79%
-2.68%
$ 37.05K
$ 20.16K
1240
Units.Network
Units.Network
UNIT0
$ 0.007238
-0.32%
-5.29%
-34.64%
$ 36.61K
$ 2.14M
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012643
+0.28%
-7.56%
+9.68%
$ 36.46K
$ 41.70M
1242
Vestate
Vestate
VES
$ 0.0002477
-0.12%
+12.28%
+4.47%
$ 35.59K
$ 8.76M
1243
$ 131.51
-0.36%
-0.15%
-0.15%
$ 34.58K
$ 426.52
1244
$ 301.56
-0.20%
-0.94%
+3.27%
$ 34.23K
$ 189.21
1245
$ 2.057
+1.51%
+1.66%
-0.52%
$ 34.22K
$ 26.51K
1246
$ 4.579
+0.19%
+0.15%
-2.44%
$ 32.93K
$ 11.77K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
-0.12%
+0.12%
$ 29.43K
$ 97.86M
1248
$ 257.55
+0.09%
-0.19%
-1.24%
$ 29.26K
$ 214.80
1249
$ 27.17
+0.11%
-0.77%
+1.12%
$ 28.05K
$ 2.10K
1250
$ 174.57
+0.14%
-1.04%
-6.20%
$ 27.20K
$ 314.52
1251
$ 21.92
-0.32%
+0.28%
+3.27%
$ 25.53K
$ 2.53K
1252
$ 121.98
+0.05%
-0.02%
+1.46%
$ 23.72K
$ 459.20
1253
$ 228.28
-0.09%
-0.30%
-4.37%
$ 21.52K
$ 248.52
1254
$ 6.13
+0.16%
+0.33%
-0.81%
$ 18.69K
$ 9.01K
1255
$ 49.7
-0.16%
-0.60%
+2.02%
$ 17.53K
$ 1.13K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004712
+0.78%
+2.24%
-22.07%
$ 16.71K
$ 1.14T
1257
$ 15.11
-0.07%
+0.33%
+2.53%
$ 16.66K
$ 3.69K
1258
$ 62
-0.29%
+0.19%
-0.02%
$ 16.42K
$ 909.72
1259
$ 294.96
+0.34%
-0.34%
-5.56%
$ 13.53K
$ 191.75
1260
$ 575.68
-0.22%
+0.53%
+0.14%
$ 13.39K
$ 94.63
1261
$ 362.38
+0.15%
-0.47%
-2.05%
$ 12.67K
$ 150.46
1262
$ 239.23
+0.26%
+0.09%
-1.84%
$ 12.10K
$ 222.48
1263
$ 539.26
-0.12%
-0.51%
-0.79%
$ 9.38K
$ 105.68
1264
$ 15.13
+0.13%
-0.52%
+5.87%
$ 8.40K
$ 3.59K
1265
$ 485.37
+0.11%
+0.97%
+3.10%
$ 7.45K
$ 118.35
1266
$ 91.67
+0.08%
-0.30%
-0.94%
$ 7.00K
$ 610.03
1267
$ 260.58
-0.34%
+0.26%
-0.53%
$ 5.87K
$ 210.35
1268
$ 23.69
-0.42%
-0.71%
-4.32%
$ 5.57K
$ 2.34K
1269
$ 158.2
-0.17%
-1.76%
+2.62%
$ 5.05K
$ 341.63
1270
$ 210.39
-0.14%
+0.62%
+3.64%
$ 4.53K
$ 267.37
1271
$ 309.74
+0.03%
-0.48%
+2.36%
$ 4.15K
$ 172.84
1272
$ 149.53
+0.80%
+0.46%
+2.39%
$ 2.95K
$ 390.33
1273
$ 134.31
+0.31%
+1.67%
+1.27%
$ 1.78K
$ 404.94
1274
$ 93.97
-0.14%
+0.06%
-0.32%
$ 1.77K
$ 576.52
1275
$ 118.4
-0.32%
-0.83%
+1.01%
$ 1.56K
$ 472.56
1276
$ 16.21
-0.97%
-0.43%
+5.29%
$ 1.29K
$ 3.46K
1277
$ 86.57
-0.19%
+0.19%
-1.97%
$ 1.15K
$ 652.61
1278
$ 760.06
+0.03%
-0.25%
+15.47%
$ 959.70
$ 71.26
1279
$ 321.65
+0.09%
+0.12%
+2.15%
$ 832.05
$ 178.53
1280
$ 452.51
-0.09%
-0.46%
-6.36%
$ 243.03
$ 119.47
1281
Nexus
Nexus
NEX
$ 0.000001467
+0.34%
+1.10%
-6.53%
--
$ 45.80B
1282
CarFi
CarFi
CARFI
$ 0.6013
0.00%
-0.10%
-1.41%
--
$ 82.94K
1283
Catecoin
Catecoin
CATE
$ 0.011892
-6.11%
+73.08%
+44.18%
--
$ 21.59M
1284
xPayLink
xPayLink
XPLK
$ 0.249
-0.41%
-31.74%
--
--
$ 1.44M
1285
Bitlayer
Bitlayer
BTR
$ 0.01906
+0.42%
+3.18%
+7.11%
--
$ 2.59M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0006625
+1.67%
-0.17%
-8.74%
--
$ 87.61M
1287
Tatsu
Tatsu
TATSU
$ 0.603
-0.33%
-0.99%
-7.26%
--
$ 2.96K
1288
Grvt
Grvt
GRVT
$ 0.2855
+0.18%
+8.84%
-19.69%
--
$ 17.99M
1289
Metti Token
Metti Token
MTT
$ 9.12
0.00%
-1.62%
-17.84%
--
$ 659.95
1290
UNC
UNC
UNC
$ 0.0005854
+1.50%
+6.49%
-0.37%
--
$ 106.76M
1291
XTM
XTM
XTM
$ 0.000395
0.00%
+2.05%
-18.90%
--
$ 4.34M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.052
-3.64%
-35.37%
-93.61%
--
$ 4.96M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012326
+0.22%
-2.64%
-7.72%
--
$ 11.25M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.0017419
+15.65%
-46.72%
+155.48%
--
$ 102.28M
1295
o1.exchange
o1.exchange
O
$ 0.5103
+0.39%
+2.78%
+6.14%
--
$ 152.88K
1296
$ 63.21
+0.21%
+0.40%
+12.38%
--
$ 857.23
1297
GoldFinger
GoldFinger
GF
$ 0.0109566
-1.29%
+13.59%
+130.78%
--
$ 235.75K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000003904
-0.72%
-6.03%
-2.97%
--
$ 16.18T
1299
NEET
NEET
NEET
$ 0.01618
+0.68%
-2.29%
-9.39%
--
$ 3.50M
1300
dovu
dovu
DOVU
$ 0.0016552
0.00%
+1.78%
+0.02%
--
$ 72.80K
1301
KlipAI
KlipAI
KLIP
$ 0.003478
+0.29%
-2.48%
-1.41%
--
$ 17.74M
1302
Turingbitchain
Turingbitchain
TBC
$ 7.076
0.00%
-0.25%
-0.16%
--
$ 14.87K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.868
+0.12%
+0.12%
-1.65%
--
$ 50.41
1304
Dexsport
Dexsport
DESU
$ 0.014274
-0.76%
-1.17%
-4.47%
--
$ 691.56K
1305
Vidaio
Vidaio
SN85
$ 1.05
0.00%
-2.05%
-13.01%
--
$ 1.45K
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015665
-0.06%
-2.32%
+28.19%
--
$ 10.24M
1307
SOEX
SOEX
SOEX
$ 0.008123
-0.24%
-2.74%
-4.35%
--
$ 908.50K
1308
xx network
xx network
XX
$ 0.00498
+0.20%
-0.80%
-3.86%
--
$ 11.64M
1309
$ 20.34
+0.10%
-0.29%
-0.34%
--
$ 2.72K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.50%
--
$ 44.45K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000029
+3.57%
0.00%
-71.57%
--
$ 45.09M
1312
ONI
ONI
ONI
$ 0.005916
-0.05%
-2.05%
-6.39%
--
$ 6.96M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08413
+1.54%
+2.05%
-23.44%
--
$ 3.25M
1314
Cattoverse
Cattoverse
CS
$ 0.000088
0.00%
+10.00%
-6.38%
--
$ 26.84M
1315
$ 136.5
-0.49%
-1.83%
-9.40%
--
$ 420.22
1316
TICS
TICS
TICS
$ 0.01701
-0.35%
+13.24%
+28.55%
--
$ 7.16M
1317
$ 18.99
+0.21%
+0.26%
-0.21%
--
$ 2.98K
1318
$ 0.0074
0.00%
+1.23%
-16.76%
--
$ 3.12K
1319
Mixin
Mixin
XIN
$ 49.75
-0.60%
-0.60%
-2.08%
--
$ 144.20
1320
Stability World AI
Stability World AI
AIW
$ 0.0002345
-0.38%
-8.04%
+18.02%
--
$ 85.83M
1321
Ready to Fight
Ready to Fight
RTF
$ 0.003305
-0.03%
-11.63%
-29.29%
--
$ 17.42M
1322
LiveArt
LiveArt
ART
$ 0.0001929
-0.98%
-3.62%
-19.92%
--
$ 302.14M
1323
Nexum
Nexum
NEXM
$ 0.004597
+0.09%
-6.39%
-13.60%
--
$ 557.31K
1324
Medifakt
Medifakt
FAKT
$ 0.0005631
-0.32%
-0.66%
+1.62%
--
$ 17.85M
1325
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011392
+0.89%
-9.67%
+21.56%
--
$ 5.03M
1326
QBX
QBX
QBX
$ 0.001211
+0.96%
-2.52%
+0.99%
--
$ 8.67M
1327
Goldfish Gold
Goldfish Gold
GGBR
$ 4.031
-0.05%
-0.27%
-1.37%
--
$ 12.52K
1328
MarsCoin
MarsCoin
MARSCOIN
$ 0.03976
+1.72%
+24.96%
+81.94%
--
$ 5.58M
1329
XEFFY
XEFFY
XEF
$ 0.0059975
+0.30%
-0.31%
-5.69%
--
$ 30.71M
1330
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001246
0.00%
+0.08%
-0.24%
--
$ 7.74M
1331
TOFU Story
TOFU Story
TOFU
$ 0.002336
+6.28%
-15.58%
-67.74%
--
$ 232.19M
1332
SedraCoin
SedraCoin
SDR
$ 0.000003696
0.00%
-3.14%
-5.93%
--
$ 4.26M
1333
RUJI
RUJI
RUJI
$ 0.1938
+2.07%
+1.42%
+13.23%
--
$ 4.96K
1334
USD.AI
USD.AI
CHIP
$ 0.02526
+0.56%
-0.94%
-14.01%
--
$ 2.56M
1335
$ 333.38
+0.08%
-0.23%
+8.76%
--
$ 169.64
1336
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.032
-0.25%
+0.95%
-7.65%
--
$ 2.39M
1337
PUBLIC
PUBLIC
PUBLIC
$ 0.004592
+0.02%
-0.26%
-7.81%
--
$ 11.76M
1338
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002245
-1.89%
+3.28%
-5.54%
--
$ 293.06M
1339
PayAI Network
PayAI Network
PAYAI
$ 0.003546
-0.06%
-0.73%
-15.64%
--
$ 15.37M
1340
Red Horse
Red Horse
RH
$ 0.009666
0.00%
-0.33%
-1.06%
--
$ 8.17M
1341
Songbird
Songbird
SGB
$ 0.0010634
+0.08%
-2.10%
-0.82%
--
$ 50.00M
1342
Love Bit
Love Bit
LB
$ 0.0000000824
0.00%
+0.61%
-1.67%
--
$ 78.25B
1343
VPEPE
VPEPE
VPEPE
$ 0.02203
+0.55%
+3.35%
-0.82%
--
$ 993.89K
1344
Dragonswap
Dragonswap
DRG
$ 0.00804
0.00%
-0.74%
-4.51%
--
$ 772.75K
1345
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005441
-2.03%
-0.51%
-33.64%
--
$ 98.51M
1346
XP8
XP8
XP8
$ 0.00087
0.00%
+3.57%
-20.18%
--
$ 289.53K
1347
NEXST
NEXST
NXT
$ 0.10744
-0.07%
-2.46%
-11.68%
--
$ 4.56M
1348
TrueBit
TrueBit
TRU1
$ 0.007965
+0.20%
-6.38%
-8.96%
--
$ 7.09M
1349
Immunefi
Immunefi
IMU
$ 0.001226
+0.41%
+0.66%
+0.16%
--
$ 42.76M
1350
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000971
+0.52%
-0.10%
-3.96%
--
$ 7.76M
1351
Collector Crypt
Collector Crypt
CARDS
$ 0.13849
+0.27%
-6.21%
+14.57%
--
$ 526.35K
1352
Nesa
Nesa
NES
$ 0.2114
-0.24%
+1.30%
-13.42%
--
$ 325.64K
1353
Unibase
Unibase
UB
$ 0.16543
-0.07%
+3.60%
+7.18%
--
$ 499.65K
1354
TonCapy
TonCapy
TCAPY
$ 0.000000293
0.00%
+5.02%
-2.33%
--
$ 151.25B
1355
$ 71.64
-0.24%
+1.40%
-3.52%
--
$ 771.22
1356
gitlawb
gitlawb
GITLAWB
$ 0.00001984
-1.61%
-6.91%
-22.89%
--
$ 2.76B
1357
ATLA
ATLA
ATLA
$ 151.7994
+0.10%
+0.70%
-1.02%
--
$ 3.18K
1358
MXN
MXN
MXN
$ 0.05589
+0.25%
+1.05%
+2.36%
--
$ 1.15M
1359
Kuvi
Kuvi
KUVI
$ 0.022328
+0.44%
+0.72%
-0.64%
--
$ 1.24M
1360
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001198
+3.49%
+24.15%
-69.93%
--
$ 5.50B
1361
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
-1.83%
-0.27%
--
$ 500.04K
1362
Pons
Pons
PONS
$ 0.026413
+4.10%
-19.12%
-49.11%
--
$ 7.52M
1363
Hippius
Hippius
SN75
$ 3.188
+0.60%
+6.44%
+6.58%
--
$ 5.63K
1364
Amocucinare
Amocucinare
AMORE
$ 0.0005266
-0.04%
-20.32%
-26.16%
--
$ 18.40M
1365
PUNKVISM
PUNKVISM
PVT
$ 0.0001701
-6.54%
-16.41%
-26.96%
--
$ 87.58M
1366
Iron Fish
Iron Fish
IRON
$ 0.07301
+0.05%
+0.03%
-3.41%
--
$ 768.45K
1367
DIN
DIN
DIN
$ 0.003744
+0.83%
-1.74%
-14.35%
--
$ 2.18M
1368
YOLO
YOLO
YOLO
$ 0.002377
+14.91%
-21.05%
-43.87%
--
$ 26.84M
1369
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006788
0.00%
-2.62%
-8.24%
--
$ 46.46M
1370
Capybobo
Capybobo
PYBOBO
$ 0.0007016
+0.27%
-0.06%
+9.77%
--
$ 69.88M
1371
KET
KET
KET
$ 0.007298
-1.48%
-15.10%
-37.99%
--
$ 10.01M
1372
TENDIES
TENDIES
TENDIES
$ 0.01135
+2.40%
-17.67%
-20.01%
--
$ 5.48M
1373
UDAO
UDAO
UDAO
$ 0.06317
-0.02%
+0.33%
-3.16%
--
$ 144.62K
1374
$ 708.74
-0.03%
-0.95%
-8.01%
--
$ 77.27
1375
QAIT
QAIT
QAIT
$ 0.00467
0.00%
-4.65%
-30.93%
--
$ 2.70M
1376
Effect AI
Effect AI
EFFECT
$ 0.002531
0.00%
-1.48%
-2.16%
--
$ 3.36M
1377
Aether Network
Aether Network
AET
$ 0.2335
+1.61%
-52.71%
-84.60%
--
$ 2.66M
1378
Isekai Blade
Isekai Blade
ISEK
$ 0.0158
+9.40%
-51.20%
-74.77%
--
$ 102.01M
1379
$ 402.88
-0.02%
+0.75%
-9.37%
--
$ 132.19
1380
$ 37.02
+0.43%
-0.93%
-0.59%
--
$ 1.39K
1381
Mame Inu
Mame Inu
MAME
$ 0.005115
+0.10%
+2.60%
-12.43%
--
$ 12.44M
1382
Brevis
Brevis
BREV
$ 0.07032
+0.26%
+0.97%
-7.67%
--
$ 785.32K
1383
MOVA
MOVA
MOVA
$ 0.4692
+0.47%
+1.06%
-7.40%
--
$ 71.96K
1384
Moongate
Moongate
MGT
$ 0.00047234
-0.50%
+16.23%
+4.55%
--
$ 27.53M
1385
Pieverse
Pieverse
PIEVERSE
$ 0.6994
-1.61%
+6.68%
-4.33%
--
$ 127.70K
1386
Janction
Janction
JCT
$ 0.003532
0.00%
-2.41%
-14.62%
--
$ 4.03M
1387
Force
Force
FRC
$ 0.0002187
-0.05%
+0.09%
+0.41%
--
$ 12.76M
1388
Play AI
Play AI
PLAI
$ 0.001801
+0.11%
-0.22%
-1.91%
--
$ 31.67M
1389
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.79629
+2.04%
+0.93%
-0.19%
--
$ 10.58K
1390
ProximaX
ProximaX
XPX
$ 0.00009085
+0.84%
+4.14%
+0.05%
--
$ 622.13M
1391
KulaDAO
KulaDAO
KULA
$ 0.05885
0.00%
-0.30%
-0.51%
--
$ 95.31K
1392
MBOOM
MBOOM
MBOOM
$ 0.0022396
+0.21%
-0.40%
-2.42%
--
$ 19.10M
1393
COCA
COCA
COCA
$ 1.41238
+0.40%
+1.15%
-2.74%
--
$ 197.32K
1394
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001374
+0.29%
-0.44%
-0.07%
--
$ 131.01M
1395
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05405
-1.48%
+4.59%
+16.87%
--
$ 1.81M
1396
mETHProtocol
mETHProtocol
COOK
$ 0.002426
-0.04%
-0.12%
-4.26%
--
$ 22.02M
1397
Ai Xovia
Ai Xovia
AIX
$ 0.36022
-0.02%
-0.30%
+5.37%
--
$ 1.76M
1398
$ 195.81
-0.09%
-0.33%
-2.32%
--
$ 283.93
1399
The Final Form Bull
The Final Form Bull
CZ
$ 0.0056
+0.55%
-23.87%
-19.52%
--
$ 13.51M
1400
NUTX Chain
NUTX Chain
NUTX
$ 0.000000003603
-5.21%
-41.49%
-83.87%
--
$ 79.14T
1401
Tradeleaf
Tradeleaf
TLF
$ 0.010491
+0.34%
-0.27%
-4.05%
--
$ 10.41M
1402
Anvil
Anvil
ANVL
$ 0.0005033
-0.08%
+1.07%
+10.11%
--
$ 46.75M
1403
KGEN
KGEN
KGEN
$ 0.1842
0.00%
+3.26%
+1.33%
--
$ 369.65K
1404
DDMTOWN
DDMTOWN
DDMT
$ 0.07998
+0.09%
-4.60%
+17.93%
--
$ 1.05M
1405
iUP
iUP
IUP
$ 0.003262
+0.03%
-0.28%
-1.00%
--
$ 4.52M
1406
Solaxy
Solaxy
SOLAXY
$ 0.00004316
-0.23%
-2.02%
-12.78%
--
$ 1.61B
1407
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01169
0.00%
+2.63%
-17.91%
--
$ 93.82K
1408
Manadia
Manadia
UMXM
$ 0.2719
+0.33%
+4.29%
-64.23%
--
$ 352.52K
1409
CREPE
CREPE
CREPE
$ 0.0001497
0.00%
-0.52%
-5.07%
--
$ 35.87M
1410
Orta Chain
Orta Chain
ORTA
$ 0.0485
0.00%
-3.00%
-7.44%
--
$ 27.30K
1411
Minto
Minto
BTCMT
$ 0.6531
+0.02%
+0.06%
+0.15%
--
$ 80.50K
1412
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0000658
+5.81%
-6.71%
-6.82%
--
$ 4.53B
1413
frong
frong
FRONG
$ 0.002738
-7.01%
+21.21%
-52.79%
--
$ 50.83M
1414
febu
febu
FEBU
$ 0.000701
-1.51%
-13.13%
-39.92%
--
$ 78.93M
1415
Bityuan
Bityuan
BTY
$ 0.02256
+0.09%
+9.71%
-28.82%
--
$ 661.12K
1416
Arrow
Arrow
ARROW
$ 0.2367
+2.59%
-17.13%
+14.33%
--
$ 417.05K
1417
Roboton
Roboton
DCT
$ 0.005845
+0.09%
+0.02%
+0.17%
--
$ 5.71M
1418
JGGL
JGGL
JGGL
$ 5.4489
+0.09%
+0.32%
-1.82%
--
$ 125.80K
1419
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-3.13%
--
--
1420
WEEX Token
WEEX Token
WXT
$ 0.015054
+0.27%
-0.94%
-4.47%
--
$ 245.79M
1421
PermawebDAO
PermawebDAO
PERM
$ 0.00008
+5.26%
+2.56%
-31.62%
--
$ 11.22M
1422
MongolNFT
MongolNFT
MNFT
$ 0.000016401
+0.17%
+0.39%
-2.78%
--
$ 1.86B
1423
Flying Tulip
Flying Tulip
FT
$ 0.09668
+0.22%
-1.12%
+0.49%
--
$ 1.43M
1424
$ 373.91
+0.14%
-0.66%
-3.14%
--
$ 147.63
1425
CKUSDT
CKUSDT
CKUSDT
$ 0.9995
+0.13%
-0.05%
-0.06%
--
$ 53.47K
1426
Paladeum
Paladeum
PLB
$ 0.4948
+0.14%
+1.73%
+81.81%
--
$ 434.23K
1427
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
-0.01%
--
$ 171.89K
1428
The White Bull
The White Bull
LEVI
$ 0.0004549
-0.37%
+3.78%
-27.13%
--
$ 145.87M
1429
$ 9.14
-0.33%
-0.66%
-0.55%
--
$ 5.94K
1430
$ 205.22
+0.13%
-0.59%
-6.91%
--
$ 277.76
1431
The Index
The Index
INDEX
$ 0.006949
+2.69%
-16.61%
-44.56%
--
$ 11.34M
1432
$ 260.49
-0.23%
-0.98%
-7.89%
--
$ 214.58
1433
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01963
+15.22%
+12.88%
+101.31%
--
$ 2.84M
1434
BRL
BRL
BRL
$ 0.1958
0.00%
-0.10%
+1.03%
--
$ 1.08M
1435
Overtake
Overtake
TAKE
$ 0.02765
-0.25%
-1.39%
+29.03%
--
$ 8.46M
1436
$ 49.6
+0.12%
-0.44%
-10.58%
--
$ 1.13K
1437
Fefer
Fefer
FEFER
$ 0.003161
+1.64%
-16.10%
-59.36%
--
$ 33.18M
1438
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025458
+0.17%
-29.02%
-41.32%
--
$ 35.49M
1439
Meteora
Meteora
MET
$ 0.1682
+0.36%
-3.71%
-4.42%
--
$ 398.87K
1440
Myros
Myros
MY
$ 0.1255
-0.89%
--
--
--
$ 8.18M
1441
TronBank
TronBank
TBK
$ 0.6157
-0.23%
-0.08%
-5.06%
--
$ 133.57K
1442
WISHBONE
WISHBONE
WISHBONE
$ 0.001671
-9.66%
-4.62%
-8.10%
--
$ 51.69M
1443
flork
flork
FLORK
$ 0.0001487
-0.48%
-39.64%
+12.79%
--
$ 272.71M
1444
$ 64.47
-0.51%
-0.42%
-1.37%
--
$ 891.54
1445
SQUID MEME
SQUID MEME
GAME
$ 21.082
+0.86%
-2.97%
-14.33%
--
$ 811.38
1446
YachtingVerse
YachtingVerse
YACHT
$ 0.010338
-0.26%
+0.31%
-0.19%
--
$ 1.85M
1447
Data Ownership
Data Ownership
DOP2
$ 0.0006594
+0.05%
-2.53%
-12.92%
--
$ 158.62M
1448
Nolus Protocol
Nolus Protocol
NLS
$ 0.001874
+0.48%
+1.13%
+48.74%
--
$ 36.83M
1449
SBTC
SBTC
SBTC
$ 63,057.09
+0.42%
-0.04%
-3.77%
--
$ 0.41
1450
REAL
REAL
ASSET
$ 0.25861
-0.40%
-2.81%
-5.78%
--
$ 2.09M
1451
Echelon
Echelon
ECHELON
$ 0.06158
-0.65%
-8.08%
-4.78%
--
$ 860.83K
1452
VeriFarm
VeriFarm
VFARM
$ 0.06021
-0.15%
+0.02%
-0.20%
--
$ 94.13K
1453
Kaskad
Kaskad
KSKD
$ 0.001409
-0.21%
+0.43%
+7.56%
--
$ 20.38M
1454
ZKWASM
ZKWASM
ZKWASM
$ 0.001267
+0.32%
+7.71%
-8.62%
--
$ 45.45M
1455
Tradoor
Tradoor
TRADOOR
$ 0.5111
+0.26%
-1.30%
+0.58%
--
$ 153.98K
1456
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.582
-0.02%
-0.59%
-4.02%
--
$ 1.68K
1457
Snapmuse.io
Snapmuse.io
SMX
$ 0.000707
-0.28%
+0.28%
+13.62%
--
$ 28.13M
1458
Avalaunch
Avalaunch
XAVA
$ 0.1914
+0.47%
-3.09%
-23.42%
--
$ 277.17K
1459
Trusta.AI
Trusta.AI
TA
$ 0.06606
-1.00%
-3.07%
-0.95%
--
$ 1.04M
1460
YOM
YOM
YOM
$ 0.10161
0.00%
-0.78%
+0.75%
--
$ 565.49K
1461
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
+0.07%
+11.25%
--
$ 1.62B
1462
Unitas
Unitas
UP
$ 0.31938
-0.90%
-1.10%
+1.89%
--
$ 179.40K
1463
LIF3
LIF3
LIF3
$ 0.001406
0.00%
+1.30%
-1.47%
--
$ 41.98M
1464
Bitcastle
Bitcastle
BCE
$ 0.122611
+0.45%
-0.08%
-4.75%
--
$ 372.41K
1465
BELUGA
BELUGA
BELUGA
$ 89.6537
+0.11%
-0.34%
-1.94%
--
$ 70.99
1466
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00394
-0.25%
-5.04%
-6.60%
--
$ 7.41M
1467
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.000171
-0.12%
-0.75%
-10.28%
--
$ 307.56M
1468
Turtle
Turtle
TURTLE
$ 0.04345
-0.23%
+3.15%
+8.39%
--
$ 2.08M
1469
Enso
Enso
ENSO
$ 0.9109
+0.23%
+1.27%
+13.63%
--
$ 192.24K
1470
Changer
Changer
CNG
$ 0.004318
0.00%
-3.21%
-2.97%
--
$ 2.49M
1471
AntFun
AntFun
ANTFUN
$ 0.04406
+0.05%
+0.52%
+4.13%
--
$ 96.30M
1472
STOC
STOC
STOC
$ 0.5323
-0.02%
-0.02%
+7.03%
--
$ 19.29K
1473
c0mpute
c0mpute
ZERO
$ 0.003056
-0.59%
+14.13%
+46.69%
--
$ 28.57M
1474
FluidTokens
FluidTokens
FLDT
$ 0.04122
+0.86%
+5.53%
+2.99%
--
$ 635.50K
1475
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
0.00%
+7.12%
--
--
1476
NSGP Governance
NSGP Governance
NSG
$ 0.007572
-0.05%
-0.55%
+1.20%
--
$ 819.56K
1477
Cupsey
Cupsey
CUPSEY
$ 0.007696
-1.05%
-9.51%
-16.65%
--
$ 7.31M
1478
SN64
SN64
SN64
$ 15.99
0.00%
+0.50%
-3.21%
--
$ 802.52
1479
Crepe
Crepe
CREPE1
$ 0.00001052
+0.12%
+0.09%
-8.20%
--
$ 5.50B
1480
TRIA
TRIA
TRIA
$ 0.00836
-0.95%
-1.65%
-5.67%
--
$ 4.03M
1481
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.82
-0.23%
-1.58%
-4.36%
--
$ 268.98
1482
$ 112.94
+0.26%
-0.86%
-16.17%
--
$ 490.74
1483
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 16.00M
1484
$ 42.19
+1.26%
+0.09%
+6.37%
--
$ 1.33K
1485
Ice Open Network
Ice Open Network
ION
$ 0.000068
0.00%
0.00%
+4.62%
--
$ 15.82M
1486
Verified Emeralds
Verified Emeralds
VEREM
$ 2.47
0.00%
-13.89%
-22.26%
--
$ 2.55K
1487
EUR
EUR
EUR
$ 1.153
+0.01%
-0.06%
+1.16%
--
$ 207.56K
1488
Perle
Perle
PRL
$ 0.2443
-0.21%
-3.34%
+25.39%
--
$ 441.35K
1489
OKAMI Project
OKAMI Project
OKM
$ 0.000006353
+0.16%
-4.21%
-8.58%
--
$ 9.89B
1490
STABLE
STABLE
STABLE
$ 0.033176
+0.24%
-2.31%
-13.91%
--
$ 2.76M
1491
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004196
+0.19%
-5.22%
-3.20%
--
$ 18.27M
1492
$ 279.97
+0.19%
+0.63%
+9.99%
--
$ 203.26
1493
ForU AI
ForU AI
FORU
$ 0.00825
+0.12%
-2.14%
-0.12%
--
$ 6.98M
1494
$ 185.91
-0.05%
-1.14%
-7.33%
--
$ 308.46
1495
Blum
Blum
BLUM
$ 0.001784
+3.29%
-0.22%
+4.71%
--
$ 31.44M
1496
QIE Blockchain
QIE Blockchain
QIE
$ 0.09967
0.00%
0.00%
-20.45%
--
$ 68.35
1497
ShareX
ShareX
SHARE
$ 0.252
0.00%
+1.37%
+8.53%
--
$ 278.00K
1498
KiteAI
KiteAI
KITEAI
$ 0.00000006112
+0.44%
+0.52%
+1.74%
--
$ 123.64B
1499
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011059
+0.80%
-0.71%
-7.49%
--
$ 762.04K
1500
GamePad
GamePad
GPAD
$ 0.08082
-0.26%
-1.01%
-0.39%
--
$ 361.05K
1501
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001016
0.00%
+12.51%
-12.41%
--
$ 11.28M
1502
Holoworld AI
Holoworld AI
HOLO
$ 0.06494
-0.05%
0.00%
-11.36%
--
$ 1.41M
1503
AIXDROP
AIXDROP
AIXDROP
$ 0.00034386
-0.06%
-0.58%
-18.88%
--
$ 2.58B
1504
Divo
Divo
DVO
$ 0.0046201
+0.17%
-1.31%
-5.34%
--
$ 8.18M
1505
TOYOW
TOYOW
TTN
$ 0.06642
+0.43%
-0.33%
-3.09%
--
$ 5.28M
1506
SN51
SN51
SN51
$ 12.79
0.00%
+0.71%
+3.56%
--
$ 860.26
1507
$ 541.52
-0.24%
-0.65%
+1.37%
--
$ 105.80
1508
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
0.00%
-0.08%
--
$ 793.65K
1509
NTHChain
NTHChain
NTH
$ 0.008817
+0.05%
+3.57%
+5.24%
--
$ 3.62M
1510
DPIN
DPIN
DPN
$ 2.215
0.00%
+2.12%
+19.99%
--
$ 966.73
1511
Tea Protocol
Tea Protocol
TEA
$ 0.00004447
0.00%
-0.67%
+2.16%
--
$ 211.68M
1512
ULTIMA
ULTIMA
ULTIMA
$ 2,382.62
+0.23%
+11.45%
+4.27%
--
$ 1.17K
1513
Metal Blockchain
Metal Blockchain
METAL
$ 0.10146
0.00%
+0.37%
-4.74%
--
$ 54.30K
1514
Laika
Laika
LAIKAL2
$ 0.02738
0.00%
-1.40%
-4.33%
--
$ 12.03K
1515
SNPIT
SNPIT
SNPT
$ 0.001137
0.00%
-0.96%
-1.13%
--
$ 32.40M
1516
Edel
Edel
EDEL
$ 0.00674
-0.45%
-4.82%
-10.05%
--
$ 4.26M
1517
HandlPay
HandlPay
HANDL
$ 0.0037002
-1.18%
+1.15%
-8.32%
--
$ 130.01M
1518
Cash Cat
Cash Cat
CASHCAT
$ 0.03957
+1.81%
-4.51%
-12.16%
--
$ 10.22M
1519
Quack AI
Quack AI
Q
$ 0.023227
+0.46%
+11.38%
+4.69%
--
$ 2.94M
1520
Cap
Cap
CAP
$ 0.02816
-2.00%
-30.38%
+26.68%
--
$ 6.91M
1521
Aspecta
Aspecta
ASP
$ 0.01327
-0.68%
-7.10%
-4.00%
--
$ 5.42M
1522
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005532
+0.20%
-1.69%
+3.09%
--
$ 100.68T
1523
Ergosum
Ergosum
FAVE
$ 0.05041
0.00%
-0.16%
+12.07%
--
$ 1.14M
1524
sato
sato
SATO
$ 0.2751
+0.04%
-3.93%
+15.32%
--
$ 229.07K
1525
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000025637
-0.17%
-1.38%
-14.47%
--
$ 2.86T
1526
Pharos
Pharos
PROS
$ 0.4452
+0.51%
+3.29%
+18.41%
--
$ 2.79K
1527
FNT Crypto
FNT Crypto
FNTIO
$ 0.000255
+0.04%
-0.47%
-23.99%
--
$ 12.59M
1528
WOLFTON
WOLFTON
WOLFTON
$ 0.0003011
-0.33%
-0.13%
-10.73%
--
$ 26.99M
1529
$ 92.07
-0.59%
-1.13%
-8.97%
--
$ 612.73
1530
StorX Network
StorX Network
SRX
$ 0.05201
-0.02%
+0.13%
+3.87%
--
$ 132.36K
1531
OHO PLUS
OHO PLUS
OHO
$ 0.495294
0.00%
-0.17%
-1.99%
--
$ 12.86K
1532
Akita
Akita
AKITA
$ 0.009385
0.00%
0.00%
+0.92%
--
$ 536.78K
1533
SEDA
SEDA
SEDA
$ 0.02036
+0.10%
+0.54%
-10.50%
--
$ 55.75M
1534
$ 50.81
-0.06%
-0.08%
-7.23%
--
$ 1.05K
1535
Nebula3
Nebula3
SN3
$ 0.0002739
0.00%
-0.04%
-33.39%
--
$ 206.55M
1536
SAL
SAL
SAL
$ 0.00738
+1.24%
+8.09%
-4.55%
--
$ 1.02M
1537
Advanced
Advanced
AUC
$ 0.0001351
-0.15%
-0.15%
-19.82%
--
$ 132.32M
1538
three.ws
three.ws
THREE
$ 0.001571
+1.90%
-9.76%
-0.26%
--
$ 40.24M
1539
NERO
NERO
NERO
$ 0.00133
+0.08%
-1.63%
+1.91%
--
$ 7.32M
1540
Qitmeer Network
Qitmeer Network
MEER
$ 0.002966
-0.03%
-1.93%
-15.72%
--
$ 2.71M
1541
Memento
Memento
DEXTF
$ 0.02153
0.00%
-1.73%
-2.14%
--
$ 181.64
1542
Neptune
Neptune
XNT
$ 0.2083
0.00%
+0.92%
-12.15%
--
$ 38.21K
1543
RICE AI
RICE AI
RICE
$ 0.003795
-0.49%
-2.66%
-25.13%
--
$ 14.33M
1544
OroBit
OroBit
XRB
$ 1.7906
-0.03%
-0.30%
-0.09%
--
$ 141.92K
1545
CoinZoom
CoinZoom
ZOOM
$ 0.006888
-0.03%
-0.76%
-0.42%
--
$ 1.79M
1546
GoldBrick
GoldBrick
GBCK
$ 0.0028
+0.36%
-1.48%
-6.01%
--
$ 20.94M
1547
龙虾
龙虾
龙虾
$ 0.019003
-1.33%
+9.39%
-2.46%
--
$ 6.14M
1548
Treehouse
Treehouse
TREE
$ 0.03508
+0.52%
-2.20%
-11.02%
--
$ 1.54M
1549
ZenChain
ZenChain
ZTC
$ 0.0005408
+0.09%
+0.15%
-1.06%
--
$ 83.87M
1550
Greever
Greever
GVL
$ 0.00128
0.00%
+11.30%
+34.24%
--
$ 116.71K
1551
HeliChain
HeliChain
HELI
$ 0.000004247
0.00%
-3.94%
-1.23%
--
$ 2.70M
1552
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.00344
+0.03%
+30.78%
+124.13%
--
$ 16.89M
1553
Tonny
Tonny
TONNY
$ 0.05169
+0.49%
+3.14%
+10.56%
--
$ 339.40K
1554
OpenLedger
OpenLedger
OPEN
$ 0.17745
+0.41%
+2.53%
+9.02%
--
$ 336.48K
1555
XPMarket
XPMarket
XPM
$ 0.00489
+0.61%
-1.41%
-5.58%
--
$ 3.88M
1556
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1557
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
-0.60%
+5.35%
--
$ 16.04
1558
Lombard
Lombard
BARD
$ 0.1107
+0.09%
-5.81%
-12.95%
--
$ 554.35K
1559
RollX
RollX
ROLL
$ 0.12679
+0.18%
-2.07%
+20.52%
--
$ 439.34K
1560
SILVER
SILVER
KAG
$ 50.17
-0.10%
-0.36%
-8.82%
--
$ 2.22K
1561
$ 143.94
+0.23%
-0.61%
-12.58%
--
$ 404.62
1562
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007199
-1.80%
-0.92%
-18.80%
--
$ 3.59M
1563
Midnight
Midnight
NIGHT
$ 0.01847
+0.33%
+2.22%
-7.02%
--
$ 3.27M
1564
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.006495
+2.85%
+43.52%
-56.10%
--
$ 24.67M
1565
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004713
-1.08%
-18.71%
-34.17%
--
$ 7.27M
1566
ForTON
ForTON
FRT
$ 18.86
-0.16%
-1.52%
-25.26%
--
$ 3.66K
1567
EverValue Coin
EverValue Coin
EVA
$ 33.46
0.00%
-0.98%
-4.15%
--
$ 7.58K
1568
PigToken
PigToken
PIG
$ 0.0000000115
-0.94%
-2.20%
+3.68%
--
$ 4.79T
1569
ProjectVex
ProjectVex
VEXAI
$ 0.002481
-4.29%
-13.75%
-43.86%
--
$ 21.38M
1570
Mavryk Network
Mavryk Network
MVRK
$ 0.01525
0.00%
+3.04%
+4.31%
--
$ 620.78K
1571
$ 49.82
+0.02%
-0.46%
-23.07%
--
$ 1.14K
1572
B3TR
B3TR
B3TR
$ 0.00575
0.00%
+1.59%
-6.81%
--
$ 2.34M
1573
SafeMars
SafeMars
SMARS
$ 0.000000003938
+0.03%
+15.70%
+19.56%
--
$ 15.66T
1574
Uranium.io
Uranium.io
XU3O8
$ 5.466
+0.05%
-0.05%
+1.96%
--
$ 8.65K
1575
Artificial Inu
Artificial Inu
AIINU
$ 0.001518
-5.30%
-51.07%
-70.46%
--
$ 45.36M
1576
ARCS
ARCS
ARCS
$ 0.01106
0.00%
-2.26%
-3.40%
--
$ 11.44M
1577
Echo
Echo
ECHO
$ 0.003261
+0.59%
-2.13%
-1.21%
--
$ 16.88M
1578
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002832
-0.52%
-0.35%
-19.64%
--
$ 26.34M
1579
DiemLibre
DiemLibre
DLB
$ 0.00009742
-5.43%
-10.38%
-10.37%
--
$ 128.19M
1580
Moonbirds
Moonbirds
BIRB
$ 0.04945
-0.35%
-8.07%
-19.38%
--
$ 1.13M
1581
$ 65.85
-0.05%
-1.72%
-9.27%
--
$ 878.08
1582
Ultiland
Ultiland
ARTX
$ 0.09249
-0.12%
-0.11%
+0.85%
--
$ 681.04K
1583
VaporFund
VaporFund
VPR
$ 0.00043
0.00%
+0.33%
+43.27%
--
$ 42.36M
1584
LITAS
LITAS
LITAS
$ 0.00898
-6.83%
+2.04%
-12.96%
--
$ 53.37K
1585
Nodewaves
Nodewaves
NWS
$ 0.000010575
-0.69%
-4.27%
+116.81%
--
$ 10.84M
1586
Kite AI
Kite AI
KITE
$ 0.09475
+0.75%
+1.03%
-11.66%
--
$ 621.02K
1587
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.58
-0.12%
-0.59%
-2.82%
--
$ 555.07
1588
SWGT
SWGT
SWGT
$ 0.004963
+0.34%
-1.22%
-2.88%
--
$ 14.55M
1589
Kommunitas
Kommunitas
KOM
$ 0.00023189
0.00%
+2.77%
+33.39%
--
$ 8.50M
1590
Camp Network
Camp Network
CAMP
$ 0.0003086
-0.23%
-5.69%
-19.16%
--
$ 187.32M
1591
Griffin AI
Griffin AI
GAIN
$ 0.0008821
-0.33%
-10.05%
-14.97%
--
$ 217.39K
1592
Ika
Ika
IKA
$ 0.002411
-0.33%
-3.91%
-3.75%
--
$ 21.38M
1593
Hana
Hana
HANA
$ 0.029467
-0.27%
+3.35%
-0.47%
--
$ 3.22M
1594
The Black Bull
The Black Bull
ANSEM
$ 0.19406
-1.75%
+10.03%
+3.01%
--
$ 1.92M
1595
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007345
-0.01%
-11.46%
+1.18%
--
$ 23.84M
1596
Owlto Finance
Owlto Finance
OWL
$ 0.0008026
+0.30%
-2.94%
-13.80%
--
$ 64.58M
1597
ONFA Token
ONFA Token
OFT
$ 0.14
0.00%
-4.04%
-8.97%
--
$ 20.12K
1598
Confidential Layer
Confidential Layer
CLONE
$ 0.005264
+0.42%
+4.57%
+0.42%
--
$ 14.38M
1599
Kodexa
Kodexa
KDX
$ 0.00903
-0.22%
+0.11%
-1.85%
--
$ 29.10M
1600
ChainOpera AI
ChainOpera AI
COAI
$ 0.3306
+0.31%
+3.49%
+4.75%
--
$ 317.31K
1601
DeepNode
DeepNode
DN
$ 0.03733
-0.64%
-4.64%
-11.04%
--
$ 10.14M
1602
4663
4663
4663
$ 0.0001103
0.00%
-1.62%
-29.60%
--
$ 490.76M
1603
edgeX
edgeX
EDGE
$ 0.346
-0.26%
-4.70%
-16.31%
--
$ 312.26K
1604
COP
COP
COP
$ 0.0002875
+0.03%
+0.03%
-0.48%
--
$ 183.96M
1605
USAD
USAD
USAD
$ 0.9902
0.00%
+0.02%
-0.57%
--
$ 160.14
1606
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00006091
-6.83%
-18.76%
-4.33%
--
$ 1.75B
1607
$ 39.23
0.00%
-0.03%
-1.06%
--
$ 1.42K
1608
DROPEE
DROPEE
DROPEE
$ 0.001451
+3.27%
-7.76%
-14.80%
--
$ 243.06K
1609
StonkBroker
StonkBroker
STONKBROKER
$ 0.012825
-5.31%
+51.57%
+117.34%
--
$ 7.54M
1610
Programmable
Programmable
V4
$ 0.001543
+14.13%
-5.35%
-71.73%
--
$ 49.27M
1611
Folks Finance
Folks Finance
FOLKS
$ 2.0216
-0.37%
+3.74%
+6.09%
--
$ 120.34K
1612
USDGO
USDGO
USDGO
$ 1.0008
0.00%
-0.02%
0.00%
--
$ 2.34M
1613
USD Mapped Token
USD Mapped Token
USDM
$ 1.0081
+0.05%
+2.24%
+2.26%
--
$ 55.67K
1614
ELIS
ELIS
XLS
$ 0.011081
-3.93%
-18.30%
-1.16%
--
$ 3.09M
1615
Capinfra
Capinfra
CAPINFRA
$ 0.08808
+0.10%
+0.24%
-0.29%
--
$ 2.04M
1616
Infrared
Infrared
IR
$ 0.008136
-0.06%
+5.39%
-7.86%
--
$ 8.43M
1617
MLXC
MLXC
MLXC
$ 0.000000881
+0.34%
-1.35%
-9.09%
--
$ 33.86B
1618
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002769
+1.33%
-14.24%
-63.73%
--
$ 371.39M
1619
TAP Protocol
TAP Protocol
TAP
$ 0.0814
-1.09%
-0.73%
-8.41%
--
$ 179.71K
1620
Sardis Network
Sardis Network
SRDS
$ 0.01131
0.00%
+1.25%
+5.69%
--
$ 721.28
1621
Panther Protocol
Panther Protocol
PANTHER
$ 0.002977
+0.34%
-3.44%
-15.35%
--
$ 16.09M
1622
Grove
Grove
GROVE
$ 0.00986
+0.20%
+2.06%
-5.97%
--
$ 5.58M
1623
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000405
+0.17%
+3.67%
-20.88%
--
$ 41.39M
1624
$ 966.52
0.00%
-2.28%
-5.44%
--
$ 57.68
1625
Rubix
Rubix
RBT
$ 23.64
-0.83%
+22.48%
-26.26%
--
$ 11.43
1626
EarnPark
EarnPark
PARK
$ 0.01151
-0.26%
-7.87%
-23.45%
--
$ 14.83M
1627
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001633
+0.31%
-0.43%
-30.03%
--
$ 15.53M
1628
P2P
P2P
P2P
$ 0.0000332
-0.27%
+0.03%
-9.76%
--
$ 630.57M
1629
Whalebit
Whalebit
CES
$ 0.3802
-0.47%
+2.66%
+0.24%
--
$ 302.09K
1630
BULLS
BULLS
BULLS
$ 297.78
-0.23%
+2.80%
-1.81%
--
$ 161.71
1631
Massa
Massa
MAS
$ 0.0032
0.00%
0.00%
-0.31%
--
$ 15.31M
1632
Klever Finance
Klever Finance
KFI
$ 0.2182
0.00%
+0.93%
+1.39%
--
$ 491.98
1633
Rain Protocol
Rain Protocol
RAIN
$ 0.0123193
+1.45%
-3.32%
-12.58%
--
$ 147.58M
1634
$ 15.07
-0.07%
0.00%
-7.44%
--
$ 3.74K
1635
MACHINA
MACHINA
MXNA
$ 0.005474
-0.29%
+0.57%
+3.94%
--
$ 10.79M
1636
NatGold Digital
NatGold Digital
NATG
$ 2,245
+0.03%
-0.12%
--
--
$ 2.02
1637
Terraport
Terraport
TERRA
$ 0.001658
0.00%
+8.10%
+46.00%
--
$ 252.28K
1638
Aurix
Aurix
AUR
$ 0.2753
+0.26%
-0.18%
-3.00%
--
$ 183.84K
1639
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003568
-0.22%
-0.86%
-6.67%
--
$ 83.41M
1640
TAIX
TAIX
TAIX
$ 0.000021
+0.10%
-30.07%
-47.89%
--
$ 144.98M
1641
Palio
Palio
PAL
$ 0.0007232
-0.29%
-1.34%
-1.94%
--
$ 81.42M
1642
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05251
+0.02%
+0.08%
+0.50%
--
$ 459.63K
1643
ARS
ARS
ARS
$ 0.0006323
-0.10%
-0.41%
+0.35%
--
$ 86.32M
1644
Astra Nova
Astra Nova
RVV
$ 0.00008625
+0.41%
-4.74%
-13.88%
--
$ 856.59M
1645
Real World Services
Real World Services
RWS
$ 0.00855
-2.51%
-2.62%
-15.02%
--
$ 1.81M
1646
ADI
ADI
ADI
$ 7.0213
-0.35%
-0.17%
-2.53%
--
$ 90.00K
1647
pipedog
pipedog
PIPEDOG
$ 0.002112
-0.67%
-20.76%
-58.93%
--
$ 27.90M
1648
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
+8.67%
--
--
1649
Bobo
Bobo
BOBO
$ 0.009086
-0.14%
+9.79%
+13.86%
--
$ 503.72K
1650
Chainbase
Chainbase
C
$ 0.0535
+0.58%
-2.01%
-11.29%
--
$ 1.14M
1651
Unipeg
Unipeg
UPEG
$ 426.4
+4.40%
-9.69%
+31.47%
--
$ 181.19
1652
R2 Protocol
R2 Protocol
R2
$ 0.0008478
-0.32%
-1.71%
-23.96%
--
$ 64.49M
1653
BluWhale AI
BluWhale AI
BLUAI
$ 0.011509
-0.28%
+3.50%
-4.96%
--
$ 9.97M
1654
Manyu
Manyu
MANYU
$ 0.000000006517
-1.09%
-12.27%
+57.09%
--
$ 11.64T
1655
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001381
-1.10%
-0.35%
+1.06%
--
$ 45.37M
1656
我踏马来了
我踏马来了
我踏马来了
$ 0.008157
-0.20%
+0.81%
-1.68%
--
$ 6.90M
1657
IMO Invest
IMO Invest
IMO
$ 0.39
+0.20%
-3.36%
-5.05%
--
$ 46.72K
1658
$ 4.011
-1.82%
-1.23%
-7.18%
--
$ 14.01K
1659
EON Marketplace
EON Marketplace
EON
$ 0.003174
0.00%
+0.16%
-15.34%
--
$ 4.89K
1660
AI Network
AI Network
AINETWORK
$ 0.009651
-0.01%
-1.57%
-3.34%
--
$ 6.38M
1661
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
+0.81%
+2.82%
--
$ 821.79K
1662
Intuition
Intuition
TRUST
$ 0.04913
+0.16%
-2.90%
-3.00%
--
$ 1.25M
1663
Avici
Avici
AVICI
$ 0.5606
+0.13%
+8.03%
+2.77%
--
$ 109.63K
1664
Contentos
Contentos
COS
$ 0.0001832
-0.22%
+1.00%
-12.22%
--
$ 306.78M
1665
Stake Vault Network
Stake Vault Network
SVN
$ 0.0002734
+0.38%
+0.60%
-0.48%
--
$ 87.94M
1666
RYO Token
RYO Token
RYO
$ 3.819
-0.34%
-1.22%
-8.83%
--
$ 21.71K
1667
PEPPER
PEPPER
PEPPER
$ 0.00000000046
+1.01%
-3.73%
-11.89%
--
$ 822.68B
1668
ResearchHub
ResearchHub
RSC
$ 0.06777
+0.56%
-3.25%
-16.04%
--
$ 796.18K
1669
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.003443
-9.79%
-63.17%
-63.17%
--
$ 51.82M
1670
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00458
-4.26%
+15.72%
-68.47%
--
$ 13.90M
1671
Frankencoin
Frankencoin
ZCHF
$ 1.239
0.00%
+0.07%
+1.41%
--
$ 341.77
1672
SPCM
SPCM
SPCM
$ 0.0003725
-12.65%
-12.77%
-11.78%
--
$ 559.73M
1673
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 77.22
+0.42%
-1.57%
-6.22%
--
$ 714.45
1674
GoldZip
GoldZip
XGZ
$ 130.13
+0.01%
-0.07%
-0.92%
--
$ 167.52
1675
OOB
OOB
OOB
$ 0.0085
+4.94%
0.00%
+3.66%
--
$ 30.25K
1676
Silencio
Silencio
SLC
$ 0.000039181
+0.01%
+1.07%
+15.05%
--
$ 1.56B
1677
Gram
Gram
GRM
$ 0.0009337
-0.09%
+2.36%
-9.76%
--
$ 63.71M
1678
AIVIVE
AIVIVE
AVV
$ 0.009375
-0.10%
-0.03%
+1.65%
--
$ 8.99M
1679
ShotsAI
ShotsAI
SHOT
$ 0.0003234
+7.82%
+9.71%
+36.60%
--
$ 2.45B
1680
MapNode
MapNode
MAP
$ 0.00211
0.00%
-1.39%
-4.48%
--
$ 36.03M
1681
TCOM Global
TCOM Global
TCOM
$ 0.00838
0.00%
-0.83%
+5.30%
--
$ 10.99M
1682
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.153
0.00%
0.00%
-3.57%
--
--
1683
Railgun
Railgun
RAIL
$ 1.387
-0.54%
-6.00%
-10.37%
--
$ 39.61K
1684
Kintara
Kintara
KINS
$ 0.003857
+2.08%
-5.58%
+0.60%
--
$ 16.00M
1685
CYGNUS
CYGNUS
CGN
$ 0.002102
+0.05%
+0.14%
-4.28%
--
$ 26.86M
1686
Xrp Classic
Xrp Classic
XRPC
$ 0.00014219
0.00%
+16.51%
+9.37%
--
$ 3.17M
1687
SCARCITY
SCARCITY
SCARCITY
$ 0.00745
+0.69%
+1.83%
-0.05%
--
$ 4.64M
1688
Jotchua
Jotchua
JOTCHUA
$ 0.001381
+5.19%
-3.45%
+0.07%
--
$ 41.36M
1689
CESS Network
CESS Network
CESS
$ 0.001236
+0.33%
-0.88%
-4.27%
--
$ 52.88M
1690
Gode Chain
Gode Chain
GODE
$ 0.00009906
+0.07%
-0.99%
+0.32%
--
$ 63.06M
1691
Checkmate
Checkmate
CHECK
$ 0.019841
+0.09%
+3.27%
-26.72%
--
$ 4.75M
1692
MIU
MIU
MIU
$ 0.00000000202
+1.03%
-2.00%
+1.55%
--
$ 19.21T
1693
OpenEden
OpenEden
EDEN
$ 0.036
+0.58%
-3.16%
-14.82%
--
$ 1.84M
1694
114514
114514
114514
$ 0.0008696
+0.11%
-13.94%
-26.52%
--
$ 56.44M
1695
FIT
FIT
FIT
$ 0.0000482
-0.10%
-0.06%
+0.46%
--
$ 129.14M
1696
Singularry AI
Singularry AI
SINGULARRY
$ 0.01182
-0.17%
-7.71%
-17.94%
--
$ 1.15M
1697
aPriori
aPriori
APR
$ 0.23356
+0.09%
+18.39%
+15.28%
--
$ 1.20M
1698
The9bit
The9bit
9BIT
$ 0.049948
-0.04%
+0.95%
+6.50%
--
$ 16.04M
1699
ZETRIX
ZETRIX
ZETRIX
$ 8.847
+0.22%
+0.20%
-2.17%
--
$ 26.60K
1700
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03013
-0.03%
-1.05%
+28.86%
--
$ 2.09M
1701
Rats
Rats
RATS
$ 0.00005875
+1.27%
-6.61%
+114.32%
--
$ 3.57B
1702
DEB
DEB
DEB
$ 0.00122
0.00%
-19.15%
-21.84%
--
$ 17.97K
1703
AASToken
AASToken
AAST
$ 0.001026
-0.20%
-4.64%
-13.04%
--
$ 9.63M
1704
KASPY
KASPY
KASPY
$ 0.000001357
+0.57%
-4.95%
-7.43%
--
$ 4.80B
1705
COCO BSC
COCO BSC
COCO
$ 0.1854
-0.46%
-0.68%
-4.38%
--
$ 149.33K
1706
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.12%
+1.44%
--
$ 312.77K
1707
Arcium
Arcium
ARX
$ 0.1637
0.00%
+3.99%
+0.92%
--
$ 1.57M
1708
Japan Open Chain
Japan Open Chain
JOC
$ 0.01563
+0.32%
+0.06%
-25.62%
--
$ 2.19M
1709
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00002934
-3.63%
-7.00%
-58.01%
--
$ 1.86B
1710
$ 0.03211
0.00%
-0.29%
+1.57%
--
$ 8.40M
1711
AixPlay
AixPlay
AIXPLAY
$ 0.0001155
-0.43%
-2.37%
+4.43%
--
$ 530.62M
1712
GAG Token
GAG Token
GAG
$ 0.003552
+0.79%
-1.31%
+0.79%
--
$ 1.05M
1713
TCryptochicks
TCryptochicks
TCC
$ 0.001745
+1.92%
-6.53%
-8.14%
--
$ 40.97M
1714
MegaETH
MegaETH
MEGA
$ 0.03695
+0.19%
+0.96%
-14.83%
--
$ 1.84M
1715
$ 91.56
-0.01%
-0.95%
-6.11%
--
$ 609.91
1716
LoopNetwork
LoopNetwork
LOOP
$ 0.002529
0.00%
-5.28%
+38.05%
--
$ 45.07K
1717
YURU COIN
YURU COIN
YURU
$ 0.3725
0.00%
-12.33%
+26.31%
--
$ 7.87K
1718
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01816
-0.66%
+0.44%
+4.20%
--
$ 3.29M
1719
BCAT
BCAT
BCAT
$ 0.0000496
+0.14%
+0.65%
-14.59%
--
$ 188.16M
1720
Seeker
Seeker
SKR
$ 0.006725
+0.22%
-6.15%
-15.85%
--
$ 7.85M
1721
$ 32.2
-0.71%
-0.22%
-3.84%
--
$ 1.76K
1722
pump.fun
pump.fun
PUMP
$ 0.002115
+1.63%
+4.32%
+3.51%
--
$ 199.07M
1723
TAC
TAC
TAC
$ 0.003171
-0.22%
-0.50%
-8.55%
--
$ 28.34M
1724
qONE Token
qONE Token
QONE
$ 0.004874
-0.04%
-1.04%
-1.89%
--
$ 16.76M
1725
Amnis Finance
Amnis Finance
AMI
$ 0.001499
-1.25%
-8.54%
-21.47%
--
$ 26.21M
1726
Just a jacket
Just a jacket
JACKET
$ 0.00197
+9.27%
+9.44%
--
--
$ 36.60M
1727
BOB
BOB
BOB
$ 0.003827
+0.34%
-0.31%
+3.82%
--
$ 16.61M
1728
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000452
+12.24%
-27.46%
-91.69%
--
$ 113.01M
1729
Battery
Battery
BATTERY
$ 0.0003627
+0.84%
+3.48%
+15.52%
--
$ 37.63M
1730
BOBER
BOBER
BOBER
$ 0.0000445
0.00%
-0.89%
-13.93%
--
$ 177.21M
1731
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.12513
+0.05%
+9.06%
-26.30%
--
$ 681.12K
1732
D. Energy
D. Energy
WATT
$ 0.0434
+0.51%
+11.83%
+10.43%
--
$ 157.33K
1733
Splendor
Splendor
SPLD
$ 0.227
-2.49%
+91.98%
+40.92%
--
$ 144.85K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,847种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,480 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。