暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 65,211.34
+0.13%
+1.27%
+3.26%
$ 1.31T
$ 5.22K
2
イーサリアム
イーサリアムETH
$ 1,931.18
+0.68%
+1.33%
+3.24%
$ 232.84B
$ 99.33K
3
バイナンスコイン
バイナンスコインBNB
$ 592.46
+0.12%
-0.13%
+2.31%
$ 79.77B
$ 18.26K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00064
0.00%
-0.03%
-0.02%
$ 74.84B
$ 53.52M
5
リップルコイン
リップルコインXRP
$ 1.036
+0.40%
-0.73%
-2.52%
$ 64.37B
$ 20.53M
6
ソラナ
ソラナSOL
$ 73.85
+0.43%
+1.16%
+1.36%
$ 42.89B
$ 405.96K
7
トロン
トロンTRX
$ 0.3281
0.00%
+0.09%
-0.09%
$ 31.10B
$ 12.02M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,931.97
+0.75%
+1.45%
+3.31%
$ 17.35B
$ 28.92
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 56.76
-0.09%
+2.96%
+8.15%
$ 14.37B
$ 18.31K
10
ドージコイン
ドージコインDOGE
$ 0.07002
+0.46%
+1.84%
-0.17%
$ 11.91B
$ 80.62M
11
Sky Dollar
Sky DollarUSDS
$ 1.0006
-0.02%
-0.04%
-0.06%
$ 10.58B
$ 55.77K
12
Zcash
ZcashZEC
$ 510.3
+0.13%
+3.71%
+9.32%
$ 8.53B
$ 3.33K
13
ラップドビットコイン
ラップドビットコインWBTC
$ 65,209.95
+0.28%
+1.35%
+3.32%
$ 7.60B
$ 3.63
14
カルダノ
カルダノADA
$ 0.2012
-0.40%
+5.00%
+14.49%
$ 7.33B
$ 58.94M
15
モネロ
モネロXMR
$ 371.55
+0.57%
+2.49%
+3.20%
$ 6.98B
$ 8.60K
16
ステラルーメン
ステラルーメンXLM
$ 0.1613
-0.12%
+0.94%
-5.71%
$ 5.46B
$ 2.03M
17
チェーンリンク
チェーンリンクLINK
$ 8.26
+0.46%
+1.54%
+1.90%
$ 5.43B
$ 67.49K
18
Ethena USDe
Ethena USDeUSDE
$ 1.0007
+0.01%
-0.01%
-0.02%
$ 4.49B
$ 1.13M
19
USD1
USD1USD1
$ 1.00065
-0.01%
0.00%
+0.05%
$ 4.40B
$ 3.13M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 216.3
+0.69%
+2.50%
+4.32%
$ 4.36B
$ 2.83K
21
トンコイン
トンコインGRAM
$ 1.336
-0.22%
-2.97%
-4.29%
$ 3.59B
$ 810.16K
22
ライトコイン
ライトコインLTC
$ 45.83
-0.02%
+0.86%
+3.46%
$ 3.54B
$ 57.13K
23
Canton Network
Canton NetworkCC
$ 0.08853
-0.63%
-12.46%
-24.84%
$ 3.44B
$ 3.84M
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,089.62
0.00%
-2.12%
+1.74%
$ 3.41B
$ 0.33
25
ヘデラ
ヘデラHBAR
$ 0.06836
-0.04%
-0.58%
-2.13%
$ 2.97B
$ 6.88M
26
アバランチ
アバランチAVAX
$ 6.491
+0.40%
+0.98%
+2.03%
$ 2.80B
$ 72.76K
27
シバイヌ
シバイヌSHIB
$ 0.000004654
+0.22%
-1.10%
-5.92%
$ 2.74B
$ 253.90B
28
$ 0.6746
+0.10%
+0.61%
-1.18%
$ 2.73B
$ 1.59M
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,345.35
-0.18%
+1.26%
+6.29%
$ 2.63B
$ 161.60
30
UNISWAP
UNISWAPUNI
$ 4.07
+0.94%
+1.50%
-0.90%
$ 2.53B
$ 96.83K
31
Cronos
CronosCRO
$ 0.05342
-0.09%
-0.54%
-2.50%
$ 2.39B
$ 1.67M
32
NEAR
NEARNEAR
$ 1.6443
-0.22%
-2.85%
-1.12%
$ 2.14B
$ 409.81K
33
Bittensor
BittensorTAO
$ 193.77
-0.11%
+1.42%
+0.54%
$ 2.14B
$ 7.12K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,359.7
-0.24%
+1.26%
+6.44%
$ 1.97B
$ 685.52
35
OKB
OKBOKB
$ 88.247
-0.08%
+2.62%
+2.29%
$ 1.85B
$ 1.62K
36
Ondo
OndoONDO
$ 0.35167
-0.03%
-4.34%
-9.42%
$ 1.72B
$ 1.35M
37
WLFI
WLFIWLFI
$ 0.05192
-0.02%
-2.10%
-3.98%
$ 1.65B
$ 1.13M
38
HTX DAO
HTX DAOHTX
$ 0.000001802
+0.06%
0.00%
+1.01%
$ 1.63B
$ 34.06B
39
Aster
AsterASTER
$ 0.5995
-0.15%
+0.02%
+0.18%
$ 1.62B
$ 729.75K
40
MemeCore
MemeCoreM
$ 1.15666
-0.38%
-0.93%
+6.77%
$ 1.52B
$ 105.91K
41
AaveToken
AaveTokenAAVE
$ 90.14
0.00%
+2.22%
-1.69%
$ 1.39B
$ 1.80K
42
ポルカドット
ポルカドットDOT
$ 0.8173
+0.25%
+0.15%
+6.07%
$ 1.38B
$ 903.11K
43
Mantle
MantleMNT
$ 0.4151
+0.14%
+2.89%
+5.85%
$ 1.37B
$ 228.72K
44
Decentralized USD
Decentralized USDUSDD
$ 0.9999
+0.02%
+0.02%
+0.15%
$ 1.36B
$ 9.76K
45
Falcon Finance
Falcon FinanceUSDF
$ 0.996
0.00%
+0.01%
0.00%
$ 1.30B
$ 140.54K
46
Sky Protocol
Sky ProtocolSKY
$ 0.05504
+1.28%
-2.04%
-1.39%
$ 1.28B
$ 1.05M
47
ペペコイン
ペペコインPEPE
$ 0.000002839
+0.50%
+1.28%
+2.71%
$ 1.18B
$ 77.03B
48
Internet Computer
Internet ComputerICP
$ 2.08
-0.24%
-0.62%
+0.19%
$ 1.15B
$ 95.81K
49
Bitget Token
Bitget TokenBGB
$ 1.61468
+0.17%
+0.47%
-0.79%
$ 1.13B
$ 42.05K
50
Worldcoin
WorldcoinWLD
$ 0.3051
+1.08%
+1.21%
+0.68%
$ 1.05B
$ 1.26M
51
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.5
-0.15%
+2.35%
-1.51%
$ 1.02B
$ 11.76K
52
United Stables
United StablesU
$ 1.0005
0.00%
-0.02%
-0.03%
$ 999.96M
$ 63.71K
53
パイコイン
パイコインPI
$ 0.08841
+0.10%
-5.34%
+1.12%
$ 950.58M
$ 3.38M
54
MORPHO
MORPHOMORPHO
$ 1.8836
-0.14%
-1.06%
-4.60%
$ 944.44M
$ 38.22K
55
JUST
JUSTJST
$ 0.10582
+0.31%
+0.13%
+1.63%
$ 903.25M
$ 821.18K
56
Ethena
EthenaENA
$ 0.09585
-0.70%
+5.38%
+18.23%
$ 893.13M
$ 4.70M
57
KuCoin Token
KuCoin TokenKCS
$ 6.6387
+0.36%
+0.14%
+0.32%
$ 885.56M
$ 8.49K
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07568
+0.13%
+0.52%
+4.56%
$ 809.73M
$ 2.45M
59
Algorand
AlgorandALGO
$ 0.08877
-0.06%
+2.13%
+10.85%
$ 795.34M
$ 1.38M
60
Kaspa
KaspaKAS
$ 0.026076
+0.04%
+3.16%
-3.44%
$ 718.19M
$ 20.56M
61
Quant
QuantQNT
$ 59.24
+0.05%
-0.89%
-4.86%
$ 714.22M
$ 580.04
62
Beldex
BeldexBDX
$ 0.0895
-0.09%
+2.30%
+6.24%
$ 690.64M
$ 11.74M
63
Render
RenderRENDER
$ 1.326
-0.22%
-0.45%
-3.13%
$ 690.45M
$ 72.06K
64
COSMOS
COSMOSATOM
$ 1.345
-0.22%
+0.37%
+9.19%
$ 689.95M
$ 302.31K
65
Jupiter
JupiterJUP
$ 0.1855
+0.16%
+2.09%
-3.03%
$ 617.25M
$ 938.61K
66
Lighter
LighterLIT
$ 2.4172
+0.96%
+9.63%
+18.39%
$ 605.10M
$ 214.30K
67
Filecoin
FilecoinFIL
$ 0.6978
+0.36%
+1.22%
-2.23%
$ 550.50M
$ 2.84M
68
VVV
VVVVVV
$ 11.694
+0.47%
+2.16%
-1.49%
$ 548.61M
$ 5.63K
69
XDC Network
XDC NetworkXDC
$ 0.02666
-0.78%
-0.52%
+0.53%
$ 547.85M
$ 2.50M
70
Binance Life
Binance Life币安人生
$ 0.5425
-0.13%
+2.95%
-13.66%
$ 538.42M
$ 125.39K
71
$ 0.005981
+0.13%
-0.22%
-3.77%
$ 510.77M
$ 14.68M
72
Aptos
AptosAPT
$ 0.5925
-0.20%
+0.10%
+6.20%
$ 493.36M
$ 169.00K
73
PancakeSwap
PancakeSwapCAKE
$ 1.408
-0.07%
+0.07%
-0.71%
$ 493.31M
$ 262.67K
74
TrueUSD
TrueUSDTUSD
$ 0.9962
+0.01%
-0.01%
-0.02%
$ 492.64M
$ 5.60K
75
Arbitrum
ArbitrumARB
$ 0.07808
+0.01%
+0.74%
+0.03%
$ 490.83M
$ 1.58M
76
Nexo
NexoNEXO
$ 0.7263
+0.43%
+1.93%
+1.13%
$ 468.13M
$ 88.19K
77
Injective
InjectiveINJ
$ 4.525
+0.24%
-2.91%
-7.61%
$ 453.87M
$ 206.31K
78
Bitway
BitwayBTW
$ 0.197085
+1.15%
+13.39%
+72.51%
$ 430.41M
$ 6.20M
79
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4359
+0.39%
+3.69%
+6.33%
$ 417.44M
$ 158.23K
80
VeChain
VeChainVET
$ 0.004636
0.00%
-0.43%
-1.74%
$ 398.37M
$ 8.18M
81
DASH
DASHDASH
$ 30.95
+0.10%
+2.82%
-1.34%
$ 394.17M
$ 25.53K
82
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006025
+0.15%
-1.15%
+1.21%
$ 379.80M
$ 27.01M
83
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5628
+0.60%
-0.32%
+3.33%
$ 371.57M
$ 414.33K
84
Audiera
AudieraBEAT
$ 2.1781
-1.36%
+4.70%
-53.26%
$ 354.26M
$ 762.80K
85
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.467
-0.14%
+1.38%
+2.94%
$ 348.76M
$ 857.97K
86
SUN
SUNSUN
$ 0.017997
0.00%
-0.02%
+0.54%
$ 346.01M
$ 3.43M
87
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3854
+1.98%
+8.43%
-3.32%
$ 340.82M
$ 4.85M
88
First Digital USD
First Digital USDFDUSD
$ 0.9981
+0.02%
0.00%
+0.04%
$ 336.94M
$ 78.07K
89
Curve
CurveCRV
$ 0.2157
+0.05%
+2.47%
+4.91%
$ 327.16M
$ 2.70M
90
SPX6900
SPX6900SPX
$ 0.3391
+1.16%
+2.91%
+5.27%
$ 316.17M
$ 686.42K
91
Pyth Network
Pyth NetworkPYTH
$ 0.03889
+0.13%
+0.08%
-1.27%
$ 307.05M
$ 3.79M
92
FET
FETFET
$ 0.1346
-0.22%
-0.81%
-4.59%
$ 304.95M
$ 2.73M
93
TIA
TIATIA
$ 0.3291
-0.12%
+0.12%
+0.12%
$ 303.39M
$ 1.13M
94
SEI
SEISEI
$ 0.0412
-0.36%
-0.65%
-0.80%
$ 297.08M
$ 955.74K
95
Gnosis
GnosisGNO
$ 107.37
+0.67%
+0.59%
+1.78%
$ 282.35M
$ 559.17
96
LayerZero
LayerZeroZRO
$ 0.8142
-0.23%
-1.40%
+10.99%
$ 281.05M
$ 756.56K
97
Terra Classic
Terra ClassicLUNC
$ 0.00004932
+0.47%
+1.61%
-0.89%
$ 271.16M
$ 2.80B
98
BitcoinSV
BitcoinSVBSV
$ 13.44
-0.30%
+1.59%
+6.58%
$ 269.57M
$ 4.79K
99
AINFT
AINFTNFT
$ 0.000000271
-0.04%
-0.11%
+1.42%
$ 269.11M
$ 226.91B
100
BitTorrent
BitTorrentBTT
$ 0.0000002625
-0.27%
-0.27%
-0.42%
$ 258.51M
$ 223.67B
101
Monad
MonadMON
$ 0.0208
+0.10%
+0.63%
+0.05%
$ 246.67M
$ 6.22M
102
Lido DAO
Lido DAOLDO
$ 0.2884
+0.38%
-2.69%
-13.51%
$ 243.92M
$ 492.97K
103
JITO
JITOJTO
$ 0.4921
-0.88%
-0.04%
-2.31%
$ 238.71M
$ 136.58K
104
Stacks
StacksSTX
$ 0.1304
0.00%
-0.91%
-3.89%
$ 237.53M
$ 435.39K
105
Pendle
PendlePENDLE
$ 1.368
+0.66%
+1.77%
-2.48%
$ 235.46M
$ 129.52K
106
Humanity
HumanityH
$ 0.08492
+1.28%
+1.93%
+24.14%
$ 233.79M
$ 1.19M
107
Immutable X
Immutable XIMX
$ 0.1111
+0.18%
+0.82%
+1.18%
$ 222.40M
$ 575.69K
108
Decred
DecredDCR
$ 12.721
-0.63%
+0.29%
-3.39%
$ 221.95M
$ 5.35K
109
Bonk
BonkBONK
$ 0.000002503
-0.24%
-8.71%
-10.15%
$ 220.43M
$ 485.55B
110
Tezos
TezosXTZ
$ 0.2009
+0.50%
+0.80%
+0.25%
$ 218.77M
$ 298.31K
111
Kaito
KaitoKAITO
$ 0.8904
+0.85%
-1.40%
-19.65%
$ 214.45M
$ 124.36K
112
CONFLUX
CONFLUXCFX
$ 0.04072
+0.77%
+4.91%
-5.03%
$ 211.84M
$ 1.60M
113
FLOKI
FLOKIFLOKI
$ 0.00002104
+0.10%
+2.24%
+2.39%
$ 201.37M
$ 4.36B
114
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009479
+0.70%
+1.41%
-0.63%
$ 199.02M
$ 112.40B
115
Jasmy
JasmyJASMY
$ 0.004029
-0.10%
-2.62%
-9.63%
$ 198.57M
$ 21.96M
116
Velvet
VelvetVELVET
$ 0.47086
+0.86%
-3.17%
+15.63%
$ 195.65M
$ 317.27K
117
OP
OPOP
$ 0.08836
+0.39%
+2.66%
+4.34%
$ 191.64M
$ 430.40K
118
DoubleZero
DoubleZero2Z
$ 0.05498
+0.36%
-0.47%
-1.43%
$ 191.62M
$ 973.58K
119
DEXE
DEXEDEXE
$ 2.22
-0.05%
-1.29%
-11.35%
$ 185.14M
$ 173.89K
120
Falcon Finance
Falcon FinanceFF
$ 0.06428
-0.57%
+1.01%
-1.90%
$ 184.32M
$ 936.14K
121
Maple Finance
Maple FinanceSYRUP
$ 0.15303
+0.51%
-1.43%
-2.66%
$ 182.52M
$ 397.52K
122
Zebec Network
Zebec NetworkZBCN
$ 0.0017912
+0.48%
-0.25%
-2.60%
$ 179.31M
$ 122.58M
123
Kaia
KaiaKAIA
$ 0.02685
+0.19%
+1.50%
+1.54%
$ 171.21M
$ 2.19M
124
ENS
ENSENS
$ 4.236
+0.24%
+1.29%
-0.47%
$ 171.21M
$ 12.91K
125
BUILDon
BUILDonB
$ 0.17071
-0.09%
-0.36%
+3.31%
$ 170.23M
$ 443.38K
126
Raydium
RaydiumRAY
$ 0.6229
+0.52%
+1.86%
+3.12%
$ 168.06M
$ 119.53K
127
Trust Wallet
Trust WalletTWT
$ 0.3919
+0.49%
+3.80%
+6.14%
$ 167.86M
$ 215.46K
128
$ 776.32
-0.05%
-0.03%
+3.50%
$ 167.66M
$ 88.44
129
Compound
CompoundCOMP
$ 16.31
-0.24%
+1.24%
-1.45%
$ 163.60M
$ 7.47K
130
STRK
STRKSTRK
$ 0.02527
-0.08%
-2.27%
+0.20%
$ 161.10M
$ 5.69M
131
Graph Token
Graph TokenGRT
$ 0.01442
-0.14%
+0.21%
+0.42%
$ 156.92M
$ 4.37M
132
Axie Infinity
Axie InfinityAXS
$ 0.9013
-0.82%
+1.69%
+7.23%
$ 155.75M
$ 78.47K
133
THORChain
THORChainRUNE
$ 0.4555
+0.24%
+2.46%
+5.29%
$ 153.52M
$ 526.76K
134
MIOTAC
MIOTACIOTA
$ 0.03395
+0.32%
+0.41%
+3.47%
$ 152.48M
$ 1.94M
135
Convex Finance
Convex FinanceCVX
$ 1.54
+0.33%
+3.22%
+21.07%
$ 151.11M
$ 45.81K
136
MX Token
MX TokenMX
$ 1.6359
+0.01%
+1.66%
+1.27%
$ 150.08M
$ 970.41K
137
$ 221.58
-0.12%
-1.19%
+10.19%
$ 144.26M
$ 351.50
138
Telcoin
TelcoinTEL
$ 0.001482
+0.61%
-1.98%
-14.19%
$ 142.38M
$ 116.32M
139
EigenLayer
EigenLayerEIGEN
$ 0.1786
+0.79%
-1.21%
-2.03%
$ 141.52M
$ 567.32K
140
dogwifhat sol
dogwifhat solWIF
$ 0.1386
+0.14%
-0.07%
-1.62%
$ 139.44M
$ 1.03M
141
$ 360.78
+0.02%
-1.33%
+1.48%
$ 138.86M
$ 154.44
142
Plasma
PlasmaXPL
$ 0.07653
-0.04%
+4.20%
+1.92%
$ 137.90M
$ 5.61M
143
Tagger
TaggerTAG
$ 0.0012706
-1.79%
-3.01%
-5.54%
$ 137.81M
$ 88.67M
144
OriginTrail
OriginTrailTRAC
$ 0.2743
+0.51%
+0.81%
+2.85%
$ 137.30M
$ 315.95K
145
Vision
VisionVSN
$ 0.03746
+0.13%
+1.74%
+3.25%
$ 136.05M
$ 1.50M
146
$ 93.25
-0.18%
+0.15%
+7.21%
$ 135.84M
$ 615.67
147
ApeCoin
ApeCoinAPE
$ 0.1328
0.00%
+0.08%
+0.60%
$ 133.20M
$ 1.23M
148
ZANO
ZANOZANO
$ 8.693
-0.38%
-5.69%
-6.70%
$ 132.66M
$ 74.76K
149
Chiliz
ChilizCHZ
$ 0.01278
0.00%
-1.70%
-1.77%
$ 132.56M
$ 9.74M
150
Talus
TalusUS
$ 0.05881
-1.99%
+8.24%
+12.27%
$ 131.21M
$ 9.62M
151
Decentraland
DecentralandMANA
$ 0.06596
-0.30%
-0.44%
-0.44%
$ 130.61M
$ 850.02K
152
XEC
XECXEC
$ 0.000006503
-0.56%
+2.65%
-1.03%
$ 130.55M
$ 44.06B
153
NEO
NEONEO
$ 1.832
-0.16%
-0.65%
+0.05%
$ 129.65M
$ 33.95K
154
FARTCOIN
FARTCOINFARTCOIN
$ 0.1285
+0.48%
-1.38%
-0.95%
$ 129.01M
$ 1.02M
155
Cysic
CysicCYS
$ 0.809
-5.58%
-5.26%
+173.40%
$ 128.11M
$ 2.93M
156
Project Ailey
Project AileyALE
$ 0.261
+0.04%
+0.15%
+0.31%
$ 127.03M
$ 205.65K
157
$ 322.83
-0.06%
+0.82%
+3.61%
$ 125.38M
$ 193.25
158
$ 65.11
-0.31%
+4.06%
+4.04%
$ 125.17M
$ 1.01K
159
SoSoValue
SoSoValueSOSO
$ 0.3616
-0.17%
-0.72%
+7.33%
$ 123.26M
$ 289.37K
160
$ 0.04145
-0.43%
+0.75%
-1.66%
$ 121.53M
$ 1.61M
161
1INCH
1INCH1INCH
$ 0.08439
+0.77%
+1.15%
+4.03%
$ 118.85M
$ 683.71K
162
Arweave
ArweaveAR
$ 1.803
+0.33%
+0.28%
+3.61%
$ 118.70M
$ 40.15K
163
GoMining
GoMiningGOMINING
$ 0.2926
+1.53%
+4.80%
+1.60%
$ 118.21M
$ 1.22M
164
ONYXCOIN
ONYXCOINXCN
$ 0.0030567
0.00%
-0.69%
-0.86%
$ 117.74M
$ 4.01M
165
Genius
GeniusGENIUS
$ 0.34605
+0.92%
-3.27%
+5.16%
$ 116.14M
$ 301.74K
166
SkyAI
SkyAISKYAI
$ 0.10898
+5.48%
+39.85%
+350.00%
$ 113.49M
$ 49.68M
167
SOON
SOONSOON
$ 0.22
-1.70%
+1.06%
-0.63%
$ 112.75M
$ 711.89K
168
SafePal
SafePalSFP
$ 0.2261
-0.49%
+3.11%
+1.99%
$ 112.55M
$ 259.80K
169
Zama Protocol
Zama ProtocolZAMA
$ 0.05057
-0.31%
+0.06%
-7.28%
$ 111.56M
$ 3.71M
170
AWE Network
AWE NetworkAWE
$ 0.05662
-0.77%
+2.14%
+0.35%
$ 110.48M
$ 1.03M
171
A
AA
$ 0.06553
+0.06%
-0.50%
+3.20%
$ 107.32M
$ 1.00M
172
RealLink
RealLinkREAL
$ 0.07674
+0.17%
+1.78%
+4.79%
$ 105.28M
$ 2.81M
173
Backpack
BackpackBP
$ 0.4179
-0.50%
+6.13%
+7.88%
$ 104.35M
$ 450.15K
174
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.10169
+0.43%
-1.65%
+4.41%
$ 101.02M
$ 814.11K
175
BAT
BATBAT
$ 0.06748
-0.13%
+0.99%
+2.22%
$ 100.72M
$ 821.23K
176
Kamino
KaminoKMNO
$ 0.02004
-2.23%
+11.79%
+10.09%
$ 97.70M
$ 8.76M
177
Stargate Finance
Stargate FinanceSTG
$ 0.1457
-0.14%
+17.16%
+17.35%
$ 96.10M
$ 885.49K
178
Newton
NewtonAB
$ 0.000977
-0.10%
0.00%
0.00%
$ 95.96M
$ 10.59M
179
dYdX
dYdXDYDX
$ 0.11381
-0.42%
-1.31%
+1.19%
$ 95.93M
$ 610.34K
180
Sentient
SentientSENT
$ 0.01319
-0.15%
-4.86%
-3.03%
$ 95.03M
$ 4.39M
181
Instadapp
InstadappFLUID
$ 1.2086
0.00%
+1.49%
+0.82%
$ 94.75M
$ 615.37
182
$ 0.2024
-0.20%
-2.27%
-1.17%
$ 93.70M
$ 322.01K
183
AKEDO
AKEDOAKE
$ 0.0041211
-0.21%
-2.86%
-4.71%
$ 93.11M
$ 86.21M
184
Centrifuge
CentrifugeCFG
$ 0.1602
+0.44%
-1.71%
-9.34%
$ 92.98M
$ 498.93K
185
$ 64.83
-0.09%
+4.91%
+4.00%
$ 90.82M
$ 1.53K
186
Cheems
CheemsCHEEMS
$ 0.0000004796
-0.56%
+1.22%
-0.52%
$ 90.04M
$ 117.03B
187
Gala
GalaGALA
$ 0.00178
-0.56%
+0.62%
-0.94%
$ 86.64M
$ 122.80M
188
$ 588.51
-0.14%
-0.81%
+6.01%
$ 83.96M
$ 93.49
189
DeepBook
DeepBookDEEP
$ 0.015202
+0.24%
+0.78%
-2.70%
$ 81.33M
$ 4.07M
190
FORM
FORMFORM
$ 0.2119
+0.85%
-2.38%
+4.36%
$ 81.30M
$ 350.92K
191
Aethir
AethirATH
$ 0.004055
-0.67%
-0.52%
+2.91%
$ 81.12M
$ 15.84M
192
MULTIVERSX
MULTIVERSXEGLD
$ 2.674
-0.56%
-4.99%
-1.81%
$ 80.30M
$ 31.93K
193
ZKsync
ZKsyncZK
$ 0.007856
+0.10%
-1.98%
-0.13%
$ 77.79M
$ 8.00M
194
Reserve Rights
Reserve RightsRSR
$ 0.001219
-0.16%
+0.41%
-3.25%
$ 76.38M
$ 52.59M
195
GEODNET
GEODNETGEOD
$ 0.1735
-0.80%
-4.36%
-28.44%
$ 76.25M
$ 377.42K
196
Melania Meme
Melania MemeMELANIA
$ 0.07565
-0.13%
-0.11%
-2.47%
$ 75.81M
$ 822.20K
197
XPR Network
XPR NetworkXPR
$ 0.002579
+0.01%
+0.97%
-1.14%
$ 74.80M
$ 37.89M
198
Comedian
ComedianBAN
$ 0.07456
+1.26%
+2.98%
+6.42%
$ 74.59M
$ 763.15K
199
Data Network
Data NetworkDATA
$ 0.2093
-0.10%
-0.52%
-4.65%
$ 74.47M
$ 772.64K
200
YearnFinance
YearnFinanceYFI
$ 2,067.9
+0.01%
-0.11%
-0.47%
$ 74.34M
$ 28.63
201
GRASS
GRASSGRASS
$ 0.3011
+0.37%
-1.63%
-2.93%
$ 73.56M
$ 283.05K
202
SNX
SNXSNX
$ 0.2133
+0.38%
-0.51%
-2.96%
$ 73.49M
$ 382.04K
203
Horizen
HorizenZEN
$ 4.044
-0.07%
+0.50%
-0.76%
$ 73.46M
$ 15.85K
204
RaveDAO
RaveDAORAVE
$ 0.2899
0.00%
-0.62%
-0.72%
$ 73.19M
$ 13.60K
205
Beam
BeamBEAMX
$ 0.0014
+1.22%
-0.98%
-2.56%
$ 72.23M
$ 43.16M
206
Banana
BananaBANANAS31
$ 0.007142
+1.48%
+1.10%
+0.55%
$ 71.91M
$ 6.81M
207
Derive
DeriveDRV
$ 0.09676
-0.11%
-1.38%
-10.10%
$ 71.21M
$ 565.89K
208
$ 779.65
+0.04%
-0.29%
+3.33%
$ 70.20M
$ 74.95
209
ORDI
ORDIORDI
$ 3.335
-0.42%
-0.12%
-9.86%
$ 70.08M
$ 20.67K
210
Qtum
QtumQTUM
$ 0.6503
-0.25%
-0.05%
+0.22%
$ 68.82M
$ 92.77K
211
Plume Network
Plume NetworkPLUME
$ 0.012142
-0.76%
+2.80%
+7.38%
$ 68.79M
$ 28.70M
212
0x
0xZRX
$ 0.08071
-0.25%
+1.60%
+1.68%
$ 68.42M
$ 689.80K
213
RIF
RIFRIF
$ 0.06842
-0.41%
+3.90%
-20.65%
$ 68.40M
$ 1.77M
214
NEXPACE
NEXPACENXPC
$ 0.2383
+0.08%
-0.25%
-4.79%
$ 67.94M
$ 246.01K
215
$ 148.91
-0.13%
-0.15%
+0.90%
$ 67.74M
$ 376.94
216
GMX
GMXGMX
$ 6.477
+1.06%
+1.94%
+8.75%
$ 67.45M
$ 8.62K
217
Allora
AlloraALLO
$ 0.34403
-2.90%
+23.79%
+20.13%
$ 67.16M
$ 1.31M
218
$ 914.22
+0.33%
+5.77%
+9.78%
$ 66.92M
$ 76.19
219
XPIN Network
XPIN NetworkXPIN
$ 0.0018227
-0.74%
+12.33%
+15.90%
$ 66.63M
$ 78.59M
220
BAS
BASBAS
$ 0.026783
-0.25%
-2.34%
-5.16%
$ 66.23M
$ 2.57M
221
Safe Token
Safe TokenSAFE
$ 0.088
-0.45%
+1.27%
+3.17%
$ 65.98M
$ 72.36K
222
Orca
OrcaORCA
$ 1.0777
0.00%
+0.55%
-2.79%
$ 65.89M
$ 54.30K
223
FTX Token
FTX TokenFTT
$ 0.2004
-0.10%
+0.25%
+1.11%
$ 65.88M
$ 304.91K
224
Huma Finance
Huma FinanceHUMA
$ 0.01998
-0.55%
-0.60%
+3.30%
$ 65.25M
$ 2.42M
225
S
SS
$ 0.02202
-0.14%
+0.23%
+0.82%
$ 63.62M
$ 2.71M
226
Numeraire
NumeraireNMR
$ 8.466
-0.25%
-2.09%
-1.82%
$ 63.60M
$ 6.50K
227
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006319
+0.40%
+5.71%
+5.17%
$ 63.51M
$ 125.27M
228
Orochi Network
Orochi NetworkON
$ 0.42542
-0.33%
+36.98%
+84.76%
$ 63.42M
$ 1.14M
229
Livepeer
LivepeerLPT
$ 1.271
-0.23%
+0.63%
+0.16%
$ 63.35M
$ 43.69K
230
CoW Protocol
CoW ProtocolCOW
$ 0.1066
0.00%
+1.52%
-8.01%
$ 61.84M
$ 504.89K
231
Qubic
QubicQUBIC
$ 0.0000004462
-0.81%
+2.93%
+5.07%
$ 61.42M
$ 536.39B
232
$ 274.4
-0.14%
-0.63%
+0.97%
$ 61.41M
$ 207.06
233
RE
RERE
$ 0.37946
+0.01%
-2.71%
-14.00%
$ 60.39M
$ 577.24K
234
Walrus
WalrusWAL
$ 0.02498
-0.60%
-0.83%
-3.17%
$ 60.17M
$ 2.00M
235
Holo Token
Holo TokenHOT
$ 0.0003399
+0.50%
-0.24%
+0.62%
$ 59.83M
$ 175.11M
236
UnifAI
UnifAIUAI
$ 0.2508
-0.08%
-0.20%
-47.21%
$ 59.37M
$ 1.17M
237
ZIGCOIN
ZIGCOINZIG
$ 0.039876
-1.77%
+3.83%
+4.02%
$ 58.69M
$ 15.80M
238
RavenCoin
RavenCoinRVN
$ 0.003576
-0.34%
+0.08%
-0.75%
$ 58.17M
$ 17.41M
239
Billions
BillionsBILL
$ 0.02412
+0.67%
-1.24%
-0.42%
$ 58.01M
$ 4.34M
240
River
RiverRIVER
$ 2.9624
-0.52%
+5.66%
+17.92%
$ 58.00M
$ 152.84K
241
Eurite
EuriteEURI
$ 1.1518
+0.04%
-0.13%
-0.04%
$ 57.22M
$ 5.84K
242
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003179
+0.57%
+1.18%
+3.95%
$ 57.05M
$ 211.51T
243
SHX
SHXSHX
$ 0.003225
+0.06%
+1.92%
-5.08%
$ 56.91M
$ 25.83M
244
VELO
VELOVELO
$ 0.003241
+0.09%
-0.89%
-9.09%
$ 56.91M
$ 7.90M
245
jellyjelly
jellyjellyJELLYJELLY
$ 0.056647
-0.15%
-0.15%
-0.18%
$ 56.80M
$ 1.09M
246
Quantix Finance
Quantix FinanceQFI
$ 56.555
+0.15%
-3.37%
-3.26%
$ 56.77M
$ 8.81K
247
Kusama
KusamaKSM
$ 3.07
-0.16%
-0.94%
+0.72%
$ 56.33M
$ 19.64K
248
Turbo
TurboTURBO
$ 0.0008145
-0.54%
-2.26%
+3.01%
$ 56.22M
$ 82.45M
249
Zilliqa
ZilliqaZIL
$ 0.002738
-3.18%
-6.00%
-8.45%
$ 54.94M
$ 19.93M
250
TFUEL
TFUELTFUEL
$ 0.007379
+0.11%
-0.01%
+1.08%
$ 54.44M
$ 7.30M
251
Mina Protocol
Mina ProtocolMINA
$ 0.04104
+0.10%
+0.54%
-0.75%
$ 52.88M
$ 1.43M
252
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.05318
-0.43%
-2.11%
-3.54%
$ 52.86M
$ 1.39M
253
$ 221.25
-0.23%
-1.37%
+9.70%
$ 52.82M
$ 275.18
254
BIO Protocol
BIO ProtocolBIO
$ 0.02386
+0.34%
-1.85%
+4.60%
$ 52.72M
$ 2.66M
255
Keeta
KeetaKTA
$ 0.0933
+1.08%
+1.30%
-12.87%
$ 51.77M
$ 694.33K
256
Wormhole
WormholeW
$ 0.008353
-0.24%
+1.16%
+3.70%
$ 50.45M
$ 20.39M
257
Enjin
EnjinENJ
$ 0.02534
-0.47%
-1.28%
+1.24%
$ 50.08M
$ 2.25M
258
Magma Finance
Magma FinanceMAGMA
$ 0.26119
-0.27%
-1.31%
-7.90%
$ 49.72M
$ 276.73K
259
ECOMI
ECOMIOMI
$ 0.0001751
+0.23%
-0.23%
-4.83%
$ 49.59M
$ 371.38M
260
Xphere
XphereXP
$ 0.017549
+1.21%
+11.96%
+11.69%
$ 49.53M
$ 5.67M
261
ELF
ELFELF
$ 0.05957
+0.25%
+1.24%
-0.73%
$ 49.13M
$ 953.13K
262
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.04174
-1.21%
-2.75%
-23.33%
$ 49.02M
$ 12.79M
263
SUSHI
SUSHISUSHI
$ 0.1644
-0.84%
-0.42%
+6.19%
$ 47.24M
$ 361.94K
264
Pirate Chain
Pirate ChainARRR
$ 0.2347
+0.04%
-2.00%
+13.59%
$ 46.07M
$ 296.12K
265
FLOW
FLOWFLOW
$ 0.02756
-0.11%
+2.07%
-5.42%
$ 46.01M
$ 2.19M
266
FUNToken
FUNTokenFUNTOKEN
$ 0.0041932
-0.06%
-1.83%
-15.17%
$ 45.16M
$ 27.35M
267
BICONOMY
BICONOMYBICO
$ 0.04572
-10.81%
+29.99%
+274.58%
$ 44.66M
$ 21.33M
268
XUSD
XUSDXUSD
$ 1.0009
+0.01%
0.00%
0.00%
$ 44.61M
$ 55.71K
269
GoPlus Security
GoPlus SecurityGPS
$ 0.009718
+0.34%
+0.92%
+1.71%
$ 44.58M
$ 6.14M
270
Venus
VenusXVS
$ 2.704
-0.24%
+0.34%
-1.68%
$ 44.30M
$ 20.72K
271
BERA
BERABERA
$ 0.1584
-0.31%
-0.50%
+3.31%
$ 44.09M
$ 427.77K
272
Toshi
ToshiTOSHI
$ 0.0001042
+0.10%
+0.96%
+0.77%
$ 44.04M
$ 549.25M
273
Oasis
OasisROSE
$ 0.005643
-0.07%
-0.79%
+3.97%
$ 43.82M
$ 14.05M
274
Kava Labs
Kava LabsKAVA
$ 0.04034
-0.47%
+0.02%
-1.42%
$ 43.74M
$ 1.43M
275
$ 0.03658
-0.08%
+1.18%
-1.00%
$ 43.65M
$ 10.16K
276
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005708
+1.98%
+0.11%
+13.86%
$ 43.21M
$ 19.91M
277
Alchemy
AlchemyACH
$ 0.004289
+0.44%
-3.93%
-4.08%
$ 43.07M
$ 14.37M
278
ZetaChain
ZetaChainZETA
$ 0.02938
+0.44%
-1.60%
+3.12%
$ 43.00M
$ 1.91M
279
$ 778.59
-0.04%
+0.04%
+3.52%
$ 43.00M
$ 72.57
280
Spark
SparkSPK
$ 0.0152
-0.07%
-0.84%
-4.73%
$ 42.86M
$ 3.50M
281
IO
IOIO
$ 0.12096
-0.47%
-2.44%
-9.77%
$ 42.48M
$ 1.58M
282
$ 0.004861
-0.12%
+1.21%
-0.31%
$ 42.31M
$ 12.06M
283
USELESS COIN
USELESS COINUSELESS
$ 0.041917
+1.10%
-6.97%
-15.96%
$ 42.29M
$ 3.48M
284
Concordium
ConcordiumCCD
$ 0.00335
-0.15%
+1.09%
+2.38%
$ 42.29M
$ 25.03M
285
POPCAT
POPCATPOPCAT
$ 0.04295
-0.09%
-1.13%
-1.51%
$ 42.13M
$ 1.42M
286
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0006082
+0.58%
+2.69%
+4.36%
$ 42.08M
$ 108.02M
287
ETHGAS
ETHGASGWEI
$ 0.02408
+1.48%
+31.61%
+56.78%
$ 41.90M
$ 8.51M
288
Babylon
BabylonBABY
$ 0.0113
+0.18%
+3.01%
-6.77%
$ 41.86M
$ 7.35M
289
ONEchain
ONEchainCROSS
$ 0.09941
-0.67%
-1.03%
+6.53%
$ 41.84M
$ 716.03K
290
Nervos Network
Nervos NetworkCKB
$ 0.0008424
-0.28%
+0.92%
+3.53%
$ 41.34M
$ 67.41M
291
Sentism
SentismSENTIS
$ 0.21001
-0.06%
-0.06%
+0.11%
$ 41.11M
$ 164.46K
292
Aztec
AztecAZTEC
$ 0.01422
+0.78%
+2.37%
+1.06%
$ 41.06M
$ 4.16M
293
Purr
PurrPURR
$ 0.06928
-0.32%
+3.73%
+14.00%
$ 40.61M
$ 817.18K
294
XYO
XYOXYO
$ 0.00295
0.00%
+0.68%
+1.38%
$ 40.58M
$ 19.32M
295
Request
RequestREQ
$ 0.05102
-0.95%
-0.04%
+0.14%
$ 40.54M
$ 1.07M
296
Espresso
EspressoESP
$ 0.07347
+7.54%
+28.19%
+22.09%
$ 40.48M
$ 2.10M
297
MOG Coin
MOG CoinMOG
$ 0.00000010284
+0.29%
+1.14%
+5.10%
$ 40.09M
$ 590.91B
298
RONIN
RONINRON
$ 0.05183
+0.08%
+2.45%
+5.47%
$ 40.08M
$ 1.39M
299
LAB
LABLAB
$ 0.12821
-0.08%
-0.82%
-12.91%
$ 39.83M
$ 3.34M
300
peaq network
peaq networkPEAQ
$ 0.01777
+0.28%
-1.66%
+3.07%
$ 39.75M
$ 2.09M
301
Threshold
ThresholdT
$ 0.003538
-1.06%
+0.03%
+4.08%
$ 39.57M
$ 15.52M
302
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.03903
+0.05%
+0.51%
-2.57%
$ 39.04M
$ 2.21M
303
Gravity
GravityG
$ 0.003557
-0.19%
-2.94%
+5.17%
$ 39.01M
$ 17.84M
304
Defi App
Defi AppHOME
$ 0.009477
-2.28%
-5.63%
+50.35%
$ 38.37M
$ 15.67M
305
Ontology Token
Ontology TokenONT
$ 0.03815
+0.10%
+1.11%
-0.16%
$ 38.26M
$ 1.40M
306
Blur
BlurBLUR
$ 0.01356
-0.52%
-3.30%
-4.05%
$ 38.09M
$ 5.35M
307
WIKI CAT
WIKI CATWKC
$ 0.0000000705
+3.23%
+2.26%
+34.08%
$ 37.93M
$ 998.10B
308
SPACE ID
SPACE IDID
$ 0.02695
-0.19%
-2.15%
-3.90%
$ 37.62M
$ 2.03M
309
Epic Chain
Epic ChainEPIC
$ 0.9991
+0.59%
+45.75%
+19.49%
$ 37.46M
$ 3.69M
310
TROLL
TROLLTROLLSOL
$ 0.037527
-0.23%
-3.75%
-3.92%
$ 37.34M
$ 2.36M
311
$ 0.005833
+0.02%
+0.47%
+0.17%
$ 37.30M
$ 9.64M
312
BitDCA
BitDCABDCA
$ 0.4544
+0.18%
-0.68%
-3.69%
$ 37.23M
$ 395.43K
313
Helium Network Token
Helium Network TokenHNT
$ 0.2102
+2.41%
+9.92%
+8.19%
$ 37.17M
$ 359.13K
314
$ 0.06879
+0.34%
+0.79%
-1.01%
$ 37.16M
$ 766.87K
315
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007297
+1.53%
+1.85%
+9.83%
$ 36.97M
$ 9.32M
316
Bedrock
BedrockBR
$ 0.1417
0.00%
-2.28%
-11.73%
$ 36.97M
$ 401.53K
317
CELO
CELOCELO
$ 0.06132
-0.03%
+1.02%
-2.98%
$ 36.90M
$ 982.45K
318
RedStone
RedStoneRED
$ 0.08729
-0.45%
-0.91%
-1.42%
$ 36.71M
$ 638.36K
319
Prom
PromPROM
$ 1.9912
-0.81%
+1.64%
+8.03%
$ 36.34M
$ 28.58K
320
$ 724.81
+0.03%
+0.82%
+4.68%
$ 36.33M
$ 83.59
321
Mask Network
Mask NetworkMASK
$ 0.3627
-0.33%
+1.63%
+1.91%
$ 36.24M
$ 152.42K
322
APRO
APROAT
$ 0.1455
+1.17%
-1.26%
+2.32%
$ 36.20M
$ 396.83K
323
Block Street
Block StreetBSB
$ 0.16259
+0.55%
+12.82%
+35.02%
$ 36.10M
$ 9.01M
324
Subsquid
SubsquidSQD
$ 0.03429
+1.85%
+3.06%
+14.09%
$ 36.03M
$ 2.67M
325
Propy
PropyPRO
$ 0.3604
+0.39%
+1.93%
-3.30%
$ 36.00M
$ 152.59K
326
Zerebro
ZerebroZEREBRO
$ 0.035513
+0.34%
-4.29%
+5.92%
$ 35.78M
$ 2.82M
327
Moo Deng
Moo DengMOODENG
$ 0.03608
+0.44%
-2.35%
-0.11%
$ 35.76M
$ 2.12M
328
Undeads Games
Undeads GamesUDS
$ 0.3502
+3.78%
-28.57%
-47.93%
$ 35.24M
$ 58.35K
329
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3361
0.00%
-1.29%
-1.95%
$ 35.02M
$ 160.18K
330
AnkrNetwork
AnkrNetworkANKR
$ 0.003495
-0.09%
+0.32%
+2.43%
$ 34.96M
$ 16.23M
331
BNKR
BNKRBNKR
$ 0.0003555
+0.72%
+5.75%
+10.68%
$ 34.88M
$ 195.40M
332
COTI
COTICOTI
$ 0.0122
-0.21%
+0.56%
-16.25%
$ 34.83M
$ 14.63M
333
GOHOME
GOHOMEGOHOME
$ 69.54
-0.40%
-0.53%
-1.36%
$ 34.80M
$ 275.13
334
Rocket Pool
Rocket PoolRPL
$ 1.547
0.00%
-0.06%
-0.64%
$ 34.79M
$ 36.38K
335
Anoma
AnomaXAN
$ 0.014062
-1.05%
-4.61%
+16.97%
$ 34.63M
$ 10.94M
336
LINEA
LINEALINEA
$ 0.002226
-0.27%
-1.50%
-0.27%
$ 34.48M
$ 30.57M
337
Momentum
MomentumMMT
$ 0.1692
+0.84%
-0.30%
-12.70%
$ 34.37M
$ 1.03M
338
Notcoin
NotcoinNOT
$ 0.0003469
-0.69%
-1.88%
+2.47%
$ 34.29M
$ 189.22M
339
Alaya AI
Alaya AIAGT
$ 0.014818
-1.15%
+10.13%
-4.52%
$ 34.14M
$ 5.38M
340
POLYX
POLYXPOLYX
$ 0.0323
0.00%
-0.92%
-1.82%
$ 34.12M
$ 146.32K
341
Amp
AmpAMP
$ 0.0003916
+0.05%
-0.79%
-0.96%
$ 33.98M
$ 206.12M
342
VeThor Token
VeThor TokenVTHO
$ 0.0003348
-0.27%
+0.51%
-0.80%
$ 33.71M
$ 170.35M
343
Verge
VergeXVG
$ 0.002031
+0.64%
+2.41%
+5.82%
$ 33.64M
$ 29.98M
344
ZEROBASE
ZEROBASEZBT
$ 0.12362
-0.05%
-24.99%
+4.95%
$ 33.57M
$ 5.34M
345
SSV Token
SSV TokenSSV
$ 2.047
-0.39%
+0.54%
-8.10%
$ 33.33M
$ 25.10K
346
Fogo
FogoFOGO
$ 0.008548
+0.30%
+3.79%
+3.06%
$ 32.83M
$ 7.95M
347
Giggle Fund
Giggle FundGIGGLE
$ 32.94
+0.61%
+4.31%
-20.80%
$ 32.81M
$ 12.54K
348
ME
MEME
$ 0.06039
-0.12%
+0.56%
+1.22%
$ 32.77M
$ 991.02K
349
Mocaverse
MocaverseMOCA
$ 0.007576
-0.70%
+0.68%
-4.29%
$ 32.03M
$ 7.51M
350
USDP
USDPUSDP
$ 1.0036
-0.01%
-0.02%
-0.03%
$ 31.96M
$ 5.32K
351
$ 278.83
+0.06%
+1.58%
+1.47%
$ 31.80M
$ 198.72
352
Rekt
RektREKTCOIN
$ 0.0000001128
+0.18%
-1.23%
-4.10%
$ 31.68M
$ 142.33B
353
Irys
IrysIRYS
$ 0.01576
+1.35%
+1.74%
-1.99%
$ 31.60M
$ 5.77M
354
BSquared Network
BSquared NetworkB2
$ 0.46773
+1.05%
-1.37%
-2.45%
$ 31.48M
$ 152.54K
355
Memecoin
MemecoinMEME
$ 0.0004946
+0.12%
-0.68%
-2.40%
$ 31.45M
$ 118.66M
356
Fabric
FabricROBO
$ 0.01401
-0.64%
+0.58%
+19.39%
$ 31.19M
$ 12.59M
357
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2206
+0.09%
-1.51%
+0.68%
$ 30.66M
$ 360.41K
358
CASPER
CASPERCSPR
$ 0.00189
+1.92%
+0.90%
+3.63%
$ 30.64M
$ 30.37M
359
TornadoCash
TornadoCashTORN
$ 5.835
+1.96%
+3.08%
+5.11%
$ 30.64M
$ 9.49K
360
Dusk Network
Dusk NetworkDUSK
$ 0.06198
+0.72%
-0.85%
+4.27%
$ 30.61M
$ 1.28M
361
UMA
UMAUMA
$ 0.3348
-0.27%
+0.66%
-1.26%
$ 30.59M
$ 193.75K
362
G Coin
G CoinGCOIN
$ 0.0012142
+0.02%
+0.77%
-25.58%
$ 30.40M
$ 212.87M
363
0G
0G0G
$ 0.142
+0.42%
-1.52%
-2.67%
$ 30.30M
$ 608.12K
364
DEAPcoin
DEAPcoinDEP
$ 0.0010141
-0.10%
-0.10%
+2.64%
$ 30.22M
$ 134.75M
365
Zest Protocol
Zest ProtocolZEST
$ 0.20672
+1.02%
-5.54%
-17.97%
$ 30.05M
$ 332.01K
366
WINK
WINKWIN
$ 0.00003019
-0.03%
+1.18%
+8.38%
$ 29.94M
$ 1.82B
367
Euler Finance
Euler FinanceEUL
$ 1.2469
0.00%
-5.68%
-18.67%
$ 29.92M
$ 78.12K
368
Succinct
SuccinctPROVE
$ 0.1515
-0.46%
-2.99%
-11.40%
$ 29.70M
$ 360.94K
369
Terra
TerraLUNA
$ 0.04175
+0.02%
+2.45%
+0.55%
$ 29.65M
$ 3.16M
370
Smart Blockchain
Smart BlockchainSMART
$ 0.004475
-2.50%
-5.62%
+22.13%
$ 29.56M
$ 67.86M
371
Degen
DegenDEGEN
$ 0.0012844
+0.67%
+1.00%
+1.56%
$ 29.54M
$ 44.75M
372
$ 30.5
+0.23%
-2.04%
+10.09%
$ 29.37M
$ 1.95K
373
Tutorial
TutorialTUT
$ 0.035546
+3.50%
+26.40%
+94.99%
$ 29.34M
$ 89.55M
374
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003264
-0.03%
-0.64%
-2.78%
$ 28.94M
$ 164.34M
375
Movement
MovementMOVE
$ 0.007124
+0.53%
-4.08%
-3.68%
$ 28.91M
$ 8.10M
376
Bancor
BancorBNT
$ 0.2667
+0.23%
+0.72%
+1.29%
$ 28.82M
$ 199.94K
377
HashKey Platform
HashKey PlatformHSK
$ 0.08355
+0.23%
-1.28%
-3.12%
$ 28.81M
$ 693.67K
378
MANTRA
MANTRAMANTRA
$ 0.005473
+0.24%
+0.65%
+2.33%
$ 28.75M
$ 11.84M
379
SaharaAI
SaharaAISAHARA
$ 0.008347
-0.17%
+0.46%
+7.30%
$ 28.73M
$ 6.88M
380
Spacecoin
SpacecoinSPACE
$ 0.005389
+1.43%
-4.42%
-12.80%
$ 28.48M
$ 25.18M
381
Gensyn
GensynAI
$ 0.02169
0.00%
+0.93%
-8.72%
$ 28.40M
$ 3.41M
382
Siacoin
SiacoinSC
$ 0.0005012
+0.18%
+0.78%
-0.42%
$ 28.15M
$ 113.14M
383
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005005
-0.12%
+1.39%
+2.07%
$ 27.99M
$ 12.70M
384
CoinDepo
CoinDepoCOINDEPO
$ 0.11127
-0.02%
-2.75%
+9.50%
$ 27.88M
$ 3.01M
385
Manta Network
Manta NetworkMANTA
$ 0.05855
-0.07%
+0.05%
-1.38%
$ 27.77M
$ 1.15M
386
deBridge
deBridgeDBR
$ 0.01442
0.00%
+3.23%
+3.23%
$ 27.72M
$ 3.52M
387
Avantis
AvantisAVNT
$ 0.08557
+0.23%
+0.06%
+2.39%
$ 27.65M
$ 912.35K
388
Solayer
SolayerLAYER
$ 0.06058
-0.54%
-0.20%
-2.45%
$ 27.58M
$ 942.59K
389
FRAX
FRAXFRAX
$ 0.3113
-0.32%
+2.16%
+21.63%
$ 27.54M
$ 315.53K
390
MultiBank Group
MultiBank GroupMBG
$ 0.1095
+0.18%
-0.54%
-3.27%
$ 27.20M
$ 22.38M
391
Waves
WavesWAVES
$ 0.2101
0.00%
-0.62%
-3.95%
$ 27.16M
$ 305.09K
392
Uquid
UquidUQC
$ 2.699
-0.07%
-0.04%
-0.07%
$ 27.00M
$ 3.94K
393
EDU Coin
EDU CoinEDU
$ 0.03475
+0.09%
+1.37%
+3.18%
$ 26.89M
$ 1.71M
394
StatusNetwork
StatusNetworkSNT
$ 0.00557
0.00%
-1.42%
-8.55%
$ 26.76M
$ 8.88M
395
Dogelon Mars
Dogelon MarsELON
$ 0.00000002699
+0.41%
-2.08%
-6.72%
$ 26.75M
$ 3.62T
396
ETHW
ETHWETHW
$ 0.2477
-0.28%
-0.36%
+3.56%
$ 26.63M
$ 235.73K
397
PlaysOut
PlaysOutPLAY
$ 0.03455
+0.58%
-1.09%
+1.41%
$ 26.56M
$ 2.17M
398
SNEK
SNEKSNEK
$ 0.0003495
+1.36%
+8.03%
+17.42%
$ 26.24M
$ 175.10M
399
VANA
VANAVANA
$ 0.8746
-0.38%
+0.99%
-2.68%
$ 26.15M
$ 107.19K
400
$ 58.63
-0.14%
+4.05%
+10.82%
$ 26.13M
$ 2.67K
401
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006152
-0.42%
-1.94%
-0.44%
$ 25.99M
$ 900.44M
402
$ 218.42
-0.65%
+4.98%
+15.78%
$ 25.76M
$ 316.20
403
Bless
BlessBLESS
$ 0.013513
+0.73%
-46.57%
+49.05%
$ 25.63M
$ 80.54M
404
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02984
+0.33%
+5.75%
-24.77%
$ 25.57M
$ 3.15M
405
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003618
0.00%
0.00%
-2.16%
$ 25.57M
$ 19.33M
406
SwftCoin
SwftCoinSWFTC
$ 0.002534
-0.28%
-1.72%
+2.87%
$ 25.09M
$ 23.25M
407
$ 359.4
-0.17%
-1.25%
+1.87%
$ 24.96M
$ 155.39
408
Victoria VR
Victoria VRVR
$ 0.00148
0.00%
-0.60%
0.00%
$ 24.86M
$ 172.71K
409
Core DAO
Core DAOCORE
$ 0.02006
+0.20%
+0.10%
+4.91%
$ 24.85M
$ 3.37M
410
SIREN
SIRENSIREN
$ 0.03421
-7.43%
+2.80%
-2.46%
$ 24.74M
$ 2.50M
411
MYX Finance
MYX FinanceMYX
$ 0.07426
-0.15%
+1.33%
-5.56%
$ 24.49M
$ 2.13M
412
iExec RLC
iExec RLCRLC
$ 0.2784
+0.29%
+0.18%
+3.46%
$ 24.22M
$ 196.63K
413
Yooldo Games
Yooldo GamesESPORTS
$ 0.04109
-1.75%
-2.72%
-3.14%
$ 24.20M
$ 1.35M
414
Alchemist AI
Alchemist AIALCH
$ 0.02812
+0.25%
-0.18%
-2.31%
$ 24.06M
$ 2.01M
415
Zora
ZoraZORA
$ 0.00521
-0.19%
+0.32%
-7.20%
$ 23.66M
$ 21.44M
416
Unipoly Coin
Unipoly CoinUNP
$ 0.10706
+0.03%
-0.03%
-2.78%
$ 23.47M
$ 414.34K
417
Heima
HeimaHEI
$ 0.23564
+1.71%
-5.90%
+192.68%
$ 23.46M
$ 28.20M
418
Infinity Ground
Infinity GroundAIN
$ 0.07572
-0.37%
+8.06%
+3.85%
$ 23.15M
$ 1.36M
419
HIVE
HIVEHIVE
$ 0.04141
+0.07%
+0.39%
-2.30%
$ 23.02M
$ 1.81M
420
Renzo
RenzoREZ
$ 0.002652
-0.52%
+2.95%
+4.12%
$ 22.72M
$ 21.68M
421
Nock
NockNOCK
$ 0.01023
-0.39%
-7.94%
-16.23%
$ 22.65M
$ 8.56M
422
SKALE
SKALESKL
$ 0.003628
+0.19%
+1.56%
-0.19%
$ 22.62M
$ 17.20M
423
Synapse
SynapseSYN
$ 0.10027
+0.01%
-23.01%
+8.33%
$ 22.57M
$ 3.76M
424
Osmosis
OsmosisOSMO
$ 0.02858
+0.35%
+1.80%
+4.65%
$ 22.37M
$ 2.23M
425
Lista DAO
Lista DAOLISTA
$ 0.05474
-0.40%
+2.10%
+7.76%
$ 22.27M
$ 1.12M
426
Illuvium
IlluviumILV
$ 3.033
+0.07%
+0.63%
+6.18%
$ 22.21M
$ 20.98K
427
Wootrade Network
Wootrade NetworkWOO
$ 0.01153
0.00%
+2.93%
-0.86%
$ 21.89M
$ 5.26M
428
CyberConnect
CyberConnectCYBER
$ 0.3101
-0.16%
-1.30%
+1.97%
$ 21.81M
$ 195.05K
429
Merlin Chain
Merlin ChainMERL
$ 0.01712
-0.23%
+1.73%
-2.57%
$ 21.77M
$ 4.52M
430
Arkham
ArkhamARKM
$ 0.09553
-0.53%
+1.59%
+0.45%
$ 21.60M
$ 829.54K
431
Somnia
SomniaSOMI
$ 0.08803
-0.24%
-2.20%
+2.91%
$ 21.47M
$ 689.07K
432
Kyber Network
Kyber NetworkKNC
$ 0.1023
0.00%
+0.20%
-1.63%
$ 21.45M
$ 463.08K
433
Hyperlane
HyperlaneHYPER
$ 0.06288
+1.61%
+1.48%
+10.37%
$ 21.34M
$ 1.62M
434
IoTeX Network
IoTeX NetworkIOTX
$ 0.002253
-0.31%
-0.44%
+1.81%
$ 21.21M
$ 24.18M
435
STEPN
STEPNSTEPN
$ 0.006839
-0.42%
+0.59%
+2.71%
$ 21.20M
$ 8.35M
436
Freysa
FreysaFAI
$ 0.002596
+0.31%
-3.11%
+17.10%
$ 21.19M
$ 21.92M
437
OpenServ
OpenServSERV
$ 0.03001
+0.92%
-0.29%
+13.08%
$ 21.10M
$ 247.69K
438
BounceToken
BounceTokenAUCTION
$ 3.011
+0.07%
-0.56%
-0.50%
$ 20.82M
$ 16.92K
439
SATS
SATSSATS
$ 0.000000009882
+0.09%
+1.32%
-13.69%
$ 20.77M
$ 7.75T
440
B3 Base
B3 BaseB3
$ 0.000444
+0.68%
+0.68%
-6.34%
$ 20.57M
$ 118.86M
441
IOSToken
IOSTokenIOST
$ 0.0006023
+0.07%
-0.89%
-1.15%
$ 20.52M
$ 124.31M
442
Sapien
SapienSAPIEN
$ 0.08101
-0.75%
+0.66%
+0.21%
$ 20.29M
$ 926.10K
443
$ 322.72
-0.06%
+0.84%
+3.85%
$ 20.26M
$ 220.77
444
Ontology Gas
Ontology GasONG
$ 0.04258
-0.30%
+0.81%
+0.92%
$ 20.11M
$ 1.27M
445
Ergo
ErgoERG
$ 0.2401
+0.42%
+7.95%
+17.74%
$ 20.00M
$ 331.77K
446
Pundi X
Pundi XPUNDIX
$ 0.07738
-0.73%
+0.03%
+0.38%
$ 19.97M
$ 704.64K
447
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005488
-0.35%
+0.29%
+5.34%
$ 19.94M
$ 101.82M
448
DODO
DODODODO
$ 0.01996
-0.85%
-15.07%
+13.65%
$ 19.90M
$ 11.69M
449
Wojak
WojakWOJAK
$ 0.00000005962
+0.44%
+1.38%
-17.00%
$ 19.81M
$ 4.26T
450
STEEM
STEEMSTEEM
$ 0.03585
-0.55%
-1.21%
-3.58%
$ 19.71M
$ 4.08M
451
Chia Network
Chia NetworkXCH
$ 1.349
+0.30%
-4.88%
-8.44%
$ 19.40M
$ 50.18K
452
Aleo
AleoALEO
$ 0.01612
+0.25%
-4.06%
-4.68%
$ 19.13M
$ 3.68M
453
STORJ
STORJSTORJ
$ 0.04482
+0.42%
-0.44%
-3.87%
$ 19.10M
$ 1.28M
454
Based
BasedBASED
$ 0.08136
+0.14%
-3.63%
+1.99%
$ 19.05M
$ 4.78M
455
$ 86.22
+0.36%
+0.08%
+0.52%
$ 19.03M
$ 693.39
456
Constellation
ConstellationDAG
$ 0.006629
+0.49%
-1.69%
-8.79%
$ 18.91M
$ 9.85M
457
ARK
ARKARK
$ 0.09512
-0.44%
+0.55%
+1.87%
$ 18.82M
$ 543.23K
458
Catizen
CatizenCATI
$ 0.04137
+0.46%
+0.90%
+11.41%
$ 18.79M
$ 1.33M
459
Harmony
HarmonyONE
$ 0.001254
-0.40%
+2.62%
+2.79%
$ 18.76M
$ 52.86M
460
Public Masterpiece
Public MasterpiecePMT
$ 0.10227
+0.06%
+0.24%
-0.67%
$ 18.74M
$ 1.27M
461
Nosana
NosanaNOS
$ 0.25877
-0.11%
-1.78%
+2.18%
$ 18.60M
$ 495.89K
462
Metis
MetisMETIS
$ 2.457
-0.36%
-2.38%
-3.64%
$ 18.46M
$ 28.19K
463
DOGS
DOGSDOGS
$ 0.00003524
+0.31%
+0.34%
-0.23%
$ 18.24M
$ 1.68B
464
CARV
CARVCARV
$ 0.02989
-0.50%
+8.82%
+6.10%
$ 18.12M
$ 1.90M
465
Phala
PhalaPHA
$ 0.02155
-0.28%
-0.37%
+7.64%
$ 18.10M
$ 4.61M
466
Aevo
AevoAEVO
$ 0.0198
+0.46%
+0.51%
-4.27%
$ 18.08M
$ 2.76M
467
MEET48
MEET48IDOL
$ 0.01729
-1.37%
+7.81%
-28.23%
$ 18.06M
$ 5.24M
468
Power Protocol
Power ProtocolPOWER
$ 0.08573
+0.33%
-7.20%
-1.11%
$ 17.89M
$ 2.86M
469
UPCX
UPCXUPC
$ 0.133
-0.22%
-1.84%
-17.80%
$ 17.85M
$ 35.97M
470
ChainGPT
ChainGPTCGPT
$ 0.019143
-0.59%
-0.16%
+2.04%
$ 17.83M
$ 3.19M
471
$ 0.1822
-0.70%
+0.60%
+7.88%
$ 17.65M
$ 297.95K
472
OpenGradient
OpenGradientOPG
$ 0.09305
-0.79%
-0.04%
-6.04%
$ 17.65M
$ 953.10K
473
Bonfida
BonfidaFIDA
$ 0.01775
-0.90%
-5.09%
+3.57%
$ 17.55M
$ 3.50M
474
Aixbt
AixbtAIXBT
$ 0.01753
+0.46%
+1.21%
+2.87%
$ 17.54M
$ 3.04M
475
$ 103.36
+0.50%
-0.27%
+3.69%
$ 17.54M
$ 552.96
476
STBL
STBLSTBL
$ 0.0251
-1.03%
+0.77%
+5.49%
$ 17.49M
$ 2.56M
477
Clearpool
ClearpoolCPOOL
$ 0.0179
+0.11%
+0.34%
-2.51%
$ 17.45M
$ 3.27M
478
Codatta
CodattaXNY
$ 0.006909
-0.09%
+0.04%
+9.44%
$ 17.38M
$ 12.16M
479
Acurast
AcurastACU
$ 0.07954
+0.26%
+2.32%
+4.58%
$ 17.25M
$ 764.16K
480
IQ
IQIQ
$ 0.0006532
-0.12%
+0.46%
-1.94%
$ 17.19M
$ 89.02M
481
Pippin
PippinPIPPIN
$ 0.017041
+1.03%
+1.58%
+3.24%
$ 17.13M
$ 5.42M
482
Symbol
SymbolXYM
$ 0.002638
-0.42%
-2.60%
+0.31%
$ 17.08M
$ 22.24M
483
CertiK
CertiKCTK
$ 0.10693
-0.92%
+3.87%
-0.36%
$ 17.06M
$ 536.33K
484
GIGACHAD
GIGACHADGIGA
$ 0.001817
+0.38%
+0.88%
-6.92%
$ 17.01M
$ 31.81M
485
Starpower
StarpowerSTAR
$ 0.0907
-1.61%
+8.04%
+25.38%
$ 17.01M
$ 1.10M
486
WAX
WAXWAXP
$ 0.003687
+0.19%
-4.44%
-3.53%
$ 16.97M
$ 16.79M
487
Nil Token
Nil TokenNIL
$ 0.03591
+0.31%
-3.85%
+26.79%
$ 16.81M
$ 40.59M
488
CETUS
CETUSCETUS
$ 0.01756
+0.06%
+1.27%
-0.28%
$ 16.67M
$ 4.09M
489
Cobak Token
Cobak TokenCBK
$ 0.1683
-0.06%
+1.52%
+1.58%
$ 16.67M
$ 352.93K
490
USUAL
USUALUSUAL
$ 0.009139
+0.35%
+5.20%
+17.43%
$ 16.61M
$ 6.90M
491
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01814
+0.95%
+4.26%
+6.03%
$ 16.57M
$ 2.99M
492
API3
API3API3
$ 0.1899
0.00%
+0.69%
-0.16%
$ 16.44M
$ 296.69K
493
Coin98
Coin98C98
$ 0.0183
-2.44%
+22.08%
+38.80%
$ 16.42M
$ 11.83M
494
Flux
FluxFLUX
$ 0.03949
-0.40%
-1.41%
+1.30%
$ 16.41M
$ 1.38M
495
dKargo
dKargoDKA
$ 0.003266
-1.27%
-0.58%
-0.43%
$ 16.36M
$ 17.36M
496
HARRY
HARRYHARRY
$ 0.016171
+0.44%
+51.13%
+89.96%
$ 16.23M
$ 6.26M
497
Pocket Network
Pocket NetworkPOKT
$ 0.006916
-0.86%
-0.49%
-4.11%
$ 16.14M
$ 84.63K
498
BounceBit
BounceBitBB
$ 0.01389
0.00%
-0.36%
-6.92%
$ 16.13M
$ 8.91M
499
HumidiFi
HumidiFiWET
$ 0.06904
+0.34%
+3.39%
+0.97%
$ 15.84M
$ 920.97K
500
Edge
EdgeEDGE1
$ 0.06198
-0.02%
-0.34%
-1.84%
$ 15.69M
$ 880.66K
501
Yei Finance
Yei FinanceCLO
$ 0.12156
+0.02%
-2.62%
-4.60%
$ 15.67M
$ 570.55K
502
Blast
BlastBLAST
$ 0.0002425
-0.16%
+0.46%
+0.58%
$ 15.39M
$ 235.79M
503
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8598
+0.43%
+0.58%
-8.01%
$ 15.36M
$ 150.64K
504
Tensor
TensorTNSR
$ 0.03145
+0.19%
+2.94%
+3.72%
$ 15.35M
$ 1.96M
505
ABEY
ABEYABEY
$ 0.01462
+0.27%
+2.74%
-0.61%
$ 15.27M
$ 703.08K
506
$ 90.21
-0.62%
-0.48%
+2.41%
$ 15.24M
$ 658.91
507
Xai
XaiXAI
$ 0.007362
-6.90%
+14.23%
+20.43%
$ 15.14M
$ 27.37M
508
Pixels
PixelsPIXEL
$ 0.00453
-0.67%
+2.10%
+11.06%
$ 15.12M
$ 15.07M
509
BULLA
BULLABULLA
$ 0.015104
-1.75%
+0.69%
+5.45%
$ 15.08M
$ 56.54M
510
Yield Guild Games
Yield Guild GamesYGG
$ 0.01951
+0.46%
+5.78%
+9.42%
$ 15.06M
$ 3.50M
511
NYM
NYMNYM
$ 0.01803
+0.11%
-1.32%
+2.68%
$ 15.03M
$ 2.90M
512
Sign
SignSIGN
$ 0.006491
-0.11%
-1.69%
-5.51%
$ 14.96M
$ 8.83M
513
AVA
AVAAVA
$ 0.2031
-0.69%
+7.20%
+19.41%
$ 14.83M
$ 318.44K
514
$ 500.26
-0.04%
+0.92%
+8.21%
$ 14.65M
$ 440.75
515
Apertum
ApertumAPTM
$ 0.14728
+0.40%
+0.87%
-1.29%
$ 14.58M
$ 297.06K
516
Infinex
InfinexINX
$ 0.007281
-0.68%
-0.19%
-12.53%
$ 14.50M
$ 9.76M
517
WalletConnect
WalletConnectWCT
$ 0.03594
-0.55%
-1.69%
-1.58%
$ 14.44M
$ 1.77M
518
$ 101.32
+0.22%
+0.55%
+0.56%
$ 14.36M
$ 551.14
519
QuarkChain
QuarkChainQKC
$ 0.001973
-0.10%
+1.90%
+0.15%
$ 14.34M
$ 28.06M
520
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01489
+0.54%
+6.24%
+4.15%
$ 14.33M
$ 6.23M
521
Banana Gun
Banana GunBANANA
$ 3.569
-0.17%
+1.88%
-3.51%
$ 14.33M
$ 16.82K
522
Zentry
ZentryZENT
$ 0.001796
-0.28%
-0.61%
-3.56%
$ 14.31M
$ 30.02M
523
Celer Network
Celer NetworkCELR
$ 0.001807
-0.44%
+4.69%
+15.23%
$ 14.11M
$ 30.33M
524
Moonriver
MoonriverMOVR
$ 1.157
-0.69%
-3.26%
+0.35%
$ 14.10M
$ 68.97K
525
Loopring
LoopringLRC
$ 0.01033
-0.10%
-0.68%
-2.74%
$ 14.09M
$ 5.76M
526
HeyElsa
HeyElsaELSA
$ 0.05507
+1.33%
+1.38%
+13.55%
$ 14.07M
$ 1.35M
527
Handy
HandyHANDY
$ 0.0021218
+6.02%
-2.43%
-3.10%
$ 13.99M
$ 34.88M
528
MAGIC
MAGICMAGIC
$ 0.04116
-0.50%
+1.22%
-0.29%
$ 13.96M
$ 1.34M
529
$ 313.7
+0.04%
-0.18%
+1.53%
$ 13.89M
$ 185.51
530
Taiko
TaikoTAIKO
$ 0.0718
-0.97%
-2.86%
-3.26%
$ 13.88M
$ 802.36K
531
Electroneum
ElectroneumETN
$ 0.00077
+0.39%
+1.46%
-4.02%
$ 13.75M
$ 137.98M
532
Recall
RecallRECALL
$ 0.04378
+0.95%
+5.34%
+6.45%
$ 13.75M
$ 3.01M
533
Animecoin
AnimecoinANIME
$ 0.002459
+0.08%
+1.11%
0.00%
$ 13.63M
$ 20.81M
534
Atlético de Madrid
Atlético de MadridATM
$ 1.6062
+0.17%
-0.50%
-3.01%
$ 13.55M
$ 34.99K
535
Chintai Network
Chintai NetworkCHEX
$ 0.01079
+0.09%
-3.91%
-5.18%
$ 13.50M
$ 5.59M
536
GCB TOKEN
GCB TOKENGCB
$ 0.01122
0.00%
-0.18%
-1.67%
$ 13.48M
$ 1.18K
537
Spell Token
Spell TokenSPELL
$ 0.00007825
-0.01%
-0.56%
+1.40%
$ 13.43M
$ 683.98M
538
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01337
-0.15%
+1.83%
-1.25%
$ 13.39M
$ 4.48M
539
CORN
CORNCORN
$ 0.02549
+0.08%
+0.63%
+0.31%
$ 13.39M
$ 7.25M
540
MUBARAK
MUBARAKMUBARAK
$ 0.013404
+1.37%
+3.01%
+3.40%
$ 13.37M
$ 6.86M
541
MGO
MGOMGO
$ 0.008278
+0.01%
-6.78%
-11.27%
$ 13.27M
$ 9.82M
542
$ 18.36
-0.49%
-0.38%
+11.71%
$ 13.13M
$ 3.04K
543
Big Time
Big TimeBIGTIME
$ 0.005274
-0.38%
-1.99%
-6.42%
$ 13.12M
$ 10.82M
544
Lumia
LumiaLUMIA
$ 0.07539
-0.13%
+2.52%
+2.59%
$ 13.08M
$ 785.95K
545
Fusionist
FusionistACE
$ 0.1318
-4.49%
+56.80%
+97.67%
$ 13.01M
$ 4.25M
546
ARPA
ARPAARPA
$ 0.008546
-0.33%
-0.11%
+3.28%
$ 12.97M
$ 7.96M
547
Particle Network
Particle NetworkPARTI
$ 0.02402
-0.08%
+0.21%
-0.87%
$ 12.96M
$ 2.72M
548
CHR
CHRCHR
$ 0.01326
-0.15%
-0.67%
+3.27%
$ 12.93M
$ 3.84M
549
$ 81.65
-0.05%
+2.28%
+7.52%
$ 12.90M
$ 721.38
550
$ 169.44
+0.38%
+0.69%
+1.66%
$ 12.77M
$ 336.55
551
KAIO
KAIOKAIO
$ 0.01919
-0.21%
+0.81%
+24.12%
$ 12.76M
$ 5.83M
552
zkPass
zkPassZKP
$ 0.04534
+1.36%
+1.00%
+2.16%
$ 12.75M
$ 2.33M
553
$ 102.11
-0.04%
+3.63%
+12.29%
$ 12.68M
$ 666.85
554
Fluent
FluentBLEND
$ 0.06326
+0.14%
-0.32%
-8.04%
$ 12.64M
$ 959.76K
555
ROGIN.AI
ROGIN.AIROG
$ 0.1852
+4.73%
+13.03%
+0.64%
$ 12.61M
$ 168.27K
556
Hashflow
HashflowHFT
$ 0.015261
+4.12%
-47.79%
+72.46%
$ 12.59M
$ 30.92M
557
tokenbot
tokenbotCLANKER
$ 12.81
+0.08%
+2.42%
-0.08%
$ 12.53M
$ 5.85K
558
Mira
MiraMIRA
$ 0.04213
-0.87%
+0.86%
-1.55%
$ 12.45M
$ 2.23M
559
OG
OGOG
$ 2.624
-0.42%
+1.82%
+3.91%
$ 12.38M
$ 25.20K
560
AO
AOAO
$ 1.741
+0.64%
+0.87%
-2.90%
$ 12.38M
$ 28.47K
561
Radicle
RadicleRAD
$ 0.2082
+0.72%
+1.02%
+1.76%
$ 12.32M
$ 277.01K
562
SynFutures
SynFuturesF
$ 0.002867
-0.07%
+0.63%
+0.14%
$ 12.31M
$ 20.28M
563
Sonic SVM
Sonic SVMSONIC
$ 0.01829
+0.05%
+0.49%
+1.27%
$ 12.29M
$ 3.00M
564
Mey Network
Mey NetworkMEY
$ 0.04255
+0.02%
-5.84%
-6.44%
$ 12.05M
$ 3.13M
565
Radix
RadixXRD
$ 0.0009116
+0.22%
-6.02%
-6.49%
$ 12.04M
$ 77.76M
566
Moviebloc
MovieblocMBL
$ 0.0006185
-0.26%
-1.61%
-6.49%
$ 12.03M
$ 86.18M
567
Gains Network
Gains NetworkGNS
$ 0.5114
+0.12%
+2.87%
+3.86%
$ 12.02M
$ 114.86K
568
My Neighbor Alice
My Neighbor AliceALICE
$ 0.1212
-0.90%
+2.37%
+6.33%
$ 12.00M
$ 1.20M
569
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001843
+0.27%
+1.59%
+9.82%
$ 11.95M
$ 406.60M
570
Test
TestTST
$ 0.012796
-0.90%
+19.41%
+7.01%
$ 11.93M
$ 16.18M
571
Adventure Gold
Adventure GoldAGLD
$ 0.153
-0.84%
-1.16%
+2.61%
$ 11.86M
$ 367.78K
572
FIRO
FIROFIRO
$ 0.6273
-0.10%
-0.57%
-4.70%
$ 11.75M
$ 160.24K
573
SaucerSwap
SaucerSwapSAUCE
$ 0.01269
0.00%
-1.08%
-3.60%
$ 11.65M
$ 65.78K
574
SCRT
SCRTSCRT
$ 0.03373
+0.12%
+3.74%
+4.89%
$ 11.62M
$ 1.87M
575
JOE
JOEJOE
$ 0.02544
-0.43%
-0.08%
+6.42%
$ 11.59M
$ 2.25M
576
INFINIT
INFINITIN
$ 0.03354
+1.08%
+2.44%
-1.61%
$ 11.58M
$ 2.40M
577
Orderly Network
Orderly NetworkORDER
$ 0.0295
+0.68%
+4.95%
+4.95%
$ 11.57M
$ 2.34M
578
Rizenet Token
Rizenet TokenRIZE
$ 0.00592
-0.53%
-5.27%
-20.72%
$ 11.56M
$ 6.31M
579
Boundless
BoundlessZKC
$ 0.03828
-0.29%
-0.57%
+1.22%
$ 11.55M
$ 1.88M
580
OKZOO
OKZOOAIOT
$ 0.03933
+0.54%
+8.16%
-26.27%
$ 11.54M
$ 1.84M
581
$ 109.9
-0.05%
+0.17%
+2.22%
$ 11.48M
$ 542.42
582
$ 0.01606
+0.12%
-1.23%
-1.59%
$ 11.44M
$ 3.54M
583
$ 110.77
-0.07%
+0.07%
-0.66%
$ 11.09M
$ 513.87
584
Superform
SuperformSUPERFORM
$ 0.05764
+0.19%
+0.28%
-11.37%
$ 11.07M
$ 1.01M
585
Simons Cat
Simons CatCAT
$ 0.000001457
-0.20%
+1.95%
+5.64%
$ 11.05M
$ 39.68B
586
FLock.io
FLock.ioFLOCK
$ 0.02863
+0.04%
-0.60%
-0.60%
$ 11.03M
$ 264.27K
587
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0016058
-0.20%
-4.59%
-1.68%
$ 10.90M
$ 40.10M
588
IX Swap
IX SwapIXS
$ 0.0607
+0.67%
+2.02%
+11.21%
$ 10.89M
$ 948.90K
589
Aura
AuraAURASOL
$ 0.011057
+2.25%
-3.11%
+44.30%
$ 10.76M
$ 8.04M
590
Space and Time
Space and TimeSXT
$ 0.007678
+0.76%
+2.90%
+10.44%
$ 10.72M
$ 8.17M
591
Katana Network
Katana NetworkKAT
$ 0.004555
-0.31%
+0.15%
+4.19%
$ 10.66M
$ 34.04M
592
AriaAI
AriaAIARIA
$ 0.031
+2.41%
+1.01%
+13.01%
$ 10.65M
$ 3.15M
593
Origin
OriginOGN
$ 0.01596
-0.50%
-5.17%
+3.30%
$ 10.60M
$ 3.30M
594
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 130.48
0.00%
+0.04%
+2.13%
$ 10.59M
$ 5.61
595
Autonomi
AutonomiAUTONOMI
$ 0.03151
-0.10%
+0.16%
+2.97%
$ 10.55M
$ 2.62M
596
4
44
$ 0.010524
+0.76%
-5.52%
+4.82%
$ 10.52M
$ 22.97M
597
$ 425.39
+0.12%
+2.37%
+3.84%
$ 10.40M
$ 139.09
598
INIT
INITINIT
$ 0.0528
+0.32%
+3.23%
+5.32%
$ 10.38M
$ 1.11M
599
SuperRare
SuperRareRARE
$ 0.01239
-0.80%
+0.57%
+3.68%
$ 10.24M
$ 5.02M
600
Orchid
OrchidOXT
$ 0.010245
+0.31%
-9.35%
-15.78%
$ 10.23M
$ 7.90M
601
Diamante
DiamanteDIAM
$ 0.005158
+0.06%
-0.35%
-7.25%
$ 10.22M
$ 10.45M
602
$ 100.29
+0.38%
+2.02%
+5.48%
$ 10.19M
$ 712.22
603
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01823
+1.39%
+4.10%
+4.21%
$ 10.18M
$ 3.38M
604
$ 501.4
+0.01%
+1.95%
+4.56%
$ 10.15M
$ 122.85
605
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04387
+0.83%
+1.01%
-6.88%
$ 10.09M
$ 1.47M
606
AEON
AEONAEON
$ 0.05366
-1.74%
-10.53%
-26.69%
$ 10.08M
$ 6.34M
607
Doodles
DoodlesDOOD
$ 0.001282
-0.46%
+0.16%
-1.08%
$ 10.02M
$ 44.25M
608
USAT
USATUSAT
$ 0.9991
0.00%
0.00%
-0.02%
$ 10.00M
$ 54.18K
609
ERA
ERAERA
$ 0.06686
-0.71%
-1.85%
-0.24%
$ 9.99M
$ 1.88M
610
Dolomite
DolomiteDOLO
$ 0.02257
-0.62%
+0.49%
+5.71%
$ 9.98M
$ 2.44M
611
Just a chill guy
Just a chill guyCHILLGUY
$ 0.009925
+0.02%
+1.98%
+3.13%
$ 9.90M
$ 7.21M
612
Telos
TelosTLOS
$ 0.021866
-0.07%
-3.44%
+21.65%
$ 9.86M
$ 4.20M
613
Ninja Squad Token
Ninja Squad TokenNST
$ 1.143
+0.88%
+1.06%
+7.21%
$ 9.86M
$ 71.65K
614
OLAXBT
OLAXBTAIO
$ 0.04258
-0.79%
+14.71%
-18.68%
$ 9.82M
$ 2.88M
615
$ 81.95
+0.68%
+0.35%
+2.55%
$ 9.81M
$ 708.64
616
ALI
ALIALI
$ 0.001066
+0.85%
+1.03%
+3.67%
$ 9.79M
$ 11.36M
617
VENOM
VENOMVENOM
$ 0.009873
+1.48%
-4.00%
-35.13%
$ 9.74M
$ 5.52M
618
Griffain.com
Griffain.comGRIFFAIN
$ 0.009697
-0.65%
+1.84%
+16.02%
$ 9.70M
$ 8.33M
619
Eesee
EeseeESE
$ 0.010177
+0.59%
+9.87%
+13.25%
$ 9.61M
$ 4.09M
620
Newton Protocol
Newton ProtocolNEWT
$ 0.0395
-0.05%
+0.08%
-1.93%
$ 9.58M
$ 1.35M
621
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.00535
+1.55%
+2.00%
+1.84%
$ 9.57M
$ 36.93M
622
Lagrange
LagrangeLA
$ 0.04921
+0.34%
+7.20%
-1.82%
$ 9.57M
$ 1.92M
623
Gods Unchained
Gods UnchainedGODS
$ 0.02188
-0.18%
-7.20%
-28.55%
$ 9.55M
$ 2.48M
624
Moonbeam
MoonbeamGLMR
$ 0.008137
-2.12%
+0.20%
+4.93%
$ 9.54M
$ 11.14M
625
The AI Prophecy
The AI ProphecyACT
$ 0.010054
-1.62%
+0.09%
+13.47%
$ 9.54M
$ 14.10M
626
Prompt
PromptPROMPT
$ 0.02055
-0.10%
+1.28%
-0.91%
$ 9.52M
$ 4.14M
627
Citrea
CitreaCTR
$ 0.007962
-0.36%
+1.28%
+6.63%
$ 9.51M
$ 8.80M
628
Opinion
OpinionOPN
$ 0.05276
-0.42%
+2.21%
+9.81%
$ 9.49M
$ 1.09M
629
$ 499.5
-0.05%
-0.05%
+5.67%
$ 9.48M
$ 113.11
630
KernelDAO
KernelDAOKERNEL
$ 0.03304
-0.12%
+1.85%
+2.26%
$ 9.47M
$ 1.94M
631
Portal
PortalPORTAL
$ 0.011106
-0.93%
-3.60%
+12.63%
$ 9.41M
$ 9.67M
632
KishuInu
KishuInuKISHU
$ 0.00000000010239
+0.51%
-3.22%
+1.56%
$ 9.41M
$ 577.54T
633
MWX AI
MWX AIMWXT
$ 0.05605
-0.18%
-0.53%
-1.18%
$ 9.40M
$ 1.77M
634
HP
HPHP
$ 0.006794
+0.03%
-2.87%
-9.09%
$ 9.40M
$ 4.18M
635
Boba
BobaBOBA
$ 0.01895
+0.26%
+0.05%
-0.05%
$ 9.37M
$ 2.84M
636
QUAI
QUAIQUAI
$ 0.011828
-0.09%
+1.40%
-1.23%
$ 9.26M
$ 6.49M
637
Vow
VowVOW
$ 0.02575
-0.04%
+1.10%
+2.55%
$ 9.17M
$ 2.77M
638
Everlyn AI
Everlyn AILYN
$ 0.03579
+0.03%
+1.10%
+1.82%
$ 9.15M
$ 3.59M
639
AI COMPANIONS
AI COMPANIONSAIC
$ 0.011989
+0.50%
-1.09%
-12.55%
$ 8.96M
$ 4.47M
640
Stakestone
StakestoneSTO
$ 0.03947
-1.75%
+5.38%
+6.00%
$ 8.96M
$ 2.13M
641
PONKE
PONKEPONKE
$ 0.01606
+0.75%
0.00%
-12.89%
$ 8.93M
$ 3.44M
642
Fartboy
FartboyFARTBOY
$ 0.00899
-0.08%
-1.45%
-4.11%
$ 8.92M
$ 6.26M
643
StablR USD
StablR USDUSDR
$ 0.407
+2.76%
+0.26%
-16.63%
$ 8.90M
$ 163.03
644
BENQI
BENQIBENQI
$ 0.001236
+0.32%
+4.22%
-1.44%
$ 8.89M
$ 46.31M
645
heyAura
heyAuraADX
$ 0.0606
+0.50%
+2.75%
+5.84%
$ 8.84M
$ 34.67K
646
BeatSwap
BeatSwapBTX
$ 0.039237
+0.12%
+1.11%
+6.40%
$ 8.82M
$ 4.63M
647
Limitless
LimitlessLMTS
$ 0.06656
-0.52%
+0.70%
-1.35%
$ 8.74M
$ 875.34K
648
Decentrawood
DecentrawoodDEOD
$ 0.019755
-3.17%
+0.43%
+10.35%
$ 8.64M
$ 11.18M
649
Bubblemaps
BubblemapsBMT
$ 0.01278
-0.08%
-0.16%
+8.97%
$ 8.64M
$ 4.49M
650
PepeCoin
PepeCoinPEPECOIN
$ 0.0802
+0.66%
+0.39%
+12.93%
$ 8.60M
$ 696.23K
651
Redbelly Network
Redbelly NetworkRBNT
$ 0.003253
-0.03%
-1.07%
-5.35%
$ 8.58M
$ 16.89M
652
$ 0.004537
-0.04%
+0.38%
-1.48%
$ 8.56M
$ 12.02M
653
DeAgentAI
DeAgentAIAIA
$ 0.06586
+0.29%
+4.62%
+3.93%
$ 8.55M
$ 2.25M
654
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.00849
+0.93%
+3.61%
-10.56%
$ 8.53M
$ 7.04M
655
Toko Token
Toko TokenTKO
$ 0.05012
-0.14%
+0.42%
+9.35%
$ 8.51M
$ 1.15M
656
Bert
BertBERT
$ 0.008756
-0.17%
-1.54%
+2.01%
$ 8.47M
$ 6.40M
657
Energy Web
Energy WebEWT
$ 0.2811
-0.11%
-1.20%
+9.59%
$ 8.45M
$ 87.61K
658
AVAIL
AVAILAVAIL
$ 0.002166
0.00%
-0.28%
-4.91%
$ 8.40M
$ 24.67M
659
yieldbasis
yieldbasisYB
$ 0.06851
-0.55%
+0.79%
+4.53%
$ 8.39M
$ 898.67K
660
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5146
+1.49%
+2.03%
+6.16%
$ 8.34M
$ 119.17K
661
Ava AI
Ava AIAVAAI
$ 0.008155
-0.06%
-3.00%
+1.51%
$ 8.15M
$ 7.12M
662
FirmaChain
FirmaChainFCT2
$ 0.00669
-0.15%
-0.59%
-2.33%
$ 8.15M
$ 742.12K
663
Forta
FortaFORT
$ 0.01279
-0.08%
+2.00%
+4.24%
$ 8.11M
$ 4.26M
664
Vine Coin
Vine CoinVINE
$ 0.008092
+0.61%
+0.30%
-6.73%
$ 8.07M
$ 8.95M
665
$ 295.27
+0.01%
+5.43%
+22.16%
$ 8.06M
$ 209.85
666
Bella
BellaBEL
$ 0.10026
-0.09%
+0.03%
+2.97%
$ 7.96M
$ 723.74K
667
Koma Inu
Koma InuKOMA
$ 0.01323
+2.17%
+9.20%
-48.72%
$ 7.94M
$ 4.97M
668
Maverick Protocol
Maverick ProtocolMAV
$ 0.00862
+0.58%
+2.19%
+5.77%
$ 7.92M
$ 6.71M
669
Stader
StaderSD
$ 0.1102
+0.45%
+10.91%
+4.33%
$ 7.84M
$ 509.08K
670
UCN
UCNUCN
$ 157.19
-0.22%
-1.97%
+3.84%
$ 7.83M
$ 334.12
671
Abelian
AbelianABEL
$ 0.06615
+0.24%
-1.58%
-3.15%
$ 7.80M
$ 218.71K
672
Drift Protocol
Drift ProtocolDRIFT
$ 0.01256
-0.79%
+4.04%
+3.61%
$ 7.72M
$ 4.45M
673
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4795
-0.27%
+0.17%
-0.42%
$ 7.72M
$ 116.51K
674
SOPH
SOPHSOPH
$ 0.003843
+0.21%
-0.77%
-3.97%
$ 7.70M
$ 14.94M
675
Resistance Dog
Resistance DogREDO
$ 0.07732
+0.89%
-5.92%
-16.97%
$ 7.67M
$ 830.64K
676
READY
READYREADY
$ 0.007582
-1.88%
+18.27%
-6.43%
$ 7.66M
$ 4.95M
677
Dymension
DymensionDYM
$ 0.01409
+0.07%
+2.79%
+5.98%
$ 7.62M
$ 4.39M
678
balancer
balancerBAL
$ 0.10888
+0.13%
-1.28%
+5.97%
$ 7.58M
$ 519.24K
679
VERONA
VERONAVERONA
$ 0.1067
0.00%
0.00%
-7.54%
$ 7.56M
$ 25.67K
680
FIGHT
FIGHTFIGHT
$ 0.003663
-1.10%
+6.40%
-8.88%
$ 7.53M
$ 32.97M
681
swarms
swarmsSWARMS
$ 0.007469
-0.04%
+6.75%
+4.39%
$ 7.51M
$ 9.96M
682
AS Roma
AS RomaASR
$ 0.8667
+0.14%
+0.20%
+0.84%
$ 7.48M
$ 62.71K
683
$ 273.88
-0.14%
-0.41%
+1.23%
$ 7.47M
$ 228.56
684
$ 66.71
-0.16%
+1.00%
+3.39%
$ 7.47M
$ 877.08
685
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.03015
-0.56%
+9.21%
+19.23%
$ 7.44M
$ 2.75M
686
MyShell Token
MyShell TokenSHELL
$ 0.01895
-0.05%
+2.44%
+2.05%
$ 7.44M
$ 3.28M
687
Resolv
ResolvRESOLV
$ 0.0182
+0.39%
-7.42%
+14.63%
$ 7.36M
$ 12.66M
688
VANRY
VANRYVANRY
$ 0.003062
-1.72%
-7.02%
-9.29%
$ 7.32M
$ 22.68M
689
WilderWorld
WilderWorldWILD
$ 0.01461
+0.21%
+1.67%
-7.12%
$ 7.31M
$ 3.91M
690
Gitcoin
GitcoinGTC
$ 0.08239
+0.26%
-6.93%
+9.75%
$ 7.17M
$ 795.11K
691
Cookie DAO
Cookie DAOCOOKIE
$ 0.00925
-0.33%
-7.95%
+18.43%
$ 7.15M
$ 12.06M
692
Soil
SoilSOIL
$ 0.10241
+0.23%
-0.09%
+8.89%
$ 7.14M
$ 252.74K
693
THENA
THENATHE
$ 0.05522
+0.06%
-1.16%
+4.05%
$ 7.14M
$ 1.06M
694
$ 429.68
-0.10%
+3.78%
+9.82%
$ 7.11M
$ 140.08
695
ORIGYN
ORIGYNOGY
$ 0.0009001
+0.28%
+1.41%
+10.80%
$ 7.04M
$ 25.41M
696
TOWNS
TOWNSTOWNS
$ 0.002292
+0.04%
-1.03%
+15.09%
$ 7.00M
$ 45.24M
697
Broccoli
BroccoliBROCCOLIF3B
$ 0.006928
-0.16%
+5.66%
+15.00%
$ 6.93M
$ 9.79M
698
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1583
-1.42%
+6.70%
+8.23%
$ 6.85M
$ 1.83M
699
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3204
0.00%
+0.98%
-0.43%
$ 6.85M
$ 196.71K
700
$ 595.21
0.00%
+0.37%
+6.76%
$ 6.83M
$ 97.87
701
TARS Protocol
TARS ProtocolTAI
$ 0.007707
+1.91%
+4.34%
-11.31%
$ 6.81M
$ 8.83M
702
GUNZ
GUNZGUN
$ 0.002892
+0.03%
-1.84%
-3.99%
$ 6.81M
$ 32.55M
703
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2687
-0.22%
0.00%
+0.04%
$ 6.80M
$ 232.57K
704
StablR Euro
StablR EuroEURR
$ 0.5535
-2.48%
-4.90%
+6.30%
$ 6.78M
$ 63.57
705
$ 74.01
+0.51%
+2.26%
+12.40%
$ 6.76M
$ 846.22
706
Peercoin
PeercoinPPC
$ 0.2222
0.00%
-2.76%
-1.81%
$ 6.72M
$ 1.35K
707
Apu Apustaja
Apu ApustajaAPU
$ 0.00001993
0.00%
-0.20%
+4.37%
$ 6.70M
$ 255.16M
708
Fuel
FuelFUEL
$ 0.0008
0.00%
0.00%
+3.90%
$ 6.66M
$ 558.91K
709
Daddy Tate
Daddy TateDADDY
$ 0.011057
+0.62%
-3.87%
-10.22%
$ 6.64M
$ 4.82M
710
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01551
-0.19%
+1.64%
+1.70%
$ 6.59M
$ 5.47M
711
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02612
+0.39%
-0.84%
+29.83%
$ 6.48M
$ 12.18M
712
Nimiq
NimiqNIM
$ 0.000455
0.00%
-0.22%
-2.36%
$ 6.44M
$ 30.04M
713
$ 148.51
+0.62%
-0.54%
+1.70%
$ 6.40M
$ 430.25
714
Access Protocol
Access ProtocolACS
$ 0.0001248
0.00%
+0.16%
+1.22%
$ 6.40M
$ 465.04M
715
MARBLEX
MARBLEXMBX
$ 0.02274
+0.04%
+0.49%
+4.84%
$ 6.32M
$ 2.41M
716
Delysium
DelysiumAGI
$ 0.003131
+0.06%
+1.16%
-0.41%
$ 6.28M
$ 18.59M
717
ELA
ELAELA
$ 0.2626
+3.00%
-3.35%
+2.81%
$ 6.26M
$ 2.74K
718
X Empire
X EmpireXEMPIRE
$ 0.000009146
-0.08%
-0.43%
+0.62%
$ 6.24M
$ 6.07B
719
LUKSO
LUKSOLYX
$ 0.2038
+0.15%
-2.95%
-1.35%
$ 6.23M
$ 112.05K
720
OmiseGo
OmiseGoOMG
$ 0.04452
-0.40%
+0.54%
+1.77%
$ 6.21M
$ 1.40M
721
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007591
0.00%
-1.89%
-8.89%
$ 6.19M
$ 6.97M
722
Quickswap
QuickswapQUICK
$ 0.008074
0.00%
-0.77%
+0.55%
$ 6.13M
$ 6.85M
723
PEP
PEPPEP
$ 0.0000593
-2.95%
-9.19%
-15.53%
$ 6.10M
$ 30.13M
724
Puffer
PufferPUFFER
$ 0.0126
0.00%
-3.08%
+3.28%
$ 6.10M
$ 4.31M
725
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008445
-1.43%
-2.54%
-0.20%
$ 6.09M
$ 61.42M
726
SAGA
SAGASAGA
$ 0.01492
+1.62%
+11.72%
+21.84%
$ 6.09M
$ 6.59M
727
Marlin POND
Marlin PONDPOND
$ 0.0007346
+0.07%
+0.16%
-0.59%
$ 6.06M
$ 79.91M
728
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4632
+0.02%
-0.64%
+1.20%
$ 6.01M
$ 132.00K
729
MANSORY
MANSORYMNSRY
$ 0.006673
+0.01%
-0.10%
-0.82%
$ 6.01M
$ 898.34K
730
Agoras
AgorasAGRS
$ 0.1994
-0.15%
-0.45%
-4.27%
$ 5.96M
$ 125.68K
731
BugsCoin
BugsCoinBGSC
$ 0.0006326
-0.67%
-5.00%
+11.98%
$ 5.90M
$ 76.36M
732
SYMM
SYMMSYMM
$ 0.0363
-0.84%
-1.66%
-3.00%
$ 5.88M
$ 152.33K
733
$ 146.43
+0.08%
+1.26%
+11.49%
$ 5.82M
$ 403.37
734
Autonolas
AutonolasOLAS
$ 0.02593
+0.39%
+0.85%
+1.17%
$ 5.80M
$ 2.35M
735
Radio Caca
Radio CacaRACA
$ 0.00001404
-0.28%
-0.14%
-1.68%
$ 5.79M
$ 3.97B
736
Andy
AndyANDYETH
$ 0.0000058
+0.05%
-3.20%
+18.17%
$ 5.74M
$ 9.96B
737
Bitrise
BitriseBRISE
$ 0.00000001453
0.00%
-1.30%
-1.97%
$ 5.72M
$ 3.83T
738
MAPO
MAPOMAPO
$ 0.0009186
-0.36%
+0.84%
+1.00%
$ 5.71M
$ 30.52M
739
Minswap
MinswapMIN
$ 0.003252
+0.18%
+3.96%
+8.82%
$ 5.68M
$ 6.99M
740
Paal AI
Paal AIPAAL
$ 0.005691
+0.18%
+0.07%
-3.16%
$ 5.67M
$ 10.18M
741
AUKI
AUKIAUKI
$ 0.004486
+1.08%
+3.53%
-4.84%
$ 5.63M
$ 1.35M
742
$ 115.19
-0.67%
+5.16%
+5.63%
$ 5.63M
$ 1.33K
743
COQ INU
COQ INUCOQ
$ 0.00000008034
-0.20%
+1.28%
+1.46%
$ 5.58M
$ 718.79B
744
$ 225.94
+0.10%
-0.76%
-0.25%
$ 5.58M
$ 240.11
745
Zircuit
ZircuitZRC
$ 0.0009485
+1.39%
+11.55%
+17.73%
$ 5.56M
$ 167.22M
746
LimeWire
LimeWireLMWR
$ 0.01217
+0.74%
+2.23%
+1.82%
$ 5.56M
$ 5.08M
747
Quilibrium
QuilibriumWQUIL
$ 0.00616
0.00%
-1.91%
-14.56%
$ 5.56M
$ 185.77K
748
SquidGrow
SquidGrowSQGROW
$ 0.005545
0.00%
+9.24%
-6.48%
$ 5.55M
$ 1.49M
749
Realio
RealioRIO
$ 0.0344
+0.23%
-4.16%
+9.57%
$ 5.49M
$ 559.43K
750
Supra
SupraSUPRA
$ 0.0001866
-0.32%
-2.49%
-10.03%
$ 5.46M
$ 446.56M
751
Hemi
HemiHEMI
$ 0.005446
-0.92%
+9.59%
+16.59%
$ 5.37M
$ 46.14M
752
Pitbull
PitbullPIT
$ 0.0000000001332
0.00%
-1.41%
-1.84%
$ 5.36M
$ 421.99T
753
Upland
UplandSPARKLET
$ 0.01998
+0.05%
+0.15%
-0.05%
$ 5.34M
$ 2.73M
754
Alltoscan
AlltoscanATS
$ 0.07093
+1.20%
-1.22%
-11.18%
$ 5.33M
$ 5.10M
755
Phoenix
PhoenixPHNIX
$ 0.000010089
-0.34%
+0.84%
-3.89%
$ 5.31M
$ 6.33B
756
pumpBTC
pumpBTCPUMPBTC
$ 0.010634
+0.19%
+1.41%
+11.56%
$ 5.29M
$ 5.96M
757
ELYSIA
ELYSIAEL
$ 0.001085
0.00%
-1.19%
-0.28%
$ 5.28M
$ 63.34M
758
LandWolf
LandWolfLWOLF
$ 0.000005922
+0.46%
-1.60%
+21.29%
$ 5.28M
$ 2.72B
759
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04108
-0.05%
-18.16%
-14.65%
$ 5.26M
$ 13.55M
760
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01123
0.00%
-8.40%
-9.36%
$ 5.24M
$ 321.70K
761
$ 1,197.59
-0.03%
+0.21%
+3.39%
$ 5.21M
$ 49.28
762
Polkastarter
PolkastarterPOLS
$ 0.05204
-0.29%
-2.41%
-6.12%
$ 5.19M
$ 1.02M
763
Alephium
AlephiumALPH
$ 0.0385
+0.18%
-0.13%
+8.20%
$ 5.16M
$ 1.75M
764
Brickken
BrickkenBKN
$ 0.06232
-0.43%
-2.17%
-1.47%
$ 5.07M
$ 1.25M
765
$ 0.00204
0.00%
-0.97%
-12.07%
$ 5.06M
$ 2.62M
766
SmarDex
SmarDexSDEX
$ 0.000515
0.00%
+0.39%
-6.70%
$ 5.05M
$ 13.33M
767
Manchester City Fan
Manchester City FanCITY
$ 0.3694
-0.11%
+0.43%
+1.01%
$ 5.01M
$ 150.65K
768
$ 1,330.75
+0.06%
+6.53%
+5.73%
$ 4.98M
$ 64.42
769
FAR Labs
FAR LabsFAR
$ 0.001024
0.00%
-5.34%
-38.18%
$ 4.97M
$ 1.12M
770
Layer3
Layer3L3
$ 0.00401
-0.84%
-0.45%
-10.30%
$ 4.95M
$ 14.16M
771
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0505
0.00%
-1.17%
-1.36%
$ 4.93M
$ 27.40K
772
Juventus
JuventusJUV
$ 0.3153
-0.44%
-0.32%
+0.54%
$ 4.92M
$ 175.54K
773
Hydranet
HydranetHDN
$ 0.02608
-0.04%
+4.36%
-4.19%
$ 4.91M
$ 2.53M
774
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004904
+0.27%
+8.96%
+0.70%
$ 4.89M
$ 17.46M
775
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3643
+0.03%
+2.82%
+6.98%
$ 4.81M
$ 145.02K
776
NetX
NetXNETX
$ 0.2063
+0.15%
-4.26%
+1.03%
$ 4.78M
$ 264.62K
777
$ 97.76
+1.41%
+1.35%
+5.84%
$ 4.78M
$ 589.63
778
Pangolin
PangolinPNG
$ 0.02036
0.00%
+1.19%
-2.30%
$ 4.76M
$ 2.94M
779
Nomina
NominaNOM
$ 0.001645
-1.09%
-3.67%
+12.75%
$ 4.72M
$ 50.92M
780
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006249
-1.51%
-0.77%
-4.21%
$ 4.68M
$ 8.82M
781
ZEPHYR
ZEPHYRZEPH
$ 0.4241
-0.26%
-5.66%
-12.77%
$ 4.60M
$ 127.88K
782
Mitosis
MitosisMITO
$ 0.02326
+1.70%
0.00%
+8.03%
$ 4.57M
$ 2.45M
783
$ 594.58
+0.06%
-0.56%
+0.97%
$ 4.56M
$ 93.25
784
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.0000000061
+2.24%
-1.13%
-1.18%
$ 4.49M
$ 9.21T
785
$ 114.61
-2.06%
+3.70%
+5.23%
$ 4.46M
$ 1.62K
786
MORI COIN
MORI COINMORI
$ 0.005563
+0.27%
-1.71%
-1.05%
$ 4.45M
$ 11.64M
787
Lingo
LingoLINGO
$ 0.009085
-0.52%
+1.06%
+3.02%
$ 4.39M
$ 6.41M
788
DAO Maker
DAO MakerDAO
$ 0.02108
+1.81%
+0.92%
-4.06%
$ 4.35M
$ 2.73M
789
RHEA
RHEARHEA
$ 0.011129
+0.04%
-2.55%
-3.04%
$ 4.35M
$ 4.84M
790
CRETA
CRETACRETA
$ 0.001459
+0.41%
-3.46%
-11.38%
$ 4.33M
$ 8.80M
791
Lava Network
Lava NetworkLAVA
$ 0.01631
+0.49%
+2.39%
+4.15%
$ 4.31M
$ 4.34M
792
New Kind of Network
New Kind of NetworkNKN
$ 0.005314
0.00%
+0.54%
-0.67%
$ 4.29M
$ 10.34M
793
Sperax
SperaxSPA
$ 0.002059
+0.39%
+3.10%
+7.07%
$ 4.22M
$ 25.98M
794
PlatON
PlatONLAT
$ 0.000606
-0.05%
+2.76%
-1.25%
$ 4.20M
$ 98.40M
795
$ 56.44
+0.05%
-1.10%
-1.03%
$ 4.19M
$ 1.17K
796
Hey Anon
Hey AnonANON
$ 0.3019
+0.94%
-1.15%
+4.86%
$ 4.16M
$ 191.48K
797
$ 92.87
-0.42%
+0.12%
+6.61%
$ 4.12M
$ 646.28
798
$ 1.256
0.00%
-0.40%
-3.68%
$ 4.11M
$ 42.11K
799
DOGINME
DOGINMEDOGINME
$ 0.00005968
+0.47%
+1.26%
+3.68%
$ 4.03M
$ 926.13M
800
Bluefin
BluefinBLUE
$ 0.008111
+0.07%
-0.74%
-6.51%
$ 4.03M
$ 6.78M
801
FWOG
FWOGFWOG
$ 0.004124
+0.41%
-0.43%
-0.39%
$ 4.02M
$ 13.71M
802
$ 88.51
+0.01%
-0.49%
-0.24%
$ 4.02M
$ 657.96
803
HOPR Token
HOPR TokenHOPR
$ 0.01178
-0.08%
-3.05%
-5.16%
$ 4.02M
$ 4.78M
804
Open Loot
Open LootOL
$ 0.004972
+0.04%
+1.28%
-10.86%
$ 3.95M
$ 11.39M
805
Klever
KleverKLV
$ 0.0004395
-0.05%
-1.21%
+7.23%
$ 3.90M
$ 126.18M
806
Sport.Fun
Sport.FunFUN
$ 0.02184
-0.55%
+0.60%
+5.66%
$ 3.89M
$ 3.22M
807
Messier
MessierM87
$ 0.00000438
+0.46%
+6.86%
-1.80%
$ 3.86M
$ 6.74B
808
Giant Mammoth
Giant MammothGMMT
$ 0.001833
+0.55%
+2.80%
-29.49%
$ 3.85M
$ 6.91M
809
Scroll
ScrollSCR
$ 0.02005
-0.83%
+2.79%
+2.79%
$ 3.85M
$ 2.57M
810
SUNDOG
SUNDOGSUNDOG
$ 0.00382
+0.26%
+1.33%
-1.55%
$ 3.81M
$ 403.08K
811
unstable coin
unstable coinUSDUC
$ 0.003791
+1.28%
+2.38%
+15.51%
$ 3.79M
$ 14.73M
812
XMAQUINA
XMAQUINADEUS
$ 0.01865
-0.05%
-2.30%
-5.14%
$ 3.76M
$ 402.87K
813
Oraichain
OraichainORAI
$ 0.2718
-0.04%
+0.63%
-6.12%
$ 3.75M
$ 207.93K
814
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1647
+0.06%
+0.48%
+1.10%
$ 3.72M
$ 345.89K
815
GROK
GROKGROK
$ 0.0005871
+0.36%
+2.68%
+3.11%
$ 3.71M
$ 98.16M
816
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2719
-0.15%
+0.04%
+0.63%
$ 3.69M
$ 209.76K
817
Viction
VictionVIC
$ 0.02871
-0.38%
-19.36%
-17.34%
$ 3.68M
$ 3.48M
818
SIX
SIXSIX
$ 0.00428
0.00%
+1.18%
+0.23%
$ 3.64M
$ 39.77M
819
PIBBLE
PIBBLEPIB
$ 0.0001221
-0.33%
-11.81%
-8.92%
$ 3.63M
$ 152.87M
820
Lofi
LofiLOFI
$ 0.003618
0.00%
-0.41%
-1.39%
$ 3.62M
$ 250.21K
821
PussFi
PussFiPUSS
$ 0.004107
-0.12%
+0.24%
-0.02%
$ 3.61M
$ 10.87M
822
$ 158.92
+0.06%
+2.62%
+28.31%
$ 3.60M
$ 392.44
823
Marina Protocol
Marina ProtocolBAY
$ 0.018003
-0.02%
-0.78%
+3.19%
$ 3.57M
$ 3.29M
824
SuiNS
SuiNSNS
$ 0.01188
+0.17%
+1.11%
+6.35%
$ 3.56M
$ 4.78M
825
PUNDIAI
PUNDIAIPUNDIAI
$ 0.5033
0.00%
+0.12%
+0.14%
$ 3.55M
$ 479.50
826
Neon EVM
Neon EVMNEON
$ 0.0148
+0.20%
-2.05%
-6.68%
$ 3.55M
$ 3.70M
827
Minutes Networ
Minutes NetworMNTX
$ 0.04557
+0.80%
+0.82%
+2.96%
$ 3.54M
$ 2.37M
828
Solv Protocol
Solv ProtocolSOLV
$ 0.002387
+0.55%
+0.42%
+0.17%
$ 3.53M
$ 23.34M
829
Trustswap
TrustswapTRUSTSWAP
$ 0.03502
+0.75%
+0.55%
+6.67%
$ 3.50M
$ 155.95K
830
Harvest Finance
Harvest FinanceFARM
$ 5.193
-0.06%
+0.35%
-0.91%
$ 3.49M
$ 10.62K
831
$ 165.49
-0.52%
+1.71%
+9.00%
$ 3.48M
$ 331.54
832
$ 300.51
-0.22%
-1.59%
+2.88%
$ 3.48M
$ 187.53
833
ABBC Coin
ABBC CoinABBC
$ 0.003078
0.00%
+15.36%
+6.63%
$ 3.47M
$ 351.40K
834
$ 128.24
+0.26%
+0.32%
+3.62%
$ 3.43M
$ 428.43
835
$ 1,749.53
-0.02%
+3.43%
+6.39%
$ 3.38M
$ 34.89
836
BitShares
BitSharesBTS
$ 0.0011193
-0.68%
-0.45%
+3.83%
$ 3.35M
$ 66.74M
837
Destra Network
Destra NetworkDSYNC
$ 0.00342
+0.18%
+0.83%
-2.95%
$ 3.33M
$ 15.67M
838
Major
MajorMAJOR
$ 0.03977
-1.55%
+0.50%
+19.79%
$ 3.33M
$ 1.79M
839
$ 101.5
-0.23%
-0.14%
+1.66%
$ 3.33M
$ 544.42
840
$ 0.01943
0.00%
-4.19%
-2.36%
$ 3.31M
$ 47.85K
841
$ 27.73
+0.11%
+0.91%
+4.67%
$ 3.31M
$ 2.04K
842
Electra Protocol
Electra ProtocolXEP
$ 0.0001788
+0.17%
+5.72%
+9.39%
$ 3.31M
$ 349.35M
843
Propchain
PropchainPROPC
$ 0.07657
-0.17%
-0.74%
+10.72%
$ 3.29M
$ 766.93K
844
GamerCoin
GamerCoinGHX
$ 0.005045
+0.02%
+1.51%
-1.43%
$ 3.28M
$ 9.41M
845
Star Atlas
Star AtlasATLAS
$ 0.000131
+1.56%
+0.78%
+0.78%
$ 3.23M
$ 6.89M
846
$ 78.42
-0.15%
+1.54%
+3.07%
$ 3.18M
$ 722.55
847
Gems
GemsGEMS
$ 0.00522
+0.44%
+1.18%
-5.35%
$ 3.12M
$ 23.32M
848
$ 122.91
-0.17%
+0.90%
+3.47%
$ 3.10M
$ 480.25
849
$ 239.64
+0.06%
+1.40%
+4.67%
$ 3.10M
$ 233.94
850
Roam
RoamROAM
$ 0.008806
+1.52%
+3.98%
+9.87%
$ 3.10M
$ 5.73M
851
Swell Network
Swell NetworkSWELL
$ 0.000626
-1.05%
-0.57%
+0.52%
$ 3.08M
$ 87.30M
852
Rainbow
RainbowRNBW
$ 0.01455
0.00%
+0.76%
+7.70%
$ 3.06M
$ 3.79M
853
Hyperion
HyperionRION
$ 0.1602
-0.12%
-0.44%
-0.56%
$ 3.04M
$ 346.59K
854
$ 361.5
-0.22%
-1.57%
+0.20%
$ 3.02M
$ 159.64
855
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06609
+0.23%
+0.88%
-9.58%
$ 3.01M
$ 1.05M
856
NATIX Network
NATIX NetworkNATIX
$ 0.00007355
0.00%
+3.61%
+11.61%
$ 2.99M
$ 11.87M
857
NEXA
NEXANEXA
$ 0.0000005124
0.00%
-3.94%
+11.17%
$ 2.97M
$ 18.04B
858
GAIB
GAIBGAIB
$ 0.01447
0.00%
-3.14%
-9.48%
$ 2.97M
$ 4.08M
859
Altura
AlturaALU
$ 0.002955
+0.85%
+2.28%
-0.94%
$ 2.93M
$ 15.71M
860
Dingocoin
DingocoinDINGO
$ 0.0000247
-0.20%
-3.16%
+7.63%
$ 2.86M
$ 571.60M
861
PaLM AI
PaLM AIPALMAI
$ 0.037
0.00%
+1.09%
+2.21%
$ 2.85M
$ 297.28
862
GME
GMEGME
$ 0.000408
+0.20%
+5.45%
-2.34%
$ 2.81M
$ 138.54M
863
AmpleforthGovernance
AmpleforthGovernanceFORTH
$ 0.1815
0.00%
-1.71%
-15.83%
$ 2.80M
$ 254.00K
864
$ 150.66
-0.09%
+0.58%
+3.32%
$ 2.74M
$ 375.69
865
Avalon
AvalonAVL
$ 0.01677
0.00%
+0.06%
+2.19%
$ 2.71M
$ 3.20M
866
$ 368.46
-0.02%
+2.66%
+11.09%
$ 2.70M
$ 166.65
867
Goldfinch
GoldfinchGFI
$ 0.03112
+0.65%
-5.23%
-1.41%
$ 2.70M
$ 1.77M
868
PIVX
PIVXPIVX
$ 0.02787
-0.04%
-2.47%
-16.22%
$ 2.69M
$ 2.19M
869
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2709
+0.56%
+0.30%
+5.90%
$ 2.69M
$ 207.52K
870
$ 193.85
+0.37%
+0.10%
-3.04%
$ 2.68M
$ 294.30
871
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2133
+0.85%
+0.23%
+0.28%
$ 2.66M
$ 252.00K
872
$ 279.77
-0.31%
+0.20%
+1.13%
$ 2.64M
$ 203.62
873
$ 603.14
-0.59%
+5.94%
+8.78%
$ 2.62M
$ 97.20
874
$ 0.0014976
+1.30%
+1.76%
+3.07%
$ 2.62M
$ 44.25M
875
VOOI
VOOIVOOI
$ 0.008282
+0.08%
+3.81%
+10.90%
$ 2.61M
$ 6.71M
876
daGama
daGamaDGMA
$ 0.02
-0.10%
-0.05%
-6.98%
$ 2.60M
$ 3.84M
877
Ancient8
Ancient8A8
$ 0.004696
0.00%
+1.42%
+3.33%
$ 2.59M
$ 10.03M
878
$ 48.14
-1.92%
+2.20%
-1.45%
$ 2.58M
$ 1.25K
879
PeiPei
PeiPeiPEIPEI
$ 0.000000006133
-0.98%
-0.50%
-1.95%
$ 2.58M
$ 348.63B
880
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002292
+0.09%
+1.15%
+9.19%
$ 2.56M
$ 299.99B
881
Aleph Zero
Aleph ZeroAZERO
$ 0.009793
0.00%
-4.27%
-1.50%
$ 2.56M
$ 6.28M
882
MATH
MATHMATH
$ 0.02237
+0.68%
-2.15%
-1.42%
$ 2.55M
$ 2.50M
883
Dimitra Token
Dimitra TokenDMTR
$ 0.005227
-0.04%
+3.57%
+4.21%
$ 2.54M
$ 12.53M
884
Wen
WenWEN
$ 0.000003464
+0.49%
+1.46%
-14.44%
$ 2.53M
$ 16.68B
885
FEG Token
FEG TokenFEG
$ 0.00002928
+0.03%
+1.21%
+8.30%
$ 2.52M
$ 1.27B
886
Rayls
RaylsRLS
$ 0.001648
-0.12%
-0.78%
-1.13%
$ 2.49M
$ 39.43M
887
Bellscoin
BellscoinBELLS
$ 0.04028
+3.79%
-2.09%
-5.51%
$ 2.48M
$ 58.83K
888
Alephim
AlephimALEPH
$ 0.00992
+0.30%
-0.80%
+0.92%
$ 2.45M
$ 5.17M
889
PX
PXPX
$ 0.0125
0.00%
-3.10%
-8.09%
$ 2.44M
$ 106.01K
890
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02463
0.00%
+0.78%
+2.20%
$ 2.40M
$ 3.47M
891
DeLorean
DeLoreanDMC
$ 0.0003463
-0.03%
-0.12%
-12.21%
$ 2.38M
$ 156.69M
892
World of Dypians
World of DypiansWOD
$ 0.00451
0.00%
-3.22%
+6.62%
$ 2.38M
$ 9.79M
893
ELIZAOS
ELIZAOSELIZAOS
$ 0.0002503
-0.08%
-8.72%
-32.71%
$ 2.38M
$ 272.02M
894
$ 86.99
-0.66%
+0.35%
+11.29%
$ 2.37M
$ 701.04
895
Parcl
ParclPRCL
$ 0.00579
+0.17%
-6.22%
-3.37%
$ 2.36M
$ 1.31M
896
$ 117.68
-0.61%
+0.64%
-12.16%
$ 2.30M
$ 854.03
897
Zeus Network
Zeus NetworkZEUS
$ 0.002441
+0.49%
+2.88%
-0.24%
$ 2.29M
$ 23.36M
898
MINIMA
MINIMAMINIMA
$ 0.00411
+0.49%
+0.24%
-3.96%
$ 2.28M
$ 15.96M
899
Forest Protocol
Forest ProtocolFOREST
$ 0.0203
+0.54%
-1.59%
-5.47%
$ 2.28M
$ 2.16M
900
$ 112.08
-0.14%
-1.61%
-0.22%
$ 2.26M
$ 506.77
901
$ 143.54
-0.47%
+0.21%
-0.11%
$ 2.25M
$ 382.63
902
Aavegotchi
AavegotchiGHST
$ 0.04299
+0.57%
-2.05%
-3.78%
$ 2.24M
$ 1.30M
903
$ 19.04
-0.16%
+0.21%
-2.85%
$ 2.23M
$ 3.02K
904
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000541
+0.75%
-0.18%
-15.23%
$ 2.22M
$ 1.99B
905
CEEK
CEEKCEEK
$ 0.002752
-0.04%
-1.65%
-2.38%
$ 2.22M
$ 21.53M
906
BRN Metaverse
BRN MetaverseBRN
$ 0.07831
+0.22%
-1.35%
+1.40%
$ 2.21M
$ 799.79K
907
League of Traders
League of TradersLOT
$ 0.005504
0.00%
-2.49%
-12.47%
$ 2.18M
$ 9.50M
908
Niza
NizaNIZA
$ 0.00132
+0.53%
-0.98%
-3.58%
$ 2.13M
$ 342.27K
909
CreatorBid
CreatorBidBID
$ 0.005517
0.00%
+0.27%
+1.04%
$ 2.13M
$ 10.60M
910
$ 106.98
+1.91%
+0.72%
-0.35%
$ 2.12M
$ 533.09
911
swarm
swarmBZZ
$ 0.04022
+0.05%
-0.02%
-4.33%
$ 2.12M
$ 1.26M
912
Mysterium
MysteriumMYST
$ 0.10484
0.00%
+8.64%
+24.16%
$ 2.10M
$ 352.94K
913
Coupon Assets
Coupon AssetsCA
$ 0.21657
+0.20%
+0.24%
-0.06%
$ 2.09M
$ 371.91K
914
Reef
ReefREEF
$ 0.00005665
+0.11%
+0.25%
+0.39%
$ 2.09M
$ 987.57M
915
B-Lucky
B-LuckyLUCKY
$ 0.002089
+0.48%
-1.14%
-2.66%
$ 2.09M
$ 8.37M
916
DOWGE
DOWGEDJI6930
$ 0.002079
+0.10%
-3.58%
-1.75%
$ 2.07M
$ 33.73M
917
Highstreet
HighstreetHIGH
$ 0.02146
-1.74%
-2.99%
-5.51%
$ 2.07M
$ 2.93M
918
Allo
AlloRWA
$ 0.001139
-0.09%
-0.61%
-0.18%
$ 2.05M
$ 45.57M
919
$ 372.66
-0.14%
+0.57%
+1.13%
$ 2.05M
$ 152.15
920
Foxsy AI
Foxsy AIFOXSY
$ 0.0018098
-0.62%
-2.94%
-3.27%
$ 2.04M
$ 56.03M
921
Numbers Protocol
Numbers ProtocolNUM
$ 0.002222
0.00%
+0.23%
-4.51%
$ 2.00M
$ 26.32M
922
Asteroid
AsteroidASTEROID1
$ 0.002012
+0.96%
+2.09%
+32.50%
$ 2.00M
$ 30.33M
923
Nodle
NodleNODL
$ 0.0003274
-0.09%
-0.85%
-5.57%
$ 1.99M
$ 20.59M
924
$ 1,143.93
-0.04%
-1.00%
+3.11%
$ 1.99M
$ 49.44
925
Symbiosis
SymbiosisSIS
$ 0.02035
-0.05%
-3.80%
-9.06%
$ 1.99M
$ 4.21M
926
XFI
XFIXFI
$ 0.02474
+79.48%
+142.46%
+93.83%
$ 1.94M
$ 1.85M
927
$ 321.48
-0.16%
+2.15%
+9.45%
$ 1.94M
$ 186.22
928
STAT
STATSTAT
$ 0.02186
+0.37%
+0.19%
+1.13%
$ 1.92M
$ 5.07M
929
Shido
ShidoSHIDO
$ 0.0001102
+0.18%
+0.54%
+7.16%
$ 1.89M
$ 468.96M
930
TokenFi
TokenFiTOKEN
$ 0.001882
+0.80%
-3.73%
-2.48%
$ 1.88M
$ 34.94M
931
$ 314.01
-0.03%
-1.06%
+1.24%
$ 1.88M
$ 193.12
932
PinLink
PinLinkPIN
$ 0.02109
-0.05%
-2.88%
-2.52%
$ 1.88M
$ 2.83M
933
Streamflow
StreamflowSTREAM
$ 0.007568
+0.17%
-0.05%
-2.97%
$ 1.83M
$ 8.61M
934
$ 1,099.62
-0.05%
+3.49%
+5.45%
$ 1.82M
$ 50.95
935
XSwap
XSwapXSWAP
$ 0.0061
0.00%
0.00%
-0.85%
$ 1.82M
$ 8.98K
936
$ 377.26
-0.18%
-2.55%
+5.09%
$ 1.81M
$ 150.27
937
AIDOGE
AIDOGEAIDOGE
$ 0.000000000010123
-0.66%
-1.48%
+6.00%
$ 1.78M
$ 5,348.19T
938
Coinweb
CoinwebCWEB
$ 0.0007247
-0.11%
+0.57%
-0.26%
$ 1.78M
$ 76.21M
939
Myro
MyroMYRO
$ 0.001847
-0.48%
-3.10%
-7.46%
$ 1.74M
$ 31.85M
940
Vexanium
VexaniumVEX
$ 0.00236
0.00%
-0.30%
-0.42%
$ 1.73M
$ 23.46M
941
Nobody Sausage
Nobody SausageNOBODY
$ 0.001829
-1.30%
-0.38%
+0.61%
$ 1.71M
$ 30.74M
942
Axiome
AxiomeAXM
$ 0.00171
-0.58%
-0.58%
+19.58%
$ 1.70M
$ 19.58M
943
Holdstation
HoldstationHOLDSTATION
$ 0.2135
+0.23%
-0.47%
+0.23%
$ 1.69M
$ 56.84K
944
Laqira Protocol
Laqira ProtocolLQR
$ 0.019081
-0.05%
-3.48%
+1.45%
$ 1.68M
$ 952.15K
945
Humans.ai
Humans.aiHEART
$ 0.0002149
0.00%
+1.04%
-6.94%
$ 1.67M
$ 287.71M
946
SwissCheese
SwissCheeseSWCH
$ 0.03806
+0.03%
+0.77%
+4.94%
$ 1.66M
$ 1.28M
947
Trac Network
Trac NetworkTNK
$ 0.10788
+3.21%
+0.11%
-8.55%
$ 1.66M
$ 595.41K
948
Propbase
PropbasePROPS
$ 0.003381
-0.06%
+0.60%
-2.65%
$ 1.65M
$ 41.23M
949
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004017
+0.68%
-8.95%
-11.23%
$ 1.64M
$ 18.01B
950
TROLL
TROLLTROLL
$ 0.000000001704
+0.41%
-1.56%
+4.61%
$ 1.63M
$ 34.45T
951
$ 500.75
+0.03%
-0.63%
+2.20%
$ 1.63M
$ 112.73
952
$ 30.1
+0.07%
+2.52%
+5.42%
$ 1.60M
$ 2.34K
953
iMe Lab
iMe LabLIME
$ 0.002122
+0.09%
+3.81%
+2.86%
$ 1.60M
$ 5.47M
954
TRWA
TRWATRWA
$ 0.000229
+0.09%
+0.97%
+2.28%
$ 1.60M
$ 257.04M
955
Syscoin
SyscoinSYS
$ 0.001726
+0.84%
+2.05%
-2.92%
$ 1.60M
$ 31.08M
956
RocketX exchange
RocketX exchangeRVF
$ 0.01917
+0.84%
+1.37%
+2.34%
$ 1.59M
$ 300.82K
957
Xterio
XterioXTER
$ 0.008048
+0.07%
-3.40%
+0.89%
$ 1.58M
$ 7.93M
958
Polytrade
PolytradeTRADE
$ 0.03813
-0.65%
+2.76%
+6.77%
$ 1.58M
$ 1.68M
959
OneFootball Credits
OneFootball CreditsOFC
$ 0.009401
-1.34%
-8.06%
-12.88%
$ 1.52M
$ 10.11M
960
$ 152.43
+0.48%
+1.38%
+9.85%
$ 1.51M
$ 374.35
961
Theoriq
TheoriqTHQ
$ 0.00971
-0.21%
-4.34%
-6.91%
$ 1.50M
$ 5.28M
962
Argentine Football
Argentine FootballARG
$ 0.08031
+1.07%
-3.22%
-5.93%
$ 1.50M
$ 791.24K
963
Astroon
AstroonAST
$ 0.002431
-0.08%
+0.16%
+0.70%
$ 1.49M
$ 24.64M
964
LinqAI
LinqAILNQ
$ 0.004201
+0.53%
+0.99%
-21.06%
$ 1.49M
$ 14.44M
965
$ 39.44
-0.10%
+1.91%
+5.87%
$ 1.49M
$ 1.76K
966
$ 108.57
-0.41%
+0.43%
+1.74%
$ 1.49M
$ 517.61
967
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2425
+12.20%
+15.33%
-6.25%
$ 1.48M
$ 282.79K
968
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001414
+0.50%
-1.46%
+1.80%
$ 1.48M
$ 282.76K
969
The Official 67 Coin
The Official 67 Coin67
$ 0.001467
+0.27%
-2.57%
+13.44%
$ 1.48M
$ 38.34M
970
$ 161.06
+0.14%
+5.46%
+6.11%
$ 1.43M
$ 426.69
971
AstraAI
AstraAIASTRAAI
$ 0.14232
+0.91%
+1.71%
-0.97%
$ 1.42M
$ 206.51K
972
$ 412.42
+0.14%
-1.88%
-4.02%
$ 1.42M
$ 136.48
973
$ 230.43
+0.14%
-3.26%
+7.09%
$ 1.42M
$ 246.90
974
Donotfomoew
DonotfomoewMOEW
$ 0.0002297
+0.13%
+0.22%
-7.73%
$ 1.42M
$ 174.88M
975
BEAM
BEAMBEAM
$ 0.009391
+1.98%
+4.57%
+18.39%
$ 1.42M
$ 402.65K
976
$ 59.97
+0.20%
+1.97%
+4.14%
$ 1.41M
$ 936.06
977
LBRY Credits
LBRY CreditsLBC
$ 0.002129
0.00%
+2.16%
-13.17%
$ 1.39M
$ 46.52K
978
ChainSwap
ChainSwapCSWAP
$ 0.001496
0.00%
+2.75%
-5.79%
$ 1.38M
$ 2.66K
979
EVDC Network
EVDC NetworkEVDC
$ 0.0000218
-0.32%
-0.32%
-0.27%
$ 1.38M
$ 2.23B
980
$ 43.25
+0.23%
+0.09%
+0.70%
$ 1.36M
$ 1.33K
981
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008348
-0.14%
+0.07%
-0.06%
$ 1.36M
$ 66.57M
982
$ 89.56
+0.17%
-1.83%
+3.01%
$ 1.35M
$ 596.30
983
$ 1,049.03
-0.12%
-2.68%
+0.86%
$ 1.35M
$ 58.47
984
DAR Open Network
DAR Open NetworkD
$ 0.001849
-1.52%
-5.02%
-6.67%
$ 1.35M
$ 28.77M
985
OVR
OVROVR
$ 0.0264
+0.27%
+1.43%
+3.96%
$ 1.34M
$ 2.36M
986
$ 33.82
+0.03%
+1.59%
+0.98%
$ 1.34M
$ 1.64K
987
$ 262.16
+0.32%
+4.02%
+5.21%
$ 1.33M
$ 223.21
988
ArchLoot
ArchLootAL
$ 0.001422
0.00%
-2.94%
-4.44%
$ 1.31M
$ 1.50M
989
OpenVPP
OpenVPPOVPP
$ 0.001626
+0.43%
-1.99%
-34.30%
$ 1.31M
$ 129.40M
990
$ 108.55
+0.27%
-1.51%
-1.63%
$ 1.31M
$ 499.24
991
$ 570.49
+0.02%
+0.11%
-1.18%
$ 1.31M
$ 95.17
992
OCTA
OCTAOCTA
$ 0.07168
+4.66%
-33.70%
-52.70%
$ 1.30M
$ 2.23M
993
My Lovely Planet
My Lovely PlanetMLC
$ 0.01226
0.00%
+11.76%
+12.58%
$ 1.29M
$ 2.46M
994
ShareToken
ShareTokenSHR
$ 0.0003561
-1.19%
-9.16%
+60.12%
$ 1.29M
$ 14.45M
995
BlackFort
BlackFortBXN
$ 0.00028
+0.14%
-0.11%
-6.10%
$ 1.26M
$ 188.31M
996
MarsDAO
MarsDAOMDAO
$ 0.017899
-0.60%
+8.31%
+18.18%
$ 1.26M
$ 556.12K
997
Sudeng
SudengHIPPO
$ 0.0001248
-0.56%
+0.24%
+5.47%
$ 1.25M
$ 453.33M
998
GemHUB
GemHUBGHUB
$ 0.002472
+0.08%
+1.35%
-0.56%
$ 1.25M
$ 34.28M
999
$ 18.42
-0.22%
+1.99%
+7.58%
$ 1.23M
$ 3.01K
1000
Handshake
HandshakeHNS
$ 0.001802
0.00%
0.00%
-1.15%
$ 1.22M
--
1001
$ 942.98
+0.05%
-2.11%
-1.42%
$ 1.21M
$ 64.54
1002
$ 192.31
+0.21%
+3.44%
+4.63%
$ 1.18M
$ 299.98
1003
The White Whale
The White WhaleWHITEWHALE
$ 0.001184
-0.59%
+0.17%
-2.72%
$ 1.18M
$ 2.91M
1004
New XAI gork
New XAI gorkGORK
$ 0.0011684
-0.03%
+0.90%
+30.15%
$ 1.17M
$ 50.35M
1005
$ 8.941
+0.43%
+1.39%
+19.95%
$ 1.17M
$ 7.87K
1006
HAI
HAIHAI
$ 0.001406
0.00%
+0.65%
+2.34%
$ 1.16M
$ 15.32M
1007
Storm Trade
Storm TradeSTORM
$ 0.004411
+0.14%
-2.73%
-3.62%
$ 1.14M
$ 16.58M
1008
Real Briefly
Real BrieflyREALTOKEN
$ 0.001707
+1.12%
+1.36%
-6.34%
$ 1.14M
$ 8.12M
1009
HAROLD
HAROLDHAROLD
$ 0.001443
+0.42%
+0.14%
-1.10%
$ 1.13M
$ 5.37M
1010
XDB CHAIN
XDB CHAINXDB
$ 0.0000653
-2.84%
-3.84%
+1.24%
$ 1.12M
$ 17.20M
1011
Welf
WelfWELF
$ 0.0882
+1.15%
+0.80%
-1.78%
$ 1.12M
$ 629.61K
1012
HyperGPT
HyperGPTHGPT
$ 0.001194
-0.04%
+8.17%
+6.70%
$ 1.11M
$ 100.62M
1013
MAGA
MAGAMAGATRUMP
$ 0.02515
-0.04%
-2.41%
-3.01%
$ 1.11M
$ 2.17M
1014
$ 0.001829
-0.65%
-4.26%
+1.45%
$ 1.10M
$ 38.71M
1015
RWA Inc.
RWA Inc.RWAINC
$ 0.002213
-0.85%
-2.47%
-8.06%
$ 1.09M
$ 5.01M
1016
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0010827
-1.27%
+5.36%
-2.40%
$ 1.08M
$ 58.12M
1017
Prosper
ProsperPROSPER
$ 0.02097
+0.67%
-0.33%
-0.52%
$ 1.08M
$ 2.55M
1018
XELIS
XELISXEL
$ 0.195
-0.51%
+0.51%
-10.05%
$ 1.08M
$ 32.84K
1019
Swarm Markets
Swarm MarketsSMT
$ 0.0115
0.00%
+1.77%
-7.26%
$ 1.06M
$ 4.63M
1020
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08112
+0.42%
-1.15%
+0.21%
$ 1.06M
$ 670.10K
1021
$ 80.02
+0.01%
+0.14%
+2.93%
$ 1.05M
$ 715.83
1022
$ 107.51
-0.31%
-1.81%
+1.57%
$ 1.04M
$ 541.46
1023
Scallop
ScallopSCA
$ 0.0065
0.00%
+1.56%
-17.72%
$ 1.04M
$ 205.60K
1024
NuNet
NuNetNTX
$ 0.002057
+0.49%
+10.32%
+3.72%
$ 1.04M
$ 16.73M
1025
Dtec
DtecDTEC
$ 0.006021
-1.36%
+2.39%
+3.03%
$ 1.03M
$ 10.87M
1026
$ 33.94
-0.76%
-0.41%
-9.72%
$ 1.03M
$ 1.67K
1027
$ 282.11
-0.16%
+1.53%
+16.43%
$ 1.02M
$ 214.00
1028
Areon Network
Areon NetworkAREA
$ 0.00861
+0.12%
-7.62%
-18.77%
$ 1.01M
$ 98.30K
1029
Cellframe
CellframeCELL
$ 0.03525
+0.20%
-1.20%
+6.30%
$ 1.01M
$ 2.42M
1030
$ 175.43
-0.49%
+4.14%
+2.88%
$ 1.00M
$ 349.54
1031
Radiant
RadiantRXD
$ 0.000063
0.00%
-1.56%
-3.08%
$ 1.00M
$ 859.35M
1032
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.02M
1033
$ 168.82
-0.27%
+0.89%
+4.95%
$ 998.01K
$ 395.65
1034
SOLVEX
SOLVEXSOLVEX
$ 0.0201
+0.50%
+2.55%
+9.24%
$ 995.58K
$ 344.41K
1035
XL1
XL1XL1
$ 0.0001726
+0.64%
+0.35%
+1.65%
$ 989.44K
$ 34.06M
1036
OORT
OORTOORT
$ 0.001263
-0.40%
+11.60%
+24.75%
$ 981.15K
$ 46.77M
1037
Seraph
SeraphSERAPH
$ 0.003065
+0.49%
-13.78%
-18.11%
$ 976.33K
$ 109.06K
1038
Cypherium
CypheriumCPH
$ 0.002531
-0.08%
-2.39%
-33.55%
$ 968.48K
$ 22.33M
1039
$ 0.001495
-0.07%
+0.81%
-18.37%
$ 959.24K
$ 22.58M
1040
$ 346.42
+0.25%
-2.23%
+0.64%
$ 958.69K
$ 160.34
1041
HTR
HTRHTR
$ 0.001843
-0.16%
+0.11%
-5.77%
$ 951.59K
$ 47.41M
1042
Saros
SarosSAROS
$ 0.0002869
+0.14%
-1.68%
-5.32%
$ 948.91K
$ 199.34M
1043
Particl
ParticlPART
$ 0.0605
0.00%
-3.05%
-30.73%
$ 944.17K
$ 35.69K
1044
HELLO
HELLOHELLO
$ 0.001284
+0.03%
+1.47%
-2.36%
$ 939.50K
$ 76.52M
1045
V Systems
V SystemsVSYS
$ 0.0002511
-0.08%
-1.46%
+0.56%
$ 929.66K
$ 198.28M
1046
$ 739.23
0.00%
-1.11%
+4.14%
$ 921.73K
$ 75.72
1047
$ 104.96
+0.32%
+1.17%
+9.29%
$ 920.70K
$ 638.86
1048
Verasity
VerasityVRA
$ 0.000009771
-0.58%
+0.08%
+26.83%
$ 909.54K
$ 6.49B
1049
Energi
EnergiNRG
$ 0.00883
+0.11%
-0.11%
+0.80%
$ 905.86K
$ 1.49M
1050
OGPU
OGPUOGPU
$ 0.0457
+0.44%
+5.25%
+3.36%
$ 905.36K
$ 1.52M
1051
XRP Healthcare
XRP HealthcareXRPH
$ 0.01278
-0.70%
-0.24%
+12.97%
$ 899.41K
$ 1.58M
1052
$ 431.2
+0.19%
-0.05%
-0.94%
$ 896.53K
$ 127.16
1053
3ULL
3ULL3ULL
$ 0.00006193
-0.29%
+1.51%
+0.88%
$ 896.00K
$ 201.17M
1054
$ 145.96
-0.03%
+0.48%
+24.85%
$ 890.43K
$ 432.55
1055
Warden
WardenWARD
$ 0.00352
-1.81%
-6.91%
+12.54%
$ 880.38K
$ 30.35M
1056
VAIOT
VAIOTVAI
$ 0.00219
0.00%
-2.64%
-4.33%
$ 876.49K
$ 1.73M
1057
$ 19.72
+0.56%
-0.35%
+10.57%
$ 872.18K
$ 3.15K
1058
xMoney
xMoneyXMN
$ 0.00086
0.00%
-2.25%
-13.00%
$ 870.49K
$ 4.57M
1059
$ 540.44
-0.04%
+1.54%
+5.81%
$ 862.16K
$ 101.87
1060
GOAT Network
GOAT NetworkGOATED
$ 0.008189
-0.04%
-6.39%
-15.95%
$ 852.52K
$ 5.96M
1061
Vita Inu
Vita InuVINU
$ 0.000000000944
-0.05%
+0.65%
-11.87%
$ 846.80K
$ 63.74T
1062
$ 43.83
+1.26%
+3.59%
+14.17%
$ 841.62K
$ 1.49K
1063
$ 70.48
+0.29%
+0.68%
+18.18%
$ 839.41K
$ 928.52
1064
PointPay
PointPayPXP
$ 0.02791
-0.11%
+1.57%
+18.33%
$ 836.70K
$ 6.38M
1065
Blocksquare Token
Blocksquare TokenBST
$ 0.01361
+0.37%
+0.67%
-2.86%
$ 836.67K
$ 1.89M
1066
Sentio
SentioST
$ 0.01488
-1.59%
-5.70%
-0.73%
$ 833.28K
$ 3.66M
1067
BANX Network
BANX NetworkBXE
$ 0.00271
-0.15%
-9.64%
+1.46%
$ 814.62K
$ 4.75M
1068
$ 70.4
+0.26%
+2.35%
+1.61%
$ 814.23K
$ 821.64
1069
Matrix AI Network
Matrix AI NetworkMAN
$ 0.0017
0.00%
+1.20%
+0.60%
$ 807.28K
$ 1.97M
1070
$ 331.08
+0.02%
+3.32%
+3.48%
$ 794.12K
$ 171.20
1071
NODE
NODENODE
$ 0.005963
+0.17%
-0.60%
-2.00%
$ 792.88K
$ 10.10M
1072
$ 398.58
+0.12%
+0.67%
+7.23%
$ 773.19K
$ 141.55
1073
Dione Protocol
Dione ProtocolDIONE
$ 0.00006353
+4.46%
-4.72%
+17.11%
$ 771.19K
$ 62.69M
1074
Baanx
BaanxBXX
$ 0.00308
+0.20%
+0.20%
+5.55%
$ 761.42K
$ 26.01K
1075
$ 1,820.97
+0.03%
-0.52%
-1.95%
$ 761.03K
$ 31.46
1076
$ 286.36
+0.33%
+2.08%
+1.47%
$ 749.94K
$ 198.74
1077
Reality Metaverse
Reality MetaverseRMV
$ 0.00299
0.00%
+0.67%
-7.98%
$ 749.68K
$ 5.39M
1078
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000011381
-0.99%
-5.28%
-3.41%
$ 749.11K
$ 47.42T
1079
MECCA
MECCAMEA
$ 0.000506
-9.32%
-22.64%
+0.88%
$ 742.57K
$ 7.08M
1080
Piggycell
PiggycellPIGGY
$ 0.01725
-0.06%
-0.29%
-1.26%
$ 731.19K
$ 1.26M
1081
$ 142.59
+0.28%
+9.13%
+21.44%
$ 718.01K
$ 573.60
1082
NodeAI
NodeAIGPU
$ 0.007324
+0.47%
-1.46%
+5.02%
$ 713.55K
$ 7.27M
1083
Arowana
ArowanaARW
$ 0.03064
-2.01%
-3.22%
-60.90%
$ 701.99K
$ 14.02K
1084
GraphLinq
GraphLinqGLQ
$ 0.002063
-0.05%
+2.53%
-0.43%
$ 701.42K
$ 26.67M
1085
Pepe 2.0
Pepe 2.0PEPE2
$ 0.00000000148
-0.53%
-1.39%
-1.33%
$ 697.87K
$ 41.82T
1086
$ 449.38
0.00%
+1.20%
+9.09%
$ 677.93K
$ 125.30
1087
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00006402
+0.02%
-0.62%
-1.87%
$ 674.58K
$ 1.05B
1088
Portuma
PortumaPORTUMA
$ 0.0001811
+0.74%
-1.88%
-4.05%
$ 672.17K
$ 688.25M
1089
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001504
-0.88%
+3.70%
-1.19%
$ 667.47K
$ 37.96M
1090
Mochi
MochiMOCHI
$ 0.0000007414
0.00%
-0.38%
+0.90%
$ 661.03K
$ 529.96M
1091
MEZO
MEZOMEZO
$ 0.007673
-0.25%
-3.90%
-12.24%
$ 660.83K
$ 7.07M
1092
Artrade
ArtradeATR
$ 0.0005166
-0.42%
-1.97%
+4.65%
$ 651.60K
$ 61.69M
1093
Ethervista
EthervistaVISTA
$ 0.6989
-0.78%
-0.32%
-3.14%
$ 649.00K
$ 82.88K
1094
AEROBUD
AEROBUDAEROBUD
$ 0.0006669
0.00%
+2.33%
-2.93%
$ 646.89K
$ 234.12K
1095
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013936
+0.06%
-0.26%
-1.53%
$ 641.53K
$ 47.98M
1096
$ 40.69
+0.05%
-0.44%
+10.75%
$ 635.90K
$ 1.52K
1097
Fuse Network
Fuse NetworkFUSE
$ 0.002859
0.00%
-0.14%
-2.12%
$ 629.08K
$ 20.10M
1098
Matchain
MatchainMAT
$ 0.03829
-0.93%
-5.39%
+1.06%
$ 623.24K
$ 1.58M
1099
DevvE
DevvEDEVVE
$ 0.006429
0.00%
-1.28%
-15.36%
$ 617.72K
$ 8.65M
1100
Optimus
OptimusOPTIMUS
$ 0.0064
+2.24%
-11.11%
-4.90%
$ 608.22K
$ 283.59K
1101
Rubic
RubicRBC
$ 0.003579
+0.42%
+1.19%
+4.72%
$ 590.06K
$ 9.29M
1102
Katana Inu
Katana InuKATA
$ 0.00001579
0.00%
-0.50%
-1.80%
$ 588.58K
$ 1.05B
1103
Neurai
NeuraiXNA
$ 0.00003277
0.00%
+3.55%
+1.05%
$ 577.58K
$ 4.35M
1104
MCNCOIN
MCNCOINMCN
$ 0.0483
-2.47%
+1.50%
-15.81%
$ 568.80K
$ 6.11M
1105
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05509
+0.04%
0.00%
-0.95%
$ 566.35K
$ 472.26K
1106
Rebel Cars
Rebel CarsRC
$ 0.002739
0.00%
-2.39%
+53.02%
$ 565.20K
$ 17.89K
1107
GT Protocol
GT ProtocolGTAI
$ 0.008063
0.00%
-3.12%
-4.10%
$ 554.99K
$ 6.79M
1108
ARC
ARCARC
$ 0.00053
0.00%
-3.64%
-11.07%
$ 545.90K
$ 1.49M
1109
Asentum
AsentumASE
$ 0.001828
+1.17%
-2.88%
-3.80%
$ 539.31K
$ 25.56M
1110
$ 477.71
+0.11%
-2.01%
-5.42%
$ 531.35K
$ 126.19
1111
$ 264.88
+0.05%
-3.66%
-1.06%
$ 528.72K
$ 219.15
1112
Tales X
Tales XX
$ 0.00348
+0.58%
+3.85%
+6.62%
$ 521.85K
$ 15.86M
1113
Bifrost
BifrostBNC
$ 0.013687
+0.03%
+0.94%
+2.10%
$ 512.14K
$ 2.22M
1114
BABB
BABBBAX
$ 0.000006072
+0.13%
-0.56%
-1.03%
$ 506.33K
$ 8.90B
1115
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00002913
0.00%
-4.57%
-22.57%
$ 501.32K
$ 128.73M
1116
Chirp
ChirpCHIRP
$ 0.004649
-0.62%
+1.64%
+0.74%
$ 488.87K
$ 4.79M
1117
Clore AI
Clore AICLORE
$ 0.0007605
-0.04%
+1.92%
+8.94%
$ 482.57K
$ 77.76M
1118
DeFi
DeFiDEFI
$ 0.0001327
+0.08%
+1.61%
-3.92%
$ 480.84K
$ 321.07M
1119
$ 21.667
+0.15%
+2.54%
+6.38%
$ 480.47K
$ 2.79K
1120
Fluence
FluenceFLT
$ 0.0016422
-1.04%
+0.71%
+16.93%
$ 473.15K
$ 368.09M
1121
U2U Network
U2U NetworkU2U
$ 0.0003098
+0.72%
+1.95%
+3.15%
$ 470.16K
$ 204.99M
1122
EPNS
EPNSPUSH
$ 0.005186
+0.06%
+3.47%
-7.06%
$ 467.97K
$ 10.77M
1123
AI Avatar
AI AvatarSGT
$ 0.0455
0.00%
+1.11%
-1.30%
$ 457.41K
$ 2.33M
1124
Coral Protocol
Coral ProtocolCORAL
$ 0.00005282
+0.28%
+0.28%
-21.83%
$ 453.34K
$ 377.93M
1125
JetTon Game
JetTon GameJETTON
$ 0.02223
0.00%
-0.18%
+0.27%
$ 446.68K
$ 2.42M
1126
$ 9.712
-0.20%
-0.11%
-4.38%
$ 444.68K
$ 6.24K
1127
Creo Engine
Creo EngineCREO
$ 0.0006434
+0.14%
+1.34%
+5.15%
$ 443.23K
$ 48.22M
1128
QORPO
QORPOQORPO
$ 0.000695
+1.31%
-5.94%
+2.65%
$ 434.96K
$ 52.77M
1129
XELS
XELSXELS
$ 0.020224
0.00%
+0.52%
+0.04%
$ 429.11K
$ 3.04M
1130
$ 12.066
-0.04%
+4.88%
+39.88%
$ 424.71K
$ 5.08K
1131
Luckycoin
LuckycoinLKY
$ 0.02187
0.00%
-1.62%
-17.53%
$ 420.01K
$ 88.41K
1132
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.000411
+0.05%
-0.15%
+2.29%
$ 411.00K
$ 130.80M
1133
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05339
-0.54%
-0.06%
+1.39%
$ 408.28K
$ 1.03M
1134
AS Monaco
AS MonacoASM
$ 0.06271
+0.13%
-0.54%
+2.33%
$ 403.58K
$ 876.97K
1135
MILLI
MILLIMILLI
$ 0.000001506
+0.07%
0.00%
+6.63%
$ 397.39K
$ 16.51B
1136
EstateX
EstateXESX
$ 0.00044
-5.86%
+41.22%
+74.17%
$ 396.63K
$ 30.23M
1137
Bazaars
BazaarsBZR
$ 63.724
+0.67%
+1.38%
+6.99%
$ 396.49K
$ 1.97K
1138
$ 0.00615
-0.16%
-0.65%
-1.29%
$ 393.54K
$ 4.57M
1139
$ 10.82
+0.65%
-1.10%
-5.85%
$ 390.55K
$ 5.54K
1140
Dynex
DynexDNX
$ 0.003698
0.00%
-5.85%
-8.72%
$ 385.68K
$ 6.68M
1141
Phoenic
PhoenicPNIC
$ 0.0015
+0.20%
-8.03%
-25.55%
$ 381.80K
$ 82.66M
1142
Vertus
VertusVERT
$ 0.000726
+0.14%
-0.10%
+0.39%
$ 381.17K
$ 25.06M
1143
$ 19.52
0.00%
+1.30%
-12.31%
$ 372.35K
$ 2.92K
1144
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02049
-0.10%
-1.31%
+14.74%
$ 367.48K
$ 2.83M
1145
$ 6.345
-0.14%
+2.17%
+5.05%
$ 365.56K
$ 9.10K
1146
$ 51.17
+0.26%
+5.57%
+23.20%
$ 364.99K
$ 1.28K
1147
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.00319
+1.61%
+5.84%
+18.87%
$ 349.26K
$ 17.95M
1148
Mobox
MoboxMBOX
$ 0.0006325
+0.03%
-0.85%
-2.69%
$ 348.46K
$ 87.28M
1149
Acala Token
Acala TokenACA
$ 0.000289
+0.17%
-5.45%
+1.22%
$ 338.10K
$ 186.54M
1150
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03361
-0.56%
-0.24%
-9.46%
$ 336.00K
$ 1.58M
1151
NFPrompt
NFPromptNFP
$ 0.0005874
+0.09%
+7.38%
-11.36%
$ 330.83K
$ 108.92M
1152
Humanode
HumanodeHMND
$ 0.001422
-0.77%
-5.06%
-1.86%
$ 323.11K
$ 16.08M
1153
Unizen
UnizenZCX
$ 0.0004734
-0.08%
+2.94%
+13.33%
$ 321.21K
$ 104.23M
1154
Shardeum
ShardeumSHM
$ 0.0000248
0.00%
-39.36%
-37.84%
$ 320.03K
$ 1.20B
1155
myDid
myDidSYL
$ 0.00004119
-0.29%
-0.44%
+8.21%
$ 317.72K
$ 488.75M
1156
Rabi
RabiRABI
$ 0.0005144
0.00%
+1.10%
+3.36%
$ 314.17K
$ 41.38M
1157
Sensay
SensaySNSY
$ 0.00006019
+1.04%
+2.27%
-4.38%
$ 313.81K
$ 1.99B
1158
Factor
FactorFACT
$ 0.2651
0.00%
-4.26%
-45.00%
$ 313.68K
$ 2.22K
1159
Artyfact
ArtyfactARTY
$ 0.016
-0.56%
-0.56%
+7.33%
$ 310.90K
$ 3.53M
1160
Sauber FT
Sauber FTSAUBER
$ 0.1086
0.00%
-0.82%
-0.37%
$ 309.55K
$ 517.15K
1161
$ 155.58
+0.05%
+0.49%
-1.20%
$ 309.54K
$ 388.13
1162
$ 23.95
+0.42%
+4.80%
-2.90%
$ 306.95K
$ 2.46K
1163
CUDIS
CUDISCUDIS
$ 0.001215
+0.82%
+1.23%
-25.83%
$ 304.92K
$ 43.40M
1164
PLEARN
PLEARNPLN
$ 0.00354
0.00%
+1.72%
-6.10%
$ 304.67K
$ 18.39M
1165
XRADERS
XRADERSXR
$ 0.004492
0.00%
-1.56%
-4.53%
$ 298.99K
$ 4.32M
1166
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000749
0.00%
-1.06%
-3.97%
$ 293.57K
$ 655.70M
1167
SENSORIUM
SENSORIUMSENSO
$ 0.004056
-0.10%
-0.34%
-1.94%
$ 284.80K
$ 9.41M
1168
$ 16.55
0.00%
-0.54%
+11.24%
$ 279.55K
$ 3.62K
1169
Atlas Navi
Atlas NaviNAVI
$ 0.001666
+0.42%
-0.06%
-9.41%
$ 269.40K
$ 15.26M
1170
Alvara Protocol
Alvara ProtocolALVA
$ 0.00226
0.00%
+1.31%
-14.71%
$ 265.50K
$ 92.09K
1171
$ 124.33
+0.25%
-0.31%
+7.51%
$ 259.92K
$ 453.80
1172
TENUP
TENUPTUP
$ 0.00244
+12.44%
-2.79%
+1.24%
$ 257.11K
$ 1.22M
1173
ORBOFI
ORBOFIOBI
$ 0.0001782
0.00%
-5.31%
-7.43%
$ 255.53K
$ 28.23M
1174
$ 18.4
-1.17%
-1.01%
-1.17%
$ 240.81K
$ 3.54K
1175
Cosplay Token
Cosplay TokenCOT
$ 0.000579
-0.17%
+0.52%
-0.51%
$ 228.73K
$ 13.11M
1176
Sekuya
SekuyaSKYA
$ 0.000395
-1.15%
-2.82%
+39.84%
$ 227.77K
$ 41.24M
1177
Aipocalypto
AipocalyptoAIPO
$ 0.001604
+0.06%
-0.06%
+11.78%
$ 223.76K
$ 504.59K
1178
$ 196.3
+0.60%
+2.09%
+8.37%
$ 219.55K
$ 291.05
1179
Carnomaly
CarnomalyCARR
$ 0.0001259
-2.19%
-14.48%
-23.00%
$ 219.10K
$ 33.72M
1180
SOON
SOONMRSOON
$ 0.000003226
+0.37%
-1.16%
-1.46%
$ 212.99K
$ 16.27B
1181
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003129
+0.06%
+4.51%
+26.37%
$ 201.81K
$ 151.07M
1182
$ 55.4
+0.44%
+4.86%
+5.54%
$ 199.05K
$ 1.13K
1183
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001945
0.00%
+6.22%
+11.31%
$ 191.72K
$ 23.43B
1184
CYBRO
CYBROCYBRO
$ 0.00142
+0.07%
+0.21%
-3.86%
$ 188.01K
$ 9.71M
1185
$ 868.12
-0.12%
+9.79%
+0.78%
$ 181.25K
$ 70.25
1186
Taraxa Coin
Taraxa CoinTARA
$ 0.0000281
+0.57%
-6.66%
+21.49%
$ 171.28K
$ 1.88B
1187
Jerry The Turtle
Jerry The TurtleJYAI
$ 0.00000236
+0.08%
-6.13%
-64.58%
$ 171.19K
$ 1.90B
1188
Choise.com
Choise.comCHO
$ 0.0003079
+0.16%
-2.05%
-24.06%
$ 159.99K
$ 43.18M
1189
enfineo
enfineoENF
$ 0.003821
-0.34%
+2.03%
+12.60%
$ 155.46K
$ 8.04M
1190
Azuro
AzuroAZUR
$ 0.0007736
-0.10%
+0.92%
-1.40%
$ 154.97K
$ 17.33M
1191
Eclipse
EclipseES
$ 0.00114
+0.53%
-8.38%
-2.79%
$ 152.28K
$ 43.97M
1192
Bull
BullBULL
$ 0.000148
-0.34%
+2.94%
+16.36%
$ 147.19K
$ 376.32M
1193
$ 543.59
-0.07%
+2.41%
+4.94%
$ 143.34K
$ 118.38
1194
LETSTOP
LETSTOPSTOP
$ 0.001872
-0.59%
+0.05%
+1.08%
$ 140.67K
$ 9.74M
1195
Fruits
FruitsFRTS
$ 0.000006539
+0.40%
+2.59%
+7.84%
$ 137.86K
$ 11.06B
1196
$ 138.64
-1.11%
-2.13%
-7.41%
$ 135.46K
$ 394.74
1197
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01926
+0.10%
-5.21%
+2.08%
$ 133.75K
$ 2.88M
1198
$ 681.93
-0.34%
-0.45%
+0.81%
$ 125.06K
$ 84.77
1199
Coldstack
ColdstackCLS
$ 0.005251
+0.11%
-2.80%
-3.38%
$ 124.20K
$ 1.88M
1200
Paysenger
PaysengerEGO
$ 0.0006052
+0.13%
-15.77%
-1.27%
$ 121.45K
$ 89.51M
1201
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01176
+2.31%
+3.10%
+15.75%
$ 119.84K
$ 2.06M
1202
AME Chain
AME ChainAME
$ 0.000238
0.00%
+1.23%
+3.47%
$ 119.20K
$ 259.06M
1203
$ 240.01
+0.11%
+4.06%
+17.71%
$ 116.18K
$ 296.04
1204
Medieval Empires
Medieval EmpiresMEE
$ 0.0001954
0.00%
+1.72%
+12.82%
$ 109.31K
$ 55.03M
1205
$ 1,996.88
-0.04%
+3.39%
+6.73%
$ 108.70K
$ 29.06
1206
PLAYZAP
PLAYZAPPZP
$ 0.000954
+0.21%
+9.41%
-19.44%
$ 106.03K
$ 25.26M
1207
Leeds United FC
Leeds United FCLUFC
$ 0.02046
0.00%
-1.55%
-1.64%
$ 102.71K
$ 2.55M
1208
Zero1 Labs
Zero1 LabsDEAI
$ 0.0011179
-0.08%
-0.06%
+27.66%
$ 101.81K
$ 49.72M
1209
Sharpe AI
Sharpe AISAI
$ 0.0009089
0.00%
-2.34%
-7.77%
$ 101.63K
$ 43.06M
1210
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002352
-0.34%
-0.38%
+0.21%
$ 100.84K
$ 21.83M
1211
Octo Gaming
Octo GamingOTK
$ 0.0002004
0.00%
-2.10%
-18.80%
$ 98.10K
$ 29.85M
1212
SinVerse
SinVerseSIN
$ 0.0001061
+4.02%
-9.24%
-35.97%
$ 97.71K
$ 2.90M
1213
$ 15.34
-1.17%
+6.74%
+23.66%
$ 90.62K
$ 4.28K
1214
$ 864.24
+0.10%
-0.72%
+5.14%
$ 80.86K
$ 66.64
1215
$ 313.86
+0.27%
+4.15%
+6.33%
$ 80.41K
$ 187.61
1216
$ 69.82
-0.41%
-1.12%
+9.67%
$ 76.92K
$ 826.88
1217
$ 4.122
-0.99%
-9.63%
-23.27%
$ 75.00K
$ 14.13K
1218
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02196
+0.05%
+1.01%
+4.66%
$ 72.81K
$ 2.48M
1219
Zelwin
ZelwinZLW
$ 0.000994
-0.20%
-1.58%
-3.49%
$ 72.04K
$ 4.37M
1220
Overlay Protocol
Overlay ProtocolOVL
$ 0.006586
-0.11%
-1.63%
-3.30%
$ 71.67K
$ 9.07M
1221
$ 223.68
-0.49%
-0.65%
+4.52%
$ 71.11K
$ 253.27
1222
$ 15.61
+0.19%
+0.13%
+1.24%
$ 70.35K
$ 3.67K
1223
$ 48.11
-0.60%
-0.17%
-0.39%
$ 65.08K
$ 1.23K
1224
$ 379.66
-0.28%
+0.04%
+6.79%
$ 63.33K
$ 149.31
1225
$ 565.4
+0.09%
+9.77%
+30.14%
$ 62.00K
$ 111.09
1226
$ 840.17
-0.05%
+2.07%
+10.51%
$ 60.46K
$ 69.40
1227
Wicrypt
WicryptWNT
$ 0.0022634
-0.40%
-0.16%
-6.30%
$ 57.95K
$ 9.82M
1228
$ 21.38
-0.80%
0.00%
+1.53%
$ 52.62K
$ 2.64K
1229
Spain National Fan
Spain National FanSNFT
$ 0.002053
+0.34%
-3.75%
-5.80%
$ 47.59K
$ 25.48M
1230
MASS
MASSMASS
$ 0.0004709
-0.25%
+10.35%
+21.54%
$ 46.18K
$ 120.44M
1231
$ 51.25
+0.20%
+0.73%
+2.13%
$ 44.68K
$ 1.12K
1232
COMAI
COMAICOMAI
$ 0.00061
0.00%
-3.17%
+7.02%
$ 43.41K
$ 9.87K
1233
$ 3.061
-0.55%
+1.25%
+14.19%
$ 42.22K
$ 19.87K
1234
$ 410.82
-0.04%
-0.95%
+6.14%
$ 40.68K
$ 135.09
1235
$ 196.95
-0.41%
-1.02%
+7.40%
$ 40.25K
$ 300.84
1236
$ 344.46
+0.05%
+6.32%
+10.94%
$ 38.63K
$ 183.72
1237
$ 5.28
+0.19%
+1.47%
+14.18%
$ 37.36K
$ 10.71K
1238
Brazil National Fan
Brazil National FanBFT
$ 0.0012697
-0.11%
+0.11%
-3.06%
$ 36.42K
$ 43.36M
1239
Hivello
HivelloHVLO
$ 0.00003256
+0.09%
+0.62%
-6.31%
$ 35.40K
$ 611.39M
1240
$ 2.103
-0.19%
+1.51%
+0.43%
$ 34.26K
$ 29.39K
1241
$ 129.91
+0.07%
-0.84%
-1.64%
$ 34.22K
$ 491.34
1242
Units.Network
Units.NetworkUNIT0
$ 0.005967
+0.08%
+1.88%
-21.47%
$ 30.43K
$ 1.48M
1243
EYWA
EYWAEYWA
$ 0.0003001
0.00%
-6.77%
-29.12%
$ 29.98K
$ 8.09M
1244
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
0.00%
0.00%
$ 29.47K
$ 112.15M
1245
$ 181.93
-0.04%
+1.96%
+5.44%
$ 28.57K
$ 314.93
1246
$ 247.64
-0.22%
-0.90%
-3.52%
$ 28.23K
$ 222.88
1247
$ 25.84
0.00%
-0.88%
-4.83%
$ 26.85K
$ 2.22K
1248
$ 21
-0.05%
+3.39%
-3.58%
$ 24.63K
$ 2.86K
1249
$ 118.04
+0.12%
+0.27%
-2.88%
$ 23.08K
$ 462.17
1250
Vestate
VestateVES
$ 0.0001547
0.00%
-7.42%
-29.75%
$ 22.23K
$ 135.94K
1251
$ 229.68
+0.06%
+1.36%
+0.91%
$ 21.72K
$ 250.99
1252
$ 7.07
+0.28%
-8.05%
+15.50%
$ 21.58K
$ 9.26K
1253
$ 50.31
+0.10%
+0.70%
+1.66%
$ 17.83K
$ 1.11K
1254
$ 62.71
+0.27%
-1.64%
+1.49%
$ 16.72K
$ 905.73
1255
Dexlab
DexlabXLAB
$ 0.00000004621
+3.54%
-1.80%
-3.59%
$ 16.15K
$ 1.20T
1256
$ 14.13
-0.07%
-2.29%
-6.00%
$ 15.68K
$ 3.97K
1257
$ 297.61
-0.11%
-0.40%
+0.98%
$ 13.67K
$ 189.97
1258
$ 577.77
+0.03%
+0.45%
+0.24%
$ 13.46K
$ 93.59
1259
$ 381.19
-0.03%
+0.29%
+3.38%
$ 13.30K
$ 151.05
1260
$ 251.07
-0.11%
-1.36%
+4.18%
$ 12.70K
$ 229.51
1261
$ 568.54
-0.14%
+1.22%
+5.61%
$ 9.90K
$ 97.05
1262
$ 16.09
-0.12%
-1.21%
+7.67%
$ 9.02K
$ 3.32K
1263
$ 483.65
+0.13%
-0.45%
-0.02%
$ 7.41K
$ 116.01
1264
$ 95.79
-1.04%
-0.48%
+2.43%
$ 7.27K
$ 600.13
1265
$ 258.8
+0.40%
-1.43%
-1.00%
$ 5.82K
$ 218.88
1266
$ 23.88
-0.17%
+0.71%
+2.26%
$ 5.63K
$ 2.34K
1267
$ 170.47
-0.02%
+0.20%
+7.04%
$ 5.45K
$ 320.39
1268
$ 221.24
-0.02%
-0.02%
+5.20%
$ 4.77K
$ 240.58
1269
$ 341.83
0.00%
-0.05%
+10.72%
$ 4.59K
$ 162.10
1270
$ 158.78
-0.46%
+0.07%
+5.60%
$ 3.10K
$ 363.87
1271
$ 109.47
-0.12%
+4.38%
+16.39%
$ 2.06K
$ 557.75
1272
$ 135.8
+0.04%
-3.22%
+1.09%
$ 1.79K
$ 414.76
1273
$ 128.12
-0.07%
+0.77%
+8.92%
$ 1.70K
$ 468.50
1274
$ 16.38
+0.43%
+2.12%
+0.86%
$ 1.29K
$ 3.50K
1275
$ 95.24
+0.50%
+1.47%
+10.61%
$ 1.27K
$ 619.11
1276
$ 765.44
-0.01%
-0.57%
+0.76%
$ 966.71
$ 72.85
1277
$ 345.35
+0.09%
+2.51%
+6.99%
$ 891.40
$ 166.41
1278
$ 485.37
+0.04%
-0.29%
+6.82%
$ 260.43
$ 118.73
1279
Nexus
NexusNEX
$ 0.000001484
-0.07%
-0.07%
+0.47%
--
$ 35.39B
1280
CarFi
CarFiCARFI
$ 0.6021
0.00%
-0.07%
-0.23%
--
$ 84.45K
1281
Catecoin
CatecoinCATE
$ 0.033432
-1.75%
+58.42%
+271.74%
--
$ 28.09M
1282
xPayLink
xPayLinkXPLK
$ 0.155
+1.97%
-13.41%
-60.26%
--
$ 4.97M
1283
Lady Marian
Lady MarianMARIAN
$ 0.0010774
+7.69%
-42.49%
+63.23%
--
$ 60.19M
1284
Bitlayer
BitlayerBTR
$ 0.0226
-0.40%
+6.56%
+18.72%
--
$ 2.58M
1285
Tatsu
TatsuTATSU
$ 0.582
-0.35%
+3.41%
-4.95%
--
$ 2.17K
1286
Metti Token
Metti TokenMTT
$ 9.26
-1.88%
-3.50%
+1.30%
--
$ 623.41
1287
XTM
XTMXTM
$ 0.000431
0.00%
+7.75%
+10.23%
--
$ 7.86M
1288
Grvt
GrvtGRVT
$ 0.3073
+0.77%
+5.11%
+11.83%
--
$ 1.41M
1289
UNC
UNCUNC
$ 0.0004731
+0.39%
-5.72%
-4.10%
--
$ 116.87M
1290
TradingRazor
TradingRazorRAZOR
$ 0.00884
-1.73%
-35.48%
-87.84%
--
$ 59.34M
1291
Swarm Network
Swarm NetworkTRUTH
$ 0.013495
+1.31%
+5.87%
+9.85%
--
$ 21.67M
1292
Hoodrat
HoodratHOODRAT
$ 0.0011313
+6.34%
-11.77%
-73.01%
--
$ 71.98M
1293
o1.exchange
o1.exchangeO
$ 0.4949
+0.76%
+2.27%
-3.74%
--
$ 143.94K
1294
$ 74.62
+0.64%
+9.99%
+19.52%
--
$ 912.02
1295
GoldFinger
GoldFingerGF
$ 0.0087061
0.00%
-5.07%
-18.14%
--
$ 1.18M
1296
XEN Crypto
XEN CryptoXEN
$ 0.000000004853
+12.26%
+8.14%
+12.17%
--
$ 14.36T
1297
NEET
NEETNEET
$ 0.02113
+0.61%
+31.82%
+25.67%
--
$ 3.22M
1298
KlipAI
KlipAIKLIP
$ 0.002895
+0.14%
+1.83%
-16.68%
--
$ 20.99M
1299
dovu
dovuDOVU
$ 0.0020205
0.00%
+3.59%
+22.07%
--
$ 1.04M
1300
Turingbitchain
TuringbitchainTBC
$ 6.82
-0.01%
+3.55%
-2.47%
--
$ 15.36K
1301
Dexsport
DexsportDESU
$ 0.014008
-0.29%
-1.01%
-1.98%
--
$ 1.01M
1302
Bana Protocol
Bana ProtocolBANA
$ 0.85
0.00%
0.00%
-2.06%
--
$ 419.96
1303
Vidaio
VidaioSN85
$ 1.138
-0.44%
+1.60%
+6.42%
--
$ 3.17K
1304
xx network
xx networkXX
$ 0.00352
0.00%
-1.95%
-29.46%
--
$ 313.32K
1305
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0015403
0.00%
-14.83%
-3.50%
--
$ 9.21M
1306
SOEX
SOEXSOEX
$ 0.009688
-1.65%
+4.11%
+18.64%
--
$ 1.18M
1307
$ 23.06
-0.04%
+3.69%
+12.40%
--
$ 2.58K
1308
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.84K
1309
$ 29.76
-0.94%
+1.58%
--
--
$ 2.02K
1310
ONI
ONIONI
$ 0.006187
+0.05%
-0.35%
+4.22%
--
$ 3.96M
1311
Cattoverse
CattoverseCS
$ 0.000079
0.00%
-2.47%
-14.13%
--
$ 6.26M
1312
Solstice Finance
Solstice FinanceSLX
$ 0.07559
+0.05%
+0.16%
-9.24%
--
$ 3.21M
1313
$ 165.15
-1.62%
+5.60%
+18.96%
--
$ 397.34
1314
TICS
TICSTICS
$ 0.01924
-0.10%
-6.87%
+24.61%
--
$ 7.35M
1315
$ 18.57
+0.43%
-2.21%
-2.26%
--
$ 3.31K
1316
$ 0.00905
0.00%
+1.12%
+22.30%
--
$ 10.00K
1317
Mixin
MixinXIN
$ 50.21
+0.60%
+0.90%
+1.51%
--
$ 74.18
1318
STONK
STONKSTONK
$ 0.007899
+1.45%
+62.48%
+194.71%
--
$ 26.15M
1319
Stability World AI
Stability World AIAIW
$ 0.0002161
0.00%
+22.64%
-8.82%
--
$ 4.02M
1320
Ready to Fight
Ready to FightRTF
$ 0.003011
-0.13%
-0.63%
-19.18%
--
$ 12.75M
1321
LiveArt
LiveArtART
$ 0.0001962
-0.10%
-2.29%
+1.03%
--
$ 291.63M
1322
Spring Dev Bank
Spring Dev BankSDB
$ 0.001223
+0.32%
+0.24%
+3.24%
--
$ 4.58M
1323
Nexum
NexumNEXM
$ 0.004286
0.00%
+3.28%
-4.76%
--
$ 1.31M
1324
RUJI
RUJIRUJI
$ 0.191
+2.20%
+2.58%
+3.59%
--
$ 1.11K
1325
Medifakt
MedifaktFAKT
$ 0.0005452
0.00%
+0.04%
-2.80%
--
$ 44.22M
1326
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.0109
+0.43%
-1.86%
-13.84%
--
$ 5.77M
1327
$ 318.11
-0.04%
+2.24%
-4.27%
--
$ 177.01
1328
PUBLIC
PUBLICPUBLIC
$ 0.004548
-0.02%
0.00%
-1.07%
--
$ 11.86M
1329
QBX
QBXQBX
$ 0.0010102
-0.04%
+0.25%
-20.65%
--
$ 7.68M
1330
Goldfish Gold
Goldfish GoldGGBR
$ 4.314
+0.19%
+1.86%
+7.46%
--
$ 12.83K
1331
MarsCoin
MarsCoinMARSCOIN
$ 0.06014
-0.56%
-0.80%
+51.01%
--
$ 4.55M
1332
XEFFY
XEFFYXEF
$ 0.0072059
0.00%
+2.41%
+20.01%
--
$ 23.91M
1333
TOFU Story
TOFU StoryTOFU
$ 0.001111
-1.33%
-12.06%
-59.84%
--
$ 699.08M
1334
SedraCoin
SedraCoinSDR
$ 0.000005
0.00%
0.00%
+36.43%
--
$ 15.08M
1335
PayAI Network
PayAI NetworkPAYAI
$ 0.003946
+0.92%
+8.08%
+8.35%
--
$ 15.46M
1336
Love Bit
Love BitLB
$ 0.0000000803
0.00%
-2.78%
-1.59%
--
$ 75.30B
1337
USD.AI
USD.AICHIP
$ 0.02524
+0.72%
+1.90%
-0.32%
--
$ 3.29M
1338
VPEPE
VPEPEVPEPE
$ 0.02119
+1.58%
+3.47%
-6.07%
--
$ 876.04K
1339
Dragonswap
DragonswapDRG
$ 0.00805
0.00%
-0.25%
-0.62%
--
$ 751.94K
1340
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03187
+0.16%
-0.68%
-1.75%
--
$ 2.56M
1341
XP8
XP8XP8
$ 0.00075
0.00%
-3.85%
-18.48%
--
$ 108.90K
1342
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001961
-1.46%
-2.05%
-3.68%
--
$ 312.71M
1343
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.0175
0.00%
-16.07%
--
--
$ 343.82K
1344
Red Horse
Red HorseRH
$ 0.007354
-0.88%
-20.65%
-27.99%
--
$ 15.33M
1345
Songbird
SongbirdSGB
$ 0.001013
-0.22%
-0.78%
-5.28%
--
$ 54.43M
1346
TrueBit
TrueBitTRU1
$ 0.006575
-0.49%
-5.32%
-6.82%
--
$ 7.91M
1347
Immunefi
ImmunefiIMU
$ 0.001149
+0.09%
-0.96%
-5.50%
--
$ 44.26M
1348
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000915
+0.22%
+1.22%
-6.08%
--
$ 8.27M
1349
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0005038
-0.02%
-8.20%
-7.27%
--
$ 108.49M
1350
Nesa
NesaNES
$ 0.2034
+1.04%
-0.10%
-4.17%
--
$ 391.66K
1351
$ 202.82
+0.02%
+5.37%
--
--
$ 292.58
1352
Unibase
UnibaseUB
$ 0.12636
-2.93%
-17.82%
-23.30%
--
$ 5.48M
1353
NEXST
NEXSTNXT
$ 0.09662
-0.55%
-1.42%
-10.60%
--
$ 2.56M
1354
Collector Crypt
Collector CryptCARDS
$ 0.14917
-0.83%
-3.80%
+4.76%
--
$ 549.95K
1355
TonCapy
TonCapyTCAPY
$ 0.000000286
0.00%
-0.69%
-1.38%
--
$ 71.79B
1356
$ 87.5
-0.69%
+0.25%
+23.42%
--
$ 713.95
1357
Kuvi
KuviKUVI
$ 0.017667
+0.04%
-6.02%
-20.59%
--
$ 468.66K
1358
gitlawb
gitlawbGITLAWB
$ 0.00002502
+4.15%
+19.67%
+21.99%
--
$ 2.50B
1359
ATLA
ATLAATLA
$ 152.0167
+0.14%
+1.12%
+0.66%
--
$ 3.11K
1360
MXN
MXNMXN
$ 0.05606
-0.04%
-0.09%
+1.05%
--
$ 1.09M
1361
$ 18.19
-0.55%
+6.13%
--
--
$ 3.52K
1362
Trading Payment
Trading PaymentTPTU
$ 0.06073
-0.28%
0.00%
+0.71%
--
$ 618.04K
1363
Hippius
HippiusSN75
$ 3.773
-0.77%
+7.31%
+18.81%
--
$ 5.73K
1364
Amocucinare
AmocucinareAMORE
$ 0.0004874
+4.16%
+2.13%
-7.50%
--
$ 25.40M
1365
PUNKVISM
PUNKVISMPVT
$ 0.0001405
0.00%
+7.42%
-23.64%
--
$ 1.49M
1366
Iron Fish
Iron FishIRON
$ 0.08437
+0.02%
+7.59%
+15.19%
--
$ 761.59K
1367
Pons
PonsPONS
$ 0.022676
-0.59%
+14.04%
-12.06%
--
$ 10.23M
1368
YOLO
YOLOYOLO
$ 0.002611
+1.92%
-5.56%
+2.93%
--
$ 24.08M
1369
DIN
DINDIN
$ 0.004126
+0.02%
+3.58%
+9.66%
--
$ 2.11M
1370
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004646
+0.09%
-1.61%
-32.98%
--
$ 15.36M
1371
Capybobo
CapyboboPYBOBO
$ 0.0007441
-0.13%
-0.93%
+6.70%
--
$ 70.51M
1372
UDAO
UDAOUDAO
$ 0.06326
+0.03%
+0.21%
+0.36%
--
$ 87.08K
1373
KET
KETKET
$ 0.003976
+5.92%
-6.81%
-47.26%
--
$ 23.91M
1374
Effect AI
Effect AIEFFECT
$ 0.002539
-0.12%
-0.66%
+0.51%
--
$ 4.69M
1375
TENDIES
TENDIESTENDIES
$ 0.0178
+0.11%
-20.85%
+44.70%
--
$ 4.66M
1376
Aether Network
Aether NetworkAET
$ 0.05
+32.28%
+3.98%
-81.90%
--
$ 10.46M
1377
Isekai Blade
Isekai BladeISEK
$ 0.0021
+5.00%
-19.23%
-91.80%
--
$ 76.28M
1378
$ 884.16
-0.14%
+9.83%
+23.54%
--
$ 82.39
1379
QAIT
QAITQAIT
$ 0.00349
-0.51%
+33.28%
-24.90%
--
$ 15.28M
1380
$ 40.4
-0.07%
+5.59%
+7.33%
--
$ 1.50K
1381
$ 449.4
+0.01%
+4.63%
+10.92%
--
$ 141.15
1382
Mame Inu
Mame InuMAME
$ 0.004954
+1.78%
-4.03%
-3.02%
--
$ 12.26M
1383
Brevis
BrevisBREV
$ 0.07023
-0.21%
-0.85%
+0.79%
--
$ 778.68K
1384
MOVA
MOVAMOVA
$ 0.3511
-7.87%
-9.72%
-24.67%
--
$ 3.40K
1385
Force
ForceFRC
$ 0.0002172
-0.09%
-0.32%
-0.50%
--
$ 23.16M
1386
Play AI
Play AIPLAI
$ 0.001772
+0.06%
+0.06%
-1.67%
--
$ 34.82M
1387
Moongate
MoongateMGT
$ 0.00043836
+0.70%
-0.60%
-5.70%
--
$ 27.95M
1388
Pieverse
PieversePIEVERSE
$ 0.7704
+1.54%
-0.72%
+12.73%
--
$ 96.89K
1389
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.782
0.00%
-5.91%
-2.43%
--
$ 28.64K
1390
Janction
JanctionJCT
$ 0.004639
-2.45%
-3.45%
+27.45%
--
$ 24.16M
1391
KulaDAO
KulaDAOKULA
$ 0.05795
0.00%
+0.40%
-1.02%
--
$ 54.36K
1392
Stupid Faces
Stupid FacesUPID
$ 0.09195
+0.40%
-30.62%
--
--
$ 20.65M
1393
MBOOM
MBOOMMBOOM
$ 0.0022247
+0.01%
-0.30%
-0.49%
--
$ 8.83M
1394
ProximaX
ProximaXXPX
$ 0.00008901
+0.01%
-0.03%
-1.34%
--
$ 604.85M
1395
COCA
COCACOCA
$ 1.49214
+0.06%
-3.10%
+5.00%
--
$ 182.29K
1396
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001375
+1.03%
+0.59%
-0.65%
--
$ 38.26M
1397
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05424
-0.39%
-2.18%
-1.77%
--
$ 1.89M
1398
mETHProtocol
mETHProtocolCOOK
$ 0.002468
0.00%
+0.65%
+1.73%
--
$ 21.92M
1399
Ai Xovia
Ai XoviaAIX
$ 0.342361
+0.21%
-4.47%
-5.21%
--
$ 879.02K
1400
$ 213.89
+0.18%
+1.42%
+10.44%
--
$ 280.84
1401
$ 103.75
-0.12%
+5.82%
--
--
$ 589.24
1402
The Final Form Bull
The Final Form BullCZ
$ 0.004781
-1.72%
+1.93%
-20.50%
--
$ 14.98M
1403
NUTX Chain
NUTX ChainNUTX
$ 0.0000000000524
-5.87%
-87.09%
-98.91%
--
$ 6,128.39T
1404
Anvil
AnvilANVL
$ 0.0007569
-1.67%
+35.16%
+55.19%
--
$ 70.90M
1405
Tradeleaf
TradeleafTLF
$ 0.010888
+0.14%
+1.34%
+3.30%
--
$ 10.41M
1406
KGEN
KGENKGEN
$ 0.2437
-6.91%
+29.20%
+29.20%
--
$ 2.05M
1407
DDMTOWN
DDMTOWNDDMT
$ 0.08206
+0.05%
+0.56%
+2.47%
--
$ 2.73M
1408
HousePartyProtocol
HousePartyProtocolHPP
$ 0.00675
-0.30%
-12.45%
-42.70%
--
$ 279.18K
1409
iUP
iUPIUP
$ 0.003267
+0.21%
+0.03%
+0.09%
--
$ 4.33M
1410
Solaxy
SolaxySOLAXY
$ 0.00004318
+0.09%
-0.55%
-1.40%
--
$ 1.35B
1411
Manadia
ManadiaUMXM
$ 0.2384
-1.20%
-2.57%
-7.81%
--
$ 378.96K
1412
CREPE
CREPECREPE
$ 0.0001514
0.00%
+0.80%
-0.59%
--
$ 38.81M
1413
Orta Chain
Orta ChainORTA
$ 0.0472
0.00%
+3.06%
-3.67%
--
$ 1.01M
1414
Minto
MintoBTCMT
$ 0.6546
-0.03%
0.00%
+0.63%
--
$ 81.67K
1415
frong
frongFRONG
$ 0.005285
+1.38%
-21.19%
+182.89%
--
$ 56.17M
1416
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00005683
+0.54%
+1.12%
-18.37%
--
$ 2.49B
1417
febu
febuFEBU
$ 0.000683
-7.84%
-12.48%
-4.91%
--
$ 71.71M
1418
Bityuan
BityuanBTY
$ 0.03217
-0.46%
+7.23%
+27.93%
--
$ 1.07M
1419
Arrow
ArrowARROW
$ 0.2403
-1.11%
-8.80%
-31.94%
--
$ 307.74K
1420
JGGL
JGGLJGGL
$ 5.2906
-0.15%
-0.33%
-3.03%
--
$ 119.28K
1421
Roboton
RobotonDCT
$ 0.005854
-0.07%
-0.02%
+0.14%
--
$ 3.28M
1422
PMG
PMGPMG
$ 0.0011519
0.00%
0.00%
+4.40%
--
--
1423
WEEX Token
WEEX TokenWXT
$ 0.015301
+0.28%
+0.70%
+0.95%
--
$ 270.57M
1424
PermawebDAO
PermawebDAOPERM
$ 0.000088
0.00%
-14.00%
+1.18%
--
$ 8.94M
1425
MongolNFT
MongolNFTMNFT
$ 0.000017437
+0.09%
+1.70%
+5.26%
--
$ 2.09B
1426
Flying Tulip
Flying TulipFT
$ 0.09828
+0.20%
+1.02%
-1.51%
--
$ 809.61K
1427
$ 415.58
-0.11%
+3.70%
+10.88%
--
$ 144.52
1428
CKUSDT
CKUSDTCKUSDT
$ 0.9985
+0.03%
-0.01%
-0.01%
--
$ 56.04K
1429
Paladeum
PaladeumPLB
$ 0.4556
+6.43%
+3.67%
+1.45%
--
$ 450.17K
1430
FUSD
FUSDFUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 80.05K
1431
The White Bull
The White BullLEVI
$ 0.0003847
-0.08%
+10.12%
-8.61%
--
$ 148.78M
1432
Myros
MyrosMY
$ 0.016
+2.50%
-39.26%
-96.62%
--
$ 17.14M
1433
$ 9.62
+0.42%
+1.70%
+4.93%
--
$ 6.11K
1434
$ 238.17
-0.09%
+8.17%
+14.95%
--
$ 253.51
1435
TronBank
TronBankTBK
$ 0.614
-0.13%
+0.85%
+0.60%
--
$ 109.49K
1436
The Index
The IndexINDEX
$ 0.0105
-1.78%
+12.19%
+57.18%
--
$ 11.48M
1437
$ 353.55
+0.05%
+11.42%
+35.19%
--
$ 193.81
1438
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.011698
+4.60%
+14.93%
-35.82%
--
$ 4.00M
1439
BRL
BRLBRL
$ 0.1955
+0.21%
+0.05%
-0.15%
--
$ 1.29M
1440
Overtake
OvertakeTAKE
$ 0.07412
-0.05%
+19.51%
+142.36%
--
$ 5.32M
1441
$ 52.41
+0.92%
+3.40%
+3.21%
--
$ 1.21K
1442
Fefer
FeferFEFER
$ 0.002224
-0.74%
+2.65%
-24.57%
--
$ 55.93M
1443
Nolus Protocol
Nolus ProtocolNLS
$ 0.002349
-1.42%
-0.76%
+25.07%
--
$ 62.18M
1444
SBTC
SBTCSBTC
$ 65,764.65
+0.17%
+1.31%
+3.56%
--
$ 0.34
1445
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00021606
+0.17%
-1.67%
-15.43%
--
$ 43.08M
1446
REAL
REALASSET
$ 0.25729
+2.43%
-4.57%
-4.24%
--
$ 1.99M
1447
Echelon
EchelonECHELON
$ 0.06528
-0.94%
+1.43%
-1.00%
--
$ 974.53K
1448
VeriFarm
VeriFarmVFARM
$ 0.06064
+0.68%
+1.23%
+1.23%
--
$ 120.41K
1449
Meteora
MeteoraMET
$ 0.1699
+0.47%
+1.74%
-1.33%
--
$ 503.39K
1450
Kaskad
KaskadKSKD
$ 0.001424
-0.28%
-0.07%
+1.21%
--
$ 25.98M
1451
ZKWASM
ZKWASMZKWASM
$ 0.000801
+9.62%
-33.90%
-38.40%
--
$ 48.41M
1452
Snapmuse.io
Snapmuse.ioSMX
$ 0.001169
+0.17%
-1.10%
+64.47%
--
$ 13.46M
1453
WISHBONE
WISHBONEWISHBONE
$ 0.002069
+0.39%
-29.06%
+48.50%
--
$ 33.72M
1454
Trusta.AI
Trusta.AITA
$ 0.0633
+0.21%
+1.01%
-1.77%
--
$ 1.01M
1455
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 1.27B
1456
$ 78.89
-0.91%
+3.37%
+21.64%
--
$ 872.16
1457
SQUID MEME
SQUID MEMEGAME
$ 20.6287
+1.20%
+2.95%
-4.42%
--
$ 858.55
1458
YachtingVerse
YachtingVerseYACHT
$ 0.010241
-0.30%
-0.22%
-0.95%
--
$ 1.19M
1459
Data Ownership
Data OwnershipDOP2
$ 0.0005969
+0.64%
-8.30%
-8.46%
--
$ 192.52M
1460
Unitas
UnitasUP
$ 0.32646
-0.31%
-3.13%
+3.16%
--
$ 177.91K
1461
LIF3
LIF3LIF3
$ 0.001365
0.00%
-1.09%
-3.83%
--
$ 52.33M
1462
Tradoor
TradoorTRADOOR
$ 0.6589
+1.21%
-0.03%
+23.08%
--
$ 525.99K
1463
WhiteBIT Token
WhiteBIT TokenWBT
$ 56.123
+0.30%
+0.28%
+1.77%
--
$ 1.14K
1464
2u2
2u22U2
$ 0.01202
-0.33%
-25.06%
--
--
$ 1.66M
1465
AntFun
AntFunANTFUN
$ 0.04373
+0.34%
+0.09%
-0.25%
--
$ 194.79M
1466
Avalaunch
AvalaunchXAVA
$ 0.1922
-0.05%
+1.98%
-1.36%
--
$ 282.34K
1467
YOM
YOMYOM
$ 0.10754
-0.22%
+1.11%
+4.16%
--
$ 499.74K
1468
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 72.14
-2.47%
-0.04%
+2.24%
--
$ 242.62
1469
Bitcastle
BitcastleBCE
$ 0.117488
-0.22%
+0.89%
-4.66%
--
$ 349.87K
1470
MoonEdge
MoonEdgeMOONED
$ 0.001208
-1.15%
-2.43%
-1.31%
--
$ 18.16M
1471
BELUGA
BELUGABELUGA
$ 92.617
+1.35%
+3.19%
+2.46%
--
$ 231.38
1472
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00445
+2.05%
+12.81%
+12.81%
--
$ 5.78M
1473
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001337
+0.60%
-6.31%
-19.76%
--
$ 405.71M
1474
Turtle
TurtleTURTLE
$ 0.0451
-1.31%
+2.17%
+8.03%
--
$ 1.49M
1475
Enso
EnsoENSO
$ 1.0211
-1.68%
+7.20%
+10.79%
--
$ 153.43K
1476
Changer
ChangerCNG
$ 0.0043
+0.07%
+0.07%
-0.46%
--
$ 1.63M
1477
STOC
STOCSTOC
$ 0.5696
-0.04%
-0.05%
+6.99%
--
$ 21.20K
1478
All on Binance
All on Binance币有
$ 0.012431
+2.21%
+10.76%
+15.74%
--
$ 4.83M
1479
Perle
PerlePRL
$ 0.286
+2.14%
+1.30%
+14.26%
--
$ 356.82K
1480
c0mpute
c0mputeZERO
$ 0.003469
-0.06%
+12.53%
+54.95%
--
$ 17.00M
1481
FluidTokens
FluidTokensFLDT
$ 0.04602
-0.43%
+5.05%
+11.04%
--
$ 489.81K
1482
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.0001309
0.00%
0.00%
+2.89%
--
--
1483
NSGP Governance
NSGP GovernanceNSG
$ 0.008021
+0.19%
+2.17%
+5.64%
--
$ 795.02K
1484
Emblem Vault
Emblem VaultEMBLEM
$ 0.004159
-0.26%
-0.93%
-3.74%
--
$ 19.20M
1485
$ 329.97
-0.02%
+16.53%
+19.39%
--
$ 218.27
1486
Cupsey
CupseyCUPSEY
$ 0.011398
-1.42%
-17.68%
+45.71%
--
$ 6.68M
1487
ForU AI
ForU AIFORU
$ 0.00845
+0.24%
0.00%
+1.93%
--
$ 6.17M
1488
SN64
SN64SN64
$ 16.93
0.00%
+2.05%
+5.68%
--
$ 82.00
1489
Crepe
CrepeCREPE1
$ 0.00001071
-0.21%
+1.46%
+1.41%
--
$ 5.30B
1490
QIE Blockchain
QIE BlockchainQIE
$ 0.13464
0.00%
-0.52%
+34.33%
--
$ 9.30K
1491
TRIA
TRIATRIA
$ 0.00849
+0.36%
+2.06%
+1.32%
--
$ 1.67M
1492
$ 143.95
-0.60%
+8.23%
+26.51%
--
$ 444.84
1493
AurumX
AurumXUMX
$ 0.53304
+8.45%
--
--
--
$ 440.46K
1494
ShareX
ShareXSHARE
$ 0.3479
+0.46%
+15.02%
+37.18%
--
$ 326.00K
1495
$ 40.75
+0.69%
-6.50%
-3.16%
--
$ 1.52K
1496
GamePad
GamePadGPAD
$ 0.0807
+0.10%
+0.46%
+1.20%
--
$ 366.07K
1497
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000589
0.00%
+7.29%
-41.74%
--
$ 13.93M
1498
Ice Open Network
Ice Open NetworkION
$ 0.000061
0.00%
+1.67%
-8.96%
--
$ 36.82M
1499
Verified Emeralds
Verified EmeraldsVEREM
$ 2.07
+2.99%
-7.17%
-17.86%
--
$ 3.96K
1500
Holoworld AI
Holoworld AIHOLO
$ 0.06968
+0.55%
-0.23%
+4.44%
--
$ 1.58M
1501
EUR
EUREUR
$ 1.1535
+0.05%
-0.10%
+0.04%
--
$ 451.80K
1502
AIXDROP
AIXDROPAIXDROP
$ 0.00020373
+0.46%
-30.11%
-40.50%
--
$ 2.20B
1503
OKAMI Project
OKAMI ProjectOKM
$ 0.000006891
+0.26%
+1.72%
+8.44%
--
$ 8.04B
1504
STABLE
STABLESTABLE
$ 0.03275
+1.17%
+0.48%
-2.97%
--
$ 2.31M
1505
$ 199.66
-0.01%
-4.46%
+5.49%
--
$ 341.21
1506
Blum
BlumBLUM
$ 0.001652
-0.06%
+0.73%
-6.70%
--
$ 32.64M
1507
$ 465.59
+0.13%
+7.61%
-14.88%
--
$ 170.21
1508
Ozone Chain
Ozone ChainOZO
$ 0.1304
-0.23%
-0.15%
-0.31%
--
$ 874.74K
1509
NTHChain
NTHChainNTH
$ 0.008872
+0.94%
+2.34%
+0.83%
--
$ 3.58M
1510
Tea Protocol
Tea ProtocolTEA
$ 0.00004503
0.00%
+1.21%
+1.17%
--
$ 105.17M
1511
ULTIMA
ULTIMAULTIMA
$ 2,440.74
+0.12%
+0.25%
+0.60%
--
$ 220.38
1512
Metal Blockchain
Metal BlockchainMETAL
$ 0.10069
0.00%
+2.53%
-0.64%
--
$ 37.23K
1513
SNPIT
SNPITSNPT
$ 0.00115
0.00%
0.00%
+1.05%
--
$ 16.12M
1514
KiteAI
KiteAIKITEAI
$ 0.00000006022
+0.32%
+0.18%
-0.89%
--
$ 123.89B
1515
Wodo Gaming
Wodo GamingXWGT
$ 0.011289
+0.08%
+0.95%
+1.80%
--
$ 782.49K
1516
Edel
EdelEDEL
$ 0.00674
0.00%
+2.28%
-5.20%
--
$ 1.48M
1517
HandlPay
HandlPayHANDL
$ 0.0025507
-2.56%
-17.09%
-34.57%
--
$ 206.71M
1518
Cash Cat
Cash CatCASHCAT
$ 0.11293
+0.41%
-31.36%
+161.20%
--
$ 57.79M
1519
Divo
DivoDVO
$ 0.0048228
+0.74%
+1.48%
+3.28%
--
$ 7.48M
1520
Quack AI
Quack AIQ
$ 0.023198
-0.15%
+7.73%
+2.85%
--
$ 2.89M
1521
TOYOW
TOYOWTTN
$ 0.06804
+0.38%
+1.43%
+1.95%
--
$ 5.01M
1522
JMDT
JMDTJMDT
$ 1.2065
+30.16%
--
--
--
$ 395.09K
1523
Cap
CapCAP
$ 0.03512
+5.20%
+8.40%
+4.27%
--
$ 10.80M
1524
SN51
SN51SN51
$ 13.88
+0.43%
+3.66%
+7.85%
--
$ 1.17K
1525
Aspecta
AspectaASP
$ 0.01247
0.00%
-0.88%
-3.34%
--
$ 4.85M
1526
AustralianShepherd
AustralianShepherdASS
$ 0.000000000571
-2.89%
-3.00%
+1.29%
--
$ 92.39T
1527
DPIN
DPINDPN
$ 2.068
0.00%
-1.38%
-1.24%
--
$ 3.96
1528
sato
satoSATO
$ 0.2439
-0.24%
+2.28%
-8.83%
--
$ 311.13K
1529
Laika
LaikaLAIKAL2
$ 0.02686
0.00%
+0.07%
-2.82%
--
$ 208.76K
1530
FNT Crypto
FNT CryptoFNTIO
$ 0.0002951
0.00%
0.00%
-4.90%
--
$ 7.81M
1531
OHO PLUS
OHO PLUSOHO
$ 0.48858
-0.29%
-0.39%
-1.46%
--
$ 11.38K
1532
SEDA
SEDASEDA
$ 0.02081
+0.24%
+0.29%
+3.59%
--
$ 37.88M
1533
$ 51.76
+1.16%
+5.57%
+1.50%
--
$ 1.27K
1534
Nebula3
Nebula3SN3
$ 0.0002695
-1.03%
-3.06%
-6.52%
--
$ 200.01M
1535
SAL
SALSAL
$ 0.00382
-1.80%
+7.30%
-46.27%
--
$ 2.96M
1536
Advanced
AdvancedAUC
$ 0.0001361
-0.15%
+0.59%
+0.96%
--
$ 439.77M
1537
NERO
NERONERO
$ 0.001295
-0.15%
-8.47%
-3.28%
--
$ 6.11M
1538
Memento
MementoDEXTF
$ 0.01924
+0.42%
+5.79%
-12.37%
--
$ 952.25K
1539
RICE AI
RICE AIRICE
$ 0.003909
+0.18%
+5.13%
-1.06%
--
$ 15.67M
1540
OroBit
OroBitXRB
$ 1.7985
-0.19%
+0.59%
+0.08%
--
$ 288.68K
1541
CoinZoom
CoinZoomZOOM
$ 0.005538
-4.06%
+5.22%
-19.44%
--
$ 699.53K
1542
Ergosum
ErgosumFAVE
$ 0.04309
+3.06%
-2.88%
-14.59%
--
$ 977.35K
1543
A Hunters Dream
A Hunters DreamCAW
$ 0.000000026882
+0.37%
+1.08%
+3.18%
--
$ 3.90T
1544
龙虾
龙虾龙虾
$ 0.01927
-0.07%
-7.42%
+0.95%
--
$ 9.81M
1545
Pharos
PharosPROS
$ 0.3979
+0.13%
+2.02%
-9.21%
--
$ 18.25K
1546
ZenChain
ZenChainZTC
$ 0.0005423
-0.09%
+0.52%
+0.41%
--
$ 88.47M
1547
WOLFTON
WOLFTONWOLFTON
$ 0.0004241
+1.46%
+3.83%
+40.58%
--
$ 45.94M
1548
$ 140.85
-1.76%
+12.36%
+49.92%
--
$ 659.87
1549
StorX Network
StorX NetworkSRX
$ 0.0517
-0.08%
+0.06%
-0.82%
--
$ 137.94K
1550
Akita
AkitaAKITA
$ 0.009347
0.00%
+0.20%
-0.46%
--
$ 727.69K
1551
three.ws
three.wsTHREE
$ 0.002281
+3.57%
+19.82%
+55.48%
--
$ 28.53M
1552
Qitmeer Network
Qitmeer NetworkMEER
$ 0.00279
+0.11%
-0.89%
-6.94%
--
$ 2.34M
1553
Neptune
NeptuneXNT
$ 0.2141
+11.49%
-2.46%
-6.87%
--
$ 4.95K
1554
Tonny
TonnyTONNY
$ 0.05426
+1.53%
+3.39%
+3.18%
--
$ 283.76K
1555
GoldBrick
GoldBrickGBCK
$ 0.002873
+0.03%
+1.30%
+1.41%
--
$ 19.48M
1556
XPMarket
XPMarketXPM
$ 0.00473
+0.42%
0.00%
-4.06%
--
$ 5.29M
1557
Treehouse
TreehouseTREE
$ 0.0363
+0.64%
+3.02%
+1.29%
--
$ 1.62M
1558
Squid
SquidQUID
$ 0.08948
-0.13%
-10.63%
-18.18%
--
$ 1.77M
1559
Arciel
ArcielARCIEL
$ 0.008169
0.00%
-11.58%
-10.17%
--
$ 66.62K
1560
HeliChain
HeliChainHELI
$ 0.00000448
0.00%
+9.22%
+5.49%
--
$ 8.05M
1561
OpenLedger
OpenLedgerOPEN
$ 0.21072
+0.43%
-1.47%
+16.81%
--
$ 327.27K
1562
Mancer
MancerMANCER
$ 0.003695
+14.80%
--
--
--
$ 4.98M
1563
Mumu the Bull
Mumu the BullMUMU
$ 0.0006829
-4.91%
+6.94%
-10.28%
--
$ 1.29M
1564
Lombard
LombardBARD
$ 0.1133
-0.09%
-2.74%
+0.53%
--
$ 577.92K
1565
RollX
RollXROLL
$ 0.14648
+1.17%
-1.34%
+11.93%
--
$ 396.93K
1566
SILVER
SILVERKAG
$ 50.2
-8.37%
+2.69%
+1.45%
--
$ 2.27K
1567
Midnight
MidnightNIGHT
$ 0.019
+0.58%
+2.86%
+5.14%
--
$ 3.34M
1568
$ 144.79
-0.13%
+2.05%
-0.99%
--
$ 414.26
1569
EverValue Coin
EverValue CoinEVA
$ 34.37
-0.47%
+0.74%
+1.54%
--
$ 2.15K
1570
PigToken
PigTokenPIG
$ 0.00000001229
+0.33%
+3.27%
+5.30%
--
$ 4.68T
1571
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.007446
+0.97%
-5.01%
+86.66%
--
$ 8.85M
1572
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003179
+4.06%
+1.10%
-35.20%
--
$ 11.83M
1573
ForTON
ForTONFRT
$ 16.72
-0.95%
-3.38%
-10.42%
--
$ 4.54K
1574
ProjectVex
ProjectVexVEXAI
$ 0.002546
+0.45%
-22.48%
-14.16%
--
$ 24.73M
1575
Mavryk Network
Mavryk NetworkMVRK
$ 0.01526
0.00%
+0.53%
0.00%
--
$ 525.13K
1576
B3TR
B3TRB3TR
$ 0.00578
0.00%
-0.17%
+0.52%
--
$ 3.30M
1577
SafeMars
SafeMarsSMARS
$ 0.000000003417
+0.09%
-6.63%
-1.30%
--
$ 15.77T
1578
$ 55.58
-0.25%
+5.84%
+9.43%
--
$ 1.07K
1579
Uranium.io
Uranium.ioXU3O8
$ 5.436
+0.04%
+2.14%
-0.53%
--
$ 25.19K
1580
ARCS
ARCSARCS
$ 0.0101
-0.98%
-0.20%
-9.53%
--
$ 8.76M
1581
Artificial Inu
Artificial InuAIINU
$ 0.004518
-3.05%
+9.80%
+120.92%
--
$ 20.84M
1582
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002928
+0.82%
+0.75%
+2.05%
--
$ 18.38M
1583
DiemLibre
DiemLibreDLB
$ 0.0001022
+0.24%
+0.79%
-5.31%
--
$ 183.14M
1584
Echo
EchoECHO
$ 0.003257
-0.03%
-0.70%
-1.63%
--
$ 16.66M
1585
VaporFund
VaporFundVPR
$ 0.0005323
+0.15%
-1.17%
+23.22%
--
$ 30.75M
1586
Moonbirds
MoonbirdsBIRB
$ 0.04871
+0.92%
-2.45%
-2.25%
--
$ 1.20M
1587
$ 72.16
-0.80%
+9.17%
+8.59%
--
$ 865.60
1588
Ultiland
UltilandARTX
$ 0.08787
+0.15%
-0.96%
-4.07%
--
$ 645.31K
1589
Kite AI
Kite AIKITE
$ 0.10387
-0.53%
-1.65%
+9.41%
--
$ 608.48K
1590
LITAS
LITASLITAS
$ 0.00552
0.00%
-55.92%
-46.40%
--
$ 34.44K
1591
Nodewaves
NodewavesNWS
$ 0.000011632
+8.23%
+19.16%
+0.78%
--
$ 331.29M
1592
Kommunitas
KommunitasKOM
$ 0.00038652
+6.82%
+8.93%
+65.79%
--
$ 792.86K
1593
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 113.37
-0.46%
+4.04%
+7.00%
--
$ 762.35
1594
SWGT
SWGTSWGT
$ 0.004987
-1.25%
-2.77%
-0.88%
--
$ 15.65M
1595
ZKcandy
ZKcandyZAY
$ 1.8096
+22.10%
--
--
--
$ 418.03K
1596
Griffin AI
Griffin AIGAIN
$ 0.0009055
0.00%
-5.18%
-6.80%
--
$ 308.19K
1597
Hana
HanaHANA
$ 0.030894
+0.01%
-1.06%
+4.90%
--
$ 2.44M
1598
Camp Network
Camp NetworkCAMP
$ 0.0002837
-0.11%
-1.53%
-10.42%
--
$ 170.79M
1599
Ika
IkaIKA
$ 0.002601
+1.23%
+1.58%
+7.61%
--
$ 22.06M
1600
The Black Bull
The Black BullANSEM
$ 0.18451
+1.65%
+7.47%
-1.00%
--
$ 1.29M
1601
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.004169
+6.38%
+18.26%
-49.53%
--
$ 46.62M
1602
Owlto Finance
Owlto FinanceOWL
$ 0.0009013
-0.92%
+3.88%
+8.35%
--
$ 67.02M
1603
ONFA Token
ONFA TokenOFT
$ 0.1424
-0.14%
+0.14%
+0.35%
--
$ 63.88K
1604
Confidential Layer
Confidential LayerCLONE
$ 0.005501
-1.16%
+1.78%
+2.02%
--
$ 19.63M
1605
Kodexa
KodexaKDX
$ 0.00886
+0.34%
-0.34%
-1.34%
--
$ 27.98M
1606
ChainOpera AI
ChainOpera AICOAI
$ 0.3528
-0.06%
+6.69%
+6.47%
--
$ 600.22K
1607
DeepNode
DeepNodeDN
$ 0.03344
-0.86%
+1.22%
-12.93%
--
$ 15.68M
1608
GPU
GPUGPUBSC
$ 0.00285
+2.88%
-5.37%
-86.48%
--
$ 23.23M
1609
edgeX
edgeXEDGE
$ 0.3788
-0.95%
-0.35%
+4.11%
--
$ 295.93K
1610
COP
COPCOP
$ 0.000289
+0.07%
+0.03%
+0.49%
--
$ 191.61M
1611
USAD
USADUSAD
$ 1.0457
0.00%
+3.61%
+3.09%
--
$ 38.25
1612
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.0000293
-1.30%
-28.60%
-61.70%
--
$ 2.89B
1613
DROPEE
DROPEEDROPEE
$ 0.001263
0.00%
-4.10%
-17.87%
--
$ 615.50K
1614
$ 43.78
+0.07%
+2.84%
+11.81%
--
$ 1.28K
1615
StonkBroker
StonkBrokerSTONKBROKER
$ 0.02251
+7.31%
+15.43%
+104.59%
--
$ 4.42M
1616
USD Mapped Token
USD Mapped TokenUSDM
$ 1.0033
-0.01%
+0.23%
+2.00%
--
$ 53.84K
1617
Programmable
ProgrammableV4
$ 0.001539
-0.51%
-19.27%
-3.97%
--
$ 41.65M
1618
Capinfra
CapinfraCAPINFRA
$ 0.09471
+0.20%
+0.73%
+7.71%
--
$ 485.31K
1619
Folks Finance
Folks FinanceFOLKS
$ 1.9457
+0.11%
-5.15%
-10.12%
--
$ 104.48K
1620
Infrared
InfraredIR
$ 0.010067
-1.78%
+3.25%
+30.62%
--
$ 5.83M
1621
USDGO
USDGOUSDGO
$ 1.0008
-0.01%
-0.05%
-0.02%
--
$ 1.98M
1622
TAP Protocol
TAP ProtocolTAP
$ 0.0742
-0.67%
+2.49%
-9.40%
--
$ 908.48K
1623
Sardis Network
Sardis NetworkSRDS
$ 0.01125
0.00%
+0.09%
+0.90%
--
$ 539.60K
1624
ELIS
ELISXLS
$ 0.010101
0.00%
0.00%
-8.21%
--
$ 184.53K
1625
Panther Protocol
Panther ProtocolPANTHER
$ 0.002983
+0.68%
-0.63%
+0.17%
--
$ 19.06M
1626
MLXC
MLXCMLXC
$ 0.000000868
+0.46%
-3.78%
-3.02%
--
$ 37.40B
1627
Grove
GroveGROVE
$ 0.009092
+0.15%
-2.12%
-5.81%
--
$ 8.35M
1628
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004322
+0.05%
+0.70%
+8.38%
--
$ 71.54M
1629
Coinbase Man
Coinbase ManBRIAN
$ 0.0002558
+0.36%
-4.30%
-13.35%
--
$ 438.99M
1630
Rubix
RubixRBT
$ 17.99
0.00%
-7.55%
-21.12%
--
$ 8.26
1631
EarnPark
EarnParkPARK
$ 0.01398
+0.22%
+6.48%
+17.73%
--
$ 13.47M
1632
$ 1,012.26
+0.08%
-1.02%
+4.85%
--
$ 57.67
1633
P2P
P2PP2P
$ 0.00003299
-0.60%
-0.66%
-0.90%
--
$ 141.57M
1634
Whalebit
WhalebitCES
$ 0.4211
-0.40%
+6.18%
+9.50%
--
$ 340.47K
1635
Massa
MassaMAS
$ 0.0032
0.00%
0.00%
-0.31%
--
$ 14.69M
1636
MACHINA
MACHINAMXNA
$ 0.005665
+0.07%
+0.94%
+6.15%
--
$ 10.60M
1637
PrivateAI.com
PrivateAI.comPGPT
$ 0.001628
+0.31%
+4.69%
-0.79%
--
$ 18.36M
1638
Terraport
TerraportTERRA
$ 0.002024
0.00%
-0.25%
+30.41%
--
$ 70.84K
1639
Aurix
AurixAUR
$ 0.283
+0.11%
+1.00%
+2.46%
--
$ 226.37K
1640
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002829
+0.04%
-0.04%
-21.55%
--
$ 507.15M
1641
Palio
PalioPAL
$ 0.0007091
-0.01%
-0.63%
-2.26%
--
$ 83.89M
1642
BULLS
BULLSBULLS
$ 289.91
-0.01%
-0.04%
-2.66%
--
$ 128.66
1643
Klever Finance
Klever FinanceKFI
$ 0.2377
0.00%
-0.42%
+8.66%
--
$ 1.11K
1644
Rain Protocol
Rain ProtocolRAIN
$ 0.0127475
0.00%
+1.44%
+0.79%
--
$ 109.59M
1645
CRYPGPT
CRYPGPTCRYPGPT
$ 0.0525
-0.17%
-0.32%
-0.10%
--
$ 422.25K
1646
ARS
ARSARS
$ 0.0006289
+0.02%
-0.06%
-0.29%
--
$ 84.86M
1647
$ 18.22
+0.22%
+4.00%
+20.72%
--
$ 3.19K
1648
NatGold Digital
NatGold DigitalNATG
$ 2,499.5
0.00%
+2.23%
+11.63%
--
$ 8.42
1649
Real World Services
Real World ServicesRWS
$ 0.00836
-0.12%
+0.60%
-4.43%
--
$ 1.31M
1650
ADI
ADIADI
$ 6.8833
+0.01%
-0.20%
-1.69%
--
$ 84.84K
1651
Brainedge
BrainedgeLEARN
$ 0.007357
+1.91%
+14.95%
+44.84%
--
$ 1.38M
1652
Astra Nova
Astra NovaRVV
$ 0.00008052
+0.02%
+0.55%
-9.52%
--
$ 790.06M
1653
BluWhale AI
BluWhale AIBLUAI
$ 0.012704
-0.03%
+3.31%
+10.06%
--
$ 11.85M
1654
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002819
-1.68%
-40.27%
+83.01%
--
$ 37.31M
1655
pipedog
pipedogPIPEDOG
$ 0.002686
-1.12%
-13.08%
+21.81%
--
$ 35.66M
1656
$ 3.953
+0.67%
+2.91%
-2.27%
--
$ 15.21K
1657
AI Network
AI NetworkAINETWORK
$ 0.009714
0.00%
-0.91%
+0.78%
--
$ 5.75M
1658
Intuition
IntuitionTRUST
$ 0.05155
+0.72%
-0.60%
+2.78%
--
$ 1.25M
1659
Bobo
BoboBOBO
$ 0.00958
+2.89%
+4.24%
+8.31%
--
$ 697.65K
1660
Avici
AviciAVICI
$ 0.5071
+0.02%
+1.04%
-6.54%
--
$ 111.33K
1661
Chainbase
ChainbaseC
$ 0.05756
+1.42%
+3.10%
+4.85%
--
$ 1.13M
1662
Contentos
ContentosCOS
$ 0.0001745
-0.23%
+0.63%
-3.37%
--
$ 320.37M
1663
Unipeg
UnipegUPEG
$ 560.38
+0.03%
+17.14%
+32.81%
--
$ 141.29
1664
R2 Protocol
R2 ProtocolR2
$ 0.0007793
-0.12%
-1.75%
-8.79%
--
$ 71.43M
1665
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027349
+0.18%
+0.87%
+0.56%
--
$ 84.88M
1666
RYO Token
RYO TokenRYO
$ 3.954
+0.13%
+0.94%
+3.58%
--
$ 11.55K
1667
PEPPER
PEPPERPEPPER
$ 0.0000000004417
0.00%
-3.06%
-5.71%
--
$ 1.24T
1668
Manyu
ManyuMANYU
$ 0.00000000505
+1.75%
+5.98%
-30.68%
--
$ 15.68T
1669
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.008622
-0.25%
+4.14%
+3.61%
--
$ 6.79M
1670
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.009624
-0.71%
-5.59%
+4.45%
--
$ 6.10M
1671
IMO Invest
IMO InvestIMO
$ 0.4169
-0.05%
+0.77%
+6.96%
--
$ 39.03K
1672
ResearchHub
ResearchHubRSC
$ 0.06733
-0.06%
+0.65%
-1.75%
--
$ 908.02K
1673
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.000918
+1.56%
+20.58%
-45.14%
--
$ 110.99M
1674
FOGNET Token
FOGNET TokenFOG
$ 0.0088
0.00%
+0.11%
+0.57%
--
$ 828.63K
1675
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.004072
+1.59%
-0.30%
-9.64%
--
$ 14.99M
1676
Frankencoin
FrankencoinZCHF
$ 1.235
0.00%
-0.22%
-0.40%
--
$ 49.25K
1677
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 79.28
+0.47%
+1.17%
+1.43%
--
$ 738.06
1678
GoldZip
GoldZipXGZ
$ 140.05
-0.17%
+1.57%
+6.57%
--
$ 2.25K
1679
SPCM
SPCMSPCM
$ 0.0003498
-0.17%
-3.91%
-18.69%
--
$ 656.40M
1680
Silencio
SilencioSLC
$ 0.000063788
-1.41%
+4.60%
+65.12%
--
$ 1.05B
1681
OOB
OOBOOB
$ 0.008155
0.00%
+1.90%
-0.55%
--
$ 317.22K
1682
Gram
GramGRM
$ 0.0008541
-1.37%
-5.00%
-9.83%
--
$ 65.73M
1683
AIVIVE
AIVIVEAVV
$ 0.009232
-0.03%
-0.65%
-1.52%
--
$ 8.80M
1684
ShotsAI
ShotsAISHOT
$ 0.0002534
+0.47%
-15.54%
-23.07%
--
$ 2.32B
1685
MapNode
MapNodeMAP
$ 0.00212
0.00%
+0.95%
-0.47%
--
$ 39.09M
1686
TCOM Global
TCOM GlobalTCOM
$ 0.00835
-0.35%
-1.24%
-0.82%
--
$ 9.33M
1687
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.392
0.00%
+0.77%
+2.29%
--
$ 1.54K
1688
Railgun
RailgunRAIL
$ 1.4469
+0.11%
+1.39%
+3.68%
--
$ 37.93K
1689
Kintara
KintaraKINS
$ 0.003407
+8.12%
+4.55%
-2.40%
--
$ 21.79M
1690
Xrp Classic
Xrp ClassicXRPC
$ 0.00016807
0.00%
+10.25%
+40.78%
--
$ 1.05M
1691
$ 80.79
+0.08%
+15.27%
--
--
$ 1.01K
1692
SCARCITY
SCARCITYSCARCITY
$ 0.007217
+0.50%
+1.86%
-2.25%
--
$ 1.47M
1693
CESS Network
CESS NetworkCESS
$ 0.001372
-0.15%
-1.02%
+9.35%
--
$ 55.32M
1694
Gode Chain
Gode ChainGODE
$ 0.00009959
-0.10%
-0.42%
+0.74%
--
$ 62.09M
1695
Checkmate
CheckmateCHECK
$ 0.016413
+0.68%
-10.17%
-16.20%
--
$ 6.43M
1696
MIU
MIUMIU
$ 0.00000000193
-3.00%
-1.02%
-2.02%
--
$ 20.92T
1697
114514
114514114514
$ 0.0007419
+0.80%
-7.88%
-26.11%
--
$ 80.05M
1698
FIT
FITFIT
$ 0.00004833
-0.08%
+0.10%
+0.06%
--
$ 117.49M
1699
ZETRIX
ZETRIXZETRIX
$ 8.676
-0.16%
-0.81%
-2.09%
--
$ 7.39K
1700
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03545
+0.40%
+8.63%
+17.70%
--
$ 2.26M
1701
Rats
RatsRATS
$ 0.0000435
+0.21%
-6.42%
-11.04%
--
$ 1.65B
1702
Shibinhood
ShibinhoodWOOF
$ 0.000005213
+8.81%
+54.09%
+99.26%
--
$ 14.63B
1703
DEB
DEBDEB
$ 0.0024
0.00%
+7.14%
+103.39%
--
$ 366.66K
1704
AASToken
AASTokenAAST
$ 0.000772
-0.13%
-10.33%
-23.66%
--
$ 15.89M
1705
CYGNUS
CYGNUSCGN
$ 0.001951
+0.21%
-1.67%
-7.33%
--
$ 30.79M
1706
KASPY
KASPYKASPY
$ 0.000001349
+0.07%
+0.07%
-9.58%
--
$ 4.63B
1707
COCO BSC
COCO BSCCOCO
$ 0.19069
-0.39%
+0.62%
+1.85%
--
$ 143.28K
1708
PHT Stablecoin
PHT StablecoinPHT
$ 0.01625
0.00%
0.00%
+0.37%
--
$ 313.45K
1709
Arcium
ArciumARX
$ 0.148
-0.40%
-0.34%
-13.11%
--
$ 915.66K
1710
Japan Open Chain
Japan Open ChainJOC
$ 0.04069
-4.58%
+19.03%
+142.65%
--
$ 371.11K
1711
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00001793
+0.96%
-11.09%
-40.09%
--
$ 3.09B
1712
$ 0.030071
-0.12%
-4.29%
-6.21%
--
$ 4.00M
1713
Doom
DoomDOOM
$ 0.000631
-0.48%
-38.04%
-86.02%
--
$ 112.56M
1714
Jotchua
JotchuaJOTCHUA
$ 0.001363
+2.38%
-5.43%
+0.59%
--
$ 40.86M
1715
OpenEden
OpenEdenEDEN
$ 0.04087
-0.80%
+1.83%
+9.45%
--
$ 2.38M
1716
AixPlay
AixPlayAIXPLAY
$ 0.0001037
-0.10%
-2.91%
-11.00%
--
$ 905.66M
1717
Singularry AI
Singularry AISINGULARRY
$ 0.01053
+0.19%
+1.94%
-11.14%
--
$ 1.73M
1718
aPriori
aPrioriAPR
$ 0.20473
+1.44%
+2.14%
+0.92%
--
$ 684.09K
1719
GAG Token
GAG TokenGAG
$ 0.003705
0.00%
+2.18%
+5.14%
--
$ 1.45M
1720
The9bit
The9bit9BIT
$ 0.05005
0.00%
-0.03%
+0.05%
--
$ 15.85M
1721
TCryptochicks
TCryptochicksTCC
$ 0.001144
+3.09%
+7.28%
-36.86%
--
$ 51.80M
1722
MegaETH
MegaETHMEGA
$ 0.0352
-0.23%
+0.28%
-5.95%
--
$ 1.72M
1723
$ 101.29
-0.14%
+4.56%
+9.92%
--
$ 568.68
1724
LoopNetwork
LoopNetworkLOOP
$ 0.002702
0.00%
0.00%
+0.90%
--
$ 320.12K
1725
YURU COIN
YURU COINYURU
$ 0.3098
0.00%
+0.45%
-18.96%
--
$ 13.00K
1726
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01419
0.00%
-1.04%
-22.70%
--
$ 3.56M
1727
BCAT
BCATBCAT
$ 0.00004869
+1.25%
+3.23%
-2.00%
--
$ 491.57M
1728
Seeker
SeekerSKR
$ 0.007248
-0.52%
-2.76%
+4.58%
--
$ 7.45M
1729
$ 32.19
+0.40%
+0.37%
+0.53%
--
$ 1.74K
1730
pump.fun
pump.funPUMP
$ 0.002325
+0.86%
+0.21%
+8.52%
--
$ 94.33M
1731
TAC
TACTAC
$ 0.003212
-0.43%
+0.50%
-0.83%
--
$ 26.49M
1732
qONE Token
qONE TokenQONE
$ 0.005442
+0.20%
-1.87%
+11.83%
--
$ 9.28M
1733
Amnis Finance
Amnis FinanceAMI
$ 0.001163
-0.26%
-6.62%
-26.31%
--
$ 44.57M
1734
Just a jacket
Just a jacketJACKET
$ 0.000201
-7.30%
-2.26%
-88.89%
--
$ 259.22M
1735
BOB
BOBBOB
$ 0.00397
-0.13%
+1.76%
+3.07%
--
$ 15.36M
1736
Robinhood Dog
Robinhood DogBRODIE
$ 0.0003566
-0.77%
-8.33%
-36.62%
--
$ 213.64M
1737
Battery
BatteryBATTERY
$ 0.0004351
-0.84%
+0.81%
+17.32%
--
$ 56.19M
1738
BOBER
BOBERBOBER
$ 0.0000452
0.00%
+0.22%
+1.57%
--
$ 165.62M
1739
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.12278
+0.39%
+13.68%
-6.63%
--
$ 1.09M
1740
D. Energy
D. EnergyWATT
$ 0.0409
-0.02%
+0.49%
-5.10%
--
$ 2.67K
1741
Splendor
SplendorSPLD
$ 0.1353
+0.22%
+0.52%
-44.57%
--
$ 224.93K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,858 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,482 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。