暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 64,963.52
-0.10%
+0.31%
+2.80%
$ 1.30T
$ 4.98K
2
イーサリアム
イーサリアムETH
$ 1,916.4
-0.10%
+0.35%
+2.55%
$ 231.12B
$ 95.14K
3
バイナンスコイン
バイナンスコインBNB
$ 591.25
+0.02%
-0.72%
+1.57%
$ 79.52B
$ 17.64K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00059
0.00%
-0.03%
-0.02%
$ 74.84B
$ 54.10M
5
リップルコイン
リップルコインXRP
$ 1.0348
+0.03%
-1.32%
-2.46%
$ 64.35B
$ 20.16M
6
ソラナ
ソラナSOL
$ 73.67
-0.07%
+0.15%
+1.04%
$ 42.71B
$ 384.66K
7
トロン
トロンTRX
$ 0.327
+0.03%
-0.06%
-0.24%
$ 31.00B
$ 11.15M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,916.04
-0.06%
+0.34%
+2.56%
$ 17.21B
$ 29.06
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 56.82
+0.28%
+2.13%
+8.79%
$ 14.36B
$ 17.02K
10
ドージコイン
ドージコインDOGE
$ 0.06952
+0.03%
+0.51%
-0.40%
$ 11.86B
$ 79.63M
11
Sky Dollar
Sky DollarUSDS
$ 1.0007
0.00%
-0.04%
-0.04%
$ 10.58B
$ 56.10K
12
Zcash
ZcashZEC
$ 511.5
-0.05%
+2.93%
+10.02%
$ 8.52B
$ 3.29K
13
ラップドビットコイン
ラップドビットコインWBTC
$ 64,987.44
-0.09%
+0.29%
+2.80%
$ 7.56B
$ 1.60
14
カルダノ
カルダノADA
$ 0.2024
+0.50%
+5.33%
+16.73%
$ 7.33B
$ 59.01M
15
モネロ
モネロXMR
$ 368.84
-0.13%
+1.89%
+1.58%
$ 6.93B
$ 8.61K
16
ステラルーメン
ステラルーメンXLM
$ 0.1615
0.00%
+0.50%
-5.15%
$ 5.47B
$ 2.04M
17
チェーンリンク
チェーンリンクLINK
$ 8.214
-0.05%
+0.70%
+1.54%
$ 5.41B
$ 56.51K
18
Ethena USDe
Ethena USDeUSDE
$ 1.0006
0.00%
-0.02%
-0.02%
$ 4.49B
$ 1.13M
19
USD1
USD1USD1
$ 1.00051
0.00%
+0.01%
+0.06%
$ 4.40B
$ 2.90M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 216.5
-0.05%
+1.93%
+3.70%
$ 4.33B
$ 3.05K
21
トンコイン
トンコインGRAM
$ 1.339
+0.22%
-3.10%
-4.07%
$ 3.60B
$ 769.78K
22
ライトコイン
ライトコインLTC
$ 45.75
-0.15%
+1.94%
+3.22%
$ 3.54B
$ 59.30K
23
Canton Network
Canton NetworkCC
$ 0.08988
-0.11%
-10.51%
-23.48%
$ 3.50B
$ 4.12M
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,089.62
0.00%
+0.66%
+1.68%
$ 3.41B
$ 0.36
25
ヘデラ
ヘデラHBAR
$ 0.0685
-0.31%
-0.25%
-1.95%
$ 2.97B
$ 6.85M
26
アバランチ
アバランチAVAX
$ 6.453
+0.12%
+0.08%
+1.70%
$ 2.79B
$ 77.14K
27
シバイヌ
シバイヌSHIB
$ 0.00000464
-0.02%
-2.11%
-5.98%
$ 2.73B
$ 253.77B
28
$ 0.676
+0.09%
-0.21%
-1.23%
$ 2.72B
$ 1.61M
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,303.99
+0.03%
+1.10%
+6.24%
$ 2.63B
$ 208.40
30
UNISWAP
UNISWAPUNI
$ 4.011
-0.35%
+0.10%
-1.13%
$ 2.50B
$ 96.19K
31
Cronos
CronosCRO
$ 0.05326
+0.04%
-0.69%
-2.43%
$ 2.39B
$ 1.73M
32
NEAR
NEARNEAR
$ 1.6592
+0.59%
-2.03%
-0.20%
$ 2.15B
$ 407.36K
33
Bittensor
BittensorTAO
$ 193.43
-0.16%
-0.70%
-0.97%
$ 2.13B
$ 6.95K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,316.72
+0.11%
+1.17%
+6.46%
$ 1.97B
$ 647.87
35
OKB
OKBOKB
$ 88.261
+0.30%
+2.74%
+2.57%
$ 1.86B
$ 1.64K
36
Ondo
OndoONDO
$ 0.35196
+0.13%
-5.51%
-9.08%
$ 1.71B
$ 1.18M
37
WLFI
WLFIWLFI
$ 0.05199
-0.13%
-1.83%
-3.38%
$ 1.66B
$ 1.04M
38
HTX DAO
HTX DAOHTX
$ 0.000001804
-0.06%
-0.06%
+0.67%
$ 1.63B
$ 31.10B
39
Aster
AsterASTER
$ 0.5998
-0.20%
+0.05%
+0.12%
$ 1.62B
$ 649.32K
40
MemeCore
MemeCoreM
$ 1.17033
-0.41%
-0.86%
+6.26%
$ 1.53B
$ 86.07K
41
AaveToken
AaveTokenAAVE
$ 89.97
0.00%
+2.92%
-0.62%
$ 1.40B
$ 1.83K
42
ポルカドット
ポルカドットDOT
$ 0.8135
-0.21%
-1.58%
+6.45%
$ 1.37B
$ 894.73K
43
Mantle
MantleMNT
$ 0.4151
+0.41%
+2.17%
+5.35%
$ 1.37B
$ 221.09K
44
Decentralized USD
Decentralized USDUSDD
$ 0.9997
0.00%
0.00%
+0.13%
$ 1.36B
$ 9.61K
45
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
0.00%
0.00%
-0.01%
$ 1.30B
$ 127.87K
46
Sky Protocol
Sky ProtocolSKY
$ 0.05448
-0.07%
-2.50%
-1.49%
$ 1.28B
$ 1.00M
47
ペペコイン
ペペコインPEPE
$ 0.000002827
-0.50%
+0.36%
+2.03%
$ 1.16B
$ 72.66B
48
Internet Computer
Internet ComputerICP
$ 2.072
-0.10%
-0.95%
+0.44%
$ 1.15B
$ 111.42K
49
Bitget Token
Bitget TokenBGB
$ 1.60737
+0.11%
+0.30%
-1.41%
$ 1.13B
$ 42.38K
50
Worldcoin
WorldcoinWLD
$ 0.3039
+0.33%
-0.26%
-1.45%
$ 1.04B
$ 1.30M
51
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.51
-0.15%
+2.03%
-1.51%
$ 1.02B
$ 12.14K
52
United Stables
United StablesU
$ 1.0001
0.00%
-0.02%
-0.03%
$ 1.00B
$ 63.48K
53
MORPHO
MORPHOMORPHO
$ 1.8781
-0.19%
-0.96%
-4.88%
$ 941.83M
$ 39.56K
54
パイコイン
パイコインPI
$ 0.08746
+0.46%
-4.53%
+1.73%
$ 941.54M
$ 3.39M
55
JUST
JUSTJST
$ 0.10528
-0.16%
-0.37%
+1.37%
$ 899.91M
$ 676.91K
56
Ethena
EthenaENA
$ 0.097
+0.34%
+4.89%
+18.31%
$ 894.80M
$ 3.82M
57
KuCoin Token
KuCoin TokenKCS
$ 6.5575
0.00%
-0.45%
-0.20%
$ 882.69M
$ 8.40K
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07609
+0.63%
+0.90%
+5.24%
$ 813.46M
$ 2.48M
59
Algorand
AlgorandALGO
$ 0.08897
-0.01%
+2.80%
+12.17%
$ 799.45M
$ 1.39M
60
Kaspa
KaspaKAS
$ 0.026099
+0.94%
+0.84%
-3.37%
$ 720.80M
$ 19.88M
61
Quant
QuantQNT
$ 59.17
+0.03%
-0.27%
-5.64%
$ 715.55M
$ 593.13
62
COSMOS
COSMOSATOM
$ 1.352
-0.59%
+0.90%
+9.92%
$ 694.58M
$ 297.32K
63
Render
RenderRENDER
$ 1.332
+0.15%
+0.83%
-2.84%
$ 693.04M
$ 75.21K
64
Beldex
BeldexBDX
$ 0.0888
-1.75%
+1.72%
+4.74%
$ 680.35M
$ 11.61M
65
Jupiter
JupiterJUP
$ 0.1857
-0.69%
+1.47%
-3.17%
$ 617.91M
$ 927.87K
66
Lighter
LighterLIT
$ 2.4196
+0.20%
+8.77%
+15.87%
$ 595.48M
$ 201.51K
67
XDC Network
XDC NetworkXDC
$ 0.02682
0.00%
+0.15%
+1.13%
$ 550.93M
$ 2.48M
68
Filecoin
FilecoinFIL
$ 0.6933
+0.09%
+0.27%
-2.59%
$ 547.41M
$ 3.06M
69
VVV
VVVVVV
$ 11.587
-0.28%
+1.29%
-1.49%
$ 544.92M
$ 5.40K
70
Binance Life
Binance Life币安人生
$ 0.53927
+0.26%
+2.20%
-13.10%
$ 541.01M
$ 167.24K
71
$ 0.005953
-0.13%
-0.67%
-4.89%
$ 508.80M
$ 15.01M
72
TrueUSD
TrueUSDTUSD
$ 0.9961
+0.01%
0.00%
-0.02%
$ 492.64M
$ 5.60K
73
PancakeSwap
PancakeSwapCAKE
$ 1.403
+0.14%
0.00%
-0.92%
$ 492.61M
$ 266.70K
74
Aptos
AptosAPT
$ 0.5904
+0.14%
-0.07%
+5.70%
$ 490.53M
$ 126.10K
75
Arbitrum
ArbitrumARB
$ 0.0779
-0.09%
+0.05%
-0.40%
$ 486.89M
$ 1.61M
76
Nexo
NexoNEXO
$ 0.7187
-0.36%
+1.34%
+0.81%
$ 465.16M
$ 90.23K
77
Injective
InjectiveINJ
$ 4.504
+0.11%
-3.17%
-7.98%
$ 452.07M
$ 196.00K
78
Bitway
BitwayBTW
$ 0.192107
+2.74%
+9.48%
+84.56%
$ 425.72M
$ 6.51M
79
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4353
-0.66%
+2.60%
+4.32%
$ 413.72M
$ 160.02K
80
VeChain
VeChainVET
$ 0.004616
-0.19%
-0.79%
-2.49%
$ 397.34M
$ 7.86M
81
DASH
DASHDASH
$ 30.88
-0.06%
+1.57%
-0.83%
$ 394.42M
$ 25.89K
82
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006044
-0.21%
-1.71%
+1.82%
$ 380.31M
$ 28.04M
83
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5622
+0.20%
-1.47%
+2.91%
$ 369.27M
$ 428.72K
84
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.471
-0.20%
+1.45%
+3.37%
$ 349.47M
$ 867.35K
85
SUN
SUNSUN
$ 0.017987
0.00%
-0.11%
+0.44%
$ 345.66M
$ 3.57M
86
First Digital USD
First Digital USDFDUSD
$ 0.9981
0.00%
-0.02%
-0.01%
$ 336.84M
$ 67.66K
87
Audiera
AudieraBEAT
$ 2.21
-2.48%
+15.08%
-57.06%
$ 327.26M
$ 773.99K
88
Curve
CurveCRV
$ 0.2153
0.00%
+2.37%
+4.71%
$ 327.00M
$ 2.64M
89
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3759
-0.35%
+2.15%
-9.25%
$ 321.53M
$ 3.49M
90
SPX6900
SPX6900SPX
$ 0.3372
+0.36%
-0.95%
+3.98%
$ 311.70M
$ 779.89K
91
Pyth Network
Pyth NetworkPYTH
$ 0.0388
-0.05%
-0.66%
-0.69%
$ 307.28M
$ 4.02M
92
TIA
TIATIA
$ 0.3291
-0.21%
+0.64%
+0.09%
$ 303.12M
$ 1.19M
93
FET
FETFET
$ 0.1334
-0.30%
-3.05%
-5.53%
$ 301.11M
$ 2.79M
94
SEI
SEISEI
$ 0.04116
-0.19%
-0.07%
-0.75%
$ 297.08M
$ 971.43K
95
LayerZero
LayerZeroZRO
$ 0.8152
-0.55%
-0.28%
+10.35%
$ 279.89M
$ 971.99K
96
Gnosis
GnosisGNO
$ 105.92
-0.03%
-0.05%
+0.81%
$ 279.66M
$ 562.67
97
BitcoinSV
BitcoinSVBSV
$ 13.49
-0.29%
+3.67%
+8.13%
$ 271.98M
$ 4.76K
98
Terra Classic
Terra ClassicLUNC
$ 0.00004876
-0.39%
-0.49%
-1.36%
$ 268.90M
$ 2.78B
99
AINFT
AINFTNFT
$ 0.0000002725
-0.15%
-0.92%
+0.52%
$ 267.03M
$ 226.92B
100
BitTorrent
BitTorrentBTT
$ 0.0000002618
-0.11%
-0.08%
-0.27%
$ 259.10M
$ 221.62B
101
Monad
MonadMON
$ 0.02106
+1.74%
+0.29%
+0.72%
$ 248.80M
$ 5.63M
102
Lido DAO
Lido DAOLDO
$ 0.2881
+0.42%
-3.52%
-13.41%
$ 242.82M
$ 529.42K
103
JITO
JITOJTO
$ 0.4976
-0.68%
+1.08%
-1.74%
$ 240.07M
$ 137.93K
104
Stacks
StacksSTX
$ 0.1312
-0.08%
-1.87%
-3.82%
$ 237.89M
$ 436.04K
105
Pendle
PendlePENDLE
$ 1.362
-0.15%
+0.81%
-3.46%
$ 233.41M
$ 125.06K
106
Humanity
HumanityH
$ 0.08146
-0.05%
-2.19%
+19.49%
$ 226.26M
$ 1.24M
107
Bonk
BonkBONK
$ 0.000002512
+0.12%
-8.48%
-8.58%
$ 224.03M
$ 429.35B
108
Immutable X
Immutable XIMX
$ 0.1108
+0.09%
+1.19%
+1.46%
$ 222.00M
$ 749.00K
109
Decred
DecredDCR
$ 12.646
-0.20%
-0.13%
-4.28%
$ 220.90M
$ 5.62K
110
Tezos
TezosXTZ
$ 0.1996
0.00%
+0.40%
-0.10%
$ 217.47M
$ 295.11K
111
Kaito
KaitoKAITO
$ 0.8831
-0.16%
+0.07%
-19.30%
$ 214.28M
$ 122.50K
112
CONFLUX
CONFLUXCFX
$ 0.04045
+0.35%
+3.59%
-4.68%
$ 209.39M
$ 1.61M
113
FLOKI
FLOKIFLOKI
$ 0.000021
-0.14%
+1.94%
+2.69%
$ 201.27M
$ 4.16B
114
Jasmy
JasmyJASMY
$ 0.004007
-0.42%
-3.37%
-8.85%
$ 198.52M
$ 22.56M
115
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009409
-0.13%
+0.74%
-1.21%
$ 197.61M
$ 112.25B
116
Velvet
VelvetVELVET
$ 0.46
+0.07%
-4.32%
+13.45%
$ 193.31M
$ 312.19K
117
DoubleZero
DoubleZero2Z
$ 0.05491
-0.42%
-0.60%
-1.71%
$ 191.17M
$ 969.01K
118
OP
OPOP
$ 0.08866
-0.19%
+1.91%
+4.01%
$ 190.84M
$ 388.07K
119
Falcon Finance
Falcon FinanceFF
$ 0.06448
-0.20%
+1.26%
-1.63%
$ 185.12M
$ 924.16K
120
DEXE
DEXEDEXE
$ 2.209
-0.32%
-0.05%
-8.07%
$ 184.97M
$ 179.38K
121
Maple Finance
Maple FinanceSYRUP
$ 0.15226
-0.34%
-1.68%
-4.09%
$ 181.61M
$ 381.72K
122
Zebec Network
Zebec NetworkZBCN
$ 0.001776
-0.67%
-1.32%
-2.79%
$ 176.74M
$ 127.45M
123
ENS
ENSENS
$ 4.228
-0.52%
+0.81%
+0.12%
$ 171.21M
$ 13.15K
124
Kaia
KaiaKAIA
$ 0.02705
-0.37%
+1.47%
+1.12%
$ 171.08M
$ 2.19M
125
BUILDon
BUILDonB
$ 0.17073
-0.41%
+1.16%
+7.56%
$ 170.33M
$ 447.09K
126
Raydium
RaydiumRAY
$ 0.6218
-0.08%
+1.43%
+2.96%
$ 167.73M
$ 120.56K
127
$ 773.95
-0.03%
-0.26%
+3.17%
$ 167.47M
$ 83.88
128
Trust Wallet
Trust WalletTWT
$ 0.3912
+0.50%
+0.42%
+2.25%
$ 163.99M
$ 227.80K
129
Compound
CompoundCOMP
$ 16.35
+0.31%
+1.11%
-1.15%
$ 163.40M
$ 7.84K
130
STRK
STRKSTRK
$ 0.02536
0.00%
-2.16%
+0.28%
$ 161.29M
$ 5.52M
131
Graph Token
Graph TokenGRT
$ 0.01446
-0.07%
+0.14%
+0.84%
$ 156.92M
$ 4.26M
132
Axie Infinity
Axie InfinityAXS
$ 0.9032
+0.15%
+0.38%
+6.79%
$ 155.47M
$ 80.68K
133
MIOTAC
MIOTACIOTA
$ 0.03374
+0.06%
-1.11%
+2.86%
$ 151.72M
$ 1.93M
134
THORChain
THORChainRUNE
$ 0.4472
-0.29%
+0.58%
+4.10%
$ 151.29M
$ 371.12K
135
Convex Finance
Convex FinanceCVX
$ 1.529
0.00%
+1.86%
+21.36%
$ 150.52M
$ 48.06K
136
MX Token
MX TokenMX
$ 1.6361
+0.12%
+1.72%
+0.98%
$ 150.26M
$ 967.79K
137
$ 219.77
-0.20%
-1.15%
+9.64%
$ 143.70M
$ 354.36
138
Telcoin
TelcoinTEL
$ 0.001469
+0.34%
-3.16%
-14.87%
$ 141.33M
$ 115.04M
139
EigenLayer
EigenLayerEIGEN
$ 0.1776
-0.06%
-2.25%
-1.66%
$ 140.96M
$ 565.83K
140
Tagger
TaggerTAG
$ 0.0012901
-4.27%
-1.42%
-2.42%
$ 139.50M
$ 89.12M
141
$ 360.88
+0.09%
-1.46%
+1.29%
$ 138.98M
$ 155.22
142
Plasma
PlasmaXPL
$ 0.07647
-0.23%
+4.60%
+2.13%
$ 138.82M
$ 5.48M
143
dogwifhat sol
dogwifhat solWIF
$ 0.1385
-0.22%
-0.22%
-1.98%
$ 138.64M
$ 977.87K
144
Vision
VisionVSN
$ 0.0375
+0.81%
+1.98%
+3.96%
$ 136.34M
$ 1.51M
145
OriginTrail
OriginTrailTRAC
$ 0.2721
-0.04%
-0.66%
+1.42%
$ 136.05M
$ 351.85K
146
$ 91.98
-0.45%
-1.19%
+6.20%
$ 134.74M
$ 616.23
147
ApeCoin
ApeCoinAPE
$ 0.1332
-0.07%
-0.30%
+0.38%
$ 133.40M
$ 1.21M
148
XEC
XECXEC
$ 0.000006601
-0.81%
+6.05%
+1.84%
$ 133.22M
$ 42.90B
149
ZANO
ZANOZANO
$ 8.633
-0.98%
-5.94%
-9.22%
$ 132.85M
$ 76.07K
150
Chiliz
ChilizCHZ
$ 0.01273
-0.31%
-1.77%
-1.85%
$ 132.76M
$ 10.77M
151
Decentraland
DecentralandMANA
$ 0.06598
-0.02%
-0.74%
-0.26%
$ 130.83M
$ 855.41K
152
Cysic
CysicCYS
$ 0.84
+5.60%
-1.75%
+178.90%
$ 130.28M
$ 2.79M
153
NEO
NEONEO
$ 1.837
-0.33%
-0.92%
-0.22%
$ 129.65M
$ 34.80K
154
FARTCOIN
FARTCOINFARTCOIN
$ 0.12897
-0.25%
-1.17%
-0.40%
$ 128.39M
$ 942.64K
155
Project Ailey
Project AileyALE
$ 0.2609
+0.04%
+0.04%
+0.35%
$ 126.98M
$ 203.60K
156
$ 64.56
+0.70%
+3.65%
+4.25%
$ 126.01M
$ 1.01K
157
$ 322.27
+0.14%
+0.08%
+3.99%
$ 125.65M
$ 189.60
158
SoSoValue
SoSoValueSOSO
$ 0.3603
+0.14%
-0.80%
+6.89%
$ 123.15M
$ 295.46K
159
Talus
TalusUS
$ 0.05728
-0.46%
+1.64%
+9.98%
$ 122.63M
$ 2.60M
160
$ 0.04164
-0.17%
+0.90%
-1.52%
$ 122.00M
$ 1.58M
161
Arweave
ArweaveAR
$ 1.798
-0.11%
0.00%
+3.51%
$ 118.24M
$ 41.06K
162
ONYXCOIN
ONYXCOINXCN
$ 0.0030567
+0.56%
-1.89%
-0.93%
$ 117.66M
$ 5.70M
163
1INCH
1INCH1INCH
$ 0.08348
-0.25%
-0.36%
+3.04%
$ 117.65M
$ 688.15K
164
Genius
GeniusGENIUS
$ 0.34236
-0.25%
-3.16%
+3.72%
$ 114.44M
$ 301.06K
165
SOON
SOONSOON
$ 0.2216
+0.87%
+3.85%
-1.95%
$ 113.77M
$ 709.24K
166
Zama Protocol
Zama ProtocolZAMA
$ 0.05031
+0.12%
+2.56%
-7.01%
$ 112.05M
$ 3.42M
167
AWE Network
AWE NetworkAWE
$ 0.05765
+0.82%
+3.45%
+0.82%
$ 111.71M
$ 1.04M
168
GoMining
GoMiningGOMINING
$ 0.2757
+2.51%
-3.83%
-4.50%
$ 110.77M
$ 1.21M
169
SafePal
SafePalSFP
$ 0.2258
-0.27%
+1.51%
+0.45%
$ 110.65M
$ 258.82K
170
A
AA
$ 0.06506
+0.26%
-0.06%
+3.20%
$ 107.74M
$ 1.02M
171
SkyAI
SkyAISKYAI
$ 0.10855
+2.25%
+29.30%
+319.29%
$ 106.08M
$ 52.78M
172
Backpack
BackpackBP
$ 0.4248
-0.31%
+3.44%
+10.92%
$ 105.85M
$ 429.20K
173
RealLink
RealLinkREAL
$ 0.07633
-0.17%
+0.63%
+4.31%
$ 104.80M
$ 2.80M
174
BAT
BATBAT
$ 0.06736
0.00%
+1.22%
+1.72%
$ 100.65M
$ 829.00K
175
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.10095
-0.28%
-5.62%
+3.26%
$ 99.59M
$ 917.98K
176
Kamino
KaminoKMNO
$ 0.0212
+0.78%
+14.21%
+12.52%
$ 99.59M
$ 8.37M
177
dYdX
dYdXDYDX
$ 0.11447
-0.35%
-0.18%
+1.94%
$ 96.54M
$ 616.95K
178
Newton
NewtonAB
$ 0.000976
+0.62%
+0.31%
-0.81%
$ 96.25M
$ 10.89M
179
Instadapp
InstadappFLUID
$ 1.204
0.00%
+1.84%
+1.17%
$ 94.94M
$ 632.44
180
AKEDO
AKEDOAKE
$ 0.0041073
+0.77%
-1.53%
-1.85%
$ 94.73M
$ 81.82M
181
Sentient
SentientSENT
$ 0.01315
-0.61%
-4.75%
-2.32%
$ 94.31M
$ 4.33M
182
Stargate Finance
Stargate FinanceSTG
$ 0.1431
-4.49%
+13.92%
+15.21%
$ 94.12M
$ 881.07K
183
$ 0.203
+0.25%
-2.66%
+0.50%
$ 92.96M
$ 295.31K
184
Centrifuge
CentrifugeCFG
$ 0.1603
+0.06%
-3.13%
-8.32%
$ 92.81M
$ 499.25K
185
Cheems
CheemsCHEEMS
$ 0.0000004801
+0.48%
-0.06%
+0.43%
$ 90.97M
$ 116.97B
186
$ 64.33
+0.05%
+3.53%
+4.09%
$ 90.72M
$ 1.59K
187
Gala
GalaGALA
$ 0.001788
-0.11%
+0.67%
-0.22%
$ 87.03M
$ 117.08M
188
$ 587.31
-0.04%
-1.27%
+6.02%
$ 83.84M
$ 92.03
189
Aethir
AethirATH
$ 0.004062
+0.10%
-1.24%
+4.99%
$ 81.72M
$ 15.23M
190
MULTIVERSX
MULTIVERSXEGLD
$ 2.678
-0.19%
-3.20%
-0.41%
$ 81.20M
$ 32.52K
191
DeepBook
DeepBookDEEP
$ 0.015239
+0.24%
+0.26%
-2.86%
$ 81.08M
$ 4.17M
192
FORM
FORMFORM
$ 0.211
-0.33%
-2.27%
+2.63%
$ 80.46M
$ 321.78K
193
ZKsync
ZKsyncZK
$ 0.007854
-0.43%
-2.12%
+0.35%
$ 77.77M
$ 8.04M
194
GEODNET
GEODNETGEOD
$ 0.176
-0.51%
-2.16%
-25.38%
$ 77.57M
$ 359.76K
195
Reserve Rights
Reserve RightsRSR
$ 0.001224
-0.16%
+0.66%
-3.00%
$ 76.82M
$ 53.47M
196
Melania Meme
Melania MemeMELANIA
$ 0.07551
-0.11%
+0.33%
-2.59%
$ 76.11M
$ 795.18K
197
Data Network
Data NetworkDATA
$ 0.2091
+0.14%
-0.33%
-4.82%
$ 74.61M
$ 774.73K
198
XPR Network
XPR NetworkXPR
$ 0.0025709
-0.48%
+1.39%
-1.47%
$ 74.48M
$ 52.29M
199
YearnFinance
YearnFinanceYFI
$ 2,077.6
-0.02%
+0.05%
+1.19%
$ 74.41M
$ 30.14
200
Horizen
HorizenZEN
$ 4.05
+0.17%
+0.27%
+1.15%
$ 73.38M
$ 16.24K
201
RaveDAO
RaveDAORAVE
$ 0.2899
0.00%
-0.45%
+0.87%
$ 73.32M
$ 14.02K
202
GRASS
GRASSGRASS
$ 0.2996
-0.03%
-1.99%
-2.53%
$ 73.32M
$ 291.24K
203
SNX
SNXSNX
$ 0.2118
-0.09%
-0.93%
-2.39%
$ 73.31M
$ 379.38K
204
Comedian
ComedianBAN
$ 0.07349
-0.52%
+0.23%
+3.58%
$ 72.91M
$ 762.60K
205
Beam
BeamBEAMX
$ 0.001386
-0.29%
-2.25%
-3.61%
$ 71.26M
$ 43.54M
206
Derive
DeriveDRV
$ 0.09675
-0.27%
-0.46%
-11.25%
$ 71.22M
$ 564.42K
207
Banana
BananaBANANAS31
$ 0.007088
+0.03%
-0.77%
-2.80%
$ 70.69M
$ 6.52M
208
ORDI
ORDIORDI
$ 3.33
+0.24%
0.00%
-9.47%
$ 70.22M
$ 20.66K
209
$ 779.45
+0.08%
-0.37%
+2.91%
$ 70.11M
$ 74.12
210
RIF
RIFRIF
$ 0.06894
-0.50%
+6.38%
-19.99%
$ 69.65M
$ 1.85M
211
Plume Network
Plume NetworkPLUME
$ 0.012035
-0.25%
+6.66%
+10.16%
$ 69.43M
$ 28.72M
212
Qtum
QtumQTUM
$ 0.6504
-0.14%
-0.02%
+0.54%
$ 68.97M
$ 91.38K
213
0x
0xZRX
$ 0.08077
+0.10%
+2.00%
+2.42%
$ 68.50M
$ 689.03K
214
NEXPACE
NEXPACENXPC
$ 0.2379
-0.25%
+0.21%
-4.94%
$ 68.00M
$ 246.03K
215
$ 148.22
+0.21%
-1.54%
+0.73%
$ 67.42M
$ 381.75
216
XPIN Network
XPIN NetworkXPIN
$ 0.0018393
+0.61%
+13.50%
+17.88%
$ 66.87M
$ 63.08M
217
Safe Token
Safe TokenSAFE
$ 0.0881
0.00%
+2.30%
+6.09%
$ 66.66M
$ 21.59K
218
GMX
GMXGMX
$ 6.386
-0.48%
+0.72%
+7.00%
$ 66.59M
$ 8.60K
219
$ 893.37
-0.56%
+5.15%
+9.13%
$ 66.52M
$ 76.55
220
BAS
BASBAS
$ 0.026571
+0.44%
-3.92%
-4.81%
$ 66.20M
$ 2.70M
221
Orca
OrcaORCA
$ 1.0822
-0.01%
+0.20%
-2.68%
$ 65.96M
$ 53.58K
222
Allora
AlloraALLO
$ 0.34132
+1.09%
+24.49%
+18.16%
$ 65.94M
$ 1.37M
223
FTX Token
FTX TokenFTT
$ 0.2
+0.05%
-1.33%
+1.73%
$ 65.81M
$ 302.78K
224
Huma Finance
Huma FinanceHUMA
$ 0.02004
-0.55%
-1.47%
+4.04%
$ 65.45M
$ 2.38M
225
Livepeer
LivepeerLPT
$ 1.279
-0.08%
+0.87%
+0.71%
$ 63.70M
$ 44.26K
226
Numeraire
NumeraireNMR
$ 8.489
-0.09%
-1.25%
-1.47%
$ 63.68M
$ 6.56K
227
S
SS
$ 0.02199
-0.36%
-0.90%
-1.92%
$ 63.24M
$ 2.68M
228
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006254
-0.14%
+4.09%
+3.66%
$ 62.56M
$ 123.75M
229
CoW Protocol
CoW ProtocolCOW
$ 0.1068
-0.19%
+0.84%
-7.00%
$ 62.30M
$ 511.18K
230
River
RiverRIVER
$ 3.0067
-1.61%
+15.77%
+26.56%
$ 62.09M
$ 143.08K
231
Orochi Network
Orochi NetworkON
$ 0.4333
+2.59%
+31.97%
+84.30%
$ 62.03M
$ 1.19M
232
$ 273.2
+0.69%
+0.03%
+1.25%
$ 61.58M
$ 208.23
233
RE
RERE
$ 0.37978
+0.03%
-0.27%
-14.67%
$ 60.70M
$ 579.61K
234
Walrus
WalrusWAL
$ 0.0252
-0.36%
+0.04%
-1.64%
$ 60.65M
$ 1.98M
235
UnifAI
UnifAIUAI
$ 0.2505
-2.76%
+2.88%
-37.83%
$ 60.61M
$ 1.30M
236
Holo Token
Holo TokenHOT
$ 0.0003369
-0.06%
-1.29%
-0.47%
$ 59.30M
$ 176.37M
237
Qubic
QubicQUBIC
$ 0.0000004265
+0.14%
-2.33%
+2.27%
$ 59.27M
$ 355.93B
238
RavenCoin
RavenCoinRVN
$ 0.003571
-0.39%
+0.06%
-0.78%
$ 58.12M
$ 16.97M
239
Billions
BillionsBILL
$ 0.02368
-0.04%
-2.74%
-2.30%
$ 57.74M
$ 4.74M
240
Zilliqa
ZilliqaZIL
$ 0.002863
+0.99%
-0.59%
-5.11%
$ 57.32M
$ 19.33M
241
Eurite
EuriteEURI
$ 1.1527
+0.02%
-0.15%
-0.03%
$ 57.22M
$ 5.93K
242
VELO
VELOVELO
$ 0.00323
-0.06%
-2.23%
-9.47%
$ 57.08M
$ 6.93M
243
Quantix Finance
Quantix FinanceQFI
$ 56.923
-0.37%
-3.12%
-2.70%
$ 57.08M
$ 8.63K
244
Kusama
KusamaKSM
$ 3.073
+0.13%
-1.28%
+2.80%
$ 56.72M
$ 19.36K
245
jellyjelly
jellyjellyJELLYJELLY
$ 0.056773
-0.05%
-0.79%
-0.68%
$ 56.71M
$ 1.08M
246
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003159
-0.06%
+1.12%
+2.79%
$ 56.68M
$ 209.11T
247
ZIGCOIN
ZIGCOINZIG
$ 0.041761
+1.11%
-0.53%
-0.11%
$ 56.52M
$ 15.05M
248
SHX
SHXSHX
$ 0.003219
+1.29%
+1.74%
-5.87%
$ 56.46M
$ 25.50M
249
Turbo
TurboTURBO
$ 0.0008224
+0.33%
-1.29%
+2.08%
$ 56.45M
$ 82.15M
250
TFUEL
TFUELTFUEL
$ 0.007347
+0.01%
-0.14%
+0.77%
$ 54.06M
$ 7.28M
251
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.05304
+0.02%
+1.95%
-0.80%
$ 53.31M
$ 1.57M
252
Mina Protocol
Mina ProtocolMINA
$ 0.04088
-0.07%
+0.49%
-0.29%
$ 52.74M
$ 1.44M
253
$ 219.84
-0.30%
-1.20%
+9.28%
$ 52.73M
$ 279.37
254
BIO Protocol
BIO ProtocolBIO
$ 0.02361
0.00%
-1.29%
+4.16%
$ 52.47M
$ 2.68M
255
Keeta
KeetaKTA
$ 0.0923
+0.11%
-0.11%
-13.06%
$ 51.66M
$ 691.07K
256
Wormhole
WormholeW
$ 0.008374
-0.21%
+0.88%
+3.88%
$ 50.52M
$ 21.47M
257
Enjin
EnjinENJ
$ 0.02542
+0.08%
-0.51%
+1.76%
$ 50.25M
$ 2.30M
258
BICONOMY
BICONOMYBICO
$ 0.05239
+5.45%
+73.70%
+320.55%
$ 50.14M
$ 20.30M
259
Magma Finance
Magma FinanceMAGMA
$ 0.26217
-1.06%
-1.16%
-6.58%
$ 49.69M
$ 280.50K
260
ECOMI
ECOMIOMI
$ 0.0001747
+0.17%
-0.23%
-4.79%
$ 49.45M
$ 371.66M
261
Xphere
XphereXP
$ 0.017819
+1.37%
+8.54%
+9.85%
$ 48.92M
$ 6.28M
262
ELF
ELFELF
$ 0.05955
+0.35%
+0.68%
+0.54%
$ 48.83M
$ 952.35K
263
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.04137
-0.58%
-3.99%
-25.71%
$ 48.54M
$ 12.98M
264
SUSHI
SUSHISUSHI
$ 0.1672
+1.53%
-1.72%
+7.51%
$ 47.61M
$ 358.77K
265
Pirate Chain
Pirate ChainARRR
$ 0.2348
+0.04%
-3.51%
+14.05%
$ 46.35M
$ 302.58K
266
FLOW
FLOWFLOW
$ 0.02754
-0.11%
+2.20%
-7.67%
$ 45.76M
$ 2.16M
267
FUNToken
FUNTokenFUNTOKEN
$ 0.0041736
+0.13%
+1.04%
-14.83%
$ 45.34M
$ 31.94M
268
XUSD
XUSDXUSD
$ 1.0009
0.00%
-0.01%
-0.01%
$ 44.60M
$ 55.67K
269
Venus
VenusXVS
$ 2.7154
-0.40%
+0.91%
-1.80%
$ 44.44M
$ 21.03K
270
BERA
BERABERA
$ 0.1596
0.00%
+0.57%
+3.83%
$ 44.26M
$ 423.08K
271
Toshi
ToshiTOSHI
$ 0.0001046
+0.10%
+0.77%
+1.06%
$ 44.09M
$ 509.99M
272
GoPlus Security
GoPlus SecurityGPS
$ 0.009568
-0.40%
+0.33%
+2.33%
$ 43.98M
$ 6.24M
273
Oasis
OasisROSE
$ 0.005636
+0.11%
+2.64%
+4.39%
$ 43.84M
$ 14.06M
274
Kava Labs
Kava LabsKAVA
$ 0.0404
-0.07%
+0.27%
-0.74%
$ 43.83M
$ 1.45M
275
$ 0.0368
0.00%
+1.63%
-0.78%
$ 43.68M
$ 10.18K
276
ETHGAS
ETHGASGWEI
$ 0.02449
+1.87%
+38.11%
+64.46%
$ 43.00M
$ 7.58M
277
ZetaChain
ZetaChainZETA
$ 0.02926
0.00%
-1.34%
+3.41%
$ 42.94M
$ 1.93M
278
$ 775.89
-0.06%
-0.21%
+3.30%
$ 42.94M
$ 73.50
279
Spark
SparkSPK
$ 0.01525
-0.20%
-0.78%
-4.90%
$ 42.92M
$ 3.56M
280
USELESS COIN
USELESS COINUSELESS
$ 0.042111
+0.81%
-4.97%
-15.09%
$ 42.76M
$ 3.32M
281
IO
IOIO
$ 0.12208
-0.22%
-1.09%
-8.01%
$ 42.74M
$ 1.56M
282
Concordium
ConcordiumCCD
$ 0.003377
-0.03%
+0.54%
+3.11%
$ 42.62M
$ 25.20M
283
Alchemy
AlchemyACH
$ 0.004256
-0.28%
-4.81%
-6.38%
$ 42.53M
$ 14.69M
284
$ 0.004859
-0.25%
+1.42%
-0.23%
$ 42.41M
$ 12.13M
285
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0006084
+2.01%
+4.34%
+5.91%
$ 42.34M
$ 108.61M
286
POPCAT
POPCATPOPCAT
$ 0.04291
-0.42%
-1.03%
-0.58%
$ 42.28M
$ 1.59M
287
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005603
-0.13%
-3.14%
+10.53%
$ 42.27M
$ 19.84M
288
ONEchain
ONEchainCROSS
$ 0.09986
+0.45%
+1.25%
+7.33%
$ 42.11M
$ 735.99K
289
Babylon
BabylonBABY
$ 0.01127
+1.90%
+2.65%
-9.35%
$ 41.67M
$ 7.01M
290
Nervos Network
Nervos NetworkCKB
$ 0.0008455
-0.33%
+0.70%
+3.39%
$ 41.39M
$ 67.87M
291
Sentism
SentismSENTIS
$ 0.21157
+0.55%
+0.48%
+0.32%
$ 41.32M
$ 161.35K
292
Request
RequestREQ
$ 0.05136
-0.02%
+0.78%
+2.13%
$ 40.93M
$ 1.08M
293
Purr
PurrPURR
$ 0.06847
-0.19%
+1.12%
+14.88%
$ 40.73M
$ 826.82K
294
Aztec
AztecAZTEC
$ 0.01412
-0.14%
+1.29%
+0.07%
$ 40.69M
$ 4.22M
295
XYO
XYOXYO
$ 0.00292
-1.69%
-0.68%
+1.04%
$ 40.16M
$ 19.27M
296
RONIN
RONINRON
$ 0.05202
-0.71%
+2.13%
+5.30%
$ 40.09M
$ 1.41M
297
MOG Coin
MOG CoinMOG
$ 0.00000010217
+0.09%
+0.37%
+4.29%
$ 39.77M
$ 591.58B
298
LAB
LABLAB
$ 0.12784
+0.46%
-1.82%
-13.19%
$ 39.55M
$ 3.30M
299
Threshold
ThresholdT
$ 0.003613
-0.08%
+1.17%
+4.02%
$ 39.53M
$ 15.65M
300
peaq network
peaq networkPEAQ
$ 0.01785
-0.23%
-1.83%
+2.43%
$ 39.53M
$ 1.81M
301
Gravity
GravityG
$ 0.003621
-0.08%
-1.98%
+5.39%
$ 39.22M
$ 17.55M
302
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.03896
+0.03%
+0.44%
-1.51%
$ 39.15M
$ 2.21M
303
Blur
BlurBLUR
$ 0.01355
+0.07%
-3.08%
-3.70%
$ 38.23M
$ 5.36M
304
Ontology Token
Ontology TokenONT
$ 0.03806
+0.03%
+0.74%
-0.94%
$ 38.11M
$ 1.39M
305
Defi App
Defi AppHOME
$ 0.009408
+3.78%
-13.70%
+53.33%
$ 37.93M
$ 17.37M
306
SPACE ID
SPACE IDID
$ 0.02695
-0.04%
-1.53%
-4.11%
$ 37.93M
$ 2.04M
307
TROLL
TROLLTROLLSOL
$ 0.037417
+0.29%
-2.08%
-4.42%
$ 37.36M
$ 2.40M
308
BitDCA
BitDCABDCA
$ 0.4533
-0.09%
+0.11%
-3.58%
$ 37.29M
$ 430.46K
309
$ 0.005813
+0.09%
+0.15%
-0.07%
$ 37.29M
$ 9.77M
310
$ 0.06867
-0.56%
+0.89%
-1.03%
$ 37.22M
$ 774.44K
311
RedStone
RedStoneRED
$ 0.08813
+0.41%
-1.04%
-0.21%
$ 37.04M
$ 633.92K
312
CELO
CELOCELO
$ 0.06126
-0.11%
+1.29%
-2.79%
$ 36.96M
$ 987.62K
313
Espresso
EspressoESP
$ 0.07059
-0.38%
+17.67%
+10.74%
$ 36.81M
$ 1.70M
314
Bedrock
BedrockBR
$ 0.1431
-0.85%
-3.11%
-10.47%
$ 36.65M
$ 396.63K
315
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007186
-0.24%
+0.46%
+7.73%
$ 36.33M
$ 8.99M
316
Epic Chain
Epic ChainEPIC
$ 1.1573
+6.53%
+37.86%
+25.32%
$ 36.30M
$ 3.42M
317
Helium Network Token
Helium Network TokenHNT
$ 0.194
+1.20%
+7.63%
+6.63%
$ 36.28M
$ 348.71K
318
Mask Network
Mask NetworkMASK
$ 0.3618
+0.06%
+1.63%
+2.03%
$ 36.26M
$ 153.78K
319
$ 720.66
-0.16%
+0.35%
+4.37%
$ 36.26M
$ 83.67
320
WIKI CAT
WIKI CATWKC
$ 0.00000006717
-1.63%
+2.80%
+27.91%
$ 36.08M
$ 1.11T
321
Prom
PromPROM
$ 1.9907
+0.10%
+0.70%
+9.27%
$ 35.89M
$ 28.48K
322
Propy
PropyPRO
$ 0.3589
+0.17%
+0.81%
-3.70%
$ 35.89M
$ 153.70K
323
Block Street
Block StreetBSB
$ 0.15764
-0.31%
+13.72%
+34.18%
$ 35.83M
$ 9.01M
324
Moo Deng
Moo DengMOODENG
$ 0.0359
-0.30%
-2.25%
+0.98%
$ 35.75M
$ 2.07M
325
Zerebro
ZerebroZEREBRO
$ 0.035643
+1.43%
-4.85%
+4.43%
$ 35.69M
$ 2.85M
326
APRO
APROAT
$ 0.14332
+0.14%
-2.89%
+0.22%
$ 35.62M
$ 401.84K
327
ZEROBASE
ZEROBASEZBT
$ 0.12346
-0.92%
-14.17%
+9.01%
$ 35.37M
$ 5.48M
328
Subsquid
SubsquidSQD
$ 0.03393
-0.76%
-1.42%
+11.13%
$ 35.30M
$ 2.81M
329
GOHOME
GOHOMEGOHOME
$ 69.75
+0.07%
+0.41%
-0.65%
$ 35.13M
$ 272.67
330
AnkrNetwork
AnkrNetworkANKR
$ 0.003494
0.00%
+0.86%
+2.33%
$ 35.07M
$ 16.19M
331
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3363
+0.06%
-1.44%
-2.35%
$ 35.02M
$ 161.62K
332
Anoma
AnomaXAN
$ 0.014039
-0.78%
-1.73%
+18.68%
$ 34.84M
$ 11.14M
333
Rocket Pool
Rocket PoolRPL
$ 1.548
-0.45%
-0.32%
-0.64%
$ 34.79M
$ 35.74K
334
COTI
COTICOTI
$ 0.01211
+1.49%
-1.36%
-9.80%
$ 34.67M
$ 15.66M
335
LINEA
LINEALINEA
$ 0.002232
-0.09%
-0.89%
+0.22%
$ 34.60M
$ 30.96M
336
Notcoin
NotcoinNOT
$ 0.0003465
-0.12%
-1.36%
+3.40%
$ 34.49M
$ 190.02M
337
Alaya AI
Alaya AIAGT
$ 0.015002
-0.64%
+7.79%
-5.46%
$ 34.17M
$ 6.14M
338
POLYX
POLYXPOLYX
$ 0.0323
-0.62%
-0.92%
-2.13%
$ 34.01M
$ 150.90K
339
VeThor Token
VeThor TokenVTHO
$ 0.0003358
+0.27%
+1.20%
-0.50%
$ 33.90M
$ 168.11M
340
Amp
AmpAMP
$ 0.0003908
+0.15%
-0.86%
-0.61%
$ 33.88M
$ 209.58M
341
Undeads Games
Undeads GamesUDS
$ 0.3284
-1.93%
-31.46%
-49.99%
$ 33.85M
$ 51.33K
342
SSV Token
SSV TokenSSV
$ 2.053
+0.19%
+0.63%
-6.19%
$ 33.66M
$ 25.21K
343
Momentum
MomentumMMT
$ 0.1648
-0.24%
-1.14%
-14.52%
$ 33.63M
$ 993.46K
344
Verge
VergeXVG
$ 0.002027
-0.05%
+2.26%
+4.42%
$ 33.57M
$ 30.27M
345
Fogo
FogoFOGO
$ 0.008516
+0.16%
+2.75%
+2.68%
$ 32.80M
$ 8.08M
346
Giggle Fund
Giggle FundGIGGLE
$ 33.08
-0.03%
+2.97%
-21.88%
$ 32.60M
$ 12.32K
347
BNKR
BNKRBNKR
$ 0.0003511
+1.36%
-1.53%
+4.73%
$ 32.57M
$ 177.82M
348
ME
MEME
$ 0.06081
+0.15%
+0.50%
+0.85%
$ 32.55M
$ 984.33K
349
Mocaverse
MocaverseMOCA
$ 0.007599
-0.20%
+1.65%
-3.85%
$ 32.32M
$ 7.61M
350
USDP
USDPUSDP
$ 1.0005
-0.01%
0.00%
0.00%
$ 31.97M
$ 5.31K
351
$ 278.73
-0.11%
+1.41%
+1.17%
$ 31.75M
$ 196.39
352
Rekt
RektREKTCOIN
$ 0.0000001122
+0.19%
-1.92%
-4.27%
$ 31.62M
$ 141.16B
353
Memecoin
MemecoinMEME
$ 0.0004946
-0.08%
-0.46%
-2.64%
$ 31.59M
$ 117.36M
354
Irys
IrysIRYS
$ 0.01553
+0.13%
+2.49%
-4.74%
$ 31.34M
$ 5.77M
355
BSquared Network
BSquared NetworkB2
$ 0.46247
-2.03%
-2.43%
-5.13%
$ 30.80M
$ 158.70K
356
TornadoCash
TornadoCashTORN
$ 5.804
-0.19%
+2.40%
+5.44%
$ 30.71M
$ 9.44K
357
UMA
UMAUMA
$ 0.3387
-0.27%
+1.01%
-1.17%
$ 30.69M
$ 196.06K
358
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2208
+0.18%
-0.45%
0.00%
$ 30.65M
$ 342.75K
359
G Coin
G CoinGCOIN
$ 0.0012139
-1.04%
-6.31%
-26.22%
$ 30.42M
$ 210.27M
360
Smart Blockchain
Smart BlockchainSMART
$ 0.004512
-2.51%
-2.97%
+24.33%
$ 30.32M
$ 67.85M
361
Fabric
FabricROBO
$ 0.01425
+1.19%
+0.44%
+16.75%
$ 30.32M
$ 11.80M
362
0G
0G0G
$ 0.1412
+0.28%
-1.73%
-1.46%
$ 30.30M
$ 678.24K
363
Dusk Network
Dusk NetworkDUSK
$ 0.06115
-0.34%
-1.66%
+3.82%
$ 30.26M
$ 1.25M
364
DEAPcoin
DEAPcoinDEP
$ 0.0010109
-0.02%
-0.10%
+2.94%
$ 30.23M
$ 138.50M
365
CASPER
CASPERCSPR
$ 0.001868
+0.59%
+1.19%
+2.86%
$ 30.03M
$ 30.72M
366
WINK
WINKWIN
$ 0.00003017
-0.46%
+1.38%
+8.14%
$ 29.96M
$ 1.80B
367
Euler Finance
Euler FinanceEUL
$ 1.2634
+0.23%
-6.26%
-7.32%
$ 29.84M
$ 78.00K
368
Succinct
SuccinctPROVE
$ 0.1525
+0.13%
-2.18%
-11.78%
$ 29.80M
$ 361.01K
369
Zest Protocol
Zest ProtocolZEST
$ 0.20421
-0.09%
-7.78%
-18.99%
$ 29.76M
$ 343.72K
370
Terra
TerraLUNA
$ 0.04174
-0.26%
+1.96%
-0.05%
$ 29.57M
$ 3.18M
371
$ 30.09
+0.20%
-2.73%
+9.92%
$ 29.41M
$ 1.96K
372
Degen
DegenDEGEN
$ 0.0012603
+0.39%
+2.89%
-0.14%
$ 29.35M
$ 44.97M
373
cat in a dogs world
cat in a dogs worldMEW
$ 0.000325
-0.03%
-0.88%
-3.61%
$ 28.95M
$ 161.99M
374
CoinDepo
CoinDepoCOINDEPO
$ 0.1116
-0.47%
+0.81%
+13.43%
$ 28.86M
$ 2.85M
375
HashKey Platform
HashKey PlatformHSK
$ 0.08322
-0.87%
-1.55%
-3.63%
$ 28.72M
$ 690.52K
376
Bancor
BancorBNT
$ 0.266
+0.04%
-0.19%
+0.91%
$ 28.71M
$ 196.80K
377
Movement
MovementMOVE
$ 0.007165
+0.10%
-5.83%
-4.54%
$ 28.58M
$ 8.06M
378
MANTRA
MANTRAMANTRA
$ 0.005418
0.00%
+0.50%
+1.92%
$ 28.57M
$ 12.19M
379
SaharaAI
SaharaAISAHARA
$ 0.008416
-0.64%
+0.46%
+6.49%
$ 28.47M
$ 7.47M
380
Gensyn
GensynAI
$ 0.0217
+0.32%
+0.69%
-6.39%
$ 28.47M
$ 3.42M
381
Siacoin
SiacoinSC
$ 0.0005018
+0.10%
+0.38%
-0.69%
$ 28.06M
$ 112.50M
382
Spacecoin
SpacecoinSPACE
$ 0.005305
+0.42%
-6.49%
-14.18%
$ 27.98M
$ 24.91M
383
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005015
-0.18%
+1.33%
+1.79%
$ 27.96M
$ 12.70M
384
FRAX
FRAXFRAX
$ 0.3126
+0.41%
+1.77%
+22.30%
$ 27.83M
$ 332.33K
385
Manta Network
Manta NetworkMANTA
$ 0.05872
+0.03%
+0.29%
-1.46%
$ 27.82M
$ 1.15M
386
deBridge
deBridgeDBR
$ 0.0144
0.00%
+3.15%
+2.49%
$ 27.70M
$ 3.49M
387
Solayer
SolayerLAYER
$ 0.06089
+0.02%
+0.33%
-2.09%
$ 27.63M
$ 954.01K
388
Avantis
AvantisAVNT
$ 0.08447
+0.05%
+0.95%
+1.20%
$ 27.44M
$ 870.64K
389
Tutorial
TutorialTUT
$ 0.033304
-0.11%
+23.44%
+87.42%
$ 27.39M
$ 94.98M
390
Waves
WavesWAVES
$ 0.2086
+0.14%
+1.01%
-4.03%
$ 27.20M
$ 309.13K
391
MultiBank Group
MultiBank GroupMBG
$ 0.109
0.00%
+1.49%
-2.59%
$ 27.05M
$ 21.44M
392
Uquid
UquidUQC
$ 2.702
0.00%
+0.04%
0.00%
$ 27.02M
$ 3.77K
393
EDU Coin
EDU CoinEDU
$ 0.03447
+0.46%
+3.41%
+4.03%
$ 27.02M
$ 1.79M
394
StatusNetwork
StatusNetworkSNT
$ 0.00555
0.00%
-2.62%
-8.39%
$ 26.80M
$ 8.64M
395
SIREN
SIRENSIREN
$ 0.03704
+7.00%
+13.08%
+6.48%
$ 26.69M
$ 2.68M
396
ETHW
ETHWETHW
$ 0.2464
+0.24%
-1.08%
+3.00%
$ 26.65M
$ 236.99K
397
Dogelon Mars
Dogelon MarsELON
$ 0.00000002661
-0.19%
-2.88%
-7.53%
$ 26.60M
$ 3.76T
398
PlaysOut
PlaysOutPLAY
$ 0.03434
-0.09%
-0.81%
-0.49%
$ 26.44M
$ 2.20M
399
VANA
VANAVANA
$ 0.8757
+0.83%
+2.79%
-2.21%
$ 26.24M
$ 107.53K
400
$ 58.13
-0.02%
+4.11%
+11.14%
$ 26.22M
$ 2.60K
401
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006177
+0.06%
-1.35%
+0.84%
$ 26.19M
$ 895.93M
402
$ 217.66
-0.08%
+4.52%
+16.81%
$ 25.94M
$ 318.89
403
Bless
BlessBLESS
$ 0.012869
-3.10%
-49.15%
+52.85%
$ 25.78M
$ 85.84M
404
SNEK
SNEKSNEK
$ 0.0003469
-0.67%
+5.70%
+15.34%
$ 25.62M
$ 173.63M
405
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003618
0.00%
+0.03%
-1.50%
$ 25.57M
$ 19.42M
406
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02994
+0.47%
+4.88%
-28.81%
$ 25.32M
$ 3.04M
407
SwftCoin
SwftCoinSWFTC
$ 0.002516
-0.04%
-2.50%
+2.08%
$ 25.00M
$ 23.07M
408
$ 359.78
+0.01%
-1.44%
+1.52%
$ 24.97M
$ 159.01
409
Core DAO
Core DAOCORE
$ 0.0201
+0.30%
+0.50%
+6.11%
$ 24.95M
$ 3.48M
410
Victoria VR
Victoria VRVR
$ 0.00148
0.00%
-0.20%
+0.41%
$ 24.86M
$ 172.71K
411
MYX Finance
MYX FinanceMYX
$ 0.07421
+0.76%
+2.01%
-0.99%
$ 24.52M
$ 2.16M
412
Yooldo Games
Yooldo GamesESPORTS
$ 0.04155
+0.24%
-2.71%
-8.95%
$ 24.29M
$ 1.43M
413
iExec RLC
iExec RLCRLC
$ 0.2785
+0.69%
+0.14%
+1.17%
$ 24.15M
$ 196.08K
414
Alchemist AI
Alchemist AIALCH
$ 0.02823
-0.14%
-0.81%
-3.11%
$ 23.86M
$ 2.02M
415
Zora
ZoraZORA
$ 0.005218
+1.29%
+1.22%
-6.38%
$ 23.79M
$ 22.27M
416
Unipoly Coin
Unipoly CoinUNP
$ 0.10706
-0.02%
0.00%
-2.67%
$ 23.48M
$ 412.58K
417
Infinity Ground
Infinity GroundAIN
$ 0.07517
+5.75%
+9.36%
+3.93%
$ 23.44M
$ 1.26M
418
Heima
HeimaHEI
$ 0.22006
+0.82%
-25.39%
+192.75%
$ 23.32M
$ 29.05M
419
HIVE
HIVEHIVE
$ 0.04148
+0.22%
-0.50%
-2.63%
$ 22.98M
$ 1.77M
420
Renzo
RenzoREZ
$ 0.002669
+1.60%
+3.85%
+4.71%
$ 22.82M
$ 21.75M
421
Synapse
SynapseSYN
$ 0.09992
+0.76%
-21.71%
-5.89%
$ 22.80M
$ 3.81M
422
SKALE
SKALESKL
$ 0.003625
+0.75%
+1.25%
-1.43%
$ 22.55M
$ 17.31M
423
Lista DAO
Lista DAOLISTA
$ 0.0547
-0.37%
+2.27%
+8.66%
$ 22.28M
$ 1.07M
424
Nock
NockNOCK
$ 0.01009
-0.20%
-10.19%
-19.52%
$ 22.26M
$ 8.31M
425
Osmosis
OsmosisOSMO
$ 0.02868
+0.04%
+1.17%
+4.55%
$ 22.13M
$ 2.28M
426
Illuvium
IlluviumILV
$ 3.006
-0.20%
+0.70%
+5.77%
$ 22.08M
$ 20.93K
427
Wootrade Network
Wootrade NetworkWOO
$ 0.01159
+0.96%
+2.47%
-0.77%
$ 21.93M
$ 5.23M
428
Merlin Chain
Merlin ChainMERL
$ 0.0171
-0.29%
+2.03%
-2.67%
$ 21.83M
$ 4.62M
429
CyberConnect
CyberConnectCYBER
$ 0.3108
-0.22%
-0.06%
+1.57%
$ 21.81M
$ 192.56K
430
Arkham
ArkhamARKM
$ 0.09654
+0.12%
+2.10%
+1.03%
$ 21.71M
$ 831.25K
431
Kyber Network
Kyber NetworkKNC
$ 0.1025
-0.19%
+0.10%
-1.25%
$ 21.47M
$ 466.47K
432
IoTeX Network
IoTeX NetworkIOTX
$ 0.002242
+0.22%
+0.80%
+2.30%
$ 21.41M
$ 24.04M
433
STEPN
STEPNSTEPN
$ 0.006831
-0.15%
+1.23%
+3.41%
$ 21.34M
$ 8.45M
434
Somnia
SomniaSOMI
$ 0.08805
-0.33%
-1.91%
+2.44%
$ 21.32M
$ 694.51K
435
Freysa
FreysaFAI
$ 0.002575
-0.08%
-2.83%
+17.17%
$ 21.12M
$ 21.90M
436
Hyperlane
HyperlaneHYPER
$ 0.06165
+0.29%
+0.91%
+9.20%
$ 21.00M
$ 1.63M
437
OpenServ
OpenServSERV
$ 0.02715
0.00%
-4.17%
+11.87%
$ 20.91M
$ 247.37K
438
BounceToken
BounceTokenAUCTION
$ 3.006
+0.07%
-1.28%
-0.46%
$ 20.79M
$ 17.11K
439
SATS
SATSSATS
$ 0.000000009855
-0.03%
+1.32%
-14.73%
$ 20.78M
$ 7.85T
440
Sapien
SapienSAPIEN
$ 0.08191
-0.81%
+2.15%
+1.32%
$ 20.58M
$ 936.34K
441
DODO
DODODODO
$ 0.02054
+4.15%
-19.86%
+16.21%
$ 20.58M
$ 12.00M
442
IOSToken
IOSTokenIOST
$ 0.0006028
+0.05%
-0.21%
-1.05%
$ 20.52M
$ 124.17M
443
B3 Base
B3 BaseB3
$ 0.00044
+0.23%
+0.23%
-5.77%
$ 20.48M
$ 116.80M
444
$ 321.26
-0.01%
+0.03%
+3.72%
$ 20.28M
$ 226.63
445
Ontology Gas
Ontology GasONG
$ 0.04269
-0.07%
+1.20%
+1.42%
$ 20.27M
$ 1.28M
446
Pundi X
Pundi XPUNDIX
$ 0.07807
+0.12%
+0.65%
+1.67%
$ 20.15M
$ 695.42K
447
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005494
+0.05%
+2.17%
+5.72%
$ 20.03M
$ 102.61M
448
Ergo
ErgoERG
$ 0.2382
+0.38%
+6.58%
+20.01%
$ 19.82M
$ 325.62K
449
STEEM
STEEMSTEEM
$ 0.0359
+0.03%
-0.99%
-3.08%
$ 19.75M
$ 3.42M
450
Wojak
WojakWOJAK
$ 0.00000005911
+0.14%
-7.25%
-14.71%
$ 19.65M
$ 4.23T
451
Chia Network
Chia NetworkXCH
$ 1.364
-0.22%
-1.66%
-7.34%
$ 19.64M
$ 50.79K
452
Constellation
ConstellationDAG
$ 0.006653
-0.24%
-1.06%
-7.90%
$ 19.09M
$ 10.08M
453
Aleo
AleoALEO
$ 0.01604
-0.25%
-2.97%
-4.81%
$ 19.07M
$ 3.90M
454
Based
BasedBASED
$ 0.0806
+0.60%
-2.05%
+2.15%
$ 19.01M
$ 4.82M
455
STORJ
STORJSTORJ
$ 0.04474
+0.18%
-1.33%
-4.71%
$ 18.98M
$ 1.28M
456
$ 85.81
+0.17%
-0.77%
-0.98%
$ 18.85M
$ 679.01
457
Harmony
HarmonyONE
$ 0.001254
-0.95%
+1.78%
+4.32%
$ 18.79M
$ 103.82M
458
ARK
ARKARK
$ 0.09567
-0.04%
-0.76%
+1.04%
$ 18.74M
$ 548.38K
459
Public Masterpiece
Public MasterpiecePMT
$ 0.10223
-0.21%
-0.09%
-0.76%
$ 18.71M
$ 1.25M
460
Catizen
CatizenCATI
$ 0.04131
-0.49%
-0.99%
+11.08%
$ 18.60M
$ 1.33M
461
Metis
MetisMETIS
$ 2.465
-0.48%
-2.67%
-3.09%
$ 18.54M
$ 28.25K
462
Nosana
NosanaNOS
$ 0.2594
-0.07%
+9.77%
+1.77%
$ 18.49M
$ 502.60K
463
DOGS
DOGSDOGS
$ 0.00003523
-0.28%
+0.03%
+1.29%
$ 18.24M
$ 1.73B
464
MEET48
MEET48IDOL
$ 0.01729
+1.82%
+7.64%
-27.32%
$ 18.12M
$ 5.28M
465
Phala
PhalaPHA
$ 0.02177
+0.47%
+0.75%
+6.73%
$ 18.11M
$ 4.81M
466
Aevo
AevoAEVO
$ 0.01968
-1.06%
+1.92%
-6.16%
$ 18.03M
$ 2.79M
467
CARV
CARVCARV
$ 0.02978
+0.51%
+7.33%
+5.20%
$ 18.02M
$ 1.89M
468
ChainGPT
ChainGPTCGPT
$ 0.019255
-0.27%
+0.85%
+1.39%
$ 17.98M
$ 3.14M
469
OpenGradient
OpenGradientOPG
$ 0.09341
+0.26%
+2.17%
-3.98%
$ 17.84M
$ 903.95K
470
Bonfida
BonfidaFIDA
$ 0.01787
+0.22%
-3.65%
+4.72%
$ 17.81M
$ 3.98M
471
$ 0.1851
-0.48%
+1.76%
+8.25%
$ 17.80M
$ 297.74K
472
UPCX
UPCXUPC
$ 0.1329
+0.60%
-1.84%
-18.04%
$ 17.80M
$ 31.96M
473
STBL
STBLSTBL
$ 0.02527
-0.86%
+1.08%
+10.42%
$ 17.73M
$ 2.64M
474
Power Protocol
Power ProtocolPOWER
$ 0.08433
-0.53%
-8.97%
-1.59%
$ 17.63M
$ 3.07M
475
Clearpool
ClearpoolCPOOL
$ 0.01786
-0.50%
-0.28%
-3.44%
$ 17.53M
$ 3.26M
476
Starpower
StarpowerSTAR
$ 0.0922
+1.51%
+13.36%
+25.60%
$ 17.53M
$ 1.09M
477
Codatta
CodattaXNY
$ 0.006962
+1.02%
+2.04%
+3.93%
$ 17.53M
$ 12.55M
478
$ 102.87
+0.09%
-0.68%
+3.20%
$ 17.47M
$ 556.64
479
Aixbt
AixbtAIXBT
$ 0.01743
-0.17%
+0.75%
+1.93%
$ 17.45M
$ 3.07M
480
CertiK
CertiKCTK
$ 0.10747
+1.79%
+6.46%
+2.18%
$ 17.36M
$ 528.94K
481
Symbol
SymbolXYM
$ 0.00263
+0.04%
-1.67%
+2.56%
$ 17.26M
$ 22.43M
482
Coin98
Coin98C98
$ 0.01615
-1.66%
+27.87%
+44.93%
$ 17.16M
$ 10.57M
483
IQ
IQIQ
$ 0.0006503
-0.14%
+0.11%
-2.02%
$ 17.11M
$ 87.38M
484
Acurast
AcurastACU
$ 0.07925
+0.22%
+1.53%
+2.96%
$ 17.11M
$ 777.88K
485
GIGACHAD
GIGACHADGIGA
$ 0.00182
+0.66%
+1.61%
-6.53%
$ 17.03M
$ 32.37M
486
WAX
WAXWAXP
$ 0.003675
-0.08%
-3.78%
-3.60%
$ 17.01M
$ 16.63M
487
Pippin
PippinPIPPIN
$ 0.016906
-0.15%
+2.18%
+3.78%
$ 16.94M
$ 5.35M
488
CETUS
CETUSCETUS
$ 0.01759
-0.40%
+1.21%
-0.45%
$ 16.69M
$ 4.12M
489
Cobak Token
Cobak TokenCBK
$ 0.1666
+0.12%
+1.58%
+0.54%
$ 16.68M
$ 349.14K
490
Flux
FluxFLUX
$ 0.03999
-0.03%
-0.10%
+1.45%
$ 16.47M
$ 1.39M
491
USUAL
USUALUSUAL
$ 0.009086
+0.22%
+3.46%
+15.20%
$ 16.47M
$ 6.96M
492
Nil Token
Nil TokenNIL
$ 0.03539
+0.60%
-2.41%
+23.87%
$ 16.46M
$ 38.69M
493
API3
API3API3
$ 0.1901
+0.16%
+0.48%
-0.42%
$ 16.45M
$ 300.66K
494
dKargo
dKargoDKA
$ 0.00331
-0.67%
-0.40%
-0.33%
$ 16.39M
$ 18.83M
495
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01786
-0.50%
+0.45%
+4.50%
$ 16.35M
$ 2.98M
496
Pocket Network
Pocket NetworkPOKT
$ 0.006958
0.00%
+0.38%
-2.21%
$ 16.28M
$ 83.84K
497
BounceBit
BounceBitBB
$ 0.0139
+0.14%
-0.07%
-7.46%
$ 16.16M
$ 9.48M
498
HumidiFi
HumidiFiWET
$ 0.06853
+0.28%
+3.37%
+1.19%
$ 15.82M
$ 899.86K
499
Yei Finance
Yei FinanceCLO
$ 0.12189
-1.21%
-3.02%
-2.79%
$ 15.72M
$ 600.26K
500
Xai
XaiXAI
$ 0.007845
-1.26%
+18.46%
+24.77%
$ 15.70M
$ 25.17M
501
Edge
EdgeEDGE1
$ 0.06197
-0.06%
-1.54%
-2.09%
$ 15.65M
$ 890.74K
502
BULLA
BULLABULLA
$ 0.015355
-0.01%
+2.54%
+9.28%
$ 15.41M
$ 74.72M
503
Tensor
TensorTNSR
$ 0.03157
-0.57%
+3.27%
+3.71%
$ 15.40M
$ 1.97M
504
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8716
-0.05%
+0.27%
-6.31%
$ 15.39M
$ 131.45K
505
Pixels
PixelsPIXEL
$ 0.004571
-0.04%
+3.98%
+13.02%
$ 15.39M
$ 15.46M
506
Blast
BlastBLAST
$ 0.000243
-0.33%
+1.00%
+0.46%
$ 15.39M
$ 233.80M
507
$ 89.76
+0.48%
-0.31%
+2.86%
$ 15.33M
$ 668.61
508
ABEY
ABEYABEY
$ 0.01459
-0.41%
+2.11%
-1.49%
$ 15.19M
$ 678.94K
509
Handy
HandyHANDY
$ 0.0021117
-0.08%
+4.22%
+4.69%
$ 14.96M
$ 35.32M
510
Sign
SignSIGN
$ 0.006488
-0.09%
-1.51%
-6.31%
$ 14.92M
$ 8.87M
511
Yield Guild Games
Yield Guild GamesYGG
$ 0.01974
+0.46%
+5.06%
+8.08%
$ 14.88M
$ 3.44M
512
NYM
NYMNYM
$ 0.01789
0.00%
-2.68%
+1.95%
$ 14.85M
$ 2.89M
513
Fusionist
FusionistACE
$ 0.1404
+4.44%
+88.72%
+123.85%
$ 14.75M
$ 3.77M
514
Infinex
InfinexINX
$ 0.007358
-0.20%
+2.16%
-10.86%
$ 14.74M
$ 10.79M
515
Apertum
ApertumAPTM
$ 0.14691
+0.83%
+2.14%
+0.50%
$ 14.72M
$ 291.12K
516
AVA
AVAAVA
$ 0.2047
-0.40%
+5.24%
+15.61%
$ 14.71M
$ 307.04K
517
$ 500.96
+0.05%
+3.01%
+7.98%
$ 14.64M
$ 441.15
518
HARRY
HARRYHARRY
$ 0.015436
-3.75%
+34.84%
+68.46%
$ 14.59M
$ 6.11M
519
WalletConnect
WalletConnectWCT
$ 0.0363
-0.19%
-0.11%
-0.68%
$ 14.52M
$ 1.85M
520
Banana Gun
Banana GunBANANA
$ 3.59
+0.53%
+2.47%
+0.78%
$ 14.45M
$ 17.49K
521
QuarkChain
QuarkChainQKC
$ 0.001978
+0.10%
+2.21%
+0.86%
$ 14.39M
$ 28.43M
522
$ 101.18
-0.25%
-0.12%
+0.45%
$ 14.34M
$ 537.34
523
Zentry
ZentryZENT
$ 0.001794
-0.06%
-1.16%
-3.50%
$ 14.34M
$ 30.97M
524
Moonriver
MoonriverMOVR
$ 1.163
0.00%
-2.68%
+0.34%
$ 14.19M
$ 70.31K
525
Loopring
LoopringLRC
$ 0.01031
-0.10%
-0.68%
-2.37%
$ 14.09M
$ 5.71M
526
MAGIC
MAGICMAGIC
$ 0.04168
-0.45%
+2.22%
+0.84%
$ 14.06M
$ 1.33M
527
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01483
-1.36%
+5.16%
+2.55%
$ 14.00M
$ 6.03M
528
Taiko
TaikoTAIKO
$ 0.072
-0.55%
-2.05%
-3.36%
$ 13.97M
$ 773.88K
529
Celer Network
Celer NetworkCELR
$ 0.001806
-0.22%
+3.65%
+13.01%
$ 13.96M
$ 30.55M
530
$ 313.03
-0.29%
-0.74%
+1.78%
$ 13.85M
$ 187.30
531
HeyElsa
HeyElsaELSA
$ 0.0546
+0.88%
+0.17%
+12.50%
$ 13.78M
$ 1.29M
532
Electroneum
ElectroneumETN
$ 0.000763
+0.39%
+1.59%
-3.89%
$ 13.77M
$ 137.73M
533
Recall
RecallRECALL
$ 0.04287
+1.63%
+5.73%
+6.44%
$ 13.67M
$ 2.72M
534
Animecoin
AnimecoinANIME
$ 0.002463
+0.33%
+0.98%
+0.28%
$ 13.66M
$ 20.89M
535
Atlético de Madrid
Atlético de MadridATM
$ 1.607
-0.24%
+1.11%
-2.54%
$ 13.63M
$ 35.55K
536
Chintai Network
Chintai NetworkCHEX
$ 0.01081
+0.18%
-3.38%
-4.31%
$ 13.58M
$ 5.60M
537
GCB TOKEN
GCB TOKENGCB
$ 0.01122
0.00%
-0.18%
-1.67%
$ 13.48M
$ 1.18K
538
Spell Token
Spell TokenSPELL
$ 0.00007832
-0.27%
-0.18%
+1.50%
$ 13.45M
$ 676.71M
539
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.0134
0.00%
+1.82%
-0.81%
$ 13.40M
$ 4.52M
540
CORN
CORNCORN
$ 0.02549
-0.12%
+0.43%
+0.24%
$ 13.37M
$ 7.22M
541
MGO
MGOMGO
$ 0.008271
+0.07%
-7.37%
-11.41%
$ 13.32M
$ 9.75M
542
Big Time
Big TimeBIGTIME
$ 0.005296
+0.02%
-1.15%
-5.49%
$ 13.22M
$ 10.64M
543
Lumia
LumiaLUMIA
$ 0.07494
-0.13%
+4.54%
+2.84%
$ 13.22M
$ 776.88K
544
MUBARAK
MUBARAKMUBARAK
$ 0.013138
-0.54%
+0.42%
+3.75%
$ 13.18M
$ 6.77M
545
$ 18.04
+0.06%
+0.50%
+10.74%
$ 13.08M
$ 3.04K
546
CHR
CHRCHR
$ 0.0133
-0.37%
-1.04%
+2.93%
$ 13.01M
$ 3.95M
547
Particle Network
Particle NetworkPARTI
$ 0.02408
+0.33%
+0.58%
+0.75%
$ 13.00M
$ 2.69M
548
ARPA
ARPAARPA
$ 0.008534
-0.29%
+0.99%
+3.86%
$ 13.00M
$ 7.93M
549
$ 80.73
-0.04%
+1.80%
+7.41%
$ 12.84M
$ 715.58
550
$ 169.09
-0.35%
+0.56%
+2.04%
$ 12.72M
$ 336.60
551
$ 100.61
-0.31%
+0.85%
+11.21%
$ 12.64M
$ 667.37
552
KAIO
KAIOKAIO
$ 0.01856
+0.27%
-1.85%
+23.27%
$ 12.63M
$ 5.30M
553
Fluent
FluentBLEND
$ 0.06321
-0.43%
-0.76%
-9.50%
$ 12.60M
$ 971.14K
554
Mira
MiraMIRA
$ 0.04242
+0.38%
+2.44%
-0.77%
$ 12.58M
$ 2.33M
555
OG
OGOG
$ 2.634
+0.88%
+1.89%
+4.66%
$ 12.47M
$ 24.13K
556
tokenbot
tokenbotCLANKER
$ 12.64
+0.40%
+2.77%
-1.87%
$ 12.45M
$ 5.81K
557
SynFutures
SynFuturesF
$ 0.002864
0.00%
+0.28%
+0.21%
$ 12.32M
$ 19.97M
558
Radicle
RadicleRAD
$ 0.2084
0.00%
+0.87%
+1.31%
$ 12.31M
$ 284.39K
559
AO
AOAO
$ 1.752
+0.17%
+0.47%
-3.46%
$ 12.28M
$ 28.40K
560
Sonic SVM
Sonic SVMSONIC
$ 0.01835
+0.05%
+0.49%
+1.55%
$ 12.28M
$ 3.01M
561
My Neighbor Alice
My Neighbor AliceALICE
$ 0.1223
+0.29%
+4.68%
+8.06%
$ 12.23M
$ 1.15M
562
Moviebloc
MovieblocMBL
$ 0.0006201
-0.23%
-1.23%
-6.32%
$ 12.08M
$ 87.97M
563
zkPass
zkPassZKP
$ 0.04519
+2.80%
-3.97%
-3.68%
$ 12.03M
$ 2.28M
564
Gains Network
Gains NetworkGNS
$ 0.5098
+0.22%
+2.84%
+3.69%
$ 12.00M
$ 116.92K
565
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001849
0.00%
+0.22%
+11.00%
$ 11.95M
$ 396.12M
566
Mey Network
Mey NetworkMEY
$ 0.04236
-1.32%
-7.05%
-7.03%
$ 11.92M
$ 3.10M
567
Adventure Gold
Adventure GoldAGLD
$ 0.1539
-0.06%
+1.78%
+3.77%
$ 11.92M
$ 367.62K
568
Radix
RadixXRD
$ 0.0008862
+0.38%
-6.70%
-7.70%
$ 11.87M
$ 79.34M
569
Rizenet Token
Rizenet TokenRIZE
$ 0.005896
-0.32%
-3.82%
-21.07%
$ 11.83M
$ 6.25M
570
ROGIN.AI
ROGIN.AIROG
$ 0.1791
-2.82%
+0.63%
-6.78%
$ 11.79M
$ 171.53K
571
Test
TestTST
$ 0.013039
+0.22%
+18.54%
+6.31%
$ 11.74M
$ 15.66M
572
FIRO
FIROFIRO
$ 0.6269
-0.41%
-0.55%
-4.23%
$ 11.73M
$ 155.14K
573
OKZOO
OKZOOAIOT
$ 0.03952
-0.27%
+2.85%
-28.13%
$ 11.66M
$ 1.87M
574
SaucerSwap
SaucerSwapSAUCE
$ 0.01285
0.00%
-1.08%
-3.60%
$ 11.65M
$ 65.99K
575
JOE
JOEJOE
$ 0.02544
-0.35%
+1.39%
+6.44%
$ 11.64M
$ 2.22M
576
SCRT
SCRTSCRT
$ 0.03417
+1.56%
+1.78%
+5.20%
$ 11.58M
$ 1.84M
577
Boundless
BoundlessZKC
$ 0.03834
+0.10%
+1.89%
+1.67%
$ 11.57M
$ 1.84M
578
INFINIT
INFINITIN
$ 0.03312
+0.03%
+1.56%
-2.38%
$ 11.47M
$ 2.36M
579
$ 109.9
-0.15%
+0.56%
+2.79%
$ 11.47M
$ 538.20
580
$ 0.01602
-0.44%
-0.62%
-1.66%
$ 11.39M
$ 3.59M
581
Orderly Network
Orderly NetworkORDER
$ 0.0301
-0.69%
+2.12%
+1.76%
$ 11.26M
$ 1.86M
582
Simons Cat
Simons CatCAT
$ 0.000001467
-0.14%
+1.95%
+5.18%
$ 11.07M
$ 40.16B
583
Superform
SuperformSUPERFORM
$ 0.05762
-0.19%
+0.16%
-12.73%
$ 11.07M
$ 1.00M
584
$ 110.92
-0.51%
-0.45%
-1.15%
$ 11.05M
$ 523.91
585
FLock.io
FLock.ioFLOCK
$ 0.02823
0.00%
-0.49%
-1.29%
$ 10.99M
$ 132.82K
586
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0016029
+0.17%
-3.61%
-1.61%
$ 10.93M
$ 40.38M
587
IX Swap
IX SwapIXS
$ 0.0603
0.00%
+1.34%
+9.24%
$ 10.85M
$ 952.68K
588
Space and Time
Space and TimeSXT
$ 0.007639
-0.27%
+3.07%
+11.86%
$ 10.76M
$ 8.34M
589
AEON
AEONAEON
$ 0.05617
-0.07%
-5.51%
-25.22%
$ 10.66M
$ 5.82M
590
Katana Network
Katana NetworkKAT
$ 0.004555
+0.42%
-0.35%
+4.27%
$ 10.65M
$ 35.64M
591
Aura
AuraAURASOL
$ 0.010731
+3.89%
+8.55%
+43.05%
$ 10.64M
$ 8.25M
592
Origin
OriginOGN
$ 0.01601
+0.76%
-1.54%
+4.71%
$ 10.62M
$ 3.34M
593
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 130.48
0.00%
+0.04%
+2.13%
$ 10.59M
$ 5.70
594
Autonomi
AutonomiAUTONOMI
$ 0.0315
-0.03%
+0.13%
+3.69%
$ 10.54M
$ 2.61M
595
AriaAI
AriaAIARIA
$ 0.03029
-1.13%
+8.90%
+10.96%
$ 10.50M
$ 3.06M
596
Hashflow
HashflowHFT
$ 0.012965
+10.57%
-56.51%
+42.93%
$ 10.47M
$ 24.86M
597
$ 424.94
-0.06%
+2.50%
+3.99%
$ 10.41M
$ 139.73
598
SuperRare
SuperRareRARE
$ 0.01251
+0.16%
+2.05%
+4.53%
$ 10.29M
$ 5.07M
599
Diamante
DiamanteDIAM
$ 0.005158
-0.39%
-0.46%
-7.50%
$ 10.20M
$ 10.51M
600
$ 495.02
-0.01%
+3.26%
+3.80%
$ 10.19M
$ 124.51
601
INIT
INITINIT
$ 0.05177
-0.21%
+1.94%
+3.23%
$ 10.19M
$ 1.11M
602
Orchid
OrchidOXT
$ 0.010125
-4.45%
-10.32%
-16.93%
$ 10.17M
$ 7.77M
603
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01807
-0.22%
+4.11%
+4.29%
$ 10.15M
$ 3.38M
604
ERA
ERAERA
$ 0.06816
-0.73%
+0.52%
+1.37%
$ 10.13M
$ 1.84M
605
$ 98.44
-0.06%
+0.37%
+4.81%
$ 10.11M
$ 779.46
606
Dolomite
DolomiteDOLO
$ 0.02274
+1.02%
+2.42%
+7.59%
$ 10.08M
$ 2.44M
607
4
44
$ 0.009983
-2.24%
-8.93%
+2.15%
$ 10.05M
$ 23.91M
608
Doodles
DoodlesDOOD
$ 0.001285
+0.16%
+1.10%
-1.00%
$ 10.04M
$ 44.29M
609
USAT
USATUSAT
$ 0.9995
+0.01%
0.00%
0.00%
$ 10.00M
$ 53.97K
610
Just a chill guy
Just a chill guyCHILLGUY
$ 0.009969
+0.30%
+2.39%
+4.72%
$ 9.99M
$ 7.50M
611
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04346
-0.02%
-0.14%
-5.63%
$ 9.97M
$ 1.57M
612
Telos
TelosTLOS
$ 0.021889
-0.12%
-2.78%
+23.79%
$ 9.87M
$ 4.23M
613
Griffain.com
Griffain.comGRIFFAIN
$ 0.009728
+0.21%
+3.84%
+16.27%
$ 9.86M
$ 8.46M
614
OLAXBT
OLAXBTAIO
$ 0.04293
+3.03%
+11.49%
-15.30%
$ 9.85M
$ 2.77M
615
Ninja Squad Token
Ninja Squad TokenNST
$ 1.141
0.00%
+1.51%
+6.82%
$ 9.85M
$ 71.96K
616
Moonbeam
MoonbeamGLMR
$ 0.008265
-0.07%
+8.52%
+8.32%
$ 9.81M
$ 11.07M
617
The AI Prophecy
The AI ProphecyACT
$ 0.010199
-1.09%
+6.55%
+17.33%
$ 9.76M
$ 14.75M
618
$ 80.85
-0.16%
-0.60%
+1.44%
$ 9.76M
$ 710.92
619
VENOM
VENOMVENOM
$ 0.009719
+0.11%
-1.94%
-38.66%
$ 9.70M
$ 5.52M
620
ALI
ALIALI
$ 0.001063
-0.38%
-1.94%
+1.83%
$ 9.67M
$ 12.96M
621
Gods Unchained
Gods UnchainedGODS
$ 0.0224
-0.93%
-5.07%
-30.46%
$ 9.65M
$ 2.56M
622
Newton Protocol
Newton ProtocolNEWT
$ 0.03963
-0.30%
+0.73%
-1.00%
$ 9.60M
$ 1.35M
623
Opinion
OpinionOPN
$ 0.053
+1.20%
+3.32%
+12.44%
$ 9.58M
$ 1.09M
624
Portal
PortalPORTAL
$ 0.011141
+0.77%
+0.30%
+14.25%
$ 9.58M
$ 9.61M
625
Eesee
EeseeESE
$ 0.01016
+0.69%
+9.21%
+12.53%
$ 9.57M
$ 4.26M
626
Lagrange
LagrangeLA
$ 0.04899
+1.00%
+8.54%
-2.31%
$ 9.57M
$ 1.96M
627
Prompt
PromptPROMPT
$ 0.02066
-2.41%
+2.48%
-0.10%
$ 9.56M
$ 4.10M
628
Decentrawood
DecentrawoodDEOD
$ 0.02016
-2.01%
+11.09%
+22.08%
$ 9.53M
$ 10.31M
629
KernelDAO
KernelDAOKERNEL
$ 0.03316
+0.15%
+2.76%
+2.72%
$ 9.50M
$ 1.92M
630
$ 499.27
-0.14%
-0.82%
+5.56%
$ 9.48M
$ 112.76
631
Citrea
CitreaCTR
$ 0.007945
-0.34%
+0.86%
+5.23%
$ 9.46M
$ 8.74M
632
HP
HPHP
$ 0.006793
+0.10%
-2.63%
-9.03%
$ 9.43M
$ 4.06M
633
MWX AI
MWX AIMWXT
$ 0.05611
0.00%
-0.50%
-1.13%
$ 9.42M
$ 1.76M
634
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005277
+0.27%
-0.40%
+0.90%
$ 9.41M
$ 35.96M
635
KishuInu
KishuInuKISHU
$ 0.00000000010083
+0.02%
-2.75%
-0.69%
$ 9.39M
$ 577.17T
636
Boba
BobaBOBA
$ 0.01897
0.00%
+0.21%
+0.21%
$ 9.36M
$ 2.84M
637
QUAI
QUAIQUAI
$ 0.0119
+0.47%
+1.71%
+0.60%
$ 9.30M
$ 6.56M
638
StablR USD
StablR USDUSDR
$ 0.4165
0.00%
+3.41%
-14.41%
$ 9.14M
$ 118.32
639
Everlyn AI
Everlyn AILYN
$ 0.03568
0.00%
-0.39%
+1.22%
$ 9.14M
$ 4.15M
640
Vow
VowVOW
$ 0.02566
0.00%
+0.39%
+2.19%
$ 9.14M
$ 2.77M
641
Stakestone
StakestoneSTO
$ 0.04045
+3.89%
+6.24%
+6.24%
$ 9.02M
$ 1.96M
642
AI COMPANIONS
AI COMPANIONSAIC
$ 0.011931
+0.03%
+1.08%
-14.77%
$ 8.98M
$ 4.45M
643
PONKE
PONKEPONKE
$ 0.016
-0.19%
-0.62%
-13.71%
$ 8.88M
$ 3.45M
644
Fartboy
FartboyFARTBOY
$ 0.008884
-0.57%
-2.33%
-3.82%
$ 8.87M
$ 6.29M
645
BENQI
BENQIBENQI
$ 0.001226
+1.15%
+3.98%
-1.05%
$ 8.84M
$ 46.42M
646
BeatSwap
BeatSwapBTX
$ 0.039363
+0.27%
+1.23%
+5.81%
$ 8.82M
$ 4.39M
647
heyAura
heyAuraADX
$ 0.0594
0.00%
+1.89%
+5.14%
$ 8.77M
$ 34.26K
648
Limitless
LimitlessLMTS
$ 0.06698
0.00%
+2.45%
-1.48%
$ 8.75M
$ 894.97K
649
Bubblemaps
BubblemapsBMT
$ 0.01276
-0.31%
+1.10%
+8.00%
$ 8.68M
$ 4.56M
650
Redbelly Network
Redbelly NetworkRBNT
$ 0.003251
-0.06%
+0.15%
-4.53%
$ 8.61M
$ 16.70M
651
PepeCoin
PepeCoinPEPECOIN
$ 0.07994
+0.07%
-1.90%
+10.26%
$ 8.58M
$ 694.00K
652
$ 0.004539
+0.04%
+0.46%
-1.97%
$ 8.56M
$ 12.03M
653
DeAgentAI
DeAgentAIAIA
$ 0.06554
-0.26%
+5.24%
+4.39%
$ 8.51M
$ 3.13M
654
Bert
BertBERT
$ 0.008786
+0.08%
-2.15%
+2.29%
$ 8.50M
$ 6.59M
655
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008482
+0.18%
+1.49%
-10.77%
$ 8.49M
$ 7.11M
656
Toko Token
Toko TokenTKO
$ 0.05
0.00%
+0.10%
+10.16%
$ 8.48M
$ 1.16M
657
Energy Web
Energy WebEWT
$ 0.2809
+0.04%
-1.09%
+9.35%
$ 8.44M
$ 83.99K
658
yieldbasis
yieldbasisYB
$ 0.06911
-0.48%
+1.26%
+4.67%
$ 8.43M
$ 901.22K
659
AVAIL
AVAILAVAIL
$ 0.002167
-0.55%
-1.37%
-4.97%
$ 8.37M
$ 25.20M
660
Ava AI
Ava AIAVAAI
$ 0.008252
-0.60%
-1.57%
+5.26%
$ 8.26M
$ 7.18M
661
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5128
+0.12%
+0.87%
+4.81%
$ 8.25M
$ 120.40K
662
FirmaChain
FirmaChainFCT2
$ 0.00672
+0.30%
-1.03%
-1.75%
$ 8.17M
$ 707.09K
663
Forta
FortaFORT
$ 0.01284
-0.16%
+3.22%
+4.73%
$ 8.15M
$ 4.22M
664
$ 290.13
+0.10%
+6.45%
+24.01%
$ 8.11M
$ 214.76
665
Vine Coin
Vine CoinVINE
$ 0.008008
-0.07%
+0.62%
-7.25%
$ 8.05M
$ 9.04M
666
Bella
BellaBEL
$ 0.0998
-0.12%
+0.47%
+2.68%
$ 7.99M
$ 721.99K
667
Abelian
AbelianABEL
$ 0.06582
-0.16%
-0.96%
-1.66%
$ 7.90M
$ 232.73K
668
Stader
StaderSD
$ 0.109
+3.53%
+11.52%
+4.90%
$ 7.88M
$ 516.47K
669
Maverick Protocol
Maverick ProtocolMAV
$ 0.008443
-0.16%
+1.79%
+5.06%
$ 7.87M
$ 6.80M
670
Koma Inu
Koma InuKOMA
$ 0.01262
+0.23%
+3.84%
-46.78%
$ 7.81M
$ 3.48M
671
UCN
UCNUCN
$ 156.52
+0.01%
-1.42%
+2.54%
$ 7.80M
$ 328.30
672
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4828
+0.27%
+0.23%
+0.44%
$ 7.77M
$ 117.68K
673
Drift Protocol
Drift ProtocolDRIFT
$ 0.01278
+0.24%
+5.92%
+3.76%
$ 7.77M
$ 4.61M
674
FIGHT
FIGHTFIGHT
$ 0.003718
-0.21%
+9.93%
+2.08%
$ 7.76M
$ 31.21M
675
SOPH
SOPHSOPH
$ 0.003845
-0.36%
+0.23%
-3.34%
$ 7.76M
$ 15.31M
676
Resistance Dog
Resistance DogREDO
$ 0.0754
+1.37%
-6.93%
-19.72%
$ 7.67M
$ 804.89K
677
Resolv
ResolvRESOLV
$ 0.01847
+0.54%
-5.71%
+18.71%
$ 7.58M
$ 15.49M
678
Dymension
DymensionDYM
$ 0.01393
-0.36%
+1.90%
+4.66%
$ 7.58M
$ 4.41M
679
swarms
swarmsSWARMS
$ 0.007476
+0.80%
+6.40%
+5.79%
$ 7.56M
$ 9.89M
680
VERONA
VERONAVERONA
$ 0.1067
0.00%
+0.19%
-9.50%
$ 7.56M
$ 26.13K
681
balancer
balancerBAL
$ 0.10895
-0.38%
-4.49%
+5.15%
$ 7.54M
$ 528.88K
682
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.0302
+1.67%
+10.00%
+19.62%
$ 7.50M
$ 2.77M
683
$ 273.66
+0.81%
-0.06%
+1.38%
$ 7.48M
$ 227.53
684
AS Roma
AS RomaASR
$ 0.8633
-0.05%
+0.55%
+1.00%
$ 7.48M
$ 62.67K
685
$ 66.91
-0.46%
+0.83%
+2.57%
$ 7.45M
$ 885.62
686
MyShell Token
MyShell TokenSHELL
$ 0.01901
-0.05%
+2.00%
+1.34%
$ 7.41M
$ 3.35M
687
Cookie DAO
Cookie DAOCOOKIE
$ 0.009436
+2.16%
-2.60%
+21.85%
$ 7.36M
$ 12.17M
688
WilderWorld
WilderWorldWILD
$ 0.01462
-0.34%
-0.75%
-7.26%
$ 7.28M
$ 3.93M
689
VANRY
VANRYVANRY
$ 0.003108
-0.13%
-9.12%
-9.42%
$ 7.28M
$ 25.12M
690
Gitcoin
GitcoinGTC
$ 0.08155
+0.09%
-3.22%
+7.98%
$ 7.16M
$ 796.10K
691
$ 430.15
-0.04%
+3.09%
+9.83%
$ 7.13M
$ 139.93
692
Soil
SoilSOIL
$ 0.10238
-0.02%
-0.41%
+8.39%
$ 7.13M
$ 257.16K
693
THENA
THENATHE
$ 0.05384
-0.63%
-0.69%
+4.91%
$ 7.10M
$ 1.05M
694
TOWNS
TOWNSTOWNS
$ 0.002303
-0.17%
+1.80%
+16.93%
$ 7.08M
$ 45.85M
695
StablR Euro
StablR EuroEURR
$ 0.5947
0.00%
-0.88%
+10.79%
$ 7.07M
$ 47.29
696
ORIGYN
ORIGYNOGY
$ 0.0008963
-0.22%
+0.26%
+10.31%
$ 7.00M
$ 28.08M
697
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1587
+0.19%
+7.24%
+12.00%
$ 6.95M
$ 1.80M
698
READY
READYREADY
$ 0.007384
+2.48%
+6.72%
-14.52%
$ 6.94M
$ 4.41M
699
Broccoli
BroccoliBROCCOLIF3B
$ 0.006846
+0.55%
+4.67%
+13.27%
$ 6.90M
$ 9.77M
700
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3205
-0.28%
+0.63%
+0.44%
$ 6.87M
$ 196.78K
701
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2697
+0.56%
+0.75%
+0.79%
$ 6.82M
$ 234.59K
702
$ 594.7
-0.19%
+0.16%
+6.48%
$ 6.81M
$ 97.68
703
GUNZ
GUNZGUN
$ 0.002873
-0.07%
+0.49%
-5.99%
$ 6.78M
$ 32.50M
704
$ 73.16
-0.55%
+2.06%
+14.04%
$ 6.76M
$ 836.98
705
TARS Protocol
TARS ProtocolTAI
$ 0.007424
+3.01%
+9.73%
-11.69%
$ 6.75M
$ 8.73M
706
Peercoin
PeercoinPPC
$ 0.2222
0.00%
-2.88%
-1.81%
$ 6.72M
$ 1.36K
707
Fuel
FuelFUEL
$ 0.0008
0.00%
0.00%
+3.90%
$ 6.66M
$ 194.51K
708
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01557
-0.19%
+3.18%
+1.24%
$ 6.62M
$ 5.54M
709
Daddy Tate
Daddy TateDADDY
$ 0.01096
-0.17%
-3.20%
-10.56%
$ 6.61M
$ 4.83M
710
Apu Apustaja
Apu ApustajaAPU
$ 0.00001937
-0.05%
-7.46%
+1.89%
$ 6.54M
$ 229.46M
711
Nimiq
NimiqNIM
$ 0.000455
0.00%
-0.22%
-2.57%
$ 6.44M
$ 29.74M
712
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02556
-0.81%
+1.18%
+28.64%
$ 6.39M
$ 13.02M
713
$ 146.59
+0.47%
-3.99%
+0.07%
$ 6.36M
$ 462.73
714
PEP
PEPPEP
$ 0.0000604
0.00%
-5.23%
-12.25%
$ 6.34M
$ 53.03M
715
Access Protocol
Access ProtocolACS
$ 0.000124
-0.08%
+0.16%
+0.65%
$ 6.34M
$ 466.01M
716
Delysium
DelysiumAGI
$ 0.003121
+0.38%
+2.41%
-0.22%
$ 6.30M
$ 18.49M
717
MARBLEX
MARBLEXMBX
$ 0.02265
+0.22%
-0.88%
+4.39%
$ 6.28M
$ 2.45M
718
X Empire
X EmpireXEMPIRE
$ 0.000009077
-0.04%
-0.43%
+0.65%
$ 6.24M
$ 6.06B
719
OmiseGo
OmiseGoOMG
$ 0.04456
+0.11%
-0.09%
+1.77%
$ 6.22M
$ 1.39M
720
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007609
-0.43%
-1.57%
-9.09%
$ 6.19M
$ 6.95M
721
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008513
-1.00%
-0.58%
+4.87%
$ 6.19M
$ 61.49M
722
LUKSO
LUKSOLYX
$ 0.2037
+0.15%
-3.08%
-2.71%
$ 6.15M
$ 110.34K
723
Puffer
PufferPUFFER
$ 0.0126
0.00%
-1.56%
+4.13%
$ 6.10M
$ 4.34M
724
ELA
ELAELA
$ 0.2631
-5.43%
-6.17%
-0.19%
$ 6.08M
$ 1.78K
725
Quickswap
QuickswapQUICK
$ 0.008034
-0.62%
-2.10%
-0.09%
$ 6.07M
$ 6.83M
726
Marlin POND
Marlin PONDPOND
$ 0.000735
+0.41%
+0.05%
-1.61%
$ 6.05M
$ 78.81M
727
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4609
-0.15%
-0.77%
+2.46%
$ 6.01M
$ 133.72K
728
BugsCoin
BugsCoinBGSC
$ 0.0006341
+0.22%
-4.29%
+15.11%
$ 6.01M
$ 76.19M
729
MANSORY
MANSORYMNSRY
$ 0.006675
0.00%
-0.15%
-0.49%
$ 6.01M
$ 870.80K
730
Agoras
AgorasAGRS
$ 0.2
-0.20%
-6.84%
-3.84%
$ 5.98M
$ 120.92K
731
SYMM
SYMMSYMM
$ 0.0359
-1.10%
-1.10%
-4.28%
$ 5.91M
$ 136.91K
732
SAGA
SAGASAGA
$ 0.01475
-0.76%
+6.88%
+16.81%
$ 5.84M
$ 5.97M
733
$ 144.79
+0.60%
+2.81%
+10.69%
$ 5.82M
$ 403.74
734
Radio Caca
Radio CacaRACA
$ 0.00001409
-0.07%
0.00%
-1.75%
$ 5.78M
$ 3.92B
735
Autonolas
AutonolasOLAS
$ 0.02586
+0.04%
+0.58%
+1.21%
$ 5.77M
$ 2.11M
736
Bitrise
BitriseBRISE
$ 0.00000001439
-0.07%
-0.61%
-2.15%
$ 5.77M
$ 3.85T
737
Andy
AndyANDYETH
$ 0.000005764
+0.14%
-3.27%
+20.56%
$ 5.76M
$ 9.68B
738
MAPO
MAPOMAPO
$ 0.0009158
-0.28%
+0.89%
+1.30%
$ 5.72M
$ 30.71M
739
$ 116.49
-0.43%
+3.78%
+7.14%
$ 5.70M
$ 1.47K
740
AUKI
AUKIAUKI
$ 0.004499
0.00%
-0.11%
-6.66%
$ 5.62M
$ 1.42M
741
Paal AI
Paal AIPAAL
$ 0.005654
-1.01%
-2.89%
-5.89%
$ 5.60M
$ 10.10M
742
Minswap
MinswapMIN
$ 0.003277
+0.22%
+1.83%
+8.01%
$ 5.58M
$ 7.18M
743
Realio
RealioRIO
$ 0.03479
+0.90%
-2.33%
+11.24%
$ 5.57M
$ 512.27K
744
LimeWire
LimeWireLMWR
$ 0.01209
+4.01%
+2.86%
+1.78%
$ 5.56M
$ 5.10M
745
$ 225.42
+0.04%
-1.13%
-0.60%
$ 5.56M
$ 243.40
746
Quilibrium
QuilibriumWQUIL
$ 0.00616
-0.65%
-1.28%
-14.56%
$ 5.56M
$ 268.11K
747
SquidGrow
SquidGrowSQGROW
$ 0.005545
-2.45%
+8.70%
-6.19%
$ 5.55M
$ 1.80M
748
COQ INU
COQ INUCOQ
$ 0.00000008047
-0.20%
-1.44%
+4.10%
$ 5.52M
$ 724.28B
749
Supra
SupraSUPRA
$ 0.0001893
-0.05%
-3.81%
-10.27%
$ 5.50M
$ 508.75M
750
Zircuit
ZircuitZRC
$ 0.0009355
-2.54%
+10.51%
+16.98%
$ 5.48M
$ 166.73M
751
Pitbull
PitbullPIT
$ 0.0000000001337
+0.22%
+0.15%
+3.68%
$ 5.43M
$ 418.84T
752
Upland
UplandSPARKLET
$ 0.01997
0.00%
+0.15%
0.00%
$ 5.34M
$ 2.72M
753
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01151
+4.20%
-6.85%
-7.31%
$ 5.32M
$ 314.16K
754
Hemi
HemiHEMI
$ 0.005408
+1.23%
+7.02%
+15.59%
$ 5.30M
$ 44.85M
755
ELYSIA
ELYSIAEL
$ 0.00108
+0.09%
-0.83%
-1.73%
$ 5.29M
$ 53.92M
756
pumpBTC
pumpBTCPUMPBTC
$ 0.010589
+0.15%
+1.90%
+11.47%
$ 5.26M
$ 5.96M
757
Alltoscan
AlltoscanATS
$ 0.0702
+1.08%
-3.50%
-12.04%
$ 5.26M
$ 4.86M
758
$ 1,197.76
0.00%
+0.77%
+3.30%
$ 5.21M
$ 49.08
759
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04202
+1.63%
-18.74%
-15.41%
$ 5.21M
$ 11.41M
760
Polkastarter
PolkastarterPOLS
$ 0.05226
+0.15%
-2.91%
-6.20%
$ 5.19M
$ 1.03M
761
Alephium
AlephiumALPH
$ 0.03845
-0.26%
-0.18%
+6.17%
$ 5.16M
$ 1.77M
762
LandWolf
LandWolfLWOLF
$ 0.000005815
-0.56%
-3.92%
+18.31%
$ 5.15M
$ 3.04B
763
Phoenix
PhoenixPHNIX
$ 0.000010006
+0.99%
-2.80%
-7.27%
$ 5.12M
$ 6.13B
764
Brickken
BrickkenBKN
$ 0.06244
-0.84%
-2.36%
-2.26%
$ 5.08M
$ 1.25M
765
SmarDex
SmarDexSDEX
$ 0.000515
+0.19%
0.00%
-6.87%
$ 5.05M
$ 12.74M
766
Layer3
Layer3L3
$ 0.004057
+0.34%
+1.19%
-8.49%
$ 5.04M
$ 14.21M
767
$ 0.00202
+1.50%
-0.98%
-12.50%
$ 5.04M
$ 2.54M
768
Manchester City Fan
Manchester City FanCITY
$ 0.3708
+0.24%
+0.95%
+1.06%
$ 5.01M
$ 149.29K
769
$ 1,290.77
-0.67%
+5.97%
+6.32%
$ 5.00M
$ 67.86
770
FAR Labs
FAR LabsFAR
$ 0.001026
0.00%
-5.62%
-38.62%
$ 4.95M
$ 1.48M
771
Juventus
JuventusJUV
$ 0.3154
+0.06%
-0.53%
+1.02%
$ 4.95M
$ 175.96K
772
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0507
0.00%
-0.98%
-1.17%
$ 4.94M
$ 23.80K
773
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.00488
+0.71%
+9.83%
-0.88%
$ 4.94M
$ 17.71M
774
Hydranet
HydranetHDN
$ 0.02606
+0.15%
-1.14%
-2.86%
$ 4.91M
$ 2.50M
775
NetX
NetXNETX
$ 0.2053
-0.14%
-2.72%
+2.02%
$ 4.79M
$ 269.39K
776
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3633
+0.17%
+2.45%
+6.32%
$ 4.79M
$ 145.01K
777
$ 97.58
-0.38%
+0.96%
+5.79%
$ 4.75M
$ 591.03
778
Pangolin
PangolinPNG
$ 0.02036
0.00%
+0.95%
-2.92%
$ 4.74M
$ 2.89M
779
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.00635
+0.43%
+0.30%
-2.93%
$ 4.74M
$ 8.73M
780
Nomina
NominaNOM
$ 0.001635
-0.92%
-6.89%
+10.90%
$ 4.66M
$ 51.60M
781
ZEPHYR
ZEPHYRZEPH
$ 0.4262
-0.84%
-4.13%
-11.58%
$ 4.66M
$ 130.53K
782
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006209
-0.38%
+0.35%
+0.68%
$ 4.59M
$ 8.54T
783
$ 116.72
-0.38%
+5.04%
+7.70%
$ 4.56M
$ 1.59K
784
$ 593.89
+0.07%
-0.58%
+0.91%
$ 4.55M
$ 93.12
785
Mitosis
MitosisMITO
$ 0.02303
0.00%
-2.12%
+3.55%
$ 4.52M
$ 2.43M
786
MORI COIN
MORI COINMORI
$ 0.00555
+0.05%
-1.98%
-0.70%
$ 4.44M
$ 11.49M
787
Lingo
LingoLINGO
$ 0.009091
+0.32%
+1.64%
+2.51%
$ 4.43M
$ 6.28M
788
CRETA
CRETACRETA
$ 0.001499
+0.27%
-2.67%
-10.64%
$ 4.37M
$ 8.78M
789
RHEA
RHEARHEA
$ 0.011137
+0.04%
-2.53%
-3.41%
$ 4.35M
$ 4.84M
790
New Kind of Network
New Kind of NetworkNKN
$ 0.005354
+0.09%
+0.49%
-0.52%
$ 4.29M
$ 10.37M
791
Lava Network
Lava NetworkLAVA
$ 0.01624
-0.12%
+2.01%
+3.38%
$ 4.29M
$ 4.30M
792
DAO Maker
DAO MakerDAO
$ 0.02034
-0.20%
-0.97%
-5.55%
$ 4.28M
$ 2.75M
793
Hey Anon
Hey AnonANON
$ 0.3093
+1.38%
+0.52%
+7.37%
$ 4.26M
$ 182.00K
794
PlatON
PlatONLAT
$ 0.0006064
+0.35%
-0.70%
-3.34%
$ 4.20M
$ 98.72M
795
$ 56.7
-0.33%
+3.15%
-0.93%
$ 4.19M
$ 1.17K
796
Sperax
SperaxSPA
$ 0.00205
+0.05%
+1.60%
+5.76%
$ 4.17M
$ 26.25M
797
$ 1.256
+0.32%
-0.40%
-3.91%
$ 4.11M
$ 43.02K
798
$ 91.97
-0.02%
-1.24%
+4.81%
$ 4.07M
$ 635.29
799
HOPR Token
HOPR TokenHOPR
$ 0.01177
-0.17%
-2.61%
-3.79%
$ 4.07M
$ 4.64M
800
DOGINME
DOGINMEDOGINME
$ 0.00005931
+0.02%
+1.21%
+3.67%
$ 4.03M
$ 915.07M
801
Bluefin
BluefinBLUE
$ 0.008043
-0.14%
-0.10%
-5.72%
$ 4.03M
$ 6.79M
802
$ 88.49
0.00%
-1.43%
-0.65%
$ 4.00M
$ 655.53
803
FWOG
FWOGFWOG
$ 0.004103
+0.17%
-2.27%
-1.59%
$ 3.99M
$ 13.61M
804
Open Loot
Open LootOL
$ 0.004957
+0.65%
+1.84%
-11.78%
$ 3.95M
$ 11.36M
805
Sport.Fun
Sport.FunFUN
$ 0.02192
+0.23%
+1.01%
+6.34%
$ 3.91M
$ 3.23M
806
Klever
KleverKLV
$ 0.0004392
+0.16%
-2.12%
+7.08%
$ 3.90M
$ 123.58M
807
Messier
MessierM87
$ 0.00000435
0.00%
+6.10%
-1.81%
$ 3.85M
$ 6.60B
808
Giant Mammoth
Giant MammothGMMT
$ 0.001815
-0.55%
+1.17%
-34.39%
$ 3.81M
$ 6.68M
809
Scroll
ScrollSCR
$ 0.02018
+0.45%
+1.42%
-0.45%
$ 3.79M
$ 2.52M
810
unstable coin
unstable coinUSDUC
$ 0.003765
0.00%
+0.96%
+16.24%
$ 3.77M
$ 14.94M
811
XMAQUINA
XMAQUINADEUS
$ 0.01866
-0.27%
-4.16%
-5.04%
$ 3.76M
$ 368.81K
812
SUNDOG
SUNDOGSUNDOG
$ 0.00375
0.00%
-0.53%
-3.35%
$ 3.74M
$ 336.14K
813
Oraichain
OraichainORAI
$ 0.2699
-0.07%
+6.55%
-6.64%
$ 3.73M
$ 208.02K
814
GROK
GROKGROK
$ 0.0005894
+0.27%
+2.85%
+3.74%
$ 3.72M
$ 97.49M
815
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1662
-0.06%
-0.24%
+0.61%
$ 3.71M
$ 345.55K
816
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2712
+0.44%
+0.30%
+1.57%
$ 3.70M
$ 207.22K
817
Viction
VictionVIC
$ 0.02868
-1.71%
-22.46%
-18.08%
$ 3.65M
$ 3.52M
818
PIBBLE
PIBBLEPIB
$ 0.0001229
+0.16%
-11.96%
-8.69%
$ 3.64M
$ 156.62M
819
SIX
SIXSIX
$ 0.00428
+0.23%
+2.88%
+0.23%
$ 3.64M
$ 41.74M
820
Lofi
LofiLOFI
$ 0.003618
0.00%
-0.41%
-0.41%
$ 3.62M
$ 250.21K
821
PussFi
PussFiPUSS
$ 0.004093
-0.02%
-0.05%
-0.22%
$ 3.60M
$ 10.90M
822
$ 157.72
-0.29%
+1.18%
+27.89%
$ 3.59M
$ 394.30
823
Marina Protocol
Marina ProtocolBAY
$ 0.017956
-0.49%
-0.44%
+4.86%
$ 3.59M
$ 3.28M
824
SuiNS
SuiNSNS
$ 0.01186
-0.17%
+1.28%
+6.45%
$ 3.56M
$ 4.88M
825
Neon EVM
Neon EVMNEON
$ 0.01482
+0.41%
-2.58%
-6.12%
$ 3.53M
$ 3.73M
826
Solv Protocol
Solv ProtocolSOLV
$ 0.002364
-0.25%
+0.59%
-1.08%
$ 3.53M
$ 23.23M
827
Harvest Finance
Harvest FinanceFARM
$ 5.169
+0.23%
+0.37%
-1.44%
$ 3.50M
$ 10.59K
828
PUNDIAI
PUNDIAIPUNDIAI
$ 0.4951
0.00%
-1.98%
-1.49%
$ 3.49M
$ 703.27
829
$ 299.97
-0.39%
-1.67%
+2.90%
$ 3.49M
$ 187.14
830
$ 163.27
+0.09%
+2.42%
+8.05%
$ 3.49M
$ 336.12
831
Minutes Networ
Minutes NetworMNTX
$ 0.04602
-0.13%
-0.75%
+1.52%
$ 3.48M
$ 2.31M
832
Trustswap
TrustswapTRUSTSWAP
$ 0.03473
-0.20%
+0.87%
+5.95%
$ 3.47M
$ 166.73K
833
ABBC Coin
ABBC CoinABBC
$ 0.00383
0.00%
+31.43%
+13.31%
$ 3.47M
$ 351.40K
834
$ 127.77
+0.32%
-0.44%
+3.45%
$ 3.41M
$ 435.79
835
Major
MajorMAJOR
$ 0.04045
+0.02%
+2.43%
+21.80%
$ 3.38M
$ 1.69M
836
BitShares
BitSharesBTS
$ 0.0011082
-2.31%
+1.48%
+7.05%
$ 3.36M
$ 65.28M
837
$ 1,730.23
-0.58%
+1.98%
+5.82%
$ 3.36M
$ 34.22
838
$ 101.11
-0.08%
+0.16%
+1.93%
$ 3.34M
$ 546.30
839
$ 0.01953
0.00%
+2.25%
-2.11%
$ 3.33M
$ 47.05K
840
Destra Network
Destra NetworkDSYNC
$ 0.003415
-0.03%
0.00%
-3.55%
$ 3.31M
$ 15.74M
841
$ 27.74
-0.29%
-0.22%
+4.44%
$ 3.30M
$ 2.04K
842
GamerCoin
GamerCoinGHX
$ 0.005047
+1.18%
+1.47%
-1.33%
$ 3.28M
$ 9.38M
843
Electra Protocol
Electra ProtocolXEP
$ 0.0001791
-2.47%
+8.35%
+9.21%
$ 3.28M
$ 355.76M
844
Propchain
PropchainPROPC
$ 0.07693
-0.01%
-1.72%
+9.34%
$ 3.26M
$ 742.24K
845
Star Atlas
Star AtlasATLAS
$ 0.000128
-1.54%
0.00%
-2.29%
$ 3.18M
$ 19.95M
846
$ 78.36
-0.57%
+1.35%
+2.54%
$ 3.17M
$ 721.45
847
Gems
GemsGEMS
$ 0.005192
-0.04%
+0.41%
-5.72%
$ 3.11M
$ 22.46M
848
Swell Network
Swell NetworkSWELL
$ 0.00063
-0.79%
+0.82%
+0.55%
$ 3.10M
$ 87.25M
849
$ 237.6
-0.09%
-0.42%
+4.72%
$ 3.09M
$ 232.02
850
$ 122.25
-1.42%
-2.72%
+2.99%
$ 3.08M
$ 475.89
851
Rainbow
RainbowRNBW
$ 0.01453
-0.07%
-0.07%
+8.04%
$ 3.05M
$ 3.87M
852
Roam
RoamROAM
$ 0.008671
+1.10%
+1.79%
+7.81%
$ 3.04M
$ 5.67M
853
$ 362.84
-0.10%
-1.17%
+0.44%
$ 3.04M
$ 160.37
854
Hyperion
HyperionRION
$ 0.1601
-0.06%
-0.93%
-1.05%
$ 3.03M
$ 344.18K
855
NEXA
NEXANEXA
$ 0.0000005139
-0.87%
-0.43%
+11.62%
$ 2.99M
$ 15.42B
856
NATIX Network
NATIX NetworkNATIX
$ 0.00007355
0.00%
+3.61%
+10.67%
$ 2.99M
$ 11.87M
857
GAIB
GAIBGAIB
$ 0.0145
+0.21%
-2.68%
-9.20%
$ 2.97M
$ 4.01M
858
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06504
-2.82%
+0.31%
-9.72%
$ 2.97M
$ 1.08M
859
Altura
AlturaALU
$ 0.002925
-0.17%
-0.48%
-2.86%
$ 2.89M
$ 15.73M
860
PaLM AI
PaLM AIPALMAI
$ 0.037
0.00%
+1.09%
+2.21%
$ 2.85M
$ 445.29
861
Dingocoin
DingocoinDINGO
$ 0.00002485
-0.36%
-3.59%
+7.01%
$ 2.85M
$ 567.13M
862
AmpleforthGovernance
AmpleforthGovernanceFORTH
$ 0.1951
-0.05%
-6.02%
-5.84%
$ 2.80M
$ 277.13K
863
GME
GMEGME
$ 0.0004078
+0.55%
+1.08%
-4.51%
$ 2.77M
$ 137.64M
864
$ 151.38
-0.46%
+0.78%
+1.91%
$ 2.73M
$ 376.68
865
Avalon
AvalonAVL
$ 0.0168
+0.24%
+0.06%
+3.00%
$ 2.72M
$ 3.21M
866
$ 369.22
-0.04%
+2.78%
+10.93%
$ 2.70M
$ 171.15
867
Goldfinch
GoldfinchGFI
$ 0.03074
-0.07%
-6.02%
-3.44%
$ 2.68M
$ 1.76M
868
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2691
0.00%
-0.26%
+5.44%
$ 2.68M
$ 210.50K
869
$ 193.59
+0.18%
+1.20%
-3.29%
$ 2.66M
$ 290.30
870
$ 280.51
-0.22%
+1.23%
+1.39%
$ 2.65M
$ 203.19
871
PIVX
PIVXPIVX
$ 0.02739
-3.38%
-6.79%
-16.81%
$ 2.64M
$ 2.20M
872
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2128
+0.09%
-0.42%
-3.40%
$ 2.64M
$ 254.79K
873
$ 605.77
+1.19%
+6.31%
+9.44%
$ 2.63M
$ 96.59
874
$ 48.42
-1.01%
+3.37%
+1.07%
$ 2.62M
$ 1.24K
875
Ancient8
Ancient8A8
$ 0.004713
-0.13%
+2.95%
+4.65%
$ 2.62M
$ 10.11M
876
PeiPei
PeiPeiPEIPEI
$ 0.000000006203
+0.60%
+0.78%
-0.92%
$ 2.61M
$ 337.67B
877
VOOI
VOOIVOOI
$ 0.008302
+1.21%
+3.87%
+10.53%
$ 2.60M
$ 6.87M
878
daGama
daGamaDGMA
$ 0.02002
-0.10%
0.00%
-6.89%
$ 2.60M
$ 3.87M
879
MATH
MATHMATH
$ 0.02249
-0.04%
-0.88%
+0.58%
$ 2.58M
$ 2.45M
880
$ 0.001463
-0.30%
-0.40%
+1.57%
$ 2.58M
$ 42.95M
881
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002293
+0.04%
+0.61%
+9.55%
$ 2.57M
$ 287.04B
882
Aleph Zero
Aleph ZeroAZERO
$ 0.009614
+0.43%
-5.71%
-4.55%
$ 2.57M
$ 6.15M
883
Dimitra Token
Dimitra TokenDMTR
$ 0.005233
-0.02%
+2.95%
+3.30%
$ 2.53M
$ 12.37M
884
FEG Token
FEG TokenFEG
$ 0.00002924
+0.10%
+1.28%
+8.05%
$ 2.53M
$ 1.27B
885
Wen
WenWEN
$ 0.000003448
-0.87%
-3.62%
-14.34%
$ 2.48M
$ 16.72B
886
Rayls
RaylsRLS
$ 0.001651
+0.55%
-1.55%
-1.96%
$ 2.47M
$ 40.20M
887
ELIZAOS
ELIZAOSELIZAOS
$ 0.0002602
-0.86%
-2.44%
-30.67%
$ 2.46M
$ 282.25M
888
Alephim
AlephimALEPH
$ 0.00986
-0.40%
-0.90%
+1.12%
$ 2.45M
$ 5.07M
889
PX
PXPX
$ 0.0125
0.00%
-3.85%
-8.09%
$ 2.44M
$ 118.64K
890
DeLorean
DeLoreanDMC
$ 0.0003461
+0.14%
-1.34%
-12.20%
$ 2.39M
$ 155.37M
891
Parcl
ParclPRCL
$ 0.00571
+0.52%
-5.86%
-1.87%
$ 2.38M
$ 1.40M
892
Nakamoto Games
Nakamoto GamesNAKA
$ 0.0245
+0.70%
+0.12%
+1.45%
$ 2.38M
$ 3.46M
893
$ 87.35
+0.90%
-1.24%
+12.73%
$ 2.38M
$ 708.31
894
Bellscoin
BellscoinBELLS
$ 0.0388
0.00%
-6.52%
-9.50%
$ 2.37M
$ 40.34K
895
World of Dypians
World of DypiansWOD
$ 0.00453
-0.45%
-2.61%
+1.13%
$ 2.36M
$ 10.51M
896
$ 118.42
-0.48%
+1.53%
-11.42%
$ 2.32M
$ 821.26
897
Zeus Network
Zeus NetworkZEUS
$ 0.002447
-0.41%
+1.95%
-1.56%
$ 2.29M
$ 23.26M
898
MINIMA
MINIMAMINIMA
$ 0.0041
-0.49%
-0.73%
-4.87%
$ 2.27M
$ 16.73M
899
Forest Protocol
Forest ProtocolFOREST
$ 0.02028
-0.78%
-0.64%
-4.11%
$ 2.27M
$ 2.19M
900
$ 112.34
-0.30%
-0.96%
-0.10%
$ 2.27M
$ 513.72
901
$ 143.92
+0.26%
+1.55%
+0.45%
$ 2.25M
$ 382.85
902
CEEK
CEEKCEEK
$ 0.002781
+0.07%
0.00%
-2.08%
$ 2.23M
$ 21.03M
903
Aavegotchi
AavegotchiGHST
$ 0.04226
-1.14%
-2.40%
-4.38%
$ 2.23M
$ 1.28M
904
$ 19.18
+0.10%
+0.32%
-2.80%
$ 2.23M
$ 3.00K
905
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000534
0.00%
-1.47%
-15.96%
$ 2.21M
$ 1.99B
906
BRN Metaverse
BRN MetaverseBRN
$ 0.07904
+0.89%
-0.23%
-3.73%
$ 2.20M
$ 801.36K
907
League of Traders
League of TradersLOT
$ 0.005517
+0.18%
-2.62%
-10.06%
$ 2.19M
$ 9.45M
908
CreatorBid
CreatorBidBID
$ 0.005518
+0.05%
+0.16%
+0.35%
$ 2.13M
$ 11.00M
909
Niza
NizaNIZA
$ 0.001313
+1.31%
-1.13%
-3.95%
$ 2.12M
$ 232.50K
910
swarm
swarmBZZ
$ 0.04021
0.00%
-0.05%
-4.28%
$ 2.12M
$ 1.24M
911
Coupon Assets
Coupon AssetsCA
$ 0.21626
+0.22%
+0.20%
-0.75%
$ 2.09M
$ 368.53K
912
$ 105.05
+0.04%
-1.04%
-2.00%
$ 2.09M
$ 534.97
913
Reef
ReefREEF
$ 0.00005677
-0.04%
+0.07%
-1.39%
$ 2.08M
$ 983.73M
914
Highstreet
HighstreetHIGH
$ 0.02155
-0.32%
-3.32%
-4.00%
$ 2.08M
$ 2.86M
915
B-Lucky
B-LuckyLUCKY
$ 0.002079
0.00%
-0.67%
-3.26%
$ 2.08M
$ 8.02M
916
Mysterium
MysteriumMYST
$ 0.1045
+0.23%
+7.91%
+22.77%
$ 2.08M
$ 357.45K
917
DOWGE
DOWGEDJI6930
$ 0.002076
+0.34%
-4.43%
-1.19%
$ 2.07M
$ 33.43M
918
Foxsy AI
Foxsy AIFOXSY
$ 0.0017958
+0.39%
-1.52%
-2.34%
$ 2.06M
$ 50.92M
919
Allo
AlloRWA
$ 0.001141
-0.09%
-0.61%
-0.09%
$ 2.06M
$ 45.94M
920
$ 373.18
+0.07%
+0.50%
+1.57%
$ 2.05M
$ 151.16
921
Numbers Protocol
Numbers ProtocolNUM
$ 0.002223
0.00%
+1.28%
-4.06%
$ 2.00M
$ 27.28M
922
Symbiosis
SymbiosisSIS
$ 0.02058
-0.39%
-1.81%
-8.26%
$ 2.00M
$ 4.23M
923
$ 1,145.77
-0.01%
-0.83%
+3.31%
$ 1.99M
$ 49.37
924
Nodle
NodleNODL
$ 0.0003276
-0.40%
-1.98%
-7.57%
$ 1.99M
$ 20.70M
925
Asteroid
AsteroidASTEROID1
$ 0.001955
+1.07%
+0.76%
+30.85%
$ 1.98M
$ 30.69M
926
$ 321.78
+0.26%
+8.69%
+9.92%
$ 1.95M
$ 199.52
927
STAT
STATSTAT
$ 0.02153
-0.09%
+1.23%
-1.88%
$ 1.90M
$ 4.74M
928
Shido
ShidoSHIDO
$ 0.0001105
0.00%
+0.64%
+7.05%
$ 1.89M
$ 460.11M
929
TokenFi
TokenFiTOKEN
$ 0.001866
+1.62%
-3.64%
-3.14%
$ 1.88M
$ 35.38M
930
$ 313.54
-0.05%
-0.81%
+1.36%
$ 1.88M
$ 192.50
931
PinLink
PinLinkPIN
$ 0.02128
-0.71%
-4.02%
-3.67%
$ 1.85M
$ 2.76M
932
Streamflow
StreamflowSTREAM
$ 0.007571
-0.33%
-1.23%
-3.27%
$ 1.83M
$ 8.55M
933
$ 1,100.01
-0.03%
+3.38%
+5.69%
$ 1.83M
$ 51.02
934
XSwap
XSwapXSWAP
$ 0.0061
0.00%
0.00%
-0.85%
$ 1.82M
$ 10.95K
935
$ 377.07
+0.07%
-0.81%
+5.03%
$ 1.81M
$ 150.55
936
AIDOGE
AIDOGEAIDOGE
$ 0.000000000010241
0.00%
-1.34%
+5.85%
$ 1.79M
$ 5,267.75T
937
Coinweb
CoinwebCWEB
$ 0.0007244
+0.28%
+0.81%
-0.48%
$ 1.78M
$ 76.37M
938
Myro
MyroMYRO
$ 0.001856
+0.32%
-2.83%
-6.69%
$ 1.75M
$ 31.71M
939
Vexanium
VexaniumVEX
$ 0.00236
0.00%
-0.30%
-0.21%
$ 1.73M
$ 23.46M
940
Nobody Sausage
Nobody SausageNOBODY
$ 0.001848
-1.45%
-1.24%
-1.02%
$ 1.72M
$ 31.38M
941
Axiome
AxiomeAXM
$ 0.00172
+0.58%
+2.99%
+20.28%
$ 1.71M
$ 19.96M
942
Laqira Protocol
Laqira ProtocolLQR
$ 0.018941
+0.31%
-3.39%
+1.09%
$ 1.68M
$ 1.02M
943
SwissCheese
SwissCheeseSWCH
$ 0.03806
+0.03%
+0.37%
+3.34%
$ 1.66M
$ 1.27M
944
Humans.ai
Humans.aiHEART
$ 0.0002139
0.00%
+1.96%
-10.66%
$ 1.66M
$ 294.19M
945
Holdstation
HoldstationHOLDSTATION
$ 0.2138
0.00%
-2.28%
-1.59%
$ 1.66M
$ 57.31K
946
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000003992
+2.33%
-10.11%
-9.16%
$ 1.65M
$ 17.70B
947
Propbase
PropbasePROPS
$ 0.003372
+0.09%
-0.62%
-3.02%
$ 1.65M
$ 46.25M
948
$ 501.7
-0.17%
+0.69%
+2.24%
$ 1.63M
$ 113.36
949
TROLL
TROLLTROLL
$ 0.000000001661
+0.06%
-3.38%
+4.46%
$ 1.62M
$ 34.79T
950
Syscoin
SyscoinSYS
$ 0.001797
-1.25%
+3.48%
-7.07%
$ 1.62M
$ 31.27M
951
Trac Network
Trac NetworkTNK
$ 0.10438
-0.58%
-3.11%
-12.40%
$ 1.61M
$ 588.61K
952
iMe Lab
iMe LabLIME
$ 0.002128
-0.14%
+6.14%
+4.16%
$ 1.60M
$ 5.39M
953
OneFootball Credits
OneFootball CreditsOFC
$ 0.009705
-0.92%
-0.83%
-7.32%
$ 1.60M
$ 9.37M
954
$ 30.13
-0.73%
-0.40%
+5.29%
$ 1.60M
$ 2.38K
955
TRWA
TRWATRWA
$ 0.0002277
-0.09%
+0.53%
+1.92%
$ 1.59M
$ 255.90M
956
Polytrade
PolytradeTRADE
$ 0.03843
+0.47%
+3.01%
+8.42%
$ 1.58M
$ 1.70M
957
Xterio
XterioXTER
$ 0.008069
-0.07%
-1.97%
+0.51%
$ 1.58M
$ 7.90M
958
RocketX exchange
RocketX exchangeRVF
$ 0.01911
+0.32%
+0.32%
+1.33%
$ 1.58M
$ 269.88K
959
OCTA
OCTAOCTA
$ 0.03982
-10.11%
-18.12%
-43.64%
$ 1.57M
$ 1.82M
960
LinqAI
LinqAILNQ
$ 0.004221
+0.07%
+0.79%
-20.30%
$ 1.51M
$ 14.85M
961
$ 152.75
+0.03%
-0.50%
+7.06%
$ 1.49M
$ 373.84
962
Astroon
AstroonAST
$ 0.002433
-0.16%
-0.25%
+0.70%
$ 1.49M
$ 24.54M
963
Argentine Football
Argentine FootballARG
$ 0.07957
+0.08%
-2.92%
-6.12%
$ 1.49M
$ 790.51K
964
$ 39.1
-0.10%
+0.78%
+4.67%
$ 1.49M
$ 1.76K
965
$ 108.64
+0.06%
+0.21%
+2.06%
$ 1.48M
$ 521.77
966
Theoriq
TheoriqTHQ
$ 0.00962
-0.93%
-3.91%
-8.93%
$ 1.48M
$ 5.29M
967
The Official 67 Coin
The Official 67 Coin67
$ 0.001476
+0.62%
-2.72%
+11.75%
$ 1.46M
$ 38.80M
968
$ 161.02
+0.06%
+8.53%
+7.79%
$ 1.46M
$ 428.79
969
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001407
0.00%
-3.07%
+0.80%
$ 1.45M
$ 243.65K
970
$ 412.16
+0.03%
-2.23%
-4.06%
$ 1.42M
$ 137.44
971
Donotfomoew
DonotfomoewMOEW
$ 0.0002293
+0.17%
+0.13%
-7.77%
$ 1.42M
$ 175.47M
972
$ 230.81
-0.69%
-3.32%
+6.65%
$ 1.42M
$ 244.35
973
BEAM
BEAMBEAM
$ 0.009214
-0.44%
+3.72%
+30.55%
$ 1.42M
$ 344.68K
974
$ 60.07
-0.52%
+2.89%
+4.85%
$ 1.41M
$ 939.89
975
AstraAI
AstraAIASTRAAI
$ 0.14029
-0.21%
+0.08%
-2.26%
$ 1.41M
$ 207.13K
976
LBRY Credits
LBRY CreditsLBC
$ 0.002129
0.00%
+1.24%
-13.17%
$ 1.39M
$ 54.39K
977
DAR Open Network
DAR Open NetworkD
$ 0.001897
+0.43%
-2.04%
-4.20%
$ 1.39M
$ 28.21M
978
EVDC Network
EVDC NetworkEVDC
$ 0.00002182
-0.23%
+0.27%
+0.14%
$ 1.38M
$ 2.23B
979
ChainSwap
ChainSwapCSWAP
$ 0.001496
0.00%
+2.75%
-5.79%
$ 1.38M
$ 1.74K
980
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008367
+0.13%
+0.32%
+0.19%
$ 1.36M
$ 67.39M
981
$ 43.22
-0.30%
+0.26%
+0.54%
$ 1.36M
$ 1.31K
982
$ 1,049.91
+0.06%
-2.91%
+2.22%
$ 1.35M
$ 58.44
983
$ 89.41
-0.22%
-1.39%
+3.40%
$ 1.35M
$ 592.42
984
OVR
OVROVR
$ 0.02616
+0.15%
+0.61%
+3.56%
$ 1.34M
$ 2.28M
985
$ 33.81
-0.35%
+1.08%
+0.96%
$ 1.33M
$ 1.66K
986
$ 262.42
+0.13%
+5.20%
+5.30%
$ 1.33M
$ 230.06
987
ArchLoot
ArchLootAL
$ 0.001422
-1.86%
-2.20%
-4.50%
$ 1.31M
$ 1.71M
988
ShareToken
ShareTokenSHR
$ 0.0003604
-1.21%
-13.51%
+66.77%
$ 1.30M
$ 15.10M
989
$ 570.12
-0.06%
-0.06%
-0.92%
$ 1.30M
$ 93.76
990
$ 107.99
-0.47%
-2.02%
-1.78%
$ 1.30M
$ 491.25
991
OpenVPP
OpenVPPOVPP
$ 0.001617
+0.19%
-0.86%
-35.95%
$ 1.30M
$ 127.32M
992
My Lovely Planet
My Lovely PlanetMLC
$ 0.01226
-2.62%
+10.76%
+12.49%
$ 1.29M
$ 2.50M
993
MECCA
MECCAMEA
$ 0.00051
+40.50%
+23.21%
+90.60%
$ 1.28M
$ 6.96M
994
BlackFort
BlackFortBXN
$ 0.0002797
-0.64%
-0.39%
-6.29%
$ 1.26M
$ 182.25M
995
MarsDAO
MarsDAOMDAO
$ 0.017937
-0.89%
+17.07%
+17.92%
$ 1.26M
$ 541.80K
996
GemHUB
GemHUBGHUB
$ 0.002487
-0.32%
+1.92%
-1.34%
$ 1.26M
$ 34.47M
997
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2225
+0.09%
-0.69%
-23.75%
$ 1.25M
$ 263.66K
998
Sudeng
SudengHIPPO
$ 0.0001223
0.00%
-0.32%
+2.74%
$ 1.24M
$ 444.95M
999
$ 18.33
0.00%
-0.05%
+6.50%
$ 1.22M
$ 3.03K
1000
Handshake
HandshakeHNS
$ 0.001802
0.00%
0.00%
-1.15%
$ 1.22M
--
1001
$ 943.37
+0.06%
-0.41%
-1.41%
$ 1.21M
$ 64.10
1002
XDB CHAIN
XDB CHAINXDB
$ 0.0000696
+1.02%
+5.98%
+5.66%
$ 1.19M
$ 16.83M
1003
The White Whale
The White WhaleWHITEWHALE
$ 0.001175
-0.67%
-0.17%
-4.13%
$ 1.18M
$ 2.35M
1004
$ 191.37
-0.25%
+3.73%
+3.89%
$ 1.18M
$ 298.78
1005
$ 8.912
+1.22%
+2.05%
+20.35%
$ 1.17M
$ 7.85K
1006
HAI
HAIHAI
$ 0.001398
0.00%
+0.86%
+2.64%
$ 1.17M
$ 15.41M
1007
New XAI gork
New XAI gorkGORK
$ 0.0011519
-0.01%
-1.83%
+26.31%
$ 1.15M
$ 49.51M
1008
HAROLD
HAROLDHAROLD
$ 0.001437
-0.14%
-0.55%
-1.03%
$ 1.13M
$ 5.51M
1009
Storm Trade
Storm TradeSTORM
$ 0.00438
-0.09%
-3.95%
-5.45%
$ 1.12M
$ 16.56M
1010
Real Briefly
Real BrieflyREALTOKEN
$ 0.001678
-0.18%
-2.55%
-9.87%
$ 1.12M
$ 8.15M
1011
MAGA
MAGAMAGATRUMP
$ 0.02515
-0.04%
-1.67%
-2.39%
$ 1.11M
$ 2.13M
1012
$ 0.001817
+0.22%
-3.79%
-0.11%
$ 1.11M
$ 41.28M
1013
Welf
WelfWELF
$ 0.0873
-0.23%
-1.14%
-3.22%
$ 1.10M
$ 628.27K
1014
RWA Inc.
RWA Inc.RWAINC
$ 0.002266
-1.19%
-0.80%
+1.27%
$ 1.10M
$ 6.88M
1015
XELIS
XELISXEL
$ 0.197
0.00%
+1.02%
-11.95%
$ 1.09M
$ 35.25K
1016
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0010781
+0.01%
+0.02%
-1.34%
$ 1.08M
$ 58.09M
1017
Prosper
ProsperPROSPER
$ 0.02081
-0.05%
-1.14%
-1.42%
$ 1.07M
$ 2.52M
1018
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08117
+0.04%
-0.65%
-0.04%
$ 1.05M
$ 663.82K
1019
Swarm Markets
Swarm MarketsSMT
$ 0.0114
-0.87%
-4.20%
-8.06%
$ 1.05M
$ 4.71M
1020
$ 80
-0.04%
+0.09%
+2.62%
$ 1.05M
$ 721.42
1021
Dtec
DtecDTEC
$ 0.006038
+0.17%
+3.71%
+5.01%
$ 1.05M
$ 10.71M
1022
Scallop
ScallopSCA
$ 0.0065
0.00%
0.00%
-17.72%
$ 1.04M
$ 292.58K
1023
$ 107.25
-0.56%
-3.77%
+0.50%
$ 1.04M
$ 545.83
1024
NuNet
NuNetNTX
$ 0.002049
+0.15%
+9.14%
+3.63%
$ 1.04M
$ 17.25M
1025
HyperGPT
HyperGPTHGPT
$ 0.001195
+0.19%
+0.46%
+0.47%
$ 1.03M
$ 102.26M
1026
$ 34.02
-1.09%
-2.26%
-9.23%
$ 1.03M
$ 1.68K
1027
$ 280.04
-0.10%
+1.92%
+16.44%
$ 1.02M
$ 212.18
1028
Radiant
RadiantRXD
$ 0.000064
0.00%
+1.59%
-3.03%
$ 1.02M
$ 851.38M
1029
$ 177.29
-0.02%
+2.86%
+4.25%
$ 1.01M
$ 350.87
1030
$ 164.41
+0.12%
+2.78%
+5.71%
$ 1.01M
$ 395.23
1031
Cellframe
CellframeCELL
$ 0.03534
-0.03%
-1.21%
+6.27%
$ 1.01M
$ 2.44M
1032
Areon Network
Areon NetworkAREA
$ 0.0086
0.00%
-9.52%
-20.54%
$ 1.01M
$ 76.46K
1033
OORT
OORTOORT
$ 0.001328
-1.60%
+9.31%
+27.92%
$ 1.01M
$ 47.80M
1034
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.25M
1035
SOLVEX
SOLVEXSOLVEX
$ 0.02
0.00%
+2.04%
+8.70%
$ 990.63K
$ 344.68K
1036
Cypherium
CypheriumCPH
$ 0.002583
-0.50%
-10.37%
-30.07%
$ 983.42K
$ 22.08M
1037
XL1
XL1XL1
$ 0.0001713
-0.12%
-0.46%
+1.66%
$ 983.13K
$ 34.04M
1038
Seraph
SeraphSERAPH
$ 0.00305
-14.30%
-14.21%
-21.15%
$ 971.55K
$ 91.19K
1039
Saros
SarosSAROS
$ 0.0002863
-0.41%
-1.73%
+0.10%
$ 958.18K
$ 196.53M
1040
$ 344.5
+0.01%
-2.42%
+0.69%
$ 956.97K
$ 158.56
1041
$ 0.001492
-0.47%
+0.81%
-17.37%
$ 956.67K
$ 22.54M
1042
XFI
XFIXFI
$ 0.01393
+1.65%
+18.12%
-4.84%
$ 952.85K
$ 1.62M
1043
HTR
HTRHTR
$ 0.001846
-1.39%
-0.43%
-4.94%
$ 952.10K
$ 47.53M
1044
Particl
ParticlPART
$ 0.0607
-0.16%
-5.43%
-30.48%
$ 951.99K
$ 35.13K
1045
HELLO
HELLOHELLO
$ 0.001284
+0.93%
+1.02%
-2.97%
$ 935.40K
$ 78.91M
1046
V Systems
V SystemsVSYS
$ 0.0002504
+0.28%
-1.41%
+0.76%
$ 931.14K
$ 195.43M
1047
$ 738.93
-0.11%
-0.32%
+4.06%
$ 920.77K
$ 74.98
1048
Verasity
VerasityVRA
$ 0.00000983
-1.19%
-2.81%
+28.38%
$ 919.98K
$ 6.49B
1049
$ 104.95
+0.45%
+1.87%
+5.51%
$ 919.21K
$ 649.83
1050
XRP Healthcare
XRP HealthcareXRPH
$ 0.01291
-0.08%
+2.13%
+15.41%
$ 916.38K
$ 1.54M
1051
OGPU
OGPUOGPU
$ 0.0464
+0.43%
+1.31%
+3.57%
$ 911.25K
$ 2.16M
1052
Energi
EnergiNRG
$ 0.00882
0.00%
-0.11%
+0.92%
$ 904.83K
$ 1.47M
1053
3ULL
3ULL3ULL
$ 0.00006205
+0.08%
+0.98%
+1.16%
$ 897.74K
$ 178.15M
1054
$ 146.77
+1.32%
+1.32%
+24.93%
$ 896.48K
$ 428.18
1055
$ 430.36
+0.24%
-0.41%
-1.10%
$ 894.80K
$ 127.72
1056
Warden
WardenWARD
$ 0.00352
-4.47%
-15.09%
+12.79%
$ 883.13K
$ 30.49M
1057
$ 19.71
-0.15%
+2.57%
+10.79%
$ 873.94K
$ 3.59K
1058
xMoney
xMoneyXMN
$ 0.00087
0.00%
-2.25%
-14.71%
$ 870.49K
$ 4.85M
1059
$ 534.42
-0.06%
+1.35%
+5.72%
$ 860.81K
$ 102.41
1060
GOAT Network
GOAT NetworkGOATED
$ 0.00817
-0.44%
-5.87%
-15.83%
$ 858.99K
$ 5.68M
1061
VAIOT
VAIOTVAI
$ 0.00217
-1.37%
-4.85%
-6.49%
$ 856.66K
$ 1.74M
1062
Blocksquare Token
Blocksquare TokenBST
$ 0.01355
+2.59%
+2.44%
-2.05%
$ 852.65K
$ 1.85M
1063
Sentio
SentioST
$ 0.01516
+1.20%
-4.61%
+0.73%
$ 846.72K
$ 3.59M
1064
$ 44.67
-0.25%
+2.97%
+14.39%
$ 839.33K
$ 1.46K
1065
Vita Inu
Vita InuVINU
$ 0.0000000009378
+0.01%
-2.51%
-3.93%
$ 838.56K
$ 63.98T
1066
PointPay
PointPayPXP
$ 0.02791
0.00%
+2.46%
+17.81%
$ 837.30K
$ 6.38M
1067
$ 69.26
-0.09%
+0.75%
+17.14%
$ 832.73K
$ 909.21
1068
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00171
+1.18%
+2.99%
+2.99%
$ 821.61K
$ 1.87M
1069
$ 70.72
+1.19%
+2.42%
+0.17%
$ 815.50K
$ 815.54
1070
BANX Network
BANX NetworkBXE
$ 0.002711
+0.15%
-10.59%
+2.03%
$ 815.22K
$ 4.81M
1071
$ 331.17
-0.29%
+3.89%
+3.15%
$ 793.30K
$ 174.55
1072
NODE
NODENODE
$ 0.00595
+0.17%
-0.67%
-2.04%
$ 793.14K
$ 10.07M
1073
Dione Protocol
Dione ProtocolDIONE
$ 0.00006159
+4.29%
-8.09%
+17.99%
$ 785.15K
$ 86.38M
1074
$ 394.04
+0.05%
+0.38%
+6.93%
$ 771.08K
$ 141.74
1075
$ 1,821.33
+0.05%
-1.43%
-1.95%
$ 761.19K
$ 31.71
1076
Baanx
BaanxBXX
$ 0.003074
0.00%
0.00%
+5.35%
$ 759.94K
$ 13.30K
1077
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000011387
+1.62%
-5.46%
-2.59%
$ 751.89K
$ 47.47T
1078
$ 285.5
+0.07%
+2.00%
+1.73%
$ 751.04K
$ 195.62
1079
Reality Metaverse
Reality MetaverseRMV
$ 0.00299
0.00%
-4.47%
-8.28%
$ 747.18K
$ 6.36M
1080
Piggycell
PiggycellPIGGY
$ 0.01724
0.00%
-0.35%
-1.54%
$ 731.61K
$ 1.27M
1081
$ 137.7
-0.15%
+5.62%
+21.57%
$ 714.33K
$ 587.33
1082
Arowana
ArowanaARW
$ 0.03127
0.00%
-3.00%
-60.53%
$ 710.46K
$ 9.04K
1083
NodeAI
NodeAIGPU
$ 0.007248
-0.12%
-2.68%
+2.00%
$ 706.39K
$ 7.28M
1084
GraphLinq
GraphLinqGLQ
$ 0.002063
-0.39%
+2.78%
+0.29%
$ 702.78K
$ 26.89M
1085
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001488
+0.81%
-1.06%
-1.19%
$ 699.75K
$ 41.55T
1086
$ 449.93
-0.08%
+1.32%
+9.18%
$ 680.10K
$ 125.42
1087
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00006392
-0.08%
-0.84%
-2.21%
$ 673.31K
$ 1.05B
1088
Portuma
PortumaPORTUMA
$ 0.0001767
+0.57%
+1.32%
-6.41%
$ 668.76K
$ 662.14M
1089
MEZO
MEZOMEZO
$ 0.007739
+0.10%
-3.55%
-11.61%
$ 664.44K
$ 7.04M
1090
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001566
+0.13%
+3.17%
-1.70%
$ 664.08K
$ 38.07M
1091
Mochi
MochiMOCHI
$ 0.000000705
0.00%
-0.38%
+4.14%
$ 661.03K
$ 529.96M
1092
Artrade
ArtradeATR
$ 0.0005194
-0.35%
-1.82%
+4.34%
$ 653.87K
$ 61.58M
1093
AEROBUD
AEROBUDAEROBUD
$ 0.0006669
0.00%
+4.92%
-2.78%
$ 646.89K
$ 417.97K
1094
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013923
-0.74%
-0.47%
-1.70%
$ 640.34K
$ 48.67M
1095
Ethervista
EthervistaVISTA
$ 0.6973
+0.72%
-0.94%
-4.50%
$ 639.98K
$ 83.31K
1096
$ 40.45
-0.22%
-4.04%
+9.98%
$ 631.99K
$ 1.58K
1097
Fuse Network
Fuse NetworkFUSE
$ 0.002861
0.00%
-0.10%
-2.15%
$ 629.08K
$ 19.67M
1098
Matchain
MatchainMAT
$ 0.03831
-0.52%
-1.67%
-0.86%
$ 621.45K
$ 1.64M
1099
DevvE
DevvEDEVVE
$ 0.006436
+0.25%
-0.13%
-3.75%
$ 616.08K
$ 8.59M
1100
MCNCOIN
MCNCOINMCN
$ 0.0497
+1.59%
+8.97%
-12.82%
$ 612.00K
$ 5.75M
1101
Optimus
OptimusOPTIMUS
$ 0.00627
0.00%
-12.92%
-6.84%
$ 595.87K
$ 240.12K
1102
Katana Inu
Katana InuKATA
$ 0.00001578
-0.32%
-0.63%
-2.05%
$ 587.09K
$ 1.03B
1103
Rubic
RubicRBC
$ 0.003544
0.00%
+0.40%
+3.44%
$ 585.77K
$ 9.40M
1104
Neurai
NeuraiXNA
$ 0.00003373
+1.89%
+0.45%
-0.77%
$ 570.23K
$ 4.44M
1105
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.0551
+0.04%
+0.02%
-0.99%
$ 566.35K
$ 475.93K
1106
Rebel Cars
Rebel CarsRC
$ 0.002739
0.00%
-2.39%
+53.02%
$ 565.20K
$ 17.89K
1107
ARC
ARCARC
$ 0.00054
+0.93%
+1.50%
-10.15%
$ 556.20K
$ 2.41M
1108
GT Protocol
GT ProtocolGTAI
$ 0.008061
-0.05%
-3.26%
-1.79%
$ 554.65K
$ 6.83M
1109
$ 477.12
+0.05%
-1.08%
-5.16%
$ 531.18K
$ 126.15
1110
Asentum
AsentumASE
$ 0.001805
-0.28%
-2.87%
-4.83%
$ 530.43K
$ 25.71M
1111
$ 265.24
+0.09%
-5.33%
-1.63%
$ 526.19K
$ 225.01
1112
Tales X
Tales XX
$ 0.003445
+0.73%
+3.16%
+5.55%
$ 518.85K
$ 15.83M
1113
Bifrost
BifrostBNC
$ 0.013659
+0.01%
-0.20%
+2.15%
$ 510.57K
$ 2.24M
1114
BABB
BABBBAX
$ 0.000006085
-0.16%
-0.54%
+0.51%
$ 506.33K
$ 8.96B
1115
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00002864
0.00%
-10.36%
-25.44%
$ 501.32K
$ 129.64M
1116
Chirp
ChirpCHIRP
$ 0.004546
+0.26%
+0.39%
+1.58%
$ 493.28K
$ 4.75M
1117
Clore AI
Clore AICLORE
$ 0.0007584
-0.04%
+7.66%
+8.85%
$ 482.25K
$ 76.94M
1118
$ 21.533
+0.41%
-0.62%
+6.10%
$ 480.00K
$ 2.77K
1119
DeFi
DeFiDEFI
$ 0.0001323
-0.30%
+1.00%
-4.15%
$ 477.94K
$ 324.45M
1120
Fluence
FluenceFLT
$ 0.0016684
+0.63%
-9.57%
+17.65%
$ 475.08K
$ 335.66M
1121
EPNS
EPNSPUSH
$ 0.005185
+0.15%
+1.65%
-10.75%
$ 468.06K
$ 10.86M
1122
U2U Network
U2U NetworkU2U
$ 0.0003035
-3.54%
+2.35%
+1.97%
$ 465.43K
$ 206.56M
1123
AI Avatar
AI AvatarSGT
$ 0.0457
0.00%
+1.56%
-0.22%
$ 459.42K
$ 2.33M
1124
Coral Protocol
Coral ProtocolCORAL
$ 0.00005286
+0.30%
-0.30%
-21.75%
$ 452.48K
$ 387.85M
1125
JetTon Game
JetTon GameJETTON
$ 0.02222
-0.09%
-0.36%
+0.18%
$ 446.28K
$ 2.45M
1126
$ 9.618
+0.11%
-1.79%
-3.45%
$ 443.26K
$ 6.34K
1127
Creo Engine
Creo EngineCREO
$ 0.0006425
0.00%
+0.82%
+5.07%
$ 442.89K
$ 48.17M
1128
XELS
XELSXELS
$ 0.020216
-1.43%
+0.20%
-0.25%
$ 428.11K
$ 3.18M
1129
QORPO
QORPOQORPO
$ 0.000688
0.00%
-4.46%
+0.59%
$ 428.09K
$ 53.05M
1130
Luckycoin
LuckycoinLKY
$ 0.02187
0.00%
+2.77%
-19.36%
$ 420.01K
$ 92.20K
1131
$ 11.971
-0.19%
+1.54%
+38.49%
$ 418.26K
$ 5.03K
1132
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004112
-0.43%
+0.05%
+1.95%
$ 412.90K
$ 129.24M
1133
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.0535
+0.22%
+1.87%
+2.88%
$ 411.59K
$ 1.01M
1134
AS Monaco
AS MonacoASM
$ 0.06306
+0.02%
-0.59%
+1.40%
$ 403.45K
$ 876.43K
1135
MILLI
MILLIMILLI
$ 0.000001507
-0.20%
-0.20%
+4.29%
$ 396.60K
$ 16.42B
1136
Bazaars
BazaarsBZR
$ 63.238
-0.10%
+0.32%
+6.19%
$ 393.53K
$ 1.97K
1137
$ 0.00612
-0.16%
-1.14%
-2.40%
$ 390.97K
$ 4.55M
1138
$ 10.75
+0.19%
-4.78%
-6.03%
$ 389.11K
$ 5.49K
1139
Dynex
DynexDNX
$ 0.00359
+0.87%
-4.85%
-12.25%
$ 385.68K
$ 6.84M
1140
EstateX
EstateXESX
$ 0.000441
+0.75%
+64.49%
+67.22%
$ 382.40K
$ 26.58M
1141
Phoenic
PhoenicPNIC
$ 0.001499
+1.62%
-7.35%
-25.58%
$ 381.80K
$ 83.00M
1142
Vertus
VertusVERT
$ 0.0007235
+0.07%
-0.12%
+0.53%
$ 381.27K
$ 24.95M
1143
$ 19.56
+0.15%
+0.46%
-11.72%
$ 372.16K
$ 2.92K
1144
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02038
0.00%
-1.02%
+14.58%
$ 368.20K
$ 2.81M
1145
$ 6.298
+0.62%
+0.46%
+3.28%
$ 361.20K
$ 8.91K
1146
$ 50.21
+0.86%
+1.86%
+19.20%
$ 354.74K
$ 1.25K
1147
Mobox
MoboxMBOX
$ 0.000639
-0.28%
+0.22%
-1.90%
$ 351.77K
$ 86.51M
1148
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0032853
+4.13%
+2.37%
+20.12%
$ 346.12K
$ 17.68M
1149
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03389
+0.77%
+1.16%
-8.29%
$ 340.90K
$ 1.62M
1150
Acala Token
Acala TokenACA
$ 0.0002913
+1.01%
+0.59%
-2.74%
$ 339.62K
$ 188.90M
1151
NFPrompt
NFPromptNFP
$ 0.0005679
+0.23%
+6.47%
-9.24%
$ 332.36K
$ 110.91M
1152
Shardeum
ShardeumSHM
$ 0.0000245
0.00%
-38.80%
-36.18%
$ 327.77K
$ 1.19B
1153
Humanode
HumanodeHMND
$ 0.001438
-0.55%
-4.50%
-1.23%
$ 326.96K
$ 16.09M
1154
Unizen
UnizenZCX
$ 0.0004765
+1.08%
+4.91%
+14.68%
$ 323.72K
$ 104.86M
1155
myDid
myDidSYL
$ 0.00004104
-0.22%
-0.87%
+6.14%
$ 316.71K
$ 487.14M
1156
Artyfact
ArtyfactARTY
$ 0.01606
-0.06%
+0.44%
+8.25%
$ 314.41K
$ 3.55M
1157
Factor
FactorFACT
$ 0.2651
+0.45%
-10.23%
-43.11%
$ 313.68K
$ 3.09K
1158
Rabi
RabiRABI
$ 0.0005136
0.00%
+0.25%
+3.05%
$ 313.31K
$ 43.17M
1159
$ 156.04
+0.30%
+1.40%
-0.70%
$ 310.71K
$ 384.00
1160
Sauber FT
Sauber FTSAUBER
$ 0.1087
+0.18%
-0.82%
0.00%
$ 310.41K
$ 522.75K
1161
Sensay
SensaySNSY
$ 0.00005916
-0.25%
+0.03%
-6.32%
$ 307.30K
$ 1.91B
1162
$ 24.05
-1.16%
-0.50%
-3.41%
$ 306.31K
$ 2.49K
1163
PLEARN
PLEARNPLN
$ 0.00354
0.00%
+2.31%
-6.60%
$ 304.67K
$ 18.39M
1164
CUDIS
CUDISCUDIS
$ 0.001223
-0.73%
+0.41%
-27.49%
$ 302.20K
$ 42.36M
1165
XRADERS
XRADERSXR
$ 0.004502
-0.09%
-1.36%
-4.31%
$ 299.66K
$ 4.29M
1166
Biometric Financial
Biometric FinancialBIOFI
$ 0.000075
-0.27%
-0.93%
-2.85%
$ 293.18K
$ 650.39M
1167
SENSORIUM
SENSORIUMSENSO
$ 0.004058
+0.17%
-0.07%
-2.08%
$ 285.01K
$ 9.40M
1168
$ 16.35
-0.43%
-3.11%
+9.09%
$ 273.97K
$ 3.70K
1169
TENUP
TENUPTUP
$ 0.00238
0.00%
-0.77%
+7.47%
$ 272.91K
$ 1.09M
1170
Atlas Navi
Atlas NaviNAVI
$ 0.001659
+0.24%
-0.84%
-9.79%
$ 268.27K
$ 15.74M
1171
Alvara Protocol
Alvara ProtocolALVA
$ 0.00232
0.00%
+1.31%
-13.11%
$ 265.50K
$ 7.36M
1172
$ 125.45
+0.16%
+0.25%
+7.11%
$ 261.12K
$ 451.22
1173
ORBOFI
ORBOFIOBI
$ 0.0001782
0.00%
-1.22%
-7.58%
$ 255.10K
$ 38.21M
1174
$ 18.63
+0.05%
-0.48%
-1.01%
$ 241.98K
$ 3.64K
1175
Sekuya
SekuyaSKYA
$ 0.000422
-2.05%
+9.01%
+49.82%
$ 233.49K
$ 47.90M
1176
Cosplay Token
Cosplay TokenCOT
$ 0.00058
0.00%
+0.87%
-0.68%
$ 229.12K
$ 13.92M
1177
Aipocalypto
AipocalyptoAIPO
$ 0.001604
+0.06%
+0.19%
+11.71%
$ 223.62K
$ 472.35K
1178
$ 194.14
+0.37%
-2.02%
+5.60%
$ 215.61K
$ 291.36
1179
Carnomaly
CarnomalyCARR
$ 0.000128
+2.84%
-15.75%
-24.21%
$ 215.25K
$ 32.27M
1180
SOON
SOONMRSOON
$ 0.000003219
-0.06%
-1.28%
-0.71%
$ 212.60K
$ 16.33B
1181
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003125
-0.13%
+3.30%
+25.46%
$ 199.61K
$ 149.23M
1182
$ 54.91
+1.21%
+4.86%
+5.79%
$ 198.91K
$ 1.14K
1183
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001929
0.00%
+6.81%
+15.16%
$ 191.72K
$ 23.43B
1184
CYBRO
CYBROCYBRO
$ 0.001421
+0.07%
+0.21%
-4.12%
$ 188.14K
$ 9.81M
1185
$ 867.57
+0.03%
+8.02%
+0.76%
$ 181.26K
$ 70.88
1186
Taraxa Coin
Taraxa CoinTARA
$ 0.00002796
+0.65%
-4.57%
+21.63%
$ 171.03K
$ 1.91B
1187
Jerry The Turtle
Jerry The TurtleJYAI
$ 0.000002479
-5.15%
+3.05%
-64.59%
$ 170.29K
$ 2.69B
1188
Choise.com
Choise.comCHO
$ 0.0003115
+0.26%
-0.64%
-24.63%
$ 163.02K
$ 43.12M
1189
Eclipse
EclipseES
$ 0.001213
0.00%
-3.87%
-5.25%
$ 157.98K
$ 43.47M
1190
Azuro
AzuroAZUR
$ 0.0007728
+0.19%
+0.94%
-1.52%
$ 154.99K
$ 17.44M
1191
enfineo
enfineoENF
$ 0.003782
+1.58%
+0.53%
+11.44%
$ 153.99K
$ 8.13M
1192
Bull
BullBULL
$ 0.0001475
-0.34%
+0.96%
+16.59%
$ 146.89K
$ 378.30M
1193
$ 534.63
-0.17%
-0.42%
+4.93%
$ 143.42K
$ 119.16
1194
LETSTOP
LETSTOPSTOP
$ 0.001866
+0.05%
+0.11%
+1.24%
$ 141.19K
$ 9.74M
1195
$ 144.95
-0.15%
+1.65%
-4.25%
$ 140.46K
$ 388.93
1196
Fruits
FruitsFRTS
$ 0.000006519
-0.06%
+1.94%
+7.49%
$ 137.29K
$ 10.98B
1197
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01928
+0.57%
-3.13%
+3.17%
$ 136.55K
$ 2.85M
1198
$ 684.34
+0.09%
-0.23%
+0.93%
$ 125.30K
$ 82.37
1199
Coldstack
ColdstackCLS
$ 0.005255
+0.30%
-2.86%
-3.26%
$ 124.39K
$ 1.72M
1200
Paysenger
PaysengerEGO
$ 0.0006047
-0.07%
-15.92%
-1.37%
$ 121.35K
$ 88.70M
1201
AME Chain
AME ChainAME
$ 0.0002378
-0.29%
+2.41%
+2.94%
$ 118.95K
$ 259.47M
1202
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01167
-0.09%
+0.78%
+12.86%
$ 116.74K
$ 1.10M
1203
$ 238.56
-0.13%
+3.73%
+16.78%
$ 115.27K
$ 297.96
1204
Medieval Empires
Medieval EmpiresMEE
$ 0.0001954
0.00%
+1.77%
+11.78%
$ 109.36K
$ 54.76M
1205
$ 1,961.82
+0.03%
+1.17%
+6.87%
$ 108.81K
$ 28.96
1206
PLAYZAP
PLAYZAPPZP
$ 0.000954
+0.95%
+6.95%
-19.63%
$ 106.14K
$ 24.68M
1207
Leeds United FC
Leeds United FCLUFC
$ 0.02035
-0.05%
-1.40%
-1.50%
$ 103.07K
$ 2.54M
1208
Sharpe AI
Sharpe AISAI
$ 0.0009089
-0.31%
-2.37%
-15.54%
$ 101.60K
$ 43.76M
1209
Zero1 Labs
Zero1 LabsDEAI
$ 0.0011167
+2.02%
+0.48%
+27.14%
$ 101.44K
$ 49.44M
1210
Kaizen Finance
Kaizen FinanceKZEN
$ 0.000236
+0.08%
0.00%
+0.47%
$ 101.06K
$ 21.95M
1211
Octo Gaming
Octo GamingOTK
$ 0.0002004
-2.95%
-6.27%
-18.80%
$ 98.10K
$ 29.85M
1212
SinVerse
SinVerseSIN
$ 0.000102
-11.49%
-7.65%
-35.73%
$ 97.90K
$ 2.94M
1213
$ 15.21
+1.06%
+7.18%
+25.87%
$ 90.74K
$ 4.34K
1214
$ 863.04
+0.07%
-2.71%
+4.86%
$ 80.59K
$ 66.41
1215
$ 310.18
-0.59%
+1.29%
+5.40%
$ 79.84K
$ 185.74
1216
$ 68.65
-0.30%
-3.09%
+8.47%
$ 76.82K
$ 828.92
1217
$ 4.372
+1.02%
-4.62%
-21.75%
$ 75.94K
$ 14.02K
1218
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02197
-0.27%
-0.05%
+3.74%
$ 72.65K
$ 2.49M
1219
Zelwin
ZelwinZLW
$ 0.000996
+0.30%
-1.09%
-3.77%
$ 72.04K
$ 4.15M
1220
$ 224.62
+0.10%
+1.01%
+6.29%
$ 71.91K
$ 252.19
1221
Overlay Protocol
Overlay ProtocolOVL
$ 0.006583
-0.03%
-1.27%
-3.08%
$ 71.84K
$ 8.28M
1222
$ 15.54
+0.06%
+0.13%
+1.30%
$ 70.35K
$ 3.63K
1223
$ 48.25
-0.10%
+0.58%
-0.43%
$ 64.89K
$ 1.22K
1224
$ 380.08
-0.13%
-0.67%
+6.93%
$ 63.40K
$ 148.96
1225
$ 565.03
-0.13%
+7.48%
+30.05%
$ 61.93K
$ 108.83
1226
$ 840.06
+0.15%
+1.30%
+10.46%
$ 60.49K
$ 70.02
1227
Wicrypt
WicryptWNT
$ 0.0022644
-0.01%
+0.24%
-4.10%
$ 59.15K
$ 10.35M
1228
$ 21.23
+1.18%
-2.42%
+2.49%
$ 53.09K
$ 2.66K
1229
Spain National Fan
Spain National FanSNFT
$ 0.002083
-1.74%
-4.01%
-5.70%
$ 47.75K
$ 24.91M
1230
MASS
MASSMASS
$ 0.0004719
-0.32%
+10.07%
+21.30%
$ 46.06K
$ 122.35M
1231
$ 51.23
-0.37%
+0.35%
+1.65%
$ 44.58K
$ 1.11K
1232
COMAI
COMAICOMAI
$ 0.00061
0.00%
-3.17%
-10.29%
$ 43.41K
$ 9.87K
1233
$ 3.04
+0.13%
+0.53%
+12.94%
$ 41.83K
$ 19.71K
1234
$ 410.99
+0.11%
-0.91%
+6.02%
$ 40.74K
$ 136.27
1235
$ 197.57
+0.30%
-2.94%
+7.76%
$ 40.17K
$ 302.11
1236
$ 341.01
-0.26%
+6.78%
+11.04%
$ 38.54K
$ 189.04
1237
$ 5.25
-0.29%
+0.85%
+12.50%
$ 37.10K
$ 10.67K
1238
Brazil National Fan
Brazil National FanBFT
$ 0.0012625
-4.58%
-0.81%
-3.74%
$ 36.10K
$ 43.66M
1239
Hivello
HivelloHVLO
$ 0.00003256
+0.15%
+0.46%
-6.10%
$ 35.41K
$ 616.22M
1240
$ 130.23
+0.38%
-0.45%
-0.43%
$ 34.33K
$ 489.61
1241
$ 2.08
+0.05%
-1.42%
+0.05%
$ 34.14K
$ 29.32K
1242
Units.Network
Units.NetworkUNIT0
$ 0.005958
-0.17%
-0.83%
-21.75%
$ 30.40K
$ 1.37M
1243
EYWA
EYWAEYWA
$ 0.0003001
-14.26%
-6.77%
-29.00%
$ 29.98K
$ 8.49M
1244
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
-0.12%
0.00%
$ 29.47K
$ 113.01M
1245
$ 181.21
+0.04%
+3.16%
+3.80%
$ 28.51K
$ 316.95
1246
$ 248.26
+0.06%
-0.56%
-3.45%
$ 28.18K
$ 223.74
1247
$ 25.81
+0.12%
-0.19%
-4.22%
$ 26.90K
$ 2.22K
1248
$ 21.03
0.00%
-0.14%
-4.50%
$ 24.61K
$ 2.90K
1249
$ 118.48
+0.74%
+0.73%
-2.26%
$ 23.19K
$ 459.64
1250
Vestate
VestateVES
$ 0.0001547
0.00%
-7.70%
-29.39%
$ 22.23K
$ 260.24K
1251
$ 7.09
0.00%
-12.88%
+15.82%
$ 21.64K
$ 9.62K
1252
$ 229.44
+0.35%
+1.16%
+0.80%
$ 21.61K
$ 246.55
1253
$ 50.34
-0.30%
+0.18%
+1.17%
$ 17.79K
$ 1.12K
1254
$ 62.78
+0.94%
-1.85%
+1.51%
$ 16.72K
$ 913.98
1255
$ 14.1
+0.21%
-1.46%
-5.73%
$ 15.73K
$ 3.94K
1256
Dexlab
DexlabXLAB
$ 0.00000004434
0.00%
-7.58%
-6.77%
$ 15.60K
$ 1.21T
1257
$ 298.46
-0.18%
-0.11%
+1.43%
$ 13.72K
$ 189.30
1258
$ 577.12
+0.01%
+0.40%
-0.01%
$ 13.43K
$ 93.30
1259
$ 380.7
-0.23%
-0.13%
+3.22%
$ 13.29K
$ 153.79
1260
$ 251.35
+0.33%
+0.76%
+4.49%
$ 12.75K
$ 228.95
1261
$ 568.9
+0.02%
+1.43%
+5.42%
$ 9.88K
$ 98.97
1262
$ 16.24
-0.37%
-3.12%
+5.97%
$ 8.95K
$ 3.28K
1263
$ 483.19
0.00%
-0.58%
-0.04%
$ 7.39K
$ 116.73
1264
$ 95.81
+1.12%
+2.20%
+5.64%
$ 7.39K
$ 606.27
1265
$ 256.97
+0.11%
-1.83%
-1.38%
$ 5.80K
$ 218.73
1266
$ 24.11
-0.17%
+2.64%
+1.30%
$ 5.66K
$ 2.35K
1267
$ 170.75
-0.16%
-1.31%
+7.46%
$ 5.44K
$ 321.50
1268
$ 221.51
-0.31%
+1.15%
+6.03%
$ 4.79K
$ 246.93
1269
$ 342.67
+0.14%
-1.43%
+10.43%
$ 4.59K
$ 161.15
1270
$ 159.09
+0.17%
-0.06%
+5.58%
$ 3.12K
$ 377.35
1271
$ 109.52
0.00%
+4.17%
+16.46%
$ 2.06K
$ 560.61
1272
$ 136.07
+0.51%
-1.71%
+2.85%
$ 1.80K
$ 419.92
1273
$ 127.84
-0.04%
+4.21%
+6.82%
$ 1.69K
$ 470.81
1274
$ 16.42
+1.22%
+2.72%
+1.84%
$ 1.31K
$ 3.51K
1275
$ 94.43
-0.17%
-0.49%
+9.98%
$ 1.27K
$ 609.35
1276
$ 764.87
-0.02%
-0.30%
+0.50%
$ 965.59
$ 72.81
1277
$ 343.81
-0.08%
+2.38%
+6.71%
$ 891.12
$ 165.81
1278
$ 484.67
-0.08%
-0.33%
+6.66%
$ 259.97
$ 119.91
1279
Nexus
NexusNEX
$ 0.000001485
+0.07%
+0.68%
+0.81%
--
$ 36.05B
1280
Catecoin
CatecoinCATE
$ 0.03808
-2.25%
+72.09%
+313.80%
--
$ 30.25M
1281
CarFi
CarFiCARFI
$ 0.6021
0.00%
-0.07%
-0.23%
--
$ 84.45K
1282
xPayLink
xPayLinkXPLK
$ 0.154
+3.33%
-22.50%
-54.01%
--
$ 6.08M
1283
Bitlayer
BitlayerBTR
$ 0.02291
-0.39%
+7.93%
+19.02%
--
$ 2.57M
1284
Lady Marian
Lady MarianMARIAN
$ 0.0010206
-6.61%
+16.37%
+71.10%
--
$ 59.49M
1285
Tatsu
TatsuTATSU
$ 0.583
+0.87%
+3.57%
-4.29%
--
$ 2.17K
1286
Grvt
GrvtGRVT
$ 0.2988
+2.31%
+6.73%
+12.70%
--
$ 1.52M
1287
Metti Token
Metti TokenMTT
$ 9.58
-1.04%
-2.56%
+2.93%
--
$ 611.12
1288
UNC
UNCUNC
$ 0.0004976
-0.30%
-5.72%
-1.69%
--
$ 117.10M
1289
XTM
XTMXTM
$ 0.000431
+2.63%
+6.17%
+8.59%
--
$ 6.79M
1290
TradingRazor
TradingRazorRAZOR
$ 0.00882
+0.23%
-32.71%
-87.42%
--
$ 59.20M
1291
Swarm Network
Swarm NetworkTRUTH
$ 0.013269
+0.29%
+2.64%
+5.85%
--
$ 21.11M
1292
Hoodrat
HoodratHOODRAT
$ 0.0011137
-1.00%
+0.97%
-74.80%
--
$ 71.32M
1293
o1.exchange
o1.exchangeO
$ 0.4883
+0.43%
+1.06%
-4.65%
--
$ 145.52K
1294
$ 74.71
-0.50%
+4.47%
+17.70%
--
$ 904.70
1295
GoldFinger
GoldFingerGF
$ 0.008732
+1.00%
-6.95%
-16.07%
--
$ 1.14M
1296
XEN Crypto
XEN CryptoXEN
$ 0.000000004112
+2.62%
-2.82%
+4.48%
--
$ 14.57T
1297
NEET
NEETNEET
$ 0.02141
+0.42%
+27.75%
+24.20%
--
$ 3.37M
1298
KlipAI
KlipAIKLIP
$ 0.002889
-0.10%
+0.24%
-16.93%
--
$ 20.84M
1299
dovu
dovuDOVU
$ 0.0020205
0.00%
+3.59%
+22.07%
--
$ 1.91M
1300
Turingbitchain
TuringbitchainTBC
$ 6.916
+0.04%
+3.18%
-2.37%
--
$ 15.34K
1301
Dexsport
DexsportDESU
$ 0.014004
+0.37%
-0.69%
-2.08%
--
$ 1.04M
1302
Bana Protocol
Bana ProtocolBANA
$ 0.85
0.00%
+0.35%
-1.95%
--
$ 2.10K
1303
Vidaio
VidaioSN85
$ 1.155
0.00%
+3.64%
+8.45%
--
$ 2.76K
1304
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0015402
0.00%
-12.74%
-3.76%
--
$ 9.58M
1305
xx network
xx networkXX
$ 0.00353
0.00%
-0.28%
-29.12%
--
$ 287.82K
1306
SOEX
SOEXSOEX
$ 0.00989
-1.25%
+1.86%
+19.12%
--
$ 1.17M
1307
$ 23.03
+0.61%
+2.40%
+13.24%
--
$ 2.55K
1308
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 123.66K
1309
$ 29.24
-0.27%
--
--
--
$ 1.85K
1310
ONI
ONIONI
$ 0.006167
+0.51%
-1.64%
+3.23%
--
$ 4.45M
1311
Solstice Finance
Solstice FinanceSLX
$ 0.07557
+0.50%
+0.30%
-9.40%
--
$ 3.27M
1312
Cattoverse
CattoverseCS
$ 0.000079
0.00%
-3.66%
-7.06%
--
$ 5.71M
1313
$ 166.32
+0.13%
+5.55%
+20.52%
--
$ 395.84
1314
TICS
TICSTICS
$ 0.0192
-0.05%
-7.60%
+25.64%
--
$ 8.04M
1315
$ 18.44
-0.22%
-3.11%
-3.16%
--
$ 3.88K
1316
$ 0.00905
0.00%
+1.12%
+22.30%
--
$ 10.00K
1317
Mixin
MixinXIN
$ 50.49
-0.30%
+0.60%
+0.60%
--
$ 77.89
1318
STONK
STONKSTONK
$ 0.007916
+23.76%
+19.22%
+142.11%
--
$ 25.40M
1319
Stability World AI
Stability World AIAIW
$ 0.0002161
0.00%
+10.59%
-9.09%
--
$ 8.32M
1320
Ready to Fight
Ready to FightRTF
$ 0.003008
-0.13%
-0.50%
-19.11%
--
$ 12.54M
1321
Spring Dev Bank
Spring Dev BankSDB
$ 0.001245
-0.88%
0.00%
+0.73%
--
$ 3.20M
1322
LiveArt
LiveArtART
$ 0.0001962
0.00%
-3.12%
-1.21%
--
$ 289.75M
1323
RUJI
RUJIRUJI
$ 0.1866
0.00%
+1.36%
+1.36%
--
$ 1.10K
1324
Nexum
NexumNEXM
$ 0.004316
0.00%
+4.00%
-3.01%
--
$ 1.28M
1325
$ 319.33
+0.13%
+2.51%
-4.62%
--
$ 178.91
1326
PUBLIC
PUBLICPUBLIC
$ 0.004549
+0.09%
+0.09%
-1.22%
--
$ 11.78M
1327
Medifakt
MedifaktFAKT
$ 0.0005452
-0.05%
+0.04%
-3.09%
--
$ 50.72M
1328
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.010711
+0.80%
-6.03%
-16.01%
--
$ 5.74M
1329
PayAI Network
PayAI NetworkPAYAI
$ 0.003834
-0.10%
+6.74%
+8.16%
--
$ 15.97M
1330
QBX
QBXQBX
$ 0.0009983
+0.46%
+0.91%
-19.65%
--
$ 7.62M
1331
Love Bit
Love BitLB
$ 0.0000000803
0.00%
-2.43%
-1.83%
--
$ 75.30B
1332
Goldfish Gold
Goldfish GoldGGBR
$ 4.32
0.00%
+0.82%
+6.93%
--
$ 12.89K
1333
MarsCoin
MarsCoinMARSCOIN
$ 0.06016
+2.76%
+8.45%
+30.84%
--
$ 4.40M
1334
VPEPE
VPEPEVPEPE
$ 0.02085
-0.34%
+0.97%
-7.39%
--
$ 878.58K
1335
Dragonswap
DragonswapDRG
$ 0.00805
0.00%
-0.37%
-0.74%
--
$ 5.11K
1336
XEFFY
XEFFYXEF
$ 0.0071917
-0.08%
+1.08%
+21.42%
--
$ 23.61M
1337
TOFU Story
TOFU StoryTOFU
$ 0.001135
-5.04%
-31.69%
-61.45%
--
$ 704.75M
1338
SedraCoin
SedraCoinSDR
$ 0.000005
0.00%
0.00%
+36.43%
--
$ 17.88M
1339
XP8
XP8XP8
$ 0.00075
0.00%
-1.30%
-19.15%
--
$ 113.76K
1340
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01761
-10.30%
-23.30%
--
--
$ 316.57K
1341
USD.AI
USD.AICHIP
$ 0.02485
+0.04%
+1.67%
-1.77%
--
$ 3.19M
1342
TrueBit
TrueBitTRU1
$ 0.006569
-0.75%
-4.28%
-3.50%
--
$ 7.92M
1343
Immunefi
ImmunefiIMU
$ 0.001134
+0.53%
-0.44%
-5.25%
--
$ 44.16M
1344
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03177
-0.28%
-0.87%
-1.55%
--
$ 2.35M
1345
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.00091
+0.22%
-0.88%
-7.32%
--
$ 8.58M
1346
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001967
-0.61%
-3.86%
-4.70%
--
$ 311.72M
1347
Nesa
NesaNES
$ 0.2042
-0.49%
+0.20%
-4.48%
--
$ 399.67K
1348
Red Horse
Red HorseRH
$ 0.007064
-17.76%
-21.39%
-28.17%
--
$ 12.59M
1349
Songbird
SongbirdSGB
$ 0.0010116
-0.09%
-0.60%
-5.42%
--
$ 54.50M
1350
$ 203.59
+0.06%
--
--
--
$ 268.87
1351
Unibase
UnibaseUB
$ 0.12573
+3.17%
-13.58%
-19.02%
--
$ 5.92M
1352
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0005038
+0.08%
-8.20%
-8.53%
--
$ 107.94M
1353
NEXST
NEXSTNXT
$ 0.09752
-0.05%
-0.32%
-9.76%
--
$ 2.37M
1354
Kuvi
KuviKUVI
$ 0.017683
-0.26%
-6.31%
-20.56%
--
$ 435.65K
1355
Collector Crypt
Collector CryptCARDS
$ 0.15173
-0.38%
-6.68%
+6.00%
--
$ 518.29K
1356
TonCapy
TonCapyTCAPY
$ 0.000000286
-0.03%
-1.52%
-1.38%
--
$ 71.91B
1357
$ 86.7
+0.13%
-2.19%
+21.11%
--
$ 709.34
1358
$ 18.67
+2.31%
--
--
--
$ 3.25K
1359
Trading Payment
Trading PaymentTPTU
$ 0.06054
-0.36%
+0.03%
+0.71%
--
$ 622.67K
1360
gitlawb
gitlawbGITLAWB
$ 0.00002289
+1.12%
+9.89%
+11.79%
--
$ 2.52B
1361
Hippius
HippiusSN75
$ 3.773
+0.16%
+7.71%
+25.22%
--
$ 5.72K
1362
Amocucinare
AmocucinareAMORE
$ 0.0004745
-0.53%
-1.97%
-11.24%
--
$ 24.66M
1363
ATLA
ATLAATLA
$ 152.1885
-0.08%
+0.80%
+0.89%
--
$ 3.17K
1364
PUNKVISM
PUNKVISMPVT
$ 0.0001405
+7.42%
+7.42%
-24.26%
--
$ 20.25M
1365
MXN
MXNMXN
$ 0.05592
-0.05%
-0.07%
+1.36%
--
$ 1.09M
1366
Iron Fish
Iron FishIRON
$ 0.0838
+1.94%
+8.05%
+16.73%
--
$ 761.44K
1367
YOLO
YOLOYOLO
$ 0.002472
-1.02%
-1.22%
-10.80%
--
$ 24.05M
1368
Pons
PonsPONS
$ 0.021474
-0.20%
+20.43%
-22.86%
--
$ 10.24M
1369
UDAO
UDAOUDAO
$ 0.06321
-0.02%
+0.11%
+0.43%
--
$ 87.17K
1370
Effect AI
Effect AIEFFECT
$ 0.002551
+0.12%
-0.54%
+1.11%
--
$ 3.88M
1371
DIN
DINDIN
$ 0.004127
-0.15%
+1.93%
+9.20%
--
$ 2.12M
1372
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004643
-0.28%
-1.66%
-32.25%
--
$ 15.18M
1373
Aether Network
Aether NetworkAET
$ 0.0455
-4.12%
-26.03%
-87.74%
--
$ 10.45M
1374
Isekai Blade
Isekai BladeISEK
$ 0.002
0.00%
-25.93%
-93.20%
--
$ 76.24M
1375
Capybobo
CapyboboPYBOBO
$ 0.0007438
-0.48%
-0.27%
+6.86%
--
$ 70.01M
1376
KET
KETKET
$ 0.003973
-4.22%
-24.25%
-48.34%
--
$ 23.40M
1377
$ 39.76
+0.70%
+3.38%
+8.50%
--
$ 1.49K
1378
TENDIES
TENDIESTENDIES
$ 0.01742
-4.20%
-12.41%
+39.33%
--
$ 4.61M
1379
$ 884.95
+0.07%
+7.30%
+23.36%
--
$ 82.92
1380
Force
ForceFRC
$ 0.0002175
-0.05%
-0.09%
-0.55%
--
$ 22.55M
1381
QAIT
QAITQAIT
$ 0.003546
+5.46%
+38.21%
-25.92%
--
$ 15.67M
1382
Play AI
Play AIPLAI
$ 0.001771
+0.06%
+0.06%
-1.61%
--
$ 34.72M
1383
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.79
-1.51%
-4.74%
+1.22%
--
$ 27.62K
1384
KulaDAO
KulaDAOKULA
$ 0.05795
0.00%
+0.84%
-1.02%
--
$ 54.36K
1385
MBOOM
MBOOMMBOOM
$ 0.0022193
-19.45%
-19.57%
-19.79%
--
$ 7.53M
1386
$ 446.36
-0.02%
-2.69%
+10.54%
--
$ 140.42
1387
COCA
COCACOCA
$ 1.46847
+0.05%
-2.70%
+6.67%
--
$ 177.64K
1388
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001375
0.00%
+0.58%
-0.58%
--
$ 38.07M
1389
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05444
+0.63%
+0.78%
+2.98%
--
$ 1.94M
1390
Mame Inu
Mame InuMAME
$ 0.004888
-1.41%
-4.34%
-4.31%
--
$ 12.28M
1391
Brevis
BrevisBREV
$ 0.07046
-0.16%
-0.91%
+0.77%
--
$ 783.86K
1392
MOVA
MOVAMOVA
$ 0.3811
0.00%
-2.73%
-18.22%
--
$ 5.66K
1393
Moongate
MoongateMGT
$ 0.00043618
-0.20%
-1.79%
-7.75%
--
$ 27.95M
1394
Pieverse
PieversePIEVERSE
$ 0.7629
+1.88%
-4.63%
+9.31%
--
$ 97.99K
1395
Janction
JanctionJCT
$ 0.004382
+2.09%
-12.38%
+21.09%
--
$ 23.20M
1396
Stupid Faces
Stupid FacesUPID
$ 0.09299
-5.41%
-31.99%
--
--
$ 20.64M
1397
The Final Form Bull
The Final Form BullCZ
$ 0.004881
+2.31%
-1.30%
-20.43%
--
$ 14.91M
1398
ProximaX
ProximaXXPX
$ 0.00008905
-0.06%
-0.08%
-2.53%
--
$ 609.03M
1399
Tradeleaf
TradeleafTLF
$ 0.010845
-0.10%
+0.31%
+2.82%
--
$ 10.40M
1400
KGEN
KGENKGEN
$ 0.2403
+11.65%
+22.49%
+25.45%
--
$ 1.10M
1401
mETHProtocol
mETHProtocolCOOK
$ 0.002468
+0.04%
+0.16%
+1.73%
--
$ 22.19M
1402
iUP
iUPIUP
$ 0.003266
-0.09%
-0.21%
0.00%
--
$ 4.35M
1403
Ai Xovia
Ai XoviaAIX
$ 0.341989
+0.42%
-4.80%
-5.67%
--
$ 913.81K
1404
Solaxy
SolaxySOLAXY
$ 0.0000426
-0.44%
-1.61%
-2.78%
--
$ 1.41B
1405
Manadia
ManadiaUMXM
$ 0.2416
-0.46%
-2.92%
-8.59%
--
$ 381.23K
1406
CREPE
CREPECREPE
$ 0.0001514
0.00%
+0.26%
-0.59%
--
$ 39.17M
1407
Orta Chain
Orta ChainORTA
$ 0.0472
0.00%
-5.22%
-3.67%
--
$ 1.82M
1408
$ 214.08
+0.07%
+0.76%
+9.89%
--
$ 281.52
1409
$ 102.8
+0.55%
--
--
--
$ 549.44
1410
NUTX Chain
NUTX ChainNUTX
$ 0.0000000000537
-2.47%
-88.01%
-99.01%
--
$ 6,107.47T
1411
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00005558
+1.50%
-1.12%
-21.22%
--
$ 2.38B
1412
Anvil
AnvilANVL
$ 0.0007961
-0.11%
+37.21%
+57.16%
--
$ 68.98M
1413
DDMTOWN
DDMTOWNDDMT
$ 0.08215
0.00%
+0.64%
+3.26%
--
$ 2.67M
1414
HousePartyProtocol
HousePartyProtocolHPP
$ 0.00685
-1.42%
-6.21%
-40.55%
--
$ 301.69K
1415
Bityuan
BityuanBTY
$ 0.03236
+0.36%
-5.88%
+48.81%
--
$ 1.44M
1416
JGGL
JGGLJGGL
$ 5.2934
-0.11%
+0.21%
-2.53%
--
$ 120.83K
1417
PMG
PMGPMG
$ 0.0011519
0.00%
-2.43%
+4.40%
--
$ 3.69K
1418
WEEX Token
WEEX TokenWXT
$ 0.015273
-0.03%
+0.08%
+0.77%
--
$ 267.84M
1419
Minto
MintoBTCMT
$ 0.6548
-0.02%
-0.06%
+0.66%
--
$ 86.12K
1420
Flying Tulip
Flying TulipFT
$ 0.09862
+0.09%
+0.18%
-0.95%
--
$ 759.08K
1421
$ 413.51
+0.12%
+2.53%
+11.24%
--
$ 140.47
1422
frong
frongFRONG
$ 0.0051
-6.39%
-34.32%
+154.69%
--
$ 53.62M
1423
febu
febuFEBU
$ 0.0007423
+2.27%
-1.29%
+7.08%
--
$ 77.20M
1424
Myros
MyrosMY
$ 0.0165
-10.11%
-35.22%
-96.32%
--
$ 22.01M
1425
Arrow
ArrowARROW
$ 0.2391
+0.22%
-14.51%
-37.91%
--
$ 302.90K
1426
TronBank
TronBankTBK
$ 0.6159
+0.97%
+1.07%
+0.36%
--
$ 107.71K
1427
Roboton
RobotonDCT
$ 0.005855
+0.07%
+0.09%
+0.17%
--
$ 3.44M
1428
PermawebDAO
PermawebDAOPERM
$ 0.000092
0.00%
-5.62%
+3.70%
--
$ 7.71M
1429
MongolNFT
MongolNFTMNFT
$ 0.000017334
-0.33%
+0.49%
+4.79%
--
$ 2.08B
1430
CKUSDT
CKUSDTCKUSDT
$ 1
-0.01%
0.00%
-0.02%
--
$ 55.38K
1431
Paladeum
PaladeumPLB
$ 0.4657
+0.50%
-2.37%
-2.47%
--
$ 451.29K
1432
FUSD
FUSDFUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 145.54K
1433
The White Bull
The White BullLEVI
$ 0.0003868
-1.28%
+8.68%
-9.53%
--
$ 151.45M
1434
$ 9.57
+0.10%
+0.21%
+4.72%
--
$ 6.15K
1435
$ 233.26
-0.11%
+4.71%
+14.33%
--
$ 253.94
1436
The Index
The IndexINDEX
$ 0.01067
+0.34%
+27.34%
+40.45%
--
$ 11.41M
1437
Nolus Protocol
Nolus ProtocolNLS
$ 0.002401
-0.37%
+1.18%
+27.55%
--
$ 62.04M
1438
$ 353.52
-0.03%
+8.58%
+34.08%
--
$ 196.10
1439
SBTC
SBTCSBTC
$ 65,113.54
-0.12%
+0.27%
+2.58%
--
$ 0.32
1440
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.011845
-2.63%
+9.87%
-41.85%
--
$ 3.91M
1441
REAL
REALASSET
$ 0.24413
-0.12%
-2.82%
-2.03%
--
$ 2.19M
1442
Echelon
EchelonECHELON
$ 0.0673
-1.08%
+2.03%
+2.04%
--
$ 964.18K
1443
BRL
BRLBRL
$ 0.1949
+0.05%
+0.26%
-0.41%
--
$ 1.31M
1444
VeriFarm
VeriFarmVFARM
$ 0.06008
+0.03%
-0.25%
-0.07%
--
$ 109.42K
1445
Kaskad
KaskadKSKD
$ 0.001432
-0.14%
+1.13%
+1.28%
--
$ 25.53M
1446
ZKWASM
ZKWASMZKWASM
$ 0.000676
-20.78%
-27.92%
-32.83%
--
$ 50.65M
1447
Snapmuse.io
Snapmuse.ioSMX
$ 0.001167
0.00%
-1.44%
+64.69%
--
$ 13.26M
1448
Overtake
OvertakeTAKE
$ 0.07657
+3.13%
+20.48%
+135.26%
--
$ 5.71M
1449
$ 51.31
-0.62%
+2.14%
+2.23%
--
$ 1.22K
1450
Fefer
FeferFEFER
$ 0.002362
-2.03%
+8.62%
-32.70%
--
$ 55.96M
1451
Trusta.AI
Trusta.AITA
$ 0.06298
-0.14%
+0.66%
-2.01%
--
$ 1.01M
1452
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00021712
-0.06%
-3.65%
-15.08%
--
$ 43.54M
1453
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 1.27B
1454
Meteora
MeteoraMET
$ 0.1692
-0.35%
+1.73%
-0.12%
--
$ 496.79K
1455
Unitas
UnitasUP
$ 0.32672
+0.22%
-3.56%
+2.95%
--
$ 178.68K
1456
LIF3
LIF3LIF3
$ 0.001357
0.00%
-1.38%
-4.30%
--
$ 52.10M
1457
WISHBONE
WISHBONEWISHBONE
$ 0.002071
-2.36%
-17.43%
+42.03%
--
$ 32.52M
1458
2u2
2u22U2
$ 0.01273
+0.30%
-19.70%
--
--
$ 1.54M
1459
$ 79.04
-0.32%
+5.88%
+20.48%
--
$ 889.20
1460
AntFun
AntFunANTFUN
$ 0.044018
-0.05%
+0.22%
-0.50%
--
$ 197.91M
1461
SQUID MEME
SQUID MEMEGAME
$ 20.4198
-0.18%
+1.17%
-5.19%
--
$ 834.42
1462
YachtingVerse
YachtingVerseYACHT
$ 0.010259
-0.02%
+0.02%
-0.98%
--
$ 1.19M
1463
Data Ownership
Data OwnershipDOP2
$ 0.0006105
-1.72%
-9.14%
-10.74%
--
$ 189.15M
1464
Tradoor
TradoorTRADOOR
$ 0.6551
+0.87%
+1.85%
+22.05%
--
$ 573.23K
1465
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.868
-0.03%
+0.15%
+1.37%
--
$ 1.12K
1466
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 73.09
+0.69%
+1.20%
+2.42%
--
$ 248.06
1467
MoonEdge
MoonEdgeMOONED
$ 0.001255
+0.08%
-0.08%
+0.74%
--
$ 18.91M
1468
Avalaunch
AvalaunchXAVA
$ 0.1947
+0.10%
+0.78%
-1.77%
--
$ 279.59K
1469
YOM
YOMYOM
$ 0.10762
+0.09%
+0.56%
+4.53%
--
$ 499.79K
1470
All on Binance
All on Binance币有
$ 0.012167
-1.58%
+19.97%
+14.23%
--
$ 4.81M
1471
Perle
PerlePRL
$ 0.2743
+1.04%
+1.48%
+19.35%
--
$ 312.32K
1472
Emblem Vault
Emblem VaultEMBLEM
$ 0.004168
+0.36%
-0.90%
-3.55%
--
$ 19.05M
1473
$ 330.49
+0.43%
+18.23%
+18.44%
--
$ 224.22
1474
ForU AI
ForU AIFORU
$ 0.00845
0.00%
-0.71%
+1.08%
--
$ 6.04M
1475
Bitcastle
BitcastleBCE
$ 0.117773
+0.79%
+0.46%
-4.63%
--
$ 348.52K
1476
BELUGA
BELUGABELUGA
$ 91.2295
-0.10%
+1.31%
+1.15%
--
$ 213.86
1477
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00443
+0.68%
+11.56%
+12.98%
--
$ 5.92M
1478
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001317
-1.20%
-8.01%
-22.43%
--
$ 407.59M
1479
QIE Blockchain
QIE BlockchainQIE
$ 0.13464
0.00%
-0.81%
+34.33%
--
$ 9.30K
1480
Turtle
TurtleTURTLE
$ 0.04543
+0.20%
+4.70%
+7.44%
--
$ 1.48M
1481
Enso
EnsoENSO
$ 1.0258
+2.27%
+9.83%
+17.64%
--
$ 161.18K
1482
Changer
ChangerCNG
$ 0.004295
0.00%
0.00%
-0.53%
--
$ 1.60M
1483
AurumX
AurumXUMX
$ 0.67
--
--
--
--
--
1484
ShareX
ShareXSHARE
$ 0.3453
+0.38%
+16.98%
+36.87%
--
$ 337.73K
1485
STOC
STOCSTOC
$ 0.5702
-0.04%
+0.04%
+7.00%
--
$ 21.36K
1486
c0mpute
c0mputeZERO
$ 0.003461
-1.30%
+5.95%
+68.14%
--
$ 16.83M
1487
FluidTokens
FluidTokensFLDT
$ 0.04638
+0.46%
+5.25%
+13.39%
--
$ 492.48K
1488
GamePad
GamePadGPAD
$ 0.08165
+0.51%
-0.11%
-0.45%
--
$ 364.24K
1489
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.0001309
0.00%
0.00%
+2.89%
--
--
1490
NSGP Governance
NSGP GovernanceNSG
$ 0.008002
+0.20%
+2.87%
+5.68%
--
$ 796.17K
1491
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000583
-10.77%
+0.17%
-42.74%
--
$ 13.52M
1492
Cupsey
CupseyCUPSEY
$ 0.011409
+0.46%
-17.91%
+36.26%
--
$ 6.84M
1493
Holoworld AI
Holoworld AIHOLO
$ 0.06876
-0.85%
+0.15%
+3.96%
--
$ 1.30M
1494
SN64
SN64SN64
$ 16.77
0.00%
+0.66%
+4.16%
--
$ 79.69
1495
AIXDROP
AIXDROPAIXDROP
$ 0.0002039
+0.67%
-31.17%
-40.93%
--
$ 2.09B
1496
Crepe
CrepeCREPE1
$ 0.000010745
+0.29%
+0.55%
+2.72%
--
$ 5.24B
1497
TRIA
TRIATRIA
$ 0.00843
-0.36%
-1.32%
-0.36%
--
$ 1.57M
1498
$ 143.29
-0.22%
+7.65%
+26.73%
--
$ 453.55
1499
$ 460.15
-0.38%
+5.82%
-13.97%
--
$ 173.82
1500
Ozone Chain
Ozone ChainOZO
$ 0.1306
+0.23%
0.00%
-0.08%
--
$ 872.81K
1501
NTHChain
NTHChainNTH
$ 0.008807
+0.11%
-1.32%
-0.73%
--
$ 3.66M
1502
$ 40.45
-0.73%
-10.72%
-4.11%
--
$ 1.52K
1503
Tea Protocol
Tea ProtocolTEA
$ 0.00004503
0.00%
+1.26%
+1.28%
--
$ 110.37M
1504
ULTIMA
ULTIMAULTIMA
$ 2,414.82
-0.17%
-0.17%
-6.80%
--
$ 207.94
1505
Metal Blockchain
Metal BlockchainMETAL
$ 0.10069
0.00%
+2.04%
-2.19%
--
$ 36.91K
1506
Ice Open Network
Ice Open NetworkION
$ 0.000061
0.00%
+1.67%
-10.29%
--
$ 36.80M
1507
Verified Emeralds
Verified EmeraldsVEREM
$ 2.07
0.00%
-4.13%
-17.39%
--
$ 3.98K
1508
SNPIT
SNPITSNPT
$ 0.00115
0.00%
+0.88%
+1.14%
--
$ 16.12M
1509
EUR
EUREUR
$ 1.1533
+0.01%
-0.16%
+0.01%
--
$ 391.37K
1510
Edel
EdelEDEL
$ 0.00674
0.00%
+2.12%
-5.20%
--
$ 1.82M
1511
OKAMI Project
OKAMI ProjectOKM
$ 0.000006965
-0.16%
+2.69%
+10.19%
--
$ 8.00B
1512
STABLE
STABLESTABLE
$ 0.032291
-0.53%
-2.20%
-6.41%
--
$ 2.14M
1513
HandlPay
HandlPayHANDL
$ 0.002626
-5.75%
-12.38%
-31.89%
--
$ 163.41M
1514
Cash Cat
Cash CatCASHCAT
$ 0.10421
+1.64%
-20.14%
+160.47%
--
$ 58.26M
1515
$ 197.58
-0.03%
-6.54%
+6.02%
--
$ 341.11
1516
Quack AI
Quack AIQ
$ 0.023364
-1.34%
+8.19%
+4.40%
--
$ 2.66M
1517
Blum
BlumBLUM
$ 0.001653
+0.30%
+0.18%
-7.47%
--
$ 32.51M
1518
JMDT
JMDTJMDT
$ 0.6651
-16.05%
--
--
--
$ 279.67K
1519
Cap
CapCAP
$ 0.03268
+0.85%
+6.26%
-2.62%
--
$ 11.37M
1520
Aspecta
AspectaASP
$ 0.01243
0.00%
-0.24%
-3.72%
--
$ 4.84M
1521
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005887
-0.02%
-0.12%
+4.38%
--
$ 91.22T
1522
sato
satoSATO
$ 0.242
-0.12%
-6.46%
-13.20%
--
$ 305.99K
1523
FNT Crypto
FNT CryptoFNTIO
$ 0.0002951
-0.03%
0.00%
+16.41%
--
$ 6.78M
1524
KiteAI
KiteAIKITEAI
$ 0.00000006023
-0.28%
-0.28%
-1.34%
--
$ 124.41B
1525
Wodo Gaming
Wodo GamingXWGT
$ 0.011222
+0.29%
+0.47%
+1.63%
--
$ 777.67K
1526
OHO PLUS
OHO PLUSOHO
$ 0.489766
-0.40%
0.00%
-1.10%
--
$ 11.36K
1527
SEDA
SEDASEDA
$ 0.0207
-0.14%
0.00%
+1.17%
--
$ 39.07M
1528
Divo
DivoDVO
$ 0.0047844
-0.04%
+0.32%
+2.50%
--
$ 7.47M
1529
$ 50.75
-0.31%
+4.32%
+1.36%
--
$ 1.27K
1530
TOYOW
TOYOWTTN
$ 0.06778
-0.19%
+0.79%
+1.67%
--
$ 4.97M
1531
Nebula3
Nebula3SN3
$ 0.0002772
-1.84%
-1.53%
-3.82%
--
$ 197.75M
1532
SAL
SALSAL
$ 0.00389
+8.60%
+11.60%
-44.73%
--
$ 3.24M
1533
SN51
SN51SN51
$ 13.62
0.00%
+1.72%
+5.83%
--
$ 982.74
1534
Advanced
AdvancedAUC
$ 0.0001361
-0.07%
+0.52%
+0.74%
--
$ 438.45M
1535
NERO
NERONERO
$ 0.001297
+0.31%
-8.23%
-2.25%
--
$ 6.02M
1536
Memento
MementoDEXTF
$ 0.0194
+0.05%
+2.37%
-11.46%
--
$ 986.45K
1537
RICE AI
RICE AIRICE
$ 0.003889
-0.57%
+0.37%
-5.19%
--
$ 15.56M
1538
OroBit
OroBitXRB
$ 1.7854
-0.02%
+0.16%
-0.07%
--
$ 164.95K
1539
CoinZoom
CoinZoomZOOM
$ 0.005515
0.00%
+3.92%
-18.53%
--
$ 538.78K
1540
DPIN
DPINDPN
$ 2.068
0.00%
-1.38%
+4.02%
--
$ 3.96
1541
龙虾
龙虾龙虾
$ 0.019563
+0.26%
-8.98%
+3.00%
--
$ 9.54M
1542
ZenChain
ZenChainZTC
$ 0.0005423
-0.07%
+0.46%
+0.30%
--
$ 88.55M
1543
Laika
LaikaLAIKAL2
$ 0.02686
0.00%
-1.14%
-2.89%
--
$ 2.65K
1544
Tonny
TonnyTONNY
$ 0.05381
-0.13%
+1.05%
+1.88%
--
$ 268.86K
1545
XPMarket
XPMarketXPM
$ 0.00464
-0.22%
-4.13%
-5.31%
--
$ 5.44M
1546
Squid
SquidQUID
$ 0.0886
+0.04%
-11.90%
-17.14%
--
$ 1.71M
1547
Ergosum
ErgosumFAVE
$ 0.04181
+2.89%
-4.58%
-17.32%
--
$ 935.95K
1548
Pharos
PharosPROS
$ 0.3958
0.00%
+1.79%
-8.28%
--
$ 18.71K
1549
A Hunters Dream
A Hunters DreamCAW
$ 0.000000027056
+0.13%
-1.86%
+2.25%
--
$ 3.82T
1550
Arciel
ArcielARCIEL
$ 0.009444
0.00%
+2.22%
+3.85%
--
$ 56.45K
1551
WOLFTON
WOLFTONWOLFTON
$ 0.0004174
-0.17%
+1.14%
+38.72%
--
$ 42.66M
1552
$ 142.63
-1.09%
+12.42%
+53.14%
--
$ 664.48
1553
StorX Network
StorX NetworkSRX
$ 0.05174
0.00%
-0.19%
-0.84%
--
$ 145.05K
1554
Akita
AkitaAKITA
$ 0.009347
0.00%
+0.21%
-0.46%
--
$ 730.37K
1555
three.ws
three.wsTHREE
$ 0.002158
-0.19%
+11.80%
+41.47%
--
$ 28.83M
1556
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002788
+0.04%
-1.03%
-6.94%
--
$ 1.97M
1557
Mumu the Bull
Mumu the BullMUMU
$ 0.0006902
+1.99%
+6.51%
-5.65%
--
$ 1.25M
1558
Neptune
NeptuneXNT
$ 0.1745
-0.51%
-13.74%
-15.50%
--
$ 3.33K
1559
Midnight
MidnightNIGHT
$ 0.01888
+1.07%
+3.05%
+4.88%
--
$ 3.15M
1560
GoldBrick
GoldBrickGBCK
$ 0.002877
+0.49%
+0.63%
+1.05%
--
$ 19.54M
1561
Treehouse
TreehouseTREE
$ 0.03584
-0.03%
+2.55%
+0.53%
--
$ 1.66M
1562
EverValue Coin
EverValue CoinEVA
$ 34.2
+0.29%
+0.47%
+1.57%
--
$ 2.02K
1563
PigToken
PigTokenPIG
$ 0.00000001224
-0.33%
+2.18%
+4.54%
--
$ 4.69T
1564
HeliChain
HeliChainHELI
$ 0.00000448
0.00%
+9.27%
+5.49%
--
$ 8.05M
1565
OpenLedger
OpenLedgerOPEN
$ 0.21158
+0.49%
-0.52%
+17.08%
--
$ 329.63K
1566
Mancer
MancerMANCER
$ 0.003372
-8.04%
--
--
--
$ 2.56M
1567
B3TR
B3TRB3TR
$ 0.00577
+0.17%
+0.17%
+0.17%
--
$ 3.20M
1568
SafeMars
SafeMarsSMARS
$ 0.000000003421
-0.06%
-6.69%
-1.50%
--
$ 15.75T
1569
Uranium.io
Uranium.ioXU3O8
$ 5.438
-0.02%
+1.93%
-0.69%
--
$ 25.10K
1570
ARCS
ARCSARCS
$ 0.01016
+0.10%
-3.56%
-9.80%
--
$ 8.68M
1571
Lombard
LombardBARD
$ 0.1135
-0.09%
-0.96%
+1.33%
--
$ 577.74K
1572
RollX
RollXROLL
$ 0.14432
+0.12%
-1.05%
+11.10%
--
$ 394.07K
1573
SILVER
SILVERKAG
$ 55.83
+0.44%
-3.01%
+4.23%
--
$ 1.65K
1574
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002898
+3.44%
-0.77%
+5.01%
--
$ 18.32M
1575
DiemLibre
DiemLibreDLB
$ 0.00010196
0.00%
+0.42%
-5.50%
--
$ 153.34M
1576
VaporFund
VaporFundVPR
$ 0.0005311
-1.13%
-0.67%
+23.70%
--
$ 30.51M
1577
$ 143.71
+0.21%
+1.15%
-1.29%
--
$ 414.00
1578
Kite AI
Kite AIKITE
$ 0.1042
+0.05%
-0.70%
+10.79%
--
$ 607.46K
1579
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.007415
-0.04%
-12.93%
+80.83%
--
$ 9.20M
1580
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003176
0.00%
-3.24%
-41.82%
--
$ 14.41M
1581
ForTON
ForTONFRT
$ 16.89
+0.12%
-1.27%
-6.75%
--
$ 4.71K
1582
Kommunitas
KommunitasKOM
$ 0.00038382
0.00%
+1.97%
+56.39%
--
$ 291.26K
1583
Griffin AI
Griffin AIGAIN
$ 0.0008101
0.00%
+5.50%
+9.03%
--
$ 242.85K
1584
Hana
HanaHANA
$ 0.031057
-1.09%
-2.56%
+4.96%
--
$ 2.46M
1585
ProjectVex
ProjectVexVEXAI
$ 0.002447
-5.78%
-14.54%
-13.42%
--
$ 24.41M
1586
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.00387
+0.10%
-0.41%
-58.73%
--
$ 44.91M
1587
Mavryk Network
Mavryk NetworkMVRK
$ 0.01525
0.00%
+0.53%
+0.20%
--
$ 600.84K
1588
Owlto Finance
Owlto FinanceOWL
$ 0.0008983
-0.22%
+2.71%
+8.18%
--
$ 66.93M
1589
$ 54.96
+0.69%
+3.02%
+11.40%
--
$ 1.07K
1590
Kodexa
KodexaKDX
$ 0.0088
+0.11%
-1.46%
-2.22%
--
$ 29.07M
1591
ChainOpera AI
ChainOpera AICOAI
$ 0.3502
+0.26%
+5.00%
+6.78%
--
$ 605.54K
1592
DeepNode
DeepNodeDN
$ 0.03337
+0.48%
-1.43%
-11.05%
--
$ 14.84M
1593
GPU
GPUGPUBSC
$ 0.002718
-4.07%
-21.04%
-87.58%
--
$ 24.12M
1594
Artificial Inu
Artificial InuAIINU
$ 0.004838
+8.99%
+79.89%
+121.16%
--
$ 21.71M
1595
Echo
EchoECHO
$ 0.003258
-0.06%
-0.82%
-1.51%
--
$ 16.85M
1596
$ 43.39
-0.39%
+2.69%
+11.02%
--
$ 1.28K
1597
Moonbirds
MoonbirdsBIRB
$ 0.04784
-0.06%
-5.17%
-4.10%
--
$ 1.21M
1598
$ 71.99
-0.24%
+7.27%
+7.82%
--
$ 878.48
1599
Ultiland
UltilandARTX
$ 0.08793
-0.07%
-1.37%
-5.24%
--
$ 642.10K
1600
LITAS
LITASLITAS
$ 0.00551
-45.33%
-72.50%
-51.33%
--
$ 32.89K
1601
StonkBroker
StonkBrokerSTONKBROKER
$ 0.021513
+0.79%
+11.79%
+92.65%
--
$ 4.40M
1602
Nodewaves
NodewavesNWS
$ 0.000013099
-8.29%
+38.88%
+17.46%
--
$ 129.13M
1603
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 116.24
-0.17%
+4.99%
+8.06%
--
$ 779.01
1604
SWGT
SWGTSWGT
$ 0.005045
-0.08%
-1.83%
+0.30%
--
$ 17.49M
1605
Programmable
ProgrammableV4
$ 0.001501
-0.93%
-5.08%
-12.77%
--
$ 41.87M
1606
ZKcandy
ZKcandyZAY
$ 1.5852
--
--
--
--
$ 22.59K
1607
Folks Finance
Folks FinanceFOLKS
$ 1.9729
-0.20%
-4.65%
-8.46%
--
$ 113.98K
1608
Camp Network
Camp NetworkCAMP
$ 0.0002836
+0.04%
-0.87%
-9.96%
--
$ 172.45M
1609
USDGO
USDGOUSDGO
$ 1.0008
0.00%
-0.03%
+0.01%
--
$ 1.66M
1610
Ika
IkaIKA
$ 0.00259
-0.81%
0.00%
+5.12%
--
$ 22.36M
1611
The Black Bull
The Black BullANSEM
$ 0.17984
+0.57%
+2.08%
-1.07%
--
$ 1.34M
1612
ONFA Token
ONFA TokenOFT
$ 0.1424
+0.07%
-2.60%
+0.35%
--
$ 63.56K
1613
Confidential Layer
Confidential LayerCLONE
$ 0.005251
0.00%
+2.76%
+3.53%
--
$ 19.80M
1614
ELIS
ELISXLS
$ 0.010101
0.00%
-4.99%
-8.21%
--
$ 193.22K
1615
MLXC
MLXCMLXC
$ 0.000000862
-0.12%
-4.65%
-3.47%
--
$ 35.16B
1616
edgeX
edgeXEDGE
$ 0.3737
-0.45%
+0.75%
+3.62%
--
$ 276.74K
1617
Coinbase Man
Coinbase ManBRIAN
$ 0.0002509
+0.60%
-5.13%
-16.66%
--
$ 432.80M
1618
COP
COPCOP
$ 0.0002888
-0.17%
+0.07%
+0.14%
--
$ 192.65M
1619
USAD
USADUSAD
$ 1.0457
0.00%
+3.61%
+3.09%
--
$ 38.25
1620
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00002885
+0.10%
+12.32%
-56.74%
--
$ 2.75B
1621
DROPEE
DROPEEDROPEE
$ 0.001264
0.00%
-5.39%
-18.08%
--
$ 637.69K
1622
$ 1,012.16
+0.05%
-0.93%
+4.82%
--
$ 57.12
1623
PrivateAI.com
PrivateAI.comPGPT
$ 0.001621
-0.12%
+3.52%
-1.22%
--
$ 18.60M
1624
USD Mapped Token
USD Mapped TokenUSDM
$ 1.008
-0.04%
-0.27%
+1.85%
--
$ 53.78K
1625
BULLS
BULLSBULLS
$ 289.84
-0.05%
-0.05%
-3.11%
--
$ 129.56
1626
Capinfra
CapinfraCAPINFRA
$ 0.09452
-0.44%
+0.18%
+7.34%
--
$ 501.05K
1627
Klever Finance
Klever FinanceKFI
$ 0.2371
0.00%
-0.46%
+8.66%
--
$ 1.11K
1628
Infrared
InfraredIR
$ 0.0105
+1.75%
+10.01%
+35.56%
--
$ 5.87M
1629
Rain Protocol
Rain ProtocolRAIN
$ 0.0127428
-0.01%
+1.34%
+0.77%
--
$ 116.13M
1630
$ 18.16
+0.72%
+2.14%
+20.88%
--
$ 3.20K
1631
NatGold Digital
NatGold DigitalNATG
$ 2,474
0.00%
-0.36%
+10.51%
--
$ 8.38
1632
TAP Protocol
TAP ProtocolTAP
$ 0.0762
-0.39%
+6.17%
-7.46%
--
$ 873.90K
1633
Sardis Network
Sardis NetworkSRDS
$ 0.01125
0.00%
+0.09%
+0.90%
--
$ 539.60K
1634
Panther Protocol
Panther ProtocolPANTHER
$ 0.002955
-0.27%
-0.94%
+0.75%
--
$ 19.01M
1635
Grove
GroveGROVE
$ 0.009146
+0.26%
-3.80%
-5.85%
--
$ 7.39M
1636
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004283
-0.05%
+0.12%
+8.81%
--
$ 70.02M
1637
Rubix
RubixRBT
$ 18.38
0.00%
-7.55%
-21.12%
--
$ 8.26
1638
Astra Nova
Astra NovaRVV
$ 0.00008044
+0.07%
+1.21%
-9.18%
--
$ 789.38M
1639
EarnPark
EarnParkPARK
$ 0.0137
-0.73%
+5.41%
+13.58%
--
$ 13.49M
1640
pipedog
pipedogPIPEDOG
$ 0.002758
-0.43%
-9.68%
+23.84%
--
$ 36.00M
1641
P2P
P2PP2P
$ 0.00003319
+0.03%
-0.24%
-0.27%
--
$ 139.25M
1642
Whalebit
WhalebitCES
$ 0.4236
+1.25%
+6.86%
+13.07%
--
$ 340.78K
1643
Massa
MassaMAS
$ 0.0032
0.00%
0.00%
+0.31%
--
$ 14.74M
1644
Bobo
BoboBOBO
$ 0.009313
+2.34%
-0.15%
+6.32%
--
$ 790.55K
1645
MACHINA
MACHINAMXNA
$ 0.00567
+0.18%
-0.30%
+3.47%
--
$ 10.74M
1646
Chainbase
ChainbaseC
$ 0.05543
-0.34%
-0.75%
+1.06%
--
$ 1.18M
1647
Terraport
TerraportTERRA
$ 0.002024
0.00%
-0.59%
+33.14%
--
$ 70.20K
1648
Aurix
AurixAUR
$ 0.2822
-0.07%
+0.21%
+2.10%
--
$ 224.04K
1649
Unipeg
UnipegUPEG
$ 539.93
+0.12%
-1.01%
+28.48%
--
$ 141.29
1650
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002829
-0.11%
+0.11%
-21.65%
--
$ 506.86M
1651
R2 Protocol
R2 ProtocolR2
$ 0.0007803
-1.95%
-1.06%
-10.13%
--
$ 69.55M
1652
Palio
PalioPAL
$ 0.0007114
-0.24%
-0.80%
-2.40%
--
$ 85.77M
1653
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05263
-0.08%
-0.02%
-0.06%
--
$ 421.60K
1654
Manyu
ManyuMANYU
$ 0.00000000484
-1.41%
-6.59%
-36.95%
--
$ 17.03T
1655
ARS
ARSARS
$ 0.0006287
+0.11%
+0.05%
-0.32%
--
$ 84.58M
1656
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.008671
+0.74%
+3.67%
+3.49%
--
$ 6.76M
1657
Real World Services
Real World ServicesRWS
$ 0.00842
+0.12%
+0.48%
-4.64%
--
$ 1.36M
1658
ADI
ADIADI
$ 6.867
+0.05%
-0.29%
-1.65%
--
$ 82.50K
1659
IMO Invest
IMO InvestIMO
$ 0.417
-0.19%
+0.68%
+6.78%
--
$ 39.02K
1660
FOGNET Token
FOGNET TokenFOG
$ 0.0088
0.00%
+0.11%
+0.57%
--
$ 828.63K
1661
Brainedge
BrainedgeLEARN
$ 0.006869
+2.07%
+7.88%
+36.02%
--
$ 1.38M
1662
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 79.11
-0.10%
+0.19%
+1.14%
--
$ 729.82
1663
GoldZip
GoldZipXGZ
$ 138.72
+0.14%
+0.97%
+6.39%
--
$ 2.41K
1664
Silencio
SilencioSLC
$ 0.000063106
-0.07%
+1.03%
+58.78%
--
$ 1.01B
1665
BluWhale AI
BluWhale AIBLUAI
$ 0.012738
+0.37%
+1.97%
+8.99%
--
$ 11.85M
1666
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002672
+3.98%
-18.40%
+89.78%
--
$ 37.90M
1667
TCOM Global
TCOM GlobalTCOM
$ 0.00834
-0.01%
-1.07%
-0.24%
--
$ 9.42M
1668
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.291
0.00%
-0.81%
+1.03%
--
$ 1.63K
1669
Railgun
RailgunRAIL
$ 1.4437
-0.39%
+1.14%
+1.16%
--
$ 37.98K
1670
$ 3.879
+0.13%
-2.34%
-4.38%
--
$ 15.22K
1671
Kintara
KintaraKINS
$ 0.003215
-0.91%
+6.56%
-10.13%
--
$ 21.97M
1672
Xrp Classic
Xrp ClassicXRPC
$ 0.00017181
0.00%
+7.10%
+40.26%
--
$ 1.04M
1673
$ 79.51
-0.27%
--
--
--
$ 955.04
1674
SCARCITY
SCARCITYSCARCITY
$ 0.007166
-0.13%
+0.55%
-3.24%
--
$ 1.46M
1675
AI Network
AI NetworkAINETWORK
$ 0.009692
-0.18%
-0.10%
+0.42%
--
$ 5.86M
1676
CESS Network
CESS NetworkCESS
$ 0.001365
-0.15%
+3.91%
+9.35%
--
$ 55.99M
1677
Intuition
IntuitionTRUST
$ 0.05113
+0.08%
+1.54%
+2.96%
--
$ 1.15M
1678
Avici
AviciAVICI
$ 0.5077
+0.06%
+1.28%
-6.17%
--
$ 109.85K
1679
Gode Chain
Gode ChainGODE
$ 0.00010007
-0.02%
-0.02%
+1.19%
--
$ 61.92M
1680
Contentos
ContentosCOS
$ 0.0001757
0.00%
+0.40%
-2.67%
--
$ 318.55M
1681
Checkmate
CheckmateCHECK
$ 0.016481
-0.04%
-9.95%
-13.56%
--
$ 6.38M
1682
MIU
MIUMIU
$ 0.00000000192
-1.03%
-1.54%
-3.03%
--
$ 19.19T
1683
114514
114514114514
$ 0.0007509
+2.66%
-8.36%
-27.86%
--
$ 78.40M
1684
FIT
FITFIT
$ 0.00004827
-0.25%
-0.10%
+0.10%
--
$ 117.78M
1685
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027367
+0.06%
+0.78%
+0.72%
--
$ 84.21M
1686
RYO Token
RYO TokenRYO
$ 3.958
-0.60%
+1.88%
+3.23%
--
$ 11.55K
1687
PEPPER
PEPPERPEPPER
$ 0.0000000004386
+0.02%
-0.40%
-4.86%
--
$ 2.32T
1688
ZETRIX
ZETRIXZETRIX
$ 8.679
0.00%
-0.71%
-1.94%
--
$ 8.06K
1689
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03594
+1.57%
+12.70%
+24.34%
--
$ 2.51M
1690
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.010192
+0.48%
-7.88%
+5.13%
--
$ 6.14M
1691
Rats
RatsRATS
$ 0.00004343
-1.65%
-4.15%
-8.01%
--
$ 1.65B
1692
DEB
DEBDEB
$ 0.0024
0.00%
-14.29%
+189.16%
--
$ 373.50K
1693
ResearchHub
ResearchHubRSC
$ 0.06691
-0.30%
-0.24%
-1.56%
--
$ 902.64K
1694
AASToken
AASTokenAAST
$ 0.000786
-1.39%
-9.48%
-27.16%
--
$ 13.09M
1695
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.000899
+0.71%
+25.06%
-45.73%
--
$ 115.40M
1696
KASPY
KASPYKASPY
$ 0.000001351
0.00%
+0.30%
-9.79%
--
$ 4.68B
1697
COCO BSC
COCO BSCCOCO
$ 0.1891
-0.19%
-0.09%
+0.99%
--
$ 143.09K
1698
PHT Stablecoin
PHT StablecoinPHT
$ 0.01627
0.00%
0.00%
+0.37%
--
$ 313.45K
1699
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.003989
-1.03%
-3.49%
-13.33%
--
$ 14.84M
1700
Frankencoin
FrankencoinZCHF
$ 1.235
+0.21%
-0.22%
-0.40%
--
$ 49.25K
1701
Arcium
ArciumARX
$ 0.15
+0.27%
+1.83%
-11.41%
--
$ 925.84K
1702
Japan Open Chain
Japan Open ChainJOC
$ 0.04137
+0.68%
+23.73%
+164.67%
--
$ 504.92K
1703
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00001733
+1.74%
-23.07%
-41.64%
--
$ 3.01B
1704
$ 0.029993
0.00%
-2.67%
-3.60%
--
$ 4.02M
1705
SPCM
SPCMSPCM
$ 0.0003495
+0.75%
-4.93%
-17.50%
--
$ 653.36M
1706
OOB
OOBOOB
$ 0.008155
0.00%
+3.92%
+0.70%
--
$ 344.67K
1707
AixPlay
AixPlayAIXPLAY
$ 0.0001042
+0.96%
-1.59%
-9.54%
--
$ 795.21M
1708
Gram
GramGRM
$ 0.0008508
0.00%
-3.78%
-6.78%
--
$ 66.22M
1709
AIVIVE
AIVIVEAVV
$ 0.009207
+0.01%
-0.67%
-2.01%
--
$ 8.72M
1710
GAG Token
GAG TokenGAG
$ 0.003705
0.00%
+2.18%
+3.00%
--
$ 1.45M
1711
ShotsAI
ShotsAISHOT
$ 0.0002525
-3.84%
-18.89%
-20.85%
--
$ 2.32B
1712
MapNode
MapNodeMAP
$ 0.00211
0.00%
+0.48%
-1.40%
--
$ 38.88M
1713
TCryptochicks
TCryptochicksTCC
$ 0.001101
-1.51%
+2.59%
-32.62%
--
$ 52.39M
1714
Shibinhood
ShibinhoodWOOF
$ 0.000004791
+0.31%
+19.70%
+79.66%
--
$ 14.89B
1715
MegaETH
MegaETHMEGA
$ 0.03522
-0.08%
+1.17%
-6.35%
--
$ 1.95M
1716
CYGNUS
CYGNUSCGN
$ 0.001943
0.00%
-3.18%
-7.24%
--
$ 30.29M
1717
$ 100.26
-0.10%
+3.11%
+9.99%
--
$ 571.23
1718
LoopNetwork
LoopNetworkLOOP
$ 0.002702
0.00%
0.00%
+0.90%
--
$ 296.79K
1719
Doom
DoomDOOM
$ 0.000628
+3.32%
-38.16%
-85.44%
--
$ 111.20M
1720
Jotchua
JotchuaJOTCHUA
$ 0.001296
-1.77%
-4.40%
+1.46%
--
$ 40.64M
1721
YURU COIN
YURU COINYURU
$ 0.3098
0.00%
+2.63%
-18.21%
--
$ 12.95K
1722
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01426
0.00%
-0.56%
-23.02%
--
$ 3.56M
1723
BCAT
BCATBCAT
$ 0.00004795
-0.23%
+1.04%
-3.53%
--
$ 480.26M
1724
OpenEden
OpenEdenEDEN
$ 0.0415
+1.17%
+4.97%
+13.14%
--
$ 2.38M
1725
Singularry AI
Singularry AISINGULARRY
$ 0.01051
-0.10%
+0.77%
-8.22%
--
$ 1.76M
1726
Seeker
SeekerSKR
$ 0.007321
+0.63%
-4.18%
+6.47%
--
$ 7.52M
1727
aPriori
aPrioriAPR
$ 0.19555
-1.19%
-0.29%
-2.18%
--
$ 685.22K
1728
The9bit
The9bit9BIT
$ 0.050041
-0.02%
-0.02%
+0.03%
--
$ 15.95M
1729
$ 32.21
-0.49%
-0.25%
+0.12%
--
$ 1.74K
1730
pump.fun
pump.funPUMP
$ 0.002325
+1.18%
+0.44%
+7.10%
--
$ 95.65M
1731
TAC
TACTAC
$ 0.003212
-0.53%
+0.03%
-1.63%
--
$ 25.10M
1732
qONE Token
qONE TokenQONE
$ 0.005433
-0.06%
-2.14%
+11.83%
--
$ 9.69M
1733
Amnis Finance
Amnis FinanceAMI
$ 0.001161
+0.43%
-5.87%
-26.85%
--
$ 44.32M
1734
Just a jacket
Just a jacketJACKET
$ 0.000201
-8.38%
-28.16%
-91.74%
--
$ 254.95M
1735
BOB
BOBBOB
$ 0.004017
-0.32%
+1.84%
+4.37%
--
$ 17.06M
1736
Robinhood Dog
Robinhood DogBRODIE
$ 0.000341
-0.16%
+1.70%
-47.45%
--
$ 231.00M
1737
Battery
BatteryBATTERY
$ 0.0004396
-0.18%
+1.15%
+18.73%
--
$ 51.24M
1738
BOBER
BOBERBOBER
$ 0.0000452
0.00%
+0.22%
+1.57%
--
$ 165.62M
1739
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.12001
+1.10%
+12.66%
-12.41%
--
$ 1.20M
1740
D. Energy
D. EnergyWATT
$ 0.04091
0.00%
+0.52%
-4.88%
--
$ 2.22K
1741
Splendor
SplendorSPLD
$ 0.1358
-0.15%
+0.22%
-46.51%
--
$ 214.80K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,858 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,482 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。