暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 64,521.11
+0.27%
+0.69%
-1.46%
$ 1.30T
$ 10.06K
2
イーサリアム
イーサリアム
ETH
$ 1,739.88
+0.56%
+0.57%
-2.97%
$ 210.56B
$ 154.74K
3
バイナンスコイン
バイナンスコイン
BNB
$ 595.75
+0.42%
+0.77%
-1.71%
$ 80.40B
$ 21.84K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00075
0.00%
-0.02%
+0.01%
$ 74.86B
$ 54.81M
5
リップルコイン
リップルコイン
XRP
$ 1.1397
+0.64%
-0.28%
-6.56%
$ 70.88B
$ 27.39M
6
ソラナ
ソラナ
SOL
$ 73.29
+0.75%
-1.09%
-0.76%
$ 42.58B
$ 1.09M
7
トロン
トロン
TRX
$ 0.3325
+0.06%
+1.53%
+4.92%
$ 31.52B
$ 40.17M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 68.79
+2.81%
+1.12%
-5.58%
$ 17.55B
$ 50.75K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,742.4
+0.78%
+0.66%
-2.69%
$ 15.71B
$ 31.88
10
ドージコイン
ドージコイン
DOGE
$ 0.08317
+0.30%
-0.28%
-4.75%
$ 14.20B
$ 97.32M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
-0.01%
-0.01%
+0.01%
$ 10.58B
$ 54.62K
12
Zcash
Zcash
ZEC
$ 454.71
+0.64%
+0.40%
-9.12%
$ 7.59B
$ 9.50K
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 64,445.58
+0.29%
+0.72%
-1.53%
$ 7.52B
$ 3.64
14
ステラルーメン
ステラルーメン
XLM
$ 0.2083
+1.07%
-3.02%
-5.23%
$ 7.04B
$ 2.27M
15
モネロ
モネロ
XMR
$ 329
+0.37%
+4.41%
-4.97%
$ 6.21B
$ 8.34K
16
Canton Network
Canton Network
CC
$ 0.15016
-0.02%
-1.28%
-8.12%
$ 5.83B
$ 2.25M
17
カルダノ
カルダノ
ADA
$ 0.1597
+0.63%
-1.18%
-7.68%
$ 5.81B
$ 31.15M
18
チェーンリンク
チェーンリンク
LINK
$ 7.947
+0.62%
+0.21%
-3.69%
$ 5.24B
$ 186.00K
19
LAB
LAB
LAB
$ 16.151
+0.43%
+14.31%
+21.90%
$ 4.76B
$ 87.54K
20
トンコイン
トンコイン
GRAM
$ 1.697
+0.83%
+0.96%
+2.55%
$ 4.53B
$ 788.22K
21
Ethena USDe
Ethena USDe
USDE
$ 0.9999
+0.01%
-0.04%
-0.06%
$ 4.49B
$ 16.57M
22
USD1
USD1
USD1
$ 1.00045
+0.01%
-0.08%
-0.03%
$ 4.40B
$ 6.35M
23
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 199.2
+0.56%
+0.25%
-8.87%
$ 3.99B
$ 8.42K
24
MemeCore
MemeCore
M
$ 2.947
+0.53%
+3.41%
-5.95%
$ 3.86B
$ 33.51K
25
ライトコイン
ライトコイン
LTC
$ 44.88
+0.27%
-0.51%
-0.95%
$ 3.47B
$ 74.01K
26
ヘデラ
ヘデラ
HBAR
$ 0.0795
+0.67%
-0.11%
-1.70%
$ 3.46B
$ 3.13M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,919.16
0.00%
-2.20%
-2.60%
$ 3.13B
$ 0.07
28
$ 0.7222
+0.67%
+1.64%
-8.61%
$ 2.92B
$ 4.43M
29
シバイヌ
シバイヌ
SHIB
$ 0.000004697
+0.43%
+0.21%
-5.64%
$ 2.77B
$ 140.95B
30
NEAR
NEAR
NEAR
$ 2.1286
+0.74%
-2.33%
-7.50%
$ 2.77B
$ 902.80K
31
アバランチ
アバランチ
AVAX
$ 6.312
+0.57%
+0.97%
-8.03%
$ 2.73B
$ 109.90K
32
Cronos
Cronos
CRO
$ 0.05911
+0.59%
+0.08%
-1.50%
$ 2.66B
$ 1.82M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,175.82
+0.16%
+0.52%
-3.41%
$ 2.56B
$ 320.44
34
Bittensor
Bittensor
TAO
$ 230.79
+0.29%
-2.94%
-8.30%
$ 2.55B
$ 20.84K
35
Worldcoin
Worldcoin
WLD
$ 0.6313
+0.98%
-0.70%
-2.57%
$ 2.17B
$ 1.89M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,185.1
+0.10%
+0.44%
-3.47%
$ 1.91B
$ 504.07
37
UNISWAP
UNISWAP
UNI
$ 3.031
+1.10%
-0.07%
-4.06%
$ 1.89B
$ 79.85K
38
WLFI
WLFI
WLFI
$ 0.05812
+0.07%
-4.11%
-3.40%
$ 1.85B
$ 1.87M
39
Mantle
Mantle
MNT
$ 0.5349
+0.36%
-0.02%
-3.82%
$ 1.77B
$ 253.48K
40
Aster
Aster
ASTER
$ 0.6395
+0.42%
+0.17%
-1.88%
$ 1.73B
$ 1.96M
41
OKB
OKB
OKB
$ 81.617
+0.74%
+6.62%
+7.28%
$ 1.72B
$ 1.26K
42
Ondo
Ondo
ONDO
$ 0.33243
+0.94%
-1.99%
-9.40%
$ 1.62B
$ 1.82M
43
ポルカドット
ポルカドット
DOT
$ 0.9529
+0.36%
-0.96%
-5.44%
$ 1.61B
$ 1.56M
44
HTX DAO
HTX DAO
HTX
$ 0.000001741
-0.46%
+0.52%
+2.96%
$ 1.58B
$ 31.49B
45
DEXE
DEXE
DEXE
$ 17.959
+0.23%
+28.68%
-1.35%
$ 1.52B
$ 13.91K
46
パイコイン
パイコイン
PI
$ 0.13568
-0.06%
-0.07%
+0.38%
$ 1.47B
$ 1.46M
47
Sky Protocol
Sky Protocol
SKY
$ 0.05944
+0.05%
-0.38%
+3.98%
$ 1.39B
$ 1.04M
48
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
0.00%
+0.01%
$ 1.36B
$ 235.46
49
Falcon Finance
Falcon Finance
USDF
$ 0.9965
0.00%
+0.10%
+0.20%
$ 1.30B
$ 423.47K
50
Internet Computer
Internet Computer
ICP
$ 2.273
+0.75%
+0.35%
-2.97%
$ 1.27B
$ 137.36K
51
Bitget Token
Bitget Token
BGB
$ 1.7631
+0.17%
-0.06%
-3.16%
$ 1.23B
$ 41.51K
52
ペペコイン
ペペコイン
PEPE
$ 0.00000284
+0.32%
-0.11%
-4.08%
$ 1.18B
$ 103.90B
53
AaveToken
AaveToken
AAVE
$ 75.83
+0.94%
+1.93%
-0.20%
$ 1.17B
$ 4.89K
54
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 7.27
+0.27%
-1.08%
-1.08%
$ 1.15B
$ 20.93K
55
United Stables
United Stables
U
$ 1.0009
+0.02%
0.00%
+0.07%
$ 1.00B
$ 52.60K
56
KuCoin Token
KuCoin Token
KCS
$ 7.2369
+0.56%
-0.53%
+0.59%
$ 974.47M
$ 7.67K
57
COSMOS
COSMOS
ATOM
$ 1.802
+0.11%
+1.52%
-9.81%
$ 925.25M
$ 261.64K
58
MORPHO
MORPHO
MORPHO
$ 1.815
-0.16%
-0.35%
-6.30%
$ 916.36M
$ 43.87K
59
Ethena
Ethena
ENA
$ 0.09427
+0.79%
+4.72%
+9.76%
$ 880.12M
$ 13.31M
60
Render
Render
RENDER
$ 1.676
+0.66%
-0.36%
-3.00%
$ 872.01M
$ 92.52K
61
Quant
Quant
QNT
$ 70.8
+0.74%
+0.58%
-0.84%
$ 857.04M
$ 1.16K
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07983
-0.42%
-1.37%
+4.24%
$ 853.76M
$ 2.53M
63
Kaspa
Kaspa
KAS
$ 0.029816
+0.30%
-0.66%
-9.79%
$ 817.01M
$ 16.37M
64
Algorand
Algorand
ALGO
$ 0.09006
+0.45%
-1.91%
-4.48%
$ 804.80M
$ 1.67M
65
VVV
VVV
VVV
$ 15.3889
+0.94%
+0.08%
+0.48%
$ 722.42M
$ 11.56K
66
JUST
JUST
JST
$ 0.08331
+0.37%
-0.29%
+1.49%
$ 711.27M
$ 701.96K
67
Binance Life
Binance Life
币安人生
$ 0.70424
+0.03%
-0.47%
+5.15%
$ 706.50M
$ 86.88K
68
Jupiter
Jupiter
JUP
$ 0.2094
+1.02%
-3.64%
+8.97%
$ 693.61M
$ 1.26M
69
Filecoin
Filecoin
FIL
$ 0.7997
+0.29%
+0.17%
+0.95%
$ 635.19M
$ 1.58M
70
$ 0.007339
+0.20%
-1.13%
-5.56%
$ 629.31M
$ 9.41M
71
Beldex
Beldex
BDX
$ 0.08115
+0.02%
+1.92%
-0.65%
$ 627.57M
$ 11.08M
72
XDC Network
XDC Network
XDC
$ 0.02915
+0.07%
-1.65%
-3.51%
$ 598.83M
$ 3.09M
73
Aptos
Aptos
APT
$ 0.6686
+0.97%
+2.42%
+0.72%
$ 560.41M
$ 244.91K
74
Arbitrum
Arbitrum
ARB
$ 0.0847
+0.77%
+1.42%
-0.76%
$ 531.18M
$ 1.65M
75
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.545
+1.25%
+1.36%
+18.76%
$ 518.13M
$ 497.23K
76
Nexo
Nexo
NEXO
$ 0.7935
+0.32%
0.00%
-2.97%
$ 512.14M
$ 100.24K
77
TrueUSD
TrueUSD
TUSD
$ 0.9992
0.00%
-0.03%
+0.01%
$ 494.12M
$ 5.63K
78
Injective
Injective
INJ
$ 4.889
+1.24%
-1.29%
-14.10%
$ 490.26M
$ 323.86K
79
PancakeSwap
PancakeSwap
CAKE
$ 1.372
+0.36%
-0.58%
-2.13%
$ 484.16M
$ 299.59K
80
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.913
+0.31%
+1.59%
+1.00%
$ 454.88M
$ 1.80M
81
DASH
DASH
DASH
$ 35
+0.54%
-3.25%
-5.39%
$ 446.75M
$ 18.00K
82
VeChain
VeChain
VET
$ 0.004938
+0.45%
+0.36%
-4.99%
$ 425.80M
$ 8.19M
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00668
+0.54%
-2.11%
-7.03%
$ 419.15M
$ 39.24M
84
FET
FET
FET
$ 0.1825
+1.05%
-2.81%
-11.84%
$ 413.60M
$ 1.80M
85
Bonk
Bonk
BONK
$ 0.000004656
+0.63%
+0.48%
-3.99%
$ 406.62M
$ 68.40B
86
Lighter
Lighter
LIT
$ 1.6324
+0.18%
+0.64%
-9.97%
$ 402.73M
$ 135.46K
87
SEI
SEI
SEI
$ 0.05492
+0.93%
+0.46%
+2.00%
$ 398.20M
$ 1.87M
88
Humanity
Humanity
H
$ 0.13475
+2.42%
-24.42%
-48.50%
$ 392.68M
$ 5.79M
89
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.593
+0.40%
-0.72%
-5.28%
$ 391.01M
$ 381.64K
90
TIA
TIA
TIA
$ 0.3984
+0.37%
+8.36%
+5.72%
$ 370.73M
$ 2.75M
91
Terra Classic
Terra Classic
LUNC
$ 0.00006676
+0.48%
-1.65%
-5.67%
$ 369.09M
$ 3.28B
92
SPX6900
SPX6900
SPX
$ 0.3822
+1.96%
+2.56%
-2.97%
$ 358.43M
$ 280.12K
93
SkyAI
SkyAI
SKYAI
$ 0.3442
+0.41%
-7.99%
-20.95%
$ 345.70M
$ 1.31M
94
First Digital USD
First Digital USD
FDUSD
$ 0.9997
-0.01%
+0.04%
+0.07%
$ 337.38M
$ 79.20K
95
LayerZero
LayerZero
ZRO
$ 0.98
+1.22%
+4.62%
-10.75%
$ 336.32M
$ 1.02M
96
SUN
SUN
SUN
$ 0.017448
+0.13%
+1.22%
+3.59%
$ 335.91M
$ 8.97M
97
Stacks
Stacks
STX
$ 0.1834
+0.77%
+0.44%
-4.22%
$ 333.52M
$ 312.66K
98
JITO
JITO
JTO
$ 0.6643
+2.33%
-2.84%
-16.38%
$ 324.26M
$ 363.74K
99
Curve
Curve
CRV
$ 0.2102
+0.09%
-0.19%
-11.85%
$ 320.33M
$ 2.31M
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3524
+0.60%
+1.04%
+2.45%
$ 308.85M
$ 6.15M
101
Pyth Network
Pyth Network
PYTH
$ 0.03747
+1.52%
+1.65%
-5.24%
$ 295.08M
$ 12.10M
102
Gnosis
Gnosis
GNO
$ 106.93
-0.18%
-1.89%
+0.66%
$ 282.43M
$ 576.69
103
Immutable X
Immutable X
IMX
$ 0.1403
+0.50%
-1.40%
-3.56%
$ 281.80M
$ 496.48K
104
Audiera
Audiera
BEAT
$ 1.69721
+0.48%
-3.10%
-29.70%
$ 277.11M
$ 455.67K
105
BitTorrent
BitTorrent
BTT
$ 0.0000002685
-0.19%
+1.32%
+0.07%
$ 264.53M
$ 238.43B
106
AINFT
AINFT
NFT
$ 0.000000266
-0.11%
-0.64%
+0.04%
$ 263.37M
$ 208.23B
107
Telcoin
Telcoin
TEL
$ 0.002994
+11.30%
+13.66%
+5.00%
$ 258.25M
$ 62.50M
108
CONFLUX
CONFLUX
CFX
$ 0.04847
+0.60%
+1.42%
+1.91%
$ 253.63M
$ 1.59M
109
Tezos
Tezos
XTZ
$ 0.2314
+0.22%
-1.23%
-5.07%
$ 252.82M
$ 298.41K
110
DoubleZero
DoubleZero
2Z
$ 0.07136
+0.06%
-9.69%
-1.34%
$ 248.66M
$ 1.69M
111
Monad
Monad
MON
$ 0.02084
+0.82%
-2.88%
-9.52%
$ 247.26M
$ 5.61M
112
Zebec Network
Zebec Network
ZBCN
$ 0.0024534
+0.60%
+1.25%
-7.83%
$ 246.84M
$ 43.31M
113
FLOKI
FLOKI
FLOKI
$ 0.00002547
+0.24%
-1.01%
-2.15%
$ 243.36M
$ 2.94B
114
BitcoinSV
BitcoinSV
BSV
$ 11.91
+0.25%
+0.42%
-5.23%
$ 239.51M
$ 4.94K
115
Pendle
Pendle
PENDLE
$ 1.391
+1.38%
-4.05%
+0.29%
$ 238.71M
$ 429.48K
116
B
B
B
$ 0.23707
+0.48%
+7.75%
-1.06%
$ 238.30M
$ 549.62K
117
Kaia
Kaia
KAIA
$ 0.03756
+0.03%
+0.32%
-2.72%
$ 237.88M
$ 1.64M
118
Lido DAO
Lido DAO
LDO
$ 0.2757
+0.98%
-0.57%
-0.32%
$ 233.38M
$ 565.24K
119
Jasmy
Jasmy
JASMY
$ 0.004686
+0.68%
+1.27%
-3.68%
$ 233.23M
$ 15.23M
120
EigenLayer
EigenLayer
EIGEN
$ 0.2929
+0.96%
+3.49%
+39.09%
$ 231.93M
$ 6.45M
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010591
+0.78%
+0.04%
-1.88%
$ 223.73M
$ 198.33B
122
OP
OP
OP
$ 0.10307
+0.66%
+0.87%
-4.47%
$ 221.62M
$ 1.06M
123
STRK
STRK
STRK
$ 0.03406
+0.35%
-0.67%
-4.10%
$ 216.84M
$ 5.67M
124
ETHGAS
ETHGAS
GWEI
$ 0.12283
+0.78%
+21.20%
-3.13%
$ 215.23M
$ 466.69K
125
Graph Token
Graph Token
GRT
$ 0.01968
+0.46%
-1.15%
-0.66%
$ 213.89M
$ 3.52M
126
Chiliz
Chiliz
CHZ
$ 0.02025
+0.25%
-4.79%
-17.12%
$ 211.17M
$ 15.45M
127
Decred
Decred
DCR
$ 11.818
+0.25%
+0.82%
-5.81%
$ 205.92M
$ 5.39K
128
Falcon Finance
Falcon Finance
FF
$ 0.06977
-0.09%
-1.73%
-5.79%
$ 200.73M
$ 1.11M
129
MIOTAC
MIOTAC
IOTA
$ 0.04437
+0.27%
-0.91%
-7.56%
$ 199.85M
$ 1.39M
130
Bitway
Bitway
BTW
$ 0.089612
-0.29%
+2.52%
+45.64%
$ 198.45M
$ 51.14M
131
Velvet
Velvet
VELVET
$ 0.47654
+1.12%
-8.00%
+4.01%
$ 193.38M
$ 1.95M
132
ENS
ENS
ENS
$ 4.743
+0.64%
-0.67%
-12.11%
$ 191.25M
$ 16.41K
133
Axie Infinity
Axie Infinity
AXS
$ 1.0435
+0.56%
-3.73%
+3.15%
$ 181.41M
$ 116.89K
134
Compound
Compound
COMP
$ 18.05
-0.11%
-0.66%
+2.84%
$ 181.06M
$ 4.26K
135
Raydium
Raydium
RAY
$ 0.6304
+0.64%
-1.19%
+1.32%
$ 169.97M
$ 116.16K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.1677
+0.54%
+1.75%
+0.18%
$ 168.20M
$ 2.39M
137
Maple Finance
Maple Finance
SYRUP
$ 0.14214
-0.06%
+1.95%
-0.27%
$ 166.63M
$ 480.27K
138
$ 0.05607
+0.48%
-1.69%
+5.57%
$ 165.30M
$ 1.00M
139
Trust Wallet
Trust Wallet
TWT
$ 0.3824
+0.21%
-1.14%
-7.02%
$ 164.51M
$ 151.95K
140
Backpack
Backpack
BP
$ 0.6626
-5.99%
-1.77%
+64.53%
$ 164.07M
$ 905.20K
141
SP500 xStock
SP500 xStock
SPYX
$ 749.69
+0.07%
-0.04%
-0.63%
$ 162.28M
$ 83.50
142
MX Token
MX Token
MX
$ 1.7365
+0.11%
-0.56%
-2.74%
$ 159.53M
$ 1.20M
143
Tesla xStock
Tesla xStock
TSLAX
$ 408.84
-0.24%
+1.35%
-0.28%
$ 158.65M
$ 143.77
144
Plasma
Plasma
XPL
$ 0.08789
+0.65%
-2.86%
-4.52%
$ 158.35M
$ 10.81M
145
Robinhood xStock
Robinhood xStock
HOODX
$ 105.9
-0.28%
-1.19%
+11.37%
$ 157.10M
$ 546.25
146
Circle xStock
Circle xStock
CRCLX
$ 81.06
+1.38%
-1.13%
+0.05%
$ 157.08M
$ 785.33
147
RE
RE
RE
$ 0.93529
+3.55%
+9.02%
+102.10%
$ 154.78M
$ 1.05M
148
OriginTrail
OriginTrail
TRAC
$ 0.3058
+0.13%
-8.15%
-15.41%
$ 154.50M
$ 576.28K
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039865
-0.24%
-0.18%
-0.56%
$ 153.56M
$ 2.39M
150
NEO
NEO
NEO
$ 2.159
+0.51%
-1.55%
-4.96%
$ 152.72M
$ 38.34K
151
Decentraland
Decentraland
MANA
$ 0.07349
+1.14%
-2.11%
+6.47%
$ 146.36M
$ 787.13K
152
Stargate Finance
Stargate Finance
STG
$ 0.2199
+2.19%
+7.23%
-18.00%
$ 145.14M
$ 394.28K
153
ApeCoin
ApeCoin
APE
$ 0.1401
+1.58%
+3.28%
+10.63%
$ 141.60M
$ 1.47M
154
ZANO
ZANO
ZANO
$ 9.179
+0.05%
+0.13%
-6.09%
$ 140.71M
$ 70.03K
155
Billions
Billions
BILL
$ 0.05738
-0.31%
0.00%
-19.85%
$ 140.13M
$ 2.83M
156
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.28
+0.18%
-0.05%
+0.12%
$ 136.80M
$ 324.70
157
BAT
BAT
BAT
$ 0.09145
+0.07%
+1.44%
+0.37%
$ 136.68M
$ 793.58K
158
THORChain
THORChain
RUNE
$ 0.4024
+0.55%
-4.71%
-2.09%
$ 136.23M
$ 333.89K
159
Genius
Genius
GENIUS
$ 0.40526
+0.49%
-3.71%
-7.78%
$ 134.98M
$ 460.62K
160
Alphabet xStock
Alphabet xStock
GOOGLX
$ 348.94
-0.11%
-5.01%
-6.62%
$ 134.20M
$ 157.00
161
Arweave
Arweave
AR
$ 2.006
+0.35%
+0.70%
+0.20%
$ 132.29M
$ 42.88K
162
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1317
+1.88%
+3.69%
-4.14%
$ 131.39M
$ 1.39M
163
Centrifuge
Centrifuge
CFG
$ 0.229
+0.13%
-1.65%
-3.49%
$ 131.01M
$ 1.20M
164
Project Ailey
Project Ailey
ALE
$ 0.2595
+0.08%
+0.12%
-0.23%
$ 126.30M
$ 383.61K
165
Gala
Gala
GALA
$ 0.002591
+0.35%
-1.52%
-4.14%
$ 126.14M
$ 133.56M
166
Vision
Vision
VSN
$ 0.03296
+0.06%
+1.10%
-3.65%
$ 119.81M
$ 1.84M
167
Convex Finance
Convex Finance
CVX
$ 1.206
+0.41%
-1.94%
-13.18%
$ 118.92M
$ 48.57K
168
SafePal
SafePal
SFP
$ 0.2346
+0.38%
0.00%
-7.29%
$ 117.60M
$ 212.80K
169
GoMining
GoMining
GOMINING
$ 0.2879
-0.52%
-0.59%
+2.16%
$ 116.67M
$ 595.40K
170
ZKsync
ZKsync
ZK
$ 0.01169
+0.26%
-0.76%
+2.26%
$ 116.46M
$ 9.36M
171
Undeads Games
Undeads Games
UDS
$ 1.1508
+0.04%
-0.21%
-0.50%
$ 114.63M
$ 9.25K
172
$ 80.87
+0.97%
-1.67%
+0.05%
$ 113.86M
$ 1.09K
173
Kaito
Kaito
KAITO
$ 0.4682
-0.44%
-0.59%
-4.06%
$ 113.43M
$ 189.18K
174
AWE Network
AWE Network
AWE
$ 0.05859
+0.45%
+2.71%
+5.75%
$ 113.30M
$ 1.13M
175
Story
Story
IP
$ 0.3174
+0.16%
-0.97%
+1.60%
$ 113.00M
$ 440.85K
176
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11274
+1.39%
-1.14%
-10.52%
$ 112.57M
$ 658.12K
177
dYdX
dYdX
DYDX
$ 0.13282
+0.23%
+6.75%
+9.21%
$ 112.52M
$ 1.62M
178
A
A
A
$ 0.06648
+0.53%
+2.51%
-8.46%
$ 109.88M
$ 1.13M
179
XEC
XEC
XEC
$ 0.000005406
+0.24%
-0.92%
-4.57%
$ 108.51M
$ 10.22B
180
$ 0.2324
-0.26%
-0.98%
-2.75%
$ 107.76M
$ 268.14K
181
Sentient
Sentient
SENT
$ 0.01471
+0.82%
-1.99%
-29.51%
$ 106.83M
$ 5.36M
182
GRASS
GRASS
GRASS
$ 0.4327
+0.16%
+3.04%
-7.87%
$ 105.07M
$ 314.58K
183
Tagger
Tagger
TAG
$ 0.0009695
+0.31%
+0.26%
-5.53%
$ 104.60M
$ 59.26M
184
SoSoValue
SoSoValue
SOSO
$ 0.3027
-0.13%
-1.44%
+0.67%
$ 103.18M
$ 288.13K
185
1INCH
1INCH
1INCH
$ 0.07314
+0.43%
-0.05%
-5.73%
$ 103.14M
$ 736.20K
186
Newton
Newton
AB
$ 0.001029
-0.19%
+0.39%
-4.12%
$ 101.29M
$ 8.09M
187
Kamino
Kamino
KMNO
$ 0.02038
+2.19%
+2.75%
+13.49%
$ 99.35M
$ 2.96M
188
Cheems
Cheems
CHEEMS
$ 0.0000005163
-0.02%
-2.51%
-7.56%
$ 96.99M
$ 103.54B
189
River
River
RIVER
$ 4.8829
+1.48%
-1.35%
-1.96%
$ 96.08M
$ 28.09K
190
Banana
Banana
BANANAS31
$ 0.00955
-1.01%
-1.60%
-4.96%
$ 95.74M
$ 7.46M
191
Aethir
Aethir
ATH
$ 0.00476
+0.13%
-0.17%
-2.86%
$ 95.71M
$ 13.58M
192
FORM
FORM
FORM
$ 0.2489
+0.44%
-1.15%
+8.16%
$ 95.20M
$ 482.10K
193
CoW Protocol
CoW Protocol
COW
$ 0.1596
+0.19%
-3.04%
-0.06%
$ 92.47M
$ 435.41K
194
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.74414
+3.80%
-5.19%
-22.69%
$ 92.15M
$ 35.58K
195
GEODNET
GEODNET
GEOD
$ 0.2047
+0.20%
+3.12%
+1.89%
$ 90.04M
$ 662.96K
196
$ 1,188.55
+0.45%
+4.74%
+15.83%
$ 89.17M
$ 113.16
197
DeepBook
DeepBook
DEEP
$ 0.016714
+0.70%
-0.58%
-4.72%
$ 88.81M
$ 3.78M
198
Livepeer
Livepeer
LPT
$ 1.749
+0.57%
+0.17%
-3.20%
$ 87.30M
$ 34.17K
199
RealLink
RealLink
REAL
$ 0.0633
+0.35%
+1.29%
+0.44%
$ 87.21M
$ 8.22M
200
Walrus
Walrus
WAL
$ 0.03594
+0.42%
+3.68%
+3.60%
$ 86.56M
$ 4.47M
201
Allora
Allora
ALLO
$ 0.43669
-1.73%
+11.44%
+16.18%
$ 86.37M
$ 1.36M
202
NEXPACE
NEXPACE
NXPC
$ 0.303
+0.13%
-0.23%
-8.28%
$ 86.18M
$ 256.01K
203
MULTIVERSX
MULTIVERSX
EGLD
$ 2.842
+0.85%
-1.22%
-5.46%
$ 85.66M
$ 29.45K
204
SOON
SOON
SOON
$ 0.165
+0.67%
-5.31%
-7.37%
$ 85.32M
$ 343.26K
205
SNX
SNX
SNX
$ 0.2466
+0.57%
+2.16%
-5.93%
$ 84.72M
$ 282.82K
206
Nock
Nock
NOCK
$ 0.03798
+0.03%
-6.34%
+0.55%
$ 84.67M
$ 4.32M
207
RIF
RIF
RIF
$ 0.08427
-0.11%
-2.86%
-14.80%
$ 84.36M
$ 1.14M
208
Defi App
Defi App
HOME
$ 0.02044
+1.42%
+1.82%
-24.26%
$ 84.18M
$ 7.98M
209
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08274
+1.04%
+3.34%
+11.95%
$ 83.18M
$ 759.72K
210
Horizen
Horizen
ZEN
$ 4.583
+0.75%
-1.12%
-1.73%
$ 83.16M
$ 30.38K
211
Keeta
Keeta
KTA
$ 0.1489
+0.74%
+2.34%
-5.58%
$ 82.47M
$ 566.56K
212
Magma Finance
Magma Finance
MAGMA
$ 0.42956
+1.24%
-12.76%
+15.57%
$ 82.36M
$ 436.97K
213
FTX Token
FTX Token
FTT
$ 0.2477
+0.24%
-1.19%
-9.05%
$ 81.96M
$ 262.02K
214
Melania Meme
Melania Meme
MELANIA
$ 0.08107
+1.53%
+2.58%
-0.97%
$ 81.50M
$ 725.22K
215
Reserve Rights
Reserve Rights
RSR
$ 0.001298
+0.54%
-0.69%
-9.41%
$ 81.32M
$ 44.83M
216
Meta xStock
Meta xStock
METAX
$ 564.91
-0.07%
-1.38%
-5.66%
$ 80.71M
$ 97.10
217
UnifAI
UnifAI
UAI
$ 0.3371
-1.12%
-5.22%
+8.39%
$ 78.08M
$ 853.49K
218
Instadapp
Instadapp
FLUID
$ 0.9811
0.00%
-2.34%
-13.85%
$ 77.21M
$ 1.60K
219
Huma Finance
Huma Finance
HUMA
$ 0.02342
-0.59%
+1.56%
-2.62%
$ 76.34M
$ 2.22M
220
Qtum
Qtum
QTUM
$ 0.7163
+0.24%
-1.36%
-3.66%
$ 76.24M
$ 97.51K
221
Coinbase xStock
Coinbase xStock
COINX
$ 164.87
+0.39%
-0.51%
-3.40%
$ 75.43M
$ 358.71
222
S
S
S
$ 0.0262
+0.77%
-6.58%
-19.39%
$ 75.20M
$ 4.54M
223
Orca
Orca
ORCA
$ 1.2235
+0.37%
+1.21%
+6.52%
$ 74.55M
$ 83.78K
224
Beam
Beam
BEAMX
$ 0.001446
+0.70%
-0.96%
-9.22%
$ 74.28M
$ 57.78M
225
BAS
BAS
BAS
$ 0.029626
+0.12%
-4.94%
+2.02%
$ 74.10M
$ 5.52M
226
Comedian
Comedian
BAN
$ 0.07321
-0.05%
+1.49%
-2.34%
$ 72.99M
$ 781.53K
227
Zama Protocol
Zama Protocol
ZAMA
$ 0.03305
+0.09%
-1.49%
+1.69%
$ 72.86M
$ 3.85M
228
RaveDAO
RaveDAO
RAVE
$ 0.2877
0.00%
-0.14%
-10.09%
$ 72.64M
$ 9.49K
229
Wormhole
Wormhole
W
$ 0.011578
-0.60%
+8.08%
+22.64%
$ 72.57M
$ 230.30M
230
0x
0x
ZRX
$ 0.08394
+0.44%
-0.97%
-5.23%
$ 71.55M
$ 674.83K
231
USELESS COIN
USELESS COIN
USELESS
$ 0.070948
+0.04%
-2.53%
-4.91%
$ 71.36M
$ 1.74M
232
Block Street
Block Street
BSB
$ 0.31882
-2.66%
-7.46%
-40.44%
$ 71.32M
$ 2.53M
233
ZIGCOIN
ZIGCOIN
ZIG
$ 0.051155
-0.88%
+9.05%
-7.64%
$ 71.00M
$ 4.92M
234
ORDI
ORDI
ORDI
$ 3.323
+0.79%
+0.57%
-3.92%
$ 70.01M
$ 24.50K
235
IO
IO
IO
$ 0.19886
0.00%
-1.77%
+7.87%
$ 69.55M
$ 4.18M
236
$ 755.68
-0.23%
-0.09%
-1.31%
$ 67.70M
$ 75.51
237
BIO Protocol
BIO Protocol
BIO
$ 0.03061
+0.72%
-4.13%
+0.20%
$ 67.60M
$ 3.88M
238
Numeraire
Numeraire
NMR
$ 8.994
-0.55%
-0.65%
+5.73%
$ 67.53M
$ 9.42K
239
Enjin
Enjin
ENJ
$ 0.03409
+0.33%
-0.24%
+0.65%
$ 66.86M
$ 3.64M
240
RavenCoin
RavenCoin
RVN
$ 0.004072
+0.29%
-3.20%
-7.77%
$ 66.51M
$ 15.84M
241
TROLL
TROLL
TROLLSOL
$ 0.066306
+0.28%
-6.97%
-11.64%
$ 65.76M
$ 1.80M
242
YearnFinance
YearnFinance
YFI
$ 1,825.4
+0.65%
-0.10%
-8.80%
$ 65.58M
$ 33.03
243
XPR Network
XPR Network
XPR
$ 0.0022438
+0.15%
-1.02%
-2.99%
$ 65.44M
$ 40.75M
244
Kusama
Kusama
KSM
$ 3.561
+0.68%
+1.48%
-4.83%
$ 65.42M
$ 17.18K
245
Safe Token
Safe Token
SAFE
$ 0.0863
0.00%
-3.47%
-9.36%
$ 64.63M
$ 63.69K
246
BERA
BERA
BERA
$ 0.2322
+0.43%
-1.52%
-9.82%
$ 64.55M
$ 387.45K
247
Zilliqa
Zilliqa
ZIL
$ 0.003158
+1.21%
+0.06%
-3.12%
$ 63.45M
$ 16.75M
248
Plume Network
Plume Network
PLUME
$ 0.011008
-0.09%
-2.06%
-2.06%
$ 63.38M
$ 7.86M
249
Turbo
Turbo
TURBO
$ 0.0009177
+2.00%
+1.80%
-0.03%
$ 62.60M
$ 102.93M
250
Cysic
Cysic
CYS
$ 0.3933
+0.78%
-2.24%
-12.64%
$ 62.33M
$ 179.37K
251
GMX
GMX
GMX
$ 5.903
+0.54%
-0.90%
+0.58%
$ 61.73M
$ 9.94K
252
Alchemist AI
Alchemist AI
ALCH
$ 0.07175
+0.77%
-1.18%
-7.12%
$ 61.07M
$ 764.96K
253
ECOMI
ECOMI
OMI
$ 0.0002136
-2.28%
+0.37%
-4.07%
$ 60.58M
$ 312.68M
254
jellyjelly
jellyjelly
JELLYJELLY
$ 0.0607
-0.18%
+1.46%
+0.73%
$ 60.54M
$ 1.04M
255
Synapse
Synapse
SYN
$ 0.27207
-1.91%
+53.29%
+453.52%
$ 60.15M
$ 12.95M
256
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006009
+0.45%
-2.30%
-6.98%
$ 59.98M
$ 102.56M
257
TFUEL
TFUEL
TFUEL
$ 0.00807
+0.01%
-1.54%
-4.56%
$ 59.91M
$ 6.82M
258
Qubic
Qubic
QUBIC
$ 0.0000004281
-0.25%
-2.24%
-11.49%
$ 59.79M
$ 368.05B
259
G Coin
G Coin
GCOIN
$ 0.0023868
0.00%
-4.98%
-7.50%
$ 59.72M
$ 93.05M
260
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003314
+0.51%
+0.97%
-2.64%
$ 59.51M
$ 198.83T
261
VELO
VELO
VELO
$ 0.003365
+0.84%
+0.93%
-3.50%
$ 59.10M
$ 5.03M
262
Purr
Purr
PURR
$ 0.10065
+2.30%
+0.08%
-13.62%
$ 59.03M
$ 602.09K
263
Dohrnii
Dohrnii
DHN
$ 3.44
+0.09%
+0.44%
-3.48%
$ 58.69M
$ 16.52K
264
SIREN
SIREN
SIREN
$ 0.0795
+1.20%
+1.01%
-22.17%
$ 58.21M
$ 2.01M
265
0G
0G
0G
$ 0.2693
+0.67%
+0.48%
-10.04%
$ 57.68M
$ 390.68K
266
Diem
Diem
DIEM
$ 1,499.6
-0.67%
+1.07%
+0.15%
$ 57.60M
$ 40.93
267
Pirate Chain
Pirate Chain
ARRR
$ 0.2925
-0.21%
-1.25%
-10.07%
$ 57.29M
$ 223.94K
268
Eurite
Eurite
EURI
$ 1.1437
-0.02%
-0.31%
-1.49%
$ 56.76M
$ 9.53K
269
Xphere
Xphere
XP
$ 0.019934
-0.05%
-3.29%
-11.89%
$ 55.49M
$ 3.54M
270
BitDCA
BitDCA
BDCA
$ 0.6763
+0.06%
-0.46%
-1.10%
$ 55.48M
$ 309.21K
271
ZetaChain
ZetaChain
ZETA
$ 0.0378
+0.11%
+0.58%
-3.24%
$ 55.33M
$ 2.00M
272
Mina Protocol
Mina Protocol
MINA
$ 0.04249
+0.52%
+0.97%
-1.30%
$ 54.76M
$ 1.28M
273
Quantix Finance
Quantix Finance
QFI
$ 54.155
+0.19%
-1.12%
-0.04%
$ 54.56M
$ 6.91K
274
Whiterock
Whiterock
WHITE
$ 0.00008372
+12.30%
+26.87%
+20.38%
$ 54.48M
$ 829.36M
275
Holo Token
Holo Token
HOT
$ 0.0003066
+0.79%
-0.68%
-4.06%
$ 54.17M
$ 179.41M
276
Helium Network Token
Helium Network Token
HNT
$ 0.281
+1.14%
+2.70%
-7.86%
$ 53.06M
$ 307.78K
277
SPACE ID
SPACE ID
ID
$ 0.03817
+0.45%
+22.77%
+41.23%
$ 53.03M
$ 4.25M
278
Concordium
Concordium
CCD
$ 0.004179
-0.12%
-2.29%
-8.78%
$ 52.71M
$ 19.60M
279
$ 0.04399
+0.61%
-2.75%
-3.76%
$ 52.51M
$ 14.11K
280
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 235.58
-0.08%
-4.82%
-5.75%
$ 52.36M
$ 232.46
281
Oasis
Oasis
ROSE
$ 0.006673
+1.78%
+0.42%
-7.75%
$ 52.16M
$ 11.16M
282
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1822
+1.53%
-2.63%
-23.17%
$ 52.00M
$ 295.95K
283
Kava Labs
Kava Labs
KAVA
$ 0.04777
-0.27%
-0.75%
+2.53%
$ 51.78M
$ 1.57M
284
Babylon
Babylon
BABY
$ 0.01387
-0.36%
-5.38%
-18.71%
$ 51.54M
$ 11.43M
285
XPIN Network
XPIN Network
XPIN
$ 0.0013721
+1.21%
+6.05%
+2.88%
$ 51.47M
$ 163.44M
286
Nervos Network
Nervos Network
CKB
$ 0.001046
+0.29%
-1.13%
-8.23%
$ 51.30M
$ 51.75M
287
Spark
Spark
SPK
$ 0.01829
0.00%
+0.33%
-10.77%
$ 51.26M
$ 2.95M
288
ELF
ELF
ELF
$ 0.0617
+1.09%
+1.06%
-1.49%
$ 51.03M
$ 883.77K
289
Fogo
Fogo
FOGO
$ 0.013
+0.61%
+4.01%
+0.92%
$ 50.76M
$ 4.43M
290
Alaya AI
Alaya AI
AGT
$ 0.021782
+2.58%
-10.61%
+68.30%
$ 50.57M
$ 4.53M
291
Toshi
Toshi
TOSHI
$ 0.00012
-0.25%
-4.38%
-8.45%
$ 50.56M
$ 607.46M
292
SUSHI
SUSHI
SUSHI
$ 0.1755
+0.80%
-1.23%
-7.22%
$ 50.48M
$ 322.64K
293
Alchemy
Alchemy
ACH
$ 0.005018
+0.44%
-2.59%
-6.50%
$ 50.35M
$ 13.35M
294
$ 209.25
+0.22%
+0.05%
+0.34%
$ 50.32M
$ 560.82
295
peaq network
peaq network
PEAQ
$ 0.02219
+0.72%
-1.55%
-0.94%
$ 49.64M
$ 3.09M
296
$ 0.08901
-0.65%
-2.15%
-10.42%
$ 48.23M
$ 620.88K
297
RONIN
RONIN
RON
$ 0.06176
-0.02%
+0.75%
-1.12%
$ 47.72M
$ 1.03M
298
FLOW
FLOW
FLOW
$ 0.02848
+0.39%
-0.45%
-3.19%
$ 47.53M
$ 2.46M
299
Movement
Movement
MOVE
$ 0.01182
+0.25%
0.00%
-4.67%
$ 47.42M
$ 4.28M
300
XYO
XYO
XYO
$ 0.0034
0.00%
-1.16%
-5.54%
$ 47.06M
$ 15.78M
301
$ 0.005399
-0.11%
-2.58%
-7.10%
$ 47.04M
$ 13.10M
302
MultiBank Group
MultiBank Group
MBG
$ 0.189
-0.16%
-2.93%
-17.92%
$ 46.82M
$ 5.02M
303
Ontology Token
Ontology Token
ONT
$ 0.04587
+0.11%
-1.18%
-6.13%
$ 45.97M
$ 1.32M
304
POPCAT
POPCAT
POPCAT
$ 0.04571
+0.65%
-2.34%
+6.68%
$ 45.82M
$ 1.64M
305
RedStone
RedStone
RED
$ 0.1085
+0.02%
+2.13%
+13.82%
$ 45.75M
$ 861.41K
306
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04555
+0.22%
-0.50%
+1.06%
$ 45.64M
$ 1.47M
307
Aztec
Aztec
AZTEC
$ 0.01553
+0.97%
+0.97%
-6.54%
$ 44.86M
$ 4.23M
308
Degen
Degen
DEGEN
$ 0.0019267
+4.17%
+4.76%
+24.80%
$ 44.83M
$ 35.01M
309
Amp
Amp
AMP
$ 0.0005148
+0.29%
-2.05%
-4.93%
$ 44.68M
$ 115.81M
310
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03791
+0.48%
+0.05%
-6.78%
$ 44.65M
$ 1.56M
311
XUSD
XUSD
XUSD
$ 1.001
-0.01%
+0.11%
+0.03%
$ 44.61M
$ 54.19K
312
BNKR
BNKR
BNKR
$ 0.0004482
+0.58%
-4.82%
-6.47%
$ 44.53M
$ 123.01M
313
Request
Request
REQ
$ 0.05523
+1.37%
-2.33%
-3.82%
$ 44.18M
$ 1.10M
314
Blur
Blur
BLUR
$ 0.0155
+0.32%
-1.08%
-15.60%
$ 44.10M
$ 3.86M
315
Fabric
Fabric
ROBO
$ 0.01985
-0.10%
+3.46%
+1.86%
$ 44.08M
$ 7.30M
316
MOG Coin
MOG Coin
MOG
$ 0.0000001121
+0.54%
-0.79%
-5.61%
$ 44.02M
$ 545.93B
317
Venus
Venus
XVS
$ 2.6815
+0.72%
-0.32%
-0.25%
$ 43.95M
$ 20.83K
318
Dusk Network
Dusk Network
DUSK
$ 0.08584
+0.36%
+2.54%
-10.10%
$ 42.93M
$ 1.07M
319
SaharaAI
SaharaAI
SAHARA
$ 0.01252
+0.24%
-4.41%
-13.54%
$ 42.86M
$ 8.39M
320
Subsquid
Subsquid
SQD
$ 0.04135
+0.32%
-0.53%
-12.78%
$ 42.57M
$ 1.51M
321
ApeX Protocol
ApeX Protocol
APEX
$ 0.3061
+1.78%
+6.40%
+2.72%
$ 41.94M
$ 280.51K
322
Verge
Verge
XVG
$ 0.002542
+0.55%
-1.51%
-5.69%
$ 41.93M
$ 34.02M
323
$ 750.64
+0.11%
+0.05%
-0.57%
$ 41.58M
$ 76.28
324
Notcoin
Notcoin
NOT
$ 0.0004141
+0.78%
+0.27%
-0.86%
$ 41.30M
$ 171.63M
325
Succinct
Succinct
PROVE
$ 0.2117
+0.47%
+1.24%
+0.86%
$ 41.30M
$ 241.87K
326
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3946
+0.79%
+0.76%
-1.81%
$ 41.20M
$ 149.48K
327
POLYX
POLYX
POLYX
$ 0.0387
0.00%
-1.02%
-9.15%
$ 40.88M
$ 129.87K
328
GoPlus Security
GoPlus Security
GPS
$ 0.008877
+0.11%
-1.19%
-4.04%
$ 40.80M
$ 6.33M
329
$ 0.006349
+0.40%
-1.21%
-4.97%
$ 40.69M
$ 9.12M
330
Mocaverse
Mocaverse
MOCA
$ 0.009571
+0.04%
-1.14%
-1.05%
$ 40.53M
$ 5.55M
331
Moo Deng
Moo Deng
MOODENG
$ 0.04078
+0.44%
-0.46%
-2.00%
$ 40.35M
$ 1.54M
332
Threshold
Threshold
T
$ 0.003592
0.00%
-1.59%
-5.63%
$ 40.17M
$ 15.18M
333
Momentum
Momentum
MMT
$ 0.1961
+1.29%
+20.01%
+40.70%
$ 40.15M
$ 431.37K
334
VeThor Token
VeThor Token
VTHO
$ 0.0003974
+0.28%
+0.68%
-2.97%
$ 40.12M
$ 244.73M
335
Mask Network
Mask Network
MASK
$ 0.3986
+0.28%
-1.48%
+4.10%
$ 39.89M
$ 153.82K
336
MANTRA
MANTRA
MANTRA
$ 0.007509
+0.11%
+0.35%
-8.54%
$ 39.81M
$ 8.41M
337
Wojak
Wojak
WOJAK
$ 0.00000012089
+2.36%
-12.85%
+57.09%
$ 39.68M
$ 2.11T
338
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005196
-0.38%
-1.20%
-1.98%
$ 39.38M
$ 27.95M
339
CROSS
CROSS
CROSS
$ 0.09285
-0.34%
+3.13%
-8.10%
$ 39.33M
$ 789.72K
340
Siacoin
Siacoin
SC
$ 0.0007008
-0.17%
-2.08%
-5.54%
$ 39.25M
$ 167.56M
341
LINEA
LINEA
LINEA
$ 0.002508
+0.96%
-1.06%
-3.19%
$ 38.98M
$ 48.77M
342
CELO
CELO
CELO
$ 0.06408
+0.30%
-1.65%
+1.14%
$ 38.49M
$ 915.45K
343
SSV Token
SSV Token
SSV
$ 2.325
0.00%
-1.57%
-2.27%
$ 37.95M
$ 22.59K
344
GOHOME
GOHOME
GOHOME
$ 75.77
+0.09%
-0.42%
-3.32%
$ 37.86M
$ 309.30
345
Propy
Propy
PRO
$ 0.3774
-0.97%
-2.70%
+20.10%
$ 37.77M
$ 283.14K
346
OpenServ
OpenServ
SERV
$ 0.04944
-1.01%
+2.88%
-22.62%
$ 37.68M
$ 401.55K
347
BSquared Network
BSquared Network
B2
$ 0.55762
+1.56%
+2.17%
+17.69%
$ 37.64M
$ 134.30K
348
UMA
UMA
UMA
$ 0.4138
+0.51%
-0.91%
-9.09%
$ 37.61M
$ 142.89K
349
Waves
Waves
WAVES
$ 0.2889
-0.14%
-2.53%
-1.13%
$ 37.53M
$ 209.08K
350
Yooldo Games
Yooldo Games
ESPORTS
$ 0.07181
-0.80%
+10.96%
-47.95%
$ 37.41M
$ 1.40M
351
Zest Protocol
Zest Protocol
ZEST
$ 0.25637
-1.23%
+1.81%
-4.35%
$ 37.35M
$ 1.71M
352
$ 738.97
+0.09%
-0.32%
+0.61%
$ 37.25M
$ 82.61
353
APRO
APRO
AT
$ 0.14949
-0.29%
+1.83%
+15.56%
$ 37.22M
$ 416.26K
354
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003691
+0.93%
-0.24%
-6.67%
$ 37.08M
$ 15.34M
355
Terra
Terra
LUNA
$ 0.05194
+0.46%
-0.13%
-2.27%
$ 37.00M
$ 1.36M
356
Manta Network
Manta Network
MANTA
$ 0.07781
-0.28%
-3.05%
-4.50%
$ 36.88M
$ 1.07M
357
Zerebro
Zerebro
ZEREBRO
$ 0.037764
-0.25%
-11.16%
+58.94%
$ 36.67M
$ 3.08M
358
$ 305.93
+0.17%
-3.11%
+6.96%
$ 36.52M
$ 510.04
359
Spacecoin
Spacecoin
SPACE
$ 0.006871
+0.03%
+6.00%
-5.48%
$ 36.36M
$ 23.25M
360
MYX Finance
MYX Finance
MYX
$ 0.1073
-2.00%
+0.97%
-34.29%
$ 36.13M
$ 3.40M
361
Bedrock
Bedrock
BR
$ 0.1372
-0.29%
-5.69%
-27.78%
$ 35.92M
$ 530.06K
362
ME
ME
ME
$ 0.06666
-0.08%
+5.12%
+3.36%
$ 35.89M
$ 1.11M
363
StatusNetwork
StatusNetwork
SNT
$ 0.00736
0.00%
0.00%
-2.90%
$ 35.42M
$ 6.61M
364
Zora
Zora
ZORA
$ 0.00777
+0.42%
-2.05%
-7.24%
$ 34.88M
$ 7.59M
365
Avantis
Avantis
AVNT
$ 0.1071
+0.75%
-1.65%
-6.46%
$ 34.71M
$ 669.32K
366
Aleo
Aleo
ALEO
$ 0.02916
+0.28%
-3.89%
-10.85%
$ 34.69M
$ 4.24M
367
Memecoin
Memecoin
MEME
$ 0.0005463
+0.50%
-1.27%
-14.32%
$ 34.67M
$ 113.28M
368
Core DAO
Core DAO
CORE
$ 0.02778
+0.40%
+0.54%
-2.35%
$ 34.52M
$ 2.95M
369
VANA
VANA
VANA
$ 1.142
+0.44%
-0.35%
-2.63%
$ 34.48M
$ 57.64K
370
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04024
-0.15%
+0.50%
-1.25%
$ 34.34M
$ 1.36M
371
Solayer
Solayer
LAYER
$ 0.07535
+0.69%
+11.84%
+5.82%
$ 34.18M
$ 3.55M
372
Gensyn
Gensyn
AI
$ 0.0262
+0.11%
+2.95%
+3.36%
$ 34.14M
$ 3.02M
373
Irys
Irys
IRYS
$ 0.01689
+0.41%
-1.97%
-5.84%
$ 33.88M
$ 3.53M
374
cat in a dogs world
cat in a dogs world
MEW
$ 0.000374
+0.94%
-1.21%
-2.19%
$ 33.29M
$ 165.02M
375
Osmosis
Osmosis
OSMO
$ 0.04275
-0.07%
-2.96%
-6.72%
$ 33.14M
$ 1.63M
376
Smart Blockchain
Smart Blockchain
SMART
$ 0.004929
+0.06%
-2.61%
+22.81%
$ 33.14M
$ 42.54M
377
ZEROBASE
ZEROBASE
ZBT
$ 0.11861
-0.34%
-2.50%
-6.26%
$ 33.04M
$ 890.82K
378
UPCX
UPCX
UPC
$ 0.2462
+0.08%
+3.65%
+10.07%
$ 33.03M
$ 13.78M
379
CASPER
CASPER
CSPR
$ 0.002051
-0.24%
-14.09%
-1.72%
$ 32.93M
$ 44.47M
380
$ 33.68
+0.51%
-6.06%
+7.06%
$ 32.87M
$ 3.32K
381
Phala
Phala
PHA
$ 0.0388
-0.59%
+0.05%
+11.15%
$ 32.66M
$ 2.80M
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005837
-0.41%
-1.34%
-3.71%
$ 32.45M
$ 16.52M
383
STORJ
STORJ
STORJ
$ 0.07604
+0.13%
-1.60%
-2.21%
$ 32.41M
$ 846.54K
384
Particle Network
Particle Network
PARTI
$ 0.05977
-0.30%
+1.66%
-2.40%
$ 32.40M
$ 1.04M
385
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003232
+0.12%
-0.12%
-7.37%
$ 32.26M
$ 2.28T
386
USDP
USDP
USDP
$ 1.0005
0.00%
-0.02%
+0.12%
$ 31.97M
$ 17.34K
387
HashKey Platform
HashKey Platform
HSK
$ 0.0922
+0.18%
+2.81%
+3.48%
$ 31.81M
$ 683.46K
388
Talus
Talus
US
$ 0.01417
-0.28%
+6.41%
+20.94%
$ 31.77M
$ 6.37M
389
McDonald s xStock
McDonald s xStock
MCDX
$ 276.08
-0.45%
-1.93%
-4.91%
$ 31.53M
$ 192.94
390
Espresso
Espresso
ESP
$ 0.06001
+0.03%
-2.40%
-19.80%
$ 31.39M
$ 1.05M
391
DEAPcoin
DEAPcoin
DEP
$ 0.0010328
+0.11%
+0.11%
-3.53%
$ 30.91M
$ 57.06M
392
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004474
+0.63%
-1.28%
-3.92%
$ 30.87M
$ 136.28M
393
OpenGradient
OpenGradient
OPG
$ 0.161
+1.13%
+0.19%
-2.07%
$ 30.51M
$ 1.49M
394
Starpower
Starpower
STAR
$ 0.163
-0.61%
-0.85%
-1.27%
$ 30.39M
$ 15.17M
395
BICONOMY
BICONOMY
BICO
$ 0.03022
-7.18%
-37.24%
+52.57%
$ 30.28M
$ 8.29M
396
Rocket Pool
Rocket Pool
RPL
$ 1.339
+0.15%
-0.74%
-5.22%
$ 30.26M
$ 42.11K
397
Yei Finance
Yei Finance
CLO
$ 0.23609
-1.01%
+31.05%
+55.83%
$ 30.18M
$ 3.85M
398
FUNToken
FUNToken
FUNTOKEN
$ 0.0027819
+1.07%
+1.65%
+13.68%
$ 30.11M
$ 39.17M
399
Arkham
Arkham
ARKM
$ 0.13132
+0.78%
-0.78%
-4.10%
$ 29.59M
$ 749.45K
400
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005836
+0.88%
+3.67%
+0.31%
$ 29.44M
$ 11.27M
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.13411
+0.14%
+1.25%
-2.38%
$ 29.44M
$ 1.18M
402
IoTeX Network
IoTeX Network
IOTX
$ 0.003113
+0.65%
-0.99%
-4.80%
$ 29.38M
$ 19.15M
403
PlaysOut
PlaysOut
PLAY
$ 0.03789
-0.44%
+6.45%
+9.69%
$ 29.36M
$ 9.73M
404
Bancor
Bancor
BNT
$ 0.2691
-0.04%
-0.30%
-4.42%
$ 29.12M
$ 280.65K
405
Gravity
Gravity
G
$ 0.002674
+0.26%
-0.63%
-3.36%
$ 29.02M
$ 18.89M
406
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006881
+0.38%
-0.95%
-1.09%
$ 28.94M
$ 992.57M
407
deBridge
deBridge
DBR
$ 0.01497
+0.33%
+4.45%
+2.95%
$ 28.89M
$ 3.61M
408
iExec RLC
iExec RLC
RLC
$ 0.3265
+0.40%
-1.74%
-6.84%
$ 28.46M
$ 157.28K
409
Renzo
Renzo
REZ
$ 0.003294
+1.07%
+0.85%
+0.45%
$ 28.33M
$ 24.55M
410
Across Protocol
Across Protocol
ACX
$ 0.04001
-0.12%
-2.67%
-3.65%
$ 28.24M
$ 1.32M
411
SwftCoin
SwftCoin
SWFTC
$ 0.002821
+0.21%
-2.69%
-4.18%
$ 28.23M
$ 19.92M
412
Chia Network
Chia Network
XCH
$ 1.952
+0.10%
-0.31%
-4.83%
$ 28.12M
$ 40.21K
413
Uquid
Uquid
UQC
$ 2.811
0.00%
-0.04%
-0.25%
$ 28.11M
$ 2.98K
414
Victoria VR
Victoria VR
VR
$ 0.001671
-0.06%
+1.77%
+7.19%
$ 28.04M
$ 276.67M
415
TornadoCash
TornadoCash
TORN
$ 5.32
-0.50%
-0.65%
-7.03%
$ 28.02M
$ 11.68K
416
HIVE
HIVE
HIVE
$ 0.04975
+0.20%
+0.18%
-2.31%
$ 27.70M
$ 2.65M
417
WIKI CAT
WIKI CAT
WKC
$ 0.00000005156
+0.39%
-2.78%
-6.76%
$ 27.66M
$ 1.13T
418
Merlin Chain
Merlin Chain
MERL
$ 0.02139
0.00%
-4.26%
-1.69%
$ 27.48M
$ 2.68M
419
COTI
COTI
COTI
$ 0.00954
+0.19%
-0.26%
-5.94%
$ 27.48M
$ 6.05M
420
Catizen
Catizen
CATI
$ 0.06033
-0.88%
-1.19%
+1.10%
$ 27.47M
$ 1.13M
421
INFINIT
INFINIT
IN
$ 0.07937
-0.75%
+5.38%
+4.77%
$ 27.39M
$ 4.69M
422
OLAXBT
OLAXBT
AIO
$ 0.11915
+1.01%
+12.51%
+8.61%
$ 27.37M
$ 1.54M
423
Hyperlane
Hyperlane
HYPER
$ 0.08046
+0.39%
+2.20%
+4.87%
$ 27.31M
$ 1.02M
424
Anoma
Anoma
XAN
$ 0.010638
+2.66%
+16.67%
+13.72%
$ 26.84M
$ 7.50M
425
$ 59.21
+0.39%
+0.97%
-6.52%
$ 26.75M
$ 4.64K
426
Somnia
Somnia
SOMI
$ 0.109
+0.74%
-0.27%
-1.80%
$ 26.61M
$ 697.72K
427
Euler Finance
Euler Finance
EUL
$ 1.1072
+1.61%
+2.86%
+10.73%
$ 26.59M
$ 70.51K
428
B3 Base
B3 Base
B3
$ 0.00057
+0.53%
-2.06%
-3.22%
$ 26.51M
$ 97.67M
429
Autonomi
Autonomi
AUTONOMI
$ 0.0783
-0.05%
-1.10%
+22.50%
$ 26.25M
$ 1.26M
430
BounceBit
BounceBit
BB
$ 0.02242
+0.36%
-0.44%
-2.00%
$ 26.21M
$ 2.48M
431
CyberConnect
CyberConnect
CYBER
$ 0.3716
+0.84%
+1.41%
+4.22%
$ 26.19M
$ 194.30K
432
IOSToken
IOSToken
IOST
$ 0.000767
+0.46%
-1.22%
-7.30%
$ 26.17M
$ 106.89M
433
Giggle Fund
Giggle Fund
GIGGLE
$ 26.39
+0.65%
-1.49%
-8.01%
$ 26.13M
$ 4.34K
434
STEPN
STEPN
STEPN
$ 0.008345
+0.84%
+0.48%
-0.10%
$ 26.03M
$ 6.79M
435
BounceToken
BounceToken
AUCTION
$ 3.712
+0.32%
-0.35%
-2.79%
$ 25.81M
$ 14.63K
436
$ 406.81
+0.56%
+1.41%
+0.50%
$ 25.72M
$ 239.44
437
ETHW
ETHW
ETHW
$ 0.235
+0.26%
-1.18%
-3.29%
$ 25.33M
$ 260.87K
438
SHX
SHX
SHX
$ 0.004333
-0.21%
-0.46%
-10.49%
$ 25.25M
$ 32.02M
439
GIGACHAD
GIGACHAD
GIGA
$ 0.00271
+0.37%
-1.09%
-1.45%
$ 25.21M
$ 2.76M
440
Pundi X
Pundi X
PUNDIX
$ 0.09604
+1.33%
+0.58%
-5.12%
$ 25.20M
$ 561.64K
441
SKALE
SKALE
SKL
$ 0.004008
+0.10%
-2.58%
-7.34%
$ 24.77M
$ 16.77M
442
Kyber Network
Kyber Network
KNC
$ 0.1167
+0.52%
-0.76%
-5.49%
$ 24.51M
$ 442.24K
443
Illuvium
Illuvium
ILV
$ 3.332
+0.48%
-1.74%
-3.42%
$ 24.50M
$ 18.12K
444
SNEK
SNEK
SNEK
$ 0.0003241
-0.55%
-12.08%
-19.76%
$ 24.35M
$ 203.47M
445
$ 349.09
+0.17%
-4.48%
-6.27%
$ 24.24M
$ 209.62
446
Wootrade Network
Wootrade Network
WOO
$ 0.01272
+0.31%
-0.47%
-8.33%
$ 24.12M
$ 4.19M
447
Lumia
Lumia
LUMIA
$ 0.13766
+3.12%
+27.85%
+40.40%
$ 24.05M
$ 682.90K
448
STEEM
STEEM
STEEM
$ 0.04273
+0.40%
-1.63%
-5.76%
$ 23.58M
$ 2.05M
449
FRAX
FRAX
FRAX
$ 0.2658
+0.19%
-0.19%
-7.27%
$ 23.51M
$ 272.21K
450
Bonfida
Bonfida
FIDA
$ 0.02407
+2.56%
+8.66%
-2.64%
$ 23.39M
$ 4.51M
451
Metis
Metis
METIS
$ 3.105
+0.48%
-3.02%
+0.39%
$ 23.34M
$ 20.29K
452
Infinity Ground
Infinity Ground
AIN
$ 0.07626
-0.07%
-0.46%
-9.21%
$ 23.10M
$ 869.62K
453
Aixbt
Aixbt
AIXBT
$ 0.02293
+0.92%
-2.90%
+0.44%
$ 23.04M
$ 3.08M
454
EDU Coin
EDU Coin
EDU
$ 0.02932
+0.17%
-2.22%
-1.50%
$ 22.82M
$ 2.51M
455
API3
API3
API3
$ 0.2616
+0.96%
+0.19%
-4.44%
$ 22.71M
$ 252.11K
456
ARK
ARK
ARK
$ 0.1143
+0.17%
-0.95%
-7.35%
$ 22.62M
$ 450.89K
457
Ontology Gas
Ontology Gas
ONG
$ 0.04712
+0.23%
-0.11%
-4.64%
$ 22.35M
$ 1.30M
458
Rekt
Rekt
REKTCOIN
$ 0.0000000785
0.00%
-3.44%
-10.18%
$ 22.12M
$ 37.25B
459
Lista DAO
Lista DAO
LISTA
$ 0.05363
+0.56%
-1.05%
+1.87%
$ 22.05M
$ 1.18M
460
CORN
CORN
CORN
$ 0.04195
+0.41%
0.00%
-6.51%
$ 22.03M
$ 7.46M
461
Based
Based
BASED
$ 0.09452
+2.19%
-5.28%
+20.61%
$ 21.91M
$ 2.98M
462
Sign
Sign
SIGN
$ 0.00951
-1.52%
+0.48%
+7.02%
$ 21.74M
$ 6.72M
463
DOGS
DOGS
DOGS
$ 0.00004218
+0.31%
+2.79%
-3.89%
$ 21.71M
$ 1.67B
464
CARV
CARV
CARV
$ 0.03516
-0.64%
-11.82%
-15.28%
$ 21.70M
$ 1.56M
465
Harmony
Harmony
ONE
$ 0.001422
+0.35%
-0.21%
-5.49%
$ 21.39M
$ 35.57M
466
IQ
IQ
IQ
$ 0.0008112
-0.05%
-1.49%
-2.21%
$ 21.37M
$ 72.45M
467
Big Time
Big Time
BIGTIME
$ 0.00847
+0.17%
-1.80%
-5.51%
$ 21.12M
$ 6.49M
468
Flux
Flux
FLUX
$ 0.05107
+0.31%
-1.08%
-4.15%
$ 21.11M
$ 1.14M
469
Clearpool
Clearpool
CPOOL
$ 0.02125
+0.09%
-5.82%
-13.01%
$ 20.67M
$ 3.47M
470
Token Pocket
Token Pocket
TPT
$ 0.005959
+0.35%
+1.07%
-8.25%
$ 20.62M
$ 9.41M
471
Sentism
Sentism
SENTIS
$ 0.10463
-0.04%
-0.06%
+0.62%
$ 20.60M
$ 1.96M
472
SATS
SATS
SATS
$ 0.000000009781
+0.25%
-2.01%
-2.45%
$ 20.54M
$ 5.53T
473
Prom
Prom
PROM
$ 1.1169
+0.42%
-3.68%
-0.27%
$ 20.51M
$ 48.58K
474
Sapien
Sapien
SAPIEN
$ 0.08169
-0.01%
-2.63%
-1.38%
$ 20.47M
$ 851.26K
475
Nosana
Nosana
NOS
$ 0.28339
-0.50%
-1.84%
-12.06%
$ 20.33M
$ 243.15K
476
Zentry
Zentry
ZENT
$ 0.002511
0.00%
-1.84%
-0.71%
$ 20.10M
$ 22.90M
477
Bless
Bless
BLESS
$ 0.01051
+3.77%
+28.03%
+51.30%
$ 20.09M
$ 37.38M
478
Spell Token
Spell Token
SPELL
$ 0.0001168
+0.17%
-4.10%
-15.45%
$ 20.08M
$ 665.51M
479
Symbol
Symbol
XYM
$ 0.003092
+0.03%
-3.12%
-6.53%
$ 20.07M
$ 18.24M
480
Yield Guild Games
Yield Guild Games
YGG
$ 0.02614
+0.57%
-1.83%
-2.74%
$ 20.00M
$ 2.28M
481
dKargo
dKargo
DKA
$ 0.003998
+0.03%
-0.97%
-3.61%
$ 20.00M
$ 13.93M
482
WINK
WINK
WIN
$ 0.00002001
+0.65%
+1.11%
+7.82%
$ 19.87M
$ 2.99B
483
$ 88.55
+0.36%
-0.28%
+0.09%
$ 19.74M
$ 645.15
484
SCRT
SCRT
SCRT
$ 0.05731
+0.31%
-0.74%
-4.79%
$ 19.70M
$ 981.58K
485
CoinDepo
CoinDepo
COINDEPO
$ 0.07853
0.00%
+0.23%
+1.28%
$ 19.65M
$ 2.91M
486
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000278
+0.43%
+0.98%
+6.92%
$ 19.64M
$ 95.19M
487
WAX
WAX
WAXP
$ 0.004229
-0.07%
-2.17%
-5.08%
$ 19.55M
$ 15.64M
488
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02142
+0.91%
+0.67%
+18.56%
$ 19.35M
$ 3.56M
489
KAIO
KAIO
KAIO
$ 0.02836
+0.07%
-2.38%
-5.59%
$ 19.32M
$ 2.21M
490
Public Masterpiece
Public Masterpiece
PMT
$ 0.10532
-0.24%
-0.42%
-0.15%
$ 19.30M
$ 1.17M
491
Tensor
Tensor
TNSR
$ 0.03911
-0.53%
-9.56%
+30.25%
$ 19.21M
$ 12.29M
492
ChainGPT
ChainGPT
CGPT
$ 0.020484
+0.53%
+0.21%
-3.89%
$ 19.08M
$ 3.82M
493
CertiK
CertiK
CTK
$ 0.1177
+0.43%
-1.92%
-8.26%
$ 18.89M
$ 454.08K
494
$ 0.1951
0.00%
-1.75%
-5.08%
$ 18.87M
$ 361.23K
495
Cobak Token
Cobak Token
CBK
$ 0.1883
0.00%
+0.05%
-5.81%
$ 18.81M
$ 313.65K
496
Pocket Network
Pocket Network
POKT
$ 0.008029
0.00%
+0.74%
-5.40%
$ 18.79M
$ 108.30K
497
Blast
Blast
BLAST
$ 0.0002975
-0.47%
-1.14%
-7.19%
$ 18.75M
$ 181.22M
498
WalletConnect
WalletConnect
WCT
$ 0.04639
+0.37%
+0.45%
-2.65%
$ 18.65M
$ 1.71M
499
USUAL
USUAL
USUAL
$ 0.010108
+0.06%
+0.31%
-1.15%
$ 18.60M
$ 6.17M
500
Pixels
Pixels
PIXEL
$ 0.005483
+0.70%
+1.74%
-3.31%
$ 18.59M
$ 10.76M
501
$ 0.02607
-0.04%
-0.38%
+0.08%
$ 18.57M
$ 2.07M
502
Nil Token
Nil Token
NIL
$ 0.0394
+0.15%
-0.50%
-2.76%
$ 18.44M
$ 2.72M
503
Ergo
Ergo
ERG
$ 0.2202
0.00%
+1.70%
-3.16%
$ 18.39M
$ 271.33K
504
MEET48
MEET48
IDOL
$ 0.0177
+1.33%
-11.90%
-40.88%
$ 18.35M
$ 11.04M
505
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000502
-0.12%
-1.27%
-2.61%
$ 18.33M
$ 113.68M
506
Loopring
Loopring
LRC
$ 0.01336
-0.07%
-0.96%
-2.98%
$ 18.30M
$ 4.00M
507
Power Protocol
Power Protocol
POWER
$ 0.08718
-0.22%
+14.26%
+12.77%
$ 18.25M
$ 346.26K
508
STBL
STBL
STBL
$ 0.02593
+0.04%
+5.56%
-3.34%
$ 18.22M
$ 2.61M
509
OKZOO
OKZOO
AIOT
$ 0.06189
+0.86%
+3.05%
-26.06%
$ 18.22M
$ 2.18M
510
CETUS
CETUS
CETUS
$ 0.01869
+0.64%
+2.74%
-3.45%
$ 17.78M
$ 3.23M
511
Aevo
Aevo
AEVO
$ 0.01927
+0.16%
-1.48%
-3.06%
$ 17.73M
$ 3.47M
512
$ 140.89
-0.30%
-0.92%
+18.34%
$ 17.65M
$ 995.80
513
Acurast
Acurast
ACU
$ 0.08165
-0.07%
-4.31%
+5.53%
$ 17.59M
$ 636.23K
514
Sonic SVM
Sonic SVM
SONIC
$ 0.02616
+0.61%
-0.46%
-5.88%
$ 17.58M
$ 2.01M
515
ABEY
ABEY
ABEY
$ 0.01655
+0.36%
-0.12%
+10.98%
$ 17.30M
$ 626.50K
516
GameBuild
GameBuild
GAME2
$ 0.000899
0.00%
-0.11%
-6.56%
$ 17.24M
$ 5.54M
517
GCB TOKEN
GCB TOKEN
GCB
$ 0.01431
0.00%
-0.76%
-0.90%
$ 17.20M
$ 363.19K
518
$ 99.64
+0.35%
+2.36%
+0.30%
$ 16.95M
$ 1.47K
519
tokenbot
tokenbot
CLANKER
$ 17.19
-0.12%
-4.94%
+8.42%
$ 16.89M
$ 4.43K
520
Pippin
Pippin
PIPPIN
$ 0.016603
+1.00%
-1.19%
-10.37%
$ 16.69M
$ 6.63M
521
Xai
Xai
XAI
$ 0.007948
+0.40%
-6.94%
-1.64%
$ 16.55M
$ 13.37M
522
Infinex
Infinex
INX
$ 0.008289
+0.62%
+3.99%
+4.70%
$ 16.49M
$ 7.48M
523
zkPass
zkPass
ZKP
$ 0.05908
+0.51%
+1.89%
+5.02%
$ 16.33M
$ 1.15M
524
DODO
DODO
DODO
$ 0.01631
+0.18%
+0.06%
+0.56%
$ 16.29M
$ 3.37M
525
Freysa
Freysa
FAI
$ 0.001981
-0.05%
-2.22%
-24.88%
$ 16.20M
$ 27.79M
526
Celer Network
Celer Network
CELR
$ 0.002064
-0.14%
-0.43%
-7.14%
$ 16.13M
$ 26.93M
527
SynFutures
SynFutures
F
$ 0.003746
+0.19%
-1.37%
-6.55%
$ 16.09M
$ 14.46M
528
MGO
MGO
MGO
$ 0.009998
-0.04%
+3.56%
-1.79%
$ 15.98M
$ 5.49M
529
Bella
Bella
BEL
$ 0.20023
-1.43%
+21.39%
+129.18%
$ 15.70M
$ 3.32M
530
MAGIC
MAGIC
MAGIC
$ 0.04649
+0.69%
+0.37%
-2.10%
$ 15.69M
$ 1.58M
531
Edge
Edge
EDGE1
$ 0.06159
-0.05%
-0.42%
-6.22%
$ 15.57M
$ 902.32K
532
Animecoin
Animecoin
ANIME
$ 0.002796
-0.07%
-6.15%
-7.27%
$ 15.54M
$ 19.78M
533
RateX
RateX
RTX
$ 0.8888
-1.68%
-11.32%
-27.46%
$ 15.54M
$ 84.05K
534
Electroneum
Electroneum
ETN
$ 0.000856
+0.23%
+1.66%
-1.15%
$ 15.39M
$ 53.70M
535
QuarkChain
QuarkChain
QKC
$ 0.002116
-0.47%
-1.22%
-16.59%
$ 15.26M
$ 25.54M
536
CHR
CHR
CHR
$ 0.01554
+0.52%
-3.35%
-4.59%
$ 15.21M
$ 4.15M
537
$ 0.006
+5.91%
+27.94%
+63.71%
$ 15.12M
$ 6.02M
538
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015092
-0.01%
-0.49%
+9.06%
$ 15.10M
$ 4.19M
539
Boundless
Boundless
ZKC
$ 0.04978
+0.24%
+0.87%
-4.04%
$ 15.08M
$ 1.95M
540
NYM
NYM
NYM
$ 0.01796
-0.11%
+0.11%
-3.39%
$ 15.00M
$ 4.09M
541
Orderly Network
Orderly Network
ORDER
$ 0.038
+0.52%
-1.03%
-4.48%
$ 14.96M
$ 1.45M
542
Epic Chain
Epic Chain
EPIC
$ 0.4408
-1.14%
+3.35%
-30.35%
$ 14.82M
$ 421.34K
543
FLock.io
FLock.io
FLOCK
$ 0.03791
0.00%
-2.37%
-4.83%
$ 14.74M
$ 361.70K
544
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8238
+1.44%
+2.35%
+18.89%
$ 14.55M
$ 312.35K
545
JOE
JOE
JOE
$ 0.03167
+0.44%
-1.18%
-0.47%
$ 14.52M
$ 1.92M
546
Moonriver
Moonriver
MOVR
$ 1.193
-0.08%
-5.57%
-15.99%
$ 14.47M
$ 63.19K
547
Chintai Network
Chintai Network
CHEX
$ 0.01159
-0.09%
-3.42%
-8.03%
$ 14.45M
$ 5.30M
548
HumidiFi
HumidiFi
WET
$ 0.06262
+0.26%
+1.88%
+4.18%
$ 14.44M
$ 915.90K
549
Mira
Mira
MIRA
$ 0.04888
-0.16%
-0.75%
-10.11%
$ 14.42M
$ 1.43M
550
$ 101.27
+0.06%
+0.14%
+0.22%
$ 14.41M
$ 552.54
551
SaucerSwap
SaucerSwap
SAUCE
$ 0.01587
0.00%
-0.87%
-4.74%
$ 14.39M
$ 95.52K
552
PONKE
PONKE
PONKE
$ 0.0261
-0.58%
-0.77%
-4.57%
$ 14.38M
$ 2.51M
553
Radix
Radix
XRD
$ 0.001066
-0.19%
-0.65%
-3.88%
$ 14.35M
$ 49.58M
554
Taiko
Taiko
TAIKO
$ 0.0736
+1.24%
-12.68%
-16.06%
$ 14.34M
$ 1.12M
555
Citrea
Citrea
CTR
$ 0.01186
+0.17%
+10.15%
+4.37%
$ 14.33M
$ 8.66M
556
Lagrange
Lagrange
LA
$ 0.07421
+0.37%
-0.17%
-2.52%
$ 14.32M
$ 738.07K
557
HP
HP
HP
$ 0.01029
+0.07%
+1.85%
-2.62%
$ 14.25M
$ 4.12M
558
Rizenet Token
Rizenet Token
RIZE
$ 0.007137
+2.22%
+30.35%
+209.01%
$ 14.14M
$ 17.86M
559
ROGIN.AI
ROGIN.AI
ROG
$ 0.2108
-2.14%
-30.79%
-28.80%
$ 14.09M
$ 152.95K
560
Coin98
Coin98
C98
$ 0.01402
+0.36%
-0.98%
-2.43%
$ 14.08M
$ 3.49M
561
AVA
AVA
AVA
$ 0.1904
+0.16%
-2.20%
-6.78%
$ 14.00M
$ 359.92K
562
Mey Network
Mey Network
MEY
$ 0.0489
0.00%
-1.01%
-2.00%
$ 13.90M
$ 890.46K
563
KishuInu
KishuInu
KISHU
$ 0.00000000014842
+1.61%
+0.32%
-3.71%
$ 13.85M
$ 447.45T
564
HARRY
HARRY
HARRY
$ 0.01374
-0.87%
+0.96%
+9.24%
$ 13.72M
$ 4.32M
565
Bert
Bert
BERT
$ 0.014072
+0.96%
+4.61%
-7.74%
$ 13.67M
$ 4.85M
566
ERA
ERA
ERA
$ 0.09164
+0.23%
-0.52%
-7.33%
$ 13.64M
$ 579.74K
567
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01361
+0.07%
-1.66%
-2.51%
$ 13.62M
$ 3.95M
568
Apertum
Apertum
APTM
$ 0.13619
+0.10%
-3.88%
-17.05%
$ 13.58M
$ 321.75K
569
Portal
Portal
PORTAL
$ 0.015797
-0.70%
+5.00%
+4.23%
$ 13.54M
$ 9.15M
570
GUNZ
GUNZ
GUN
$ 0.005674
-0.04%
-4.19%
-4.19%
$ 13.45M
$ 11.61M
571
Moviebloc
Moviebloc
MBL
$ 0.0006893
-0.80%
-0.49%
-6.54%
$ 13.45M
$ 80.55M
572
ARPA
ARPA
ARPA
$ 0.008958
-0.68%
+2.69%
+1.26%
$ 13.44M
$ 7.21M
573
$ 78.65
+0.05%
-0.29%
-3.37%
$ 13.41M
$ 833.21
574
Gains Network
Gains Network
GNS
$ 0.5674
+0.35%
-1.81%
-3.76%
$ 13.35M
$ 95.51K
575
$ 299.82
-0.06%
+0.82%
0.00%
$ 13.28M
$ 196.86
576
FIRO
FIRO
FIRO
$ 0.7076
+0.06%
+1.78%
-8.24%
$ 13.24M
$ 103.68K
577
AVAIL
AVAIL
AVAIL
$ 0.003398
+0.06%
+0.41%
-2.91%
$ 13.20M
$ 15.44M
578
KernelDAO
KernelDAO
KERNEL
$ 0.04591
-0.11%
-6.12%
-9.66%
$ 13.18M
$ 1.23M
579
Opinion
Opinion
OPN
$ 0.07308
+0.43%
-2.27%
-4.10%
$ 13.16M
$ 1.14M
580
FAR Labs
FAR Labs
FAR
$ 0.002713
0.00%
-0.04%
-3.86%
$ 13.11M
$ 7.96M
581
Radicle
Radicle
RAD
$ 0.2214
0.00%
-1.34%
-2.59%
$ 13.09M
$ 263.59K
582
Quilibrium
Quilibrium
WQUIL
$ 0.01444
0.00%
-3.73%
+4.41%
$ 13.03M
$ 50.26K
583
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12983
+0.55%
-7.03%
+21.91%
$ 13.01M
$ 1.29M
584
Codatta
Codatta
XNY
$ 0.005188
-0.63%
-2.42%
-9.09%
$ 13.00M
$ 13.28M
585
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01773
0.00%
+2.19%
-6.24%
$ 12.86M
$ 3.37M
586
Katana Network
Katana Network
KAT
$ 0.005447
+0.40%
-0.29%
-4.99%
$ 12.80M
$ 13.65M
587
Osaka Protocol
Osaka Protocol
OSAK
$ 0.000000017
0.00%
+2.04%
-6.23%
$ 12.76M
$ 493.70B
588
ALI
ALI
ALI
$ 0.001399
-1.27%
-0.71%
+2.49%
$ 12.76M
$ 2.87M
589
VENOM
VENOM
VENOM
$ 0.01279
-2.66%
+8.02%
-1.08%
$ 12.65M
$ 6.19M
590
Titans Tap
Titans Tap
TIT
$ 0.000411
0.00%
-0.24%
-18.61%
$ 12.61M
$ 1.35M
591
Newton Protocol
Newton Protocol
NEWT
$ 0.05192
+0.60%
-1.29%
-2.65%
$ 12.58M
$ 1.60M
592
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.4842
-0.28%
-3.19%
+29.09%
$ 12.58M
$ 42.53K
593
$ 17.27
+0.46%
-2.91%
-3.02%
$ 12.58M
$ 3.83K
594
$ 78.62
-0.03%
-0.90%
-3.85%
$ 12.48M
$ 757.84
595
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01286
+0.31%
-3.01%
-1.68%
$ 12.46M
$ 7.18M
596
$ 165.06
+0.11%
-0.07%
-0.89%
$ 12.41M
$ 329.39
597
AO
AO
AO
$ 1.877
+0.05%
+0.05%
-3.89%
$ 12.41M
$ 29.13K
598
Vine Coin
Vine Coin
VINE
$ 0.01248
+0.65%
+0.08%
-4.42%
$ 12.34M
$ 8.39M
599
Diamante
Diamante
DIAM
$ 0.006216
-0.24%
-1.67%
-3.41%
$ 12.34M
$ 9.17M
600
Marlin POND
Marlin POND
POND
$ 0.001488
+1.15%
-0.60%
-14.16%
$ 12.27M
$ 48.72M
601
Aura
Aura
AURASOL
$ 0.012653
+0.55%
-3.37%
-15.42%
$ 12.20M
$ 4.58M
602
OG
OG
OG
$ 2.576
+0.19%
-2.30%
-3.51%
$ 12.18M
$ 24.63K
603
Orochi Network
Orochi Network
ON
$ 0.08437
+0.04%
+1.34%
-7.10%
$ 12.18M
$ 745.78K
604
Adventure Gold
Adventure Gold
AGLD
$ 0.1561
+0.13%
-0.95%
-8.76%
$ 12.08M
$ 328.24K
605
Fluent
Fluent
BLEND
$ 0.06046
-0.03%
-1.32%
-0.02%
$ 12.07M
$ 1.35M
606
Doodles
Doodles
DOOD
$ 0.001544
-0.13%
-3.55%
+0.26%
$ 12.07M
$ 46.56M
607
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001855
-1.94%
+9.41%
+7.71%
$ 12.05M
$ 1.68B
608
INIT
INIT
INIT
$ 0.06014
+0.05%
+6.14%
-0.18%
$ 11.90M
$ 1.24M
609
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006567
-0.21%
-0.44%
-4.80%
$ 11.71M
$ 37.80M
610
Superform
Superform
SUPERFORM
$ 0.06087
-0.64%
-0.98%
-8.91%
$ 11.69M
$ 912.54K
611
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02108
-0.29%
+1.21%
-4.16%
$ 11.67M
$ 2.96M
612
Banana Gun
Banana Gun
BANANA
$ 2.887
+0.35%
-0.48%
-4.89%
$ 11.62M
$ 20.34K
613
Limitless
Limitless
LMTS
$ 0.08771
+0.16%
+0.68%
-2.01%
$ 11.55M
$ 738.99K
614
$ 471.52
+0.08%
+1.92%
+9.23%
$ 11.54M
$ 136.32
615
$ 110.09
+0.61%
-5.21%
-11.36%
$ 11.39M
$ 861.44
616
$ 404.13
+0.45%
-4.94%
+0.67%
$ 11.38M
$ 203.83
617
Gods Unchained
Gods Unchained
GODS
$ 0.02622
0.00%
-1.28%
-1.43%
$ 11.37M
$ 2.06M
618
Drift Protocol
Drift Protocol
DRIFT
$ 0.01839
+0.60%
-9.96%
+14.59%
$ 11.34M
$ 5.37M
619
NetX
NetX
NETX
$ 0.4884
+1.10%
+13.96%
+38.38%
$ 11.30M
$ 245.69K
620
$ 545.84
+0.68%
+0.65%
+6.10%
$ 11.27M
$ 142.91
621
Energy Web
Energy Web
EWT
$ 0.3734
-0.32%
-5.41%
+6.91%
$ 11.26M
$ 80.60K
622
$ 111.96
-0.05%
-0.21%
-0.36%
$ 11.20M
$ 503.87
623
Boba
Boba
BOBA
$ 0.02272
-0.13%
-1.73%
-2.66%
$ 11.19M
$ 2.64M
624
$ 106.96
+0.22%
+0.02%
-0.46%
$ 11.17M
$ 536.37
625
Stakestone
Stakestone
STO
$ 0.0489
+0.68%
-8.50%
-2.92%
$ 11.08M
$ 2.68M
626
Origin
Origin
OGN
$ 0.01657
+0.30%
-1.83%
-8.37%
$ 11.06M
$ 3.25M
627
READY
READY
READY
$ 0.011021
0.00%
+5.89%
-21.79%
$ 11.02M
$ 1.12M
628
Prompt
Prompt
PROMPT
$ 0.02373
+0.34%
-0.75%
-5.18%
$ 11.01M
$ 2.30M
629
Space and Time
Space and Time
SXT
$ 0.007798
-0.34%
-0.72%
-1.99%
$ 10.95M
$ 6.53M
630
$ 0.005795
-0.31%
+1.79%
-3.12%
$ 10.94M
$ 10.09M
631
$ 373.03
+0.34%
-2.50%
-5.66%
$ 10.93M
$ 246.35
632
HeyElsa
HeyElsa
ELSA
$ 0.04221
+0.62%
-1.56%
-10.83%
$ 10.82M
$ 1.40M
633
Simons Cat
Simons Cat
CAT
$ 0.000001422
+0.42%
-0.76%
-7.70%
$ 10.80M
$ 41.15B
634
Moonbeam
Moonbeam
GLMR
$ 0.009145
+0.30%
-1.02%
-2.97%
$ 10.79M
$ 6.75M
635
SOPH
SOPH
SOPH
$ 0.005367
+0.28%
+0.09%
-1.70%
$ 10.77M
$ 15.95M
636
Dolomite
Dolomite
DOLO
$ 0.02435
+0.08%
-1.14%
-1.62%
$ 10.75M
$ 2.65M
637
SuperRare
SuperRare
RARE
$ 0.01296
+0.46%
-2.18%
-3.34%
$ 10.74M
$ 4.91M
638
PEP
PEP
PEP
$ 0.0001042
-2.71%
-0.57%
-5.27%
$ 10.72M
$ 10.98M
639
WSPN
WSPN
WUSD
$ 0.9965
+0.01%
+0.01%
-0.24%
$ 10.64M
$ 54.94K
640
MUBARAK
MUBARAK
MUBARAK
$ 0.010621
+0.39%
-3.33%
-2.32%
$ 10.63M
$ 8.14M
641
Recall
Recall
RECALL
$ 0.03338
+0.12%
-1.79%
-6.01%
$ 10.61M
$ 1.86M
642
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.13
0.00%
+0.50%
-2.66%
$ 10.56M
$ 13.49
643
$ 87.13
+0.23%
+0.73%
+2.63%
$ 10.54M
$ 717.17
644
IX Swap
IX Swap
IXS
$ 0.0583
+0.34%
-1.85%
-8.74%
$ 10.53M
$ 930.70K
645
Abelian
Abelian
ABEL
$ 0.08939
+0.01%
-0.71%
+8.59%
$ 10.53M
$ 205.43K
646
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04587
-0.72%
+2.83%
-5.12%
$ 10.52M
$ 1.58M
647
Test
Test
TST
$ 0.011107
+0.63%
-0.11%
-1.28%
$ 10.47M
$ 5.11M
648
Delysium
Delysium
AGI
$ 0.005199
+0.21%
-2.98%
-11.12%
$ 10.43M
$ 10.82M
649
Constellation
Constellation
DAG
$ 0.003705
+0.03%
-7.34%
-46.77%
$ 10.33M
$ 22.19M
650
UCN
UCN
UCN
$ 203.72
-0.12%
-0.08%
-3.25%
$ 10.19M
$ 259.31
651
MWX AI
MWX AI
MWXT
$ 0.06068
+0.10%
-0.30%
-2.87%
$ 10.17M
$ 6.07M
652
Dymension
Dymension
DYM
$ 0.01857
-0.16%
-2.76%
+3.15%
$ 10.15M
$ 5.23M
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.17
+0.17%
-0.42%
-5.32%
$ 10.11M
$ 71.92K
654
mCoin
mCoin
MCOIN
$ 0.05601
+0.23%
+1.79%
-11.76%
$ 10.09M
$ 726.21K
655
Redbelly Network
Redbelly Network
RBNT
$ 0.003791
+0.03%
-1.61%
-0.05%
$ 10.04M
$ 14.39M
656
USAT
USAT
USAT
$ 1
-0.01%
-0.03%
0.00%
$ 10.00M
$ 56.55K
657
TARS Protocol
TARS Protocol
TAI
$ 0.01095
+0.55%
+0.55%
-5.02%
$ 9.80M
$ 6.13M
658
Everlyn AI
Everlyn AI
LYN
$ 0.03745
+0.13%
+5.20%
+2.70%
$ 9.72M
$ 3.90M
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.01035
+0.39%
-1.79%
-4.15%
$ 9.66M
$ 5.56M
660
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5946
+0.35%
-1.50%
-8.03%
$ 9.61M
$ 93.05K
661
Fartboy
Fartboy
FARTBOY
$ 0.00955
+2.90%
+0.02%
-18.71%
$ 9.57M
$ 7.21M
662
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0763
+0.26%
-0.52%
-1.42%
$ 9.57M
$ 832.00K
663
yieldbasis
yieldbasis
YB
$ 0.07815
+0.13%
-1.99%
-11.04%
$ 9.57M
$ 750.83K
664
WilderWorld
WilderWorld
WILD
$ 0.01905
+0.84%
-5.58%
-3.63%
$ 9.55M
$ 3.12M
665
Stader
Stader
SD
$ 0.1348
-0.30%
-1.61%
-4.60%
$ 9.53M
$ 393.24K
666
MyShell Token
MyShell Token
SHELL
$ 0.02413
0.00%
-1.95%
-8.31%
$ 9.49M
$ 2.26M
667
BENQI
BENQI
BENQI
$ 0.001293
+0.08%
+0.23%
-7.75%
$ 9.34M
$ 44.62M
668
$ 491.67
0.00%
+0.03%
-1.36%
$ 9.33M
$ 122.62
669
AriaAI
AriaAI
ARIA
$ 0.02681
+1.01%
-5.56%
-7.76%
$ 9.27M
$ 2.92M
670
FirmaChain
FirmaChain
FCT2
$ 0.00773
0.00%
+1.44%
-6.30%
$ 9.19M
$ 1.29M
671
QUAI
QUAI
QUAI
$ 0.01163
-0.77%
+1.75%
-7.84%
$ 9.10M
$ 6.42M
672
THENA
THENA
THE
$ 0.06735
+0.50%
+2.08%
-0.89%
$ 9.05M
$ 909.29K
673
Hivemapper
Hivemapper
HONEY
$ 0.00155
0.00%
-1.90%
+0.65%
$ 9.05M
$ 32.98M
674
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009017
+1.11%
-0.22%
-2.61%
$ 9.03M
$ 6.97M
675
heyAura
heyAura
ADX
$ 0.0608
0.00%
-0.82%
-1.78%
$ 8.99M
$ 26.04K
676
$ 2,328.31
+0.80%
+5.08%
+15.00%
$ 8.98M
$ 42.28
677
Toko Token
Toko Token
TKO
$ 0.05248
+0.29%
+0.15%
-0.45%
$ 8.94M
$ 1.14M
678
4
4
4
$ 0.009019
+0.33%
+2.25%
-0.35%
$ 8.92M
$ 32.88M
679
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008838
+0.17%
-3.37%
-0.34%
$ 8.86M
$ 7.03M
680
Eesee
Eesee
ESE
$ 0.009381
+0.46%
-5.67%
-3.05%
$ 8.83M
$ 2.44M
681
Supra
Supra
SUPRA
$ 0.0003027
0.00%
+11.25%
+2.72%
$ 8.78M
$ 361.64M
682
Bubblemaps
Bubblemaps
BMT
$ 0.01293
0.00%
-2.85%
-1.97%
$ 8.77M
$ 4.62M
683
MAPO
MAPO
MAPO
$ 0.001387
-0.20%
-7.51%
+46.69%
$ 8.67M
$ 24.06M
684
Agoras
Agoras
AGRS
$ 0.2897
-1.26%
+5.88%
+1.94%
$ 8.65M
$ 24.81K
685
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5327
-0.17%
-1.00%
-3.47%
$ 8.61M
$ 98.07K
686
Tutorial
Tutorial
TUT
$ 0.010126
+0.47%
-4.23%
-6.10%
$ 8.48M
$ 6.76M
687
Hashflow
Hashflow
HFT
$ 0.010118
-0.32%
-1.96%
-3.49%
$ 8.45M
$ 6.13M
688
Resolv
Resolv
RESOLV
$ 0.02068
+2.57%
-9.19%
+17.62%
$ 8.44M
$ 49.05M
689
Heima
Heima
HEI
$ 0.08736
-0.06%
-9.54%
+20.24%
$ 8.41M
$ 1.17M
690
VERONA
VERONA
VERONA
$ 0.1197
+0.25%
0.00%
-4.82%
$ 8.39M
$ 706.93K
691
X Empire
X Empire
XEMPIRE
$ 0.00001209
+0.08%
+1.77%
-4.35%
$ 8.35M
$ 4.62B
692
LUKSO
LUKSO
LYX
$ 0.275
+5.11%
+5.15%
+32.05%
$ 8.29M
$ 189.80K
693
The AI Prophecy
The AI Prophecy
ACT
$ 0.008665
+0.32%
-3.56%
-16.16%
$ 8.27M
$ 8.27M
694
AKEDO
AKEDO
AKE
$ 0.0003622
+0.33%
-11.69%
-0.93%
$ 8.23M
$ 240.14M
695
Fusionist
Fusionist
ACE
$ 0.08014
+0.95%
-2.18%
-5.64%
$ 8.23M
$ 936.52K
696
ELA
ELA
ELA
$ 0.3556
-0.48%
+1.08%
-4.02%
$ 8.22M
$ 5.76K
697
Forta
Forta
FORT
$ 0.01307
+0.08%
+2.06%
-2.42%
$ 8.20M
$ 4.43M
698
SYMM
SYMM
SYMM
$ 0.0486
-2.00%
+3.59%
-3.35%
$ 8.11M
$ 460.23K
699
$ 72.12
+0.24%
+0.12%
+3.50%
$ 8.06M
$ 816.83
700
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1765
0.00%
-1.66%
-5.84%
$ 8.06M
$ 339.48K
701
Puffer
Puffer
PUFFER
$ 0.0164
+2.47%
+1.22%
-23.50%
$ 8.03M
$ 3.38M
702
FIGHT
FIGHT
FIGHT
$ 0.003874
+0.28%
+3.67%
-5.63%
$ 7.94M
$ 16.62M
703
Vow
Vow
VOW
$ 0.02194
+0.36%
+2.80%
+3.53%
$ 7.84M
$ 7.92M
704
VANRY
VANRY
VANRY
$ 0.003283
+0.15%
-1.05%
-6.93%
$ 7.81M
$ 19.66M
705
MARBLEX
MARBLEX
MBX
$ 0.02807
-0.07%
+0.32%
-0.43%
$ 7.80M
$ 2.34M
706
Phoenix
Phoenix
PHNIX
$ 0.000014674
+0.30%
+6.31%
-4.30%
$ 7.77M
$ 16.78B
707
AS Roma
AS Roma
ASR
$ 0.8941
+0.45%
-2.23%
-24.09%
$ 7.73M
$ 62.20K
708
SquidGrow
SquidGrow
SQGROW
$ 0.007733
-0.04%
+2.87%
-5.00%
$ 7.72M
$ 1.64M
709
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0794
0.00%
-1.62%
-4.70%
$ 7.71M
$ 87.93K
710
Autonolas
Autonolas
OLAS
$ 0.0343
0.00%
-0.58%
-7.03%
$ 7.68M
$ 1.50M
711
$ 82.42
-0.35%
-0.05%
+1.73%
$ 7.63M
$ 852.85
712
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01773
+0.34%
-0.73%
-7.87%
$ 7.57M
$ 3.08M
713
Alephium
Alephium
ALPH
$ 0.05621
+1.20%
+5.68%
+22.16%
$ 7.55M
$ 1.32M
714
swarms
swarms
SWARMS
$ 0.007492
-0.13%
-1.56%
+3.92%
$ 7.50M
$ 11.19M
715
SmarDex
SmarDex
SDEX
$ 0.000759
-0.13%
+0.26%
-0.65%
$ 7.44M
$ 66.31M
716
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.009798
+0.14%
-17.92%
-40.78%
$ 7.33M
$ 5.56M
717
MORI COIN
MORI COIN
MORI
$ 0.009109
+1.28%
+17.69%
+18.39%
$ 7.29M
$ 8.63M
718
Access Protocol
Access Protocol
ACS
$ 0.0001397
+1.08%
-1.61%
-1.47%
$ 7.24M
$ 418.87M
719
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010607
+0.82%
+4.16%
+4.80%
$ 7.18M
$ 54.81M
720
DeAgentAI
DeAgentAI
AIA
$ 0.05553
+0.56%
+1.15%
-1.30%
$ 7.18M
$ 2.72M
721
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008482
-0.47%
-1.17%
+2.32%
$ 7.17M
$ 61.78M
722
Bitrise
Bitrise
BRISE
$ 0.00000001811
+0.17%
-2.22%
-10.13%
$ 7.16M
$ 3.11T
723
$ 177.87
+0.50%
-4.93%
-6.92%
$ 7.14M
$ 328.88
724
Peercoin
Peercoin
PPC
$ 0.2358
-3.68%
+3.15%
+0.51%
$ 7.14M
$ 134.74K
725
$ 165.52
+0.36%
-0.20%
-3.52%
$ 7.13M
$ 425.86
726
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3327
+0.54%
-1.13%
-4.96%
$ 7.12M
$ 170.82K
727
Layer3
Layer3
L3
$ 0.005778
-0.28%
-3.24%
-15.87%
$ 7.10M
$ 9.96M
728
AUKI
AUKI
AUKI
$ 0.005626
+0.90%
-3.33%
-2.41%
$ 7.07M
$ 1.16M
729
ORIGYN
ORIGYN
OGY
$ 0.0008837
+0.37%
+2.74%
+0.53%
$ 6.93M
$ 52.00M
730
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2744
-0.33%
-0.98%
-4.97%
$ 6.91M
$ 202.26K
731
Cookie DAO
Cookie DAO
COOKIE
$ 0.00898
+0.09%
-4.53%
-3.63%
$ 6.91M
$ 6.67M
732
Alltoscan
Alltoscan
ATS
$ 0.09148
+0.85%
+7.14%
-0.12%
$ 6.87M
$ 1.81M
733
Resistance Dog
Resistance Dog
REDO
$ 0.06875
-0.41%
-0.56%
-0.33%
$ 6.87M
$ 826.01K
734
OmiseGo
OmiseGo
OMG
$ 0.04821
+1.77%
+1.79%
-3.93%
$ 6.86M
$ 1.18M
735
BadgerDAO
BadgerDAO
BADGER
$ 0.3568
-0.11%
+1.36%
-2.81%
$ 6.86M
$ 163.18K
736
Daddy Tate
Daddy Tate
DADDY
$ 0.011345
+0.51%
-1.36%
+33.05%
$ 6.81M
$ 5.08M
737
Brickken
Brickken
BKN
$ 0.08358
-0.42%
+3.65%
-3.66%
$ 6.80M
$ 1.39M
738
Gitcoin
Gitcoin
GTC
$ 0.07739
+0.83%
+0.83%
-5.76%
$ 6.80M
$ 775.04K
739
Hydranet
Hydranet
HDN
$ 0.03602
0.00%
-0.44%
-2.25%
$ 6.78M
$ 2.06M
740
MANSORY
MANSORY
MNSRY
$ 0.007514
+0.03%
-0.48%
+2.11%
$ 6.75M
$ 5.31M
741
balancer
balancer
BAL
$ 0.0957
-0.10%
-0.10%
-10.82%
$ 6.73M
$ 553.09K
742
BugsCoin
BugsCoin
BGSC
$ 0.000717
+0.06%
-7.14%
-1.17%
$ 6.72M
$ 73.75M
743
$ 399.13
+0.40%
-2.70%
+4.67%
$ 6.61M
$ 153.18
744
Orchid
Orchid
OXT
$ 0.006605
-0.11%
+0.92%
-4.48%
$ 6.59M
$ 10.20M
745
ELYSIA
ELYSIA
EL
$ 0.001332
0.00%
-0.30%
-5.56%
$ 6.49M
$ 187.64M
746
$ 568.52
-0.24%
-1.41%
-5.95%
$ 6.48M
$ 105.17
747
$ 166.15
+0.48%
-9.08%
-17.56%
$ 6.48M
$ 3.85K
748
DAO Maker
DAO Maker
DAO
$ 0.03064
-0.81%
-3.12%
-6.14%
$ 6.43M
$ 1.99M
749
TOWNS
TOWNS
TOWNS
$ 0.002093
-0.52%
-4.01%
-8.72%
$ 6.42M
$ 28.60M
750
Polkastarter
Polkastarter
POLS
$ 0.06417
+0.16%
-0.88%
-8.93%
$ 6.41M
$ 882.29K
751
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02587
-0.04%
-1.37%
-6.84%
$ 6.39M
$ 2.71M
752
$ 0.006863
+0.07%
-3.45%
-6.94%
$ 6.38M
$ 8.42M
753
$ 234.14
+0.08%
-3.87%
-5.31%
$ 6.38M
$ 258.99
754
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4869
-0.65%
-3.58%
-11.35%
$ 6.33M
$ 117.27K
755
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006774
+0.24%
+0.28%
-5.85%
$ 6.31M
$ 93.41M
756
Zircuit
Zircuit
ZRC
$ 0.001076
+0.19%
-3.76%
-3.50%
$ 6.31M
$ 54.31M
757
StablR Euro
StablR Euro
EURR
$ 0.531
0.00%
-2.30%
+0.19%
$ 6.31M
$ 14.73
758
Apu Apustaja
Apu Apustaja
APU
$ 0.00001849
0.00%
-1.02%
-16.22%
$ 6.25M
$ 260.70M
759
PepeCoin
PepeCoin
PEPECOIN
$ 0.05815
-0.65%
+1.02%
-3.45%
$ 6.23M
$ 1.02M
760
NUMINE
NUMINE
NUMI
$ 0.01912
-0.52%
-0.47%
-1.14%
$ 6.21M
$ 3.67M
761
Niza
Niza
NIZA
$ 0.003782
-0.39%
-1.61%
-3.14%
$ 6.13M
$ 9.55M
762
Paal AI
Paal AI
PAAL
$ 0.006152
-0.44%
-1.18%
-10.88%
$ 6.12M
$ 9.26M
763
SAGA
SAGA
SAGA
$ 0.01494
-0.27%
-8.84%
+8.59%
$ 6.08M
$ 7.72M
764
HOPR Token
HOPR Token
HOPR
$ 0.0176
+0.63%
-0.34%
-9.33%
$ 6.00M
$ 3.85M
765
Destra Network
Destra Network
DSYNC
$ 0.006014
-0.03%
+0.71%
-10.27%
$ 5.93M
$ 9.81M
766
Scroll
Scroll
SCR
$ 0.03077
+0.42%
-2.77%
-8.68%
$ 5.87M
$ 2.25M
767
LimeWire
LimeWire
LMWR
$ 0.01269
+0.16%
+0.39%
-5.67%
$ 5.86M
$ 4.18M
768
Nimiq
Nimiq
NIM
$ 0.000414
-0.24%
-6.33%
-5.91%
$ 5.86M
$ 33.99M
769
Goldfinch
Goldfinch
GFI
$ 0.06648
+1.69%
+6.57%
-9.05%
$ 5.85M
$ 929.19K
770
Bluefin
Bluefin
BLUE
$ 0.01178
-0.17%
-3.54%
+0.69%
$ 5.85M
$ 4.49M
771
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4373
-0.02%
+0.18%
-5.40%
$ 5.81M
$ 126.14K
772
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007783
+0.14%
-1.77%
+2.93%
$ 5.79M
$ 7.27M
773
Upland
Upland
SPARKLET
$ 0.02124
+0.05%
+0.14%
-1.67%
$ 5.68M
$ 2.30M
774
Fuel
Fuel
FUEL
$ 0.00068
0.00%
0.00%
0.00%
$ 5.66M
$ 384.64K
775
CRETA
CRETA
CRETA
$ 0.001921
+0.10%
+0.47%
+1.16%
$ 5.61M
$ 5.85M
776
Ava AI
Ava AI
AVAAI
$ 0.005705
-2.67%
+8.43%
+2.90%
$ 5.56M
$ 12.12M
777
Pitbull
Pitbull
PIT
$ 0.0000000001382
-0.07%
+2.22%
-1.07%
$ 5.55M
$ 431.09T
778
GST
GST
GST
$ 0.001154
0.00%
0.00%
+1.41%
$ 5.53M
$ 46.51M
779
Radio Caca
Radio Caca
RACA
$ 0.00001344
-0.22%
+0.15%
-3.31%
$ 5.53M
$ 4.11B
780
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006816
0.00%
-0.98%
-2.44%
$ 5.51M
$ 8.27M
781
Hemi
Hemi
HEMI
$ 0.005623
+0.02%
+2.87%
+1.72%
$ 5.50M
$ 22.14M
782
OpenVPP
OpenVPP
OVPP
$ 0.006745
-0.43%
-0.78%
-11.33%
$ 5.43M
$ 58.42M
783
$ 220
+0.08%
+0.96%
+0.22%
$ 5.43M
$ 279.26
784
RHEA
RHEA
RHEA
$ 0.01392
+0.06%
-0.26%
-6.91%
$ 5.42M
$ 4.36M
785
Telos
Telos
TLOS
$ 0.012011
+1.07%
+7.04%
+5.87%
$ 5.41M
$ 5.34M
786
XMAQUINA
XMAQUINA
DEUS
$ 0.02709
0.00%
-3.76%
-20.71%
$ 5.41M
$ 359.93K
787
BULLA
BULLA
BULLA
$ 0.005415
+1.10%
-0.35%
+10.46%
$ 5.41M
$ 44.22M
788
Quickswap
Quickswap
QUICK
$ 0.007084
+0.57%
-0.66%
+0.58%
$ 5.39M
$ 7.76M
789
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0114
0.00%
+10.60%
+10.07%
$ 5.35M
$ 194.16K
790
Realio
Realio
RIO
$ 0.03344
+2.04%
-0.36%
-3.60%
$ 5.34M
$ 1.18M
791
Manchester City Fan
Manchester City Fan
CITY
$ 0.3928
+0.20%
-1.23%
-1.74%
$ 5.34M
$ 145.06K
792
Juventus
Juventus
JUV
$ 0.3398
+0.06%
-1.87%
-3.23%
$ 5.33M
$ 156.80K
793
Open Loot
Open Loot
OL
$ 0.006584
+1.14%
+4.73%
+1.11%
$ 5.26M
$ 8.56M
794
Messier
Messier
M87
$ 0.0000059
+0.68%
+0.68%
-3.74%
$ 5.24M
$ 4.88B
795
COQ INU
COQ INU
COQ
$ 0.00000007595
+0.47%
-5.59%
-15.79%
$ 5.23M
$ 785.60B
796
Minswap
Minswap
MIN
$ 0.003015
+0.43%
+0.94%
-8.21%
$ 5.21M
$ 8.55M
797
SIX
SIX
SIX
$ 0.00606
+0.16%
-0.16%
-5.44%
$ 5.17M
$ 19.09M
798
Hey Anon
Hey Anon
ANON
$ 0.3735
+0.03%
-0.93%
-6.23%
$ 5.17M
$ 152.38K
799
Kryll
Kryll
KRL
$ 0.129
0.00%
+0.94%
+0.16%
$ 5.15M
$ 6.65K
800
Sperax
Sperax
SPA
$ 0.002487
+0.36%
+0.57%
-6.36%
$ 5.09M
$ 23.29M
801
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02021
-0.44%
-2.55%
-13.77%
$ 5.04M
$ 10.17M
802
LandWolf
LandWolf
LWOLF
$ 0.000005565
+0.56%
-5.31%
-10.74%
$ 5.02M
$ 7.33B
803
Mitosis
Mitosis
MITO
$ 0.02504
-0.93%
+8.42%
+20.57%
$ 5.00M
$ 2.97M
804
$ 228.91
+0.02%
-1.44%
+5.26%
$ 4.97M
$ 370.42
805
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1168
+0.17%
+2.31%
+1.86%
$ 4.96M
$ 579.80K
806
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004962
-0.04%
+0.75%
-7.38%
$ 4.96M
$ 20.97M
807
Klever
Klever
KLV
$ 0.0005592
+0.09%
-0.55%
-1.95%
$ 4.96M
$ 97.58M
808
unstable coin
unstable coin
USDUC
$ 0.004922
+0.12%
-1.57%
+5.65%
$ 4.96M
$ 12.12M
809
Mamo
Mamo
MAMO
$ 0.008371
-0.08%
-4.02%
-1.71%
$ 4.96M
$ 6.39M
810
Nomina
Nomina
NOM
$ 0.001725
-1.67%
+4.66%
+1.24%
$ 4.95M
$ 67.94M
811
Pangolin
Pangolin
PNG
$ 0.02102
+0.24%
-2.06%
-7.79%
$ 4.90M
$ 2.55M
812
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00233
0.00%
+0.91%
-6.20%
$ 4.89M
$ 5.88M
813
Sport.Fun
Sport.Fun
FUN
$ 0.02724
+1.40%
-2.86%
-19.11%
$ 4.89M
$ 2.94M
814
Lingo
Lingo
LINGO
$ 0.010015
+0.03%
-0.71%
+35.73%
$ 4.87M
$ 5.69M
815
Koma Inu
Koma Inu
KOMA
$ 0.00804
0.00%
-8.29%
+10.68%
$ 4.87M
$ 1.59M
816
SUNDOG
SUNDOG
SUNDOG
$ 0.00487
0.00%
+3.40%
+1.67%
$ 4.86M
$ 139.11K
817
Decentrawood
Decentrawood
DEOD
$ 0.010413
+0.30%
-3.71%
+8.88%
$ 4.84M
$ 11.62M
818
World of Dypians
World of Dypians
WOD
$ 0.00915
0.00%
-0.87%
-22.39%
$ 4.84M
$ 8.53M
819
Lava Network
Lava Network
LAVA
$ 0.0182
+0.61%
+0.44%
+1.90%
$ 4.84M
$ 3.45M
820
$ 1,116.77
+0.03%
+1.51%
-1.09%
$ 4.83M
$ 53.86
821
Solv Protocol
Solv Protocol
SOLV
$ 0.003225
+0.25%
-2.51%
-5.78%
$ 4.79M
$ 16.90M
822
OORT
OORT
OORT
$ 0.00613
-1.45%
-6.13%
-11.29%
$ 4.77M
$ 15.20M
823
$ 105.99
-0.09%
-1.24%
+10.86%
$ 4.77M
$ 915.93
824
DOGINME
DOGINME
DOGINME
$ 0.00007054
-0.21%
+0.76%
-0.68%
$ 4.77M
$ 847.59M
825
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005004
+0.83%
-0.90%
-5.32%
$ 4.76M
$ 10.98M
826
$ 1.444
+0.07%
-0.69%
-2.17%
$ 4.73M
$ 43.19K
827
pumpBTC
pumpBTC
PUMPBTC
$ 0.009277
-0.12%
+0.04%
-12.70%
$ 4.69M
$ 5.97M
828
Andy
Andy
ANDYETH
$ 0.00000468
-0.02%
+0.39%
-7.87%
$ 4.68M
$ 12.33B
829
Viction
Viction
VIC
$ 0.03709
-0.14%
-1.15%
-3.51%
$ 4.67M
$ 2.99M
830
New Kind of Network
New Kind of Network
NKN
$ 0.005796
+0.12%
-0.40%
+0.82%
$ 4.64M
$ 9.73M
831
Soil
Soil
SOIL
$ 0.06651
-0.06%
-0.51%
-0.27%
$ 4.62M
$ 1.07M
832
$ 0.02708
-0.22%
-3.84%
-23.26%
$ 4.62M
$ 63.44K
833
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006257
+1.13%
-0.10%
-6.20%
$ 4.61M
$ 10.44T
834
FWOG
FWOG
FWOG
$ 0.0047
+0.79%
-1.28%
-5.41%
$ 4.59M
$ 13.78M
835
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004579
+0.37%
-1.78%
-12.77%
$ 4.59M
$ 17.18M
836
Trustswap
Trustswap
TRUSTSWAP
$ 0.04585
0.00%
-0.97%
-4.00%
$ 4.58M
$ 66.46K
837
Neon EVM
Neon EVM
NEON
$ 0.019
-0.26%
-0.05%
-8.43%
$ 4.55M
$ 2.82M
838
Covalent X Token
Covalent X Token
CXT
$ 0.004688
-0.11%
+0.49%
+0.02%
$ 4.53M
$ 11.45M
839
Avalon
Avalon
AVL
$ 0.02768
-0.04%
-0.86%
-6.26%
$ 4.48M
$ 2.10M
840
NFPrompt
NFPrompt
NFP
$ 0.00758
+0.11%
-0.25%
-0.42%
$ 4.45M
$ 8.84M
841
GamerCoin
GamerCoin
GHX
$ 0.0068
-0.31%
+0.65%
-5.94%
$ 4.41M
$ 12.79M
842
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004391
-0.11%
+3.83%
+1.53%
$ 4.39M
$ 130.16M
843
Argentine Football
Argentine Football
ARG
$ 0.2337
-1.80%
+0.47%
-11.56%
$ 4.37M
$ 271.27K
844
Rainbow
Rainbow
RNBW
$ 0.02055
-3.49%
-3.39%
+31.85%
$ 4.30M
$ 6.23M
845
PlatON
PlatON
LAT
$ 0.0006022
+0.25%
-2.14%
-6.30%
$ 4.17M
$ 87.49M
846
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3046
+0.13%
-0.52%
-2.62%
$ 4.15M
$ 173.80K
847
Propchain
Propchain
PROPC
$ 0.09597
-0.10%
-4.73%
-4.26%
$ 4.11M
$ 537.64K
848
Solana Name Service
Solana Name Service
SNS
$ 0.0009004
-0.11%
+0.69%
-4.49%
$ 4.05M
$ 69.04M
849
ZEPHYR
ZEPHYR
ZEPH
$ 0.3698
+1.01%
+8.01%
0.00%
$ 4.03M
$ 164.60K
850
Rayls
Rayls
RLS
$ 0.002658
+0.60%
+2.45%
+0.37%
$ 4.02M
$ 36.98M
851
Altura
Altura
ALU
$ 0.004022
-0.42%
-2.33%
-2.42%
$ 3.98M
$ 11.26M
852
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005414
-0.89%
+1.05%
+2.57%
$ 3.97M
$ 97.21M
853
PussFi
PussFi
PUSS
$ 0.004464
+0.34%
+2.32%
+3.22%
$ 3.92M
$ 7.22M
854
daGama
daGama
DGMA
$ 0.03002
-0.07%
-0.17%
-0.43%
$ 3.90M
$ 3.21M
855
PIVX
PIVX
PIVX
$ 0.04005
+0.18%
-0.52%
-22.53%
$ 3.90M
$ 1.60M
856
$ 504.04
-0.75%
-3.36%
-7.48%
$ 3.87M
$ 120.69
857
MECCA
MECCA
MEA
$ 0.002379
-0.13%
-0.58%
-6.15%
$ 3.86M
$ 20.06M
858
$ 52.15
-0.27%
-0.21%
-3.78%
$ 3.85M
$ 1.23K
859
Oraichain
Oraichain
ORAI
$ 0.2762
-0.40%
-5.80%
-14.98%
$ 3.81M
$ 254.05K
860
Swell Network
Swell Network
SWELL
$ 0.0007621
+0.93%
-2.17%
-10.07%
$ 3.81M
$ 72.76M
861
Highstreet
Highstreet
HIGH
$ 0.03974
-1.58%
+0.64%
-7.47%
$ 3.77M
$ 1.72M
862
Jager Hunter
Jager Hunter
JAGER
$ 0.000000000285
-1.11%
+1.10%
-3.78%
$ 3.76M
$ 195.43T
863
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000091
+0.11%
+0.22%
-4.11%
$ 3.75M
$ 1.55B
864
Minutes Networ
Minutes Networ
MNTX
$ 0.04779
-0.23%
-0.93%
-3.55%
$ 3.71M
$ 516.91K
865
$ 1,910.75
-0.28%
-3.71%
+3.87%
$ 3.70M
$ 33.79
866
Harvest Finance
Harvest Finance
FARM
$ 5.472
-0.40%
-3.87%
-6.77%
$ 3.69M
$ 10.19K
867
Lofi
Lofi
LOFI
$ 0.003683
0.00%
+3.69%
-12.37%
$ 3.68M
$ 95.96K
868
$ 81.17
-0.07%
+0.51%
-0.50%
$ 3.68M
$ 709.08
869
OneFootball Credits
OneFootball Credits
OFC
$ 0.02287
+0.49%
-3.56%
-28.53%
$ 3.67M
$ 3.81M
870
NATIX Network
NATIX Network
NATIX
$ 0.00009011
-1.43%
+0.68%
-1.29%
$ 3.66M
$ 315.24M
871
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1623
0.00%
-0.98%
-0.37%
$ 3.64M
$ 349.78K
872
SuiNS
SuiNS
NS
$ 0.01206
+0.25%
+1.09%
-2.90%
$ 3.60M
$ 4.69M
873
BeatSwap
BeatSwap
BTX
$ 0.016032
+0.02%
-0.15%
-0.75%
$ 3.60M
$ 3.35M
874
MINIMA
MINIMA
MINIMA
$ 0.00648
0.00%
+5.71%
-14.74%
$ 3.59M
$ 5.24M
875
Suilend
Suilend
SEND
$ 0.05017
+0.02%
+0.40%
+1.33%
$ 3.55M
$ 1.12M
876
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01026
0.00%
-0.97%
-3.02%
$ 3.53M
$ 18.92K
877
SUKU
SUKU
SUKU
$ 0.00547
0.00%
-0.37%
-8.14%
$ 3.51M
$ 11.29M
878
$ 300.73
+0.29%
+0.59%
+1.53%
$ 3.50M
$ 185.48
879
Humans.ai
Humans.ai
HEART
$ 0.0004485
+0.07%
-0.44%
-9.23%
$ 3.50M
$ 95.11M
880
Wen
Wen
WEN
$ 0.000004777
+0.38%
-3.05%
-2.28%
$ 3.50M
$ 11.69B
881
OCTA
OCTA
OCTA
$ 0.08557
-0.08%
-1.53%
-6.03%
$ 3.42M
$ 1.14M
882
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3363
-0.30%
+4.51%
-16.59%
$ 3.34M
$ 54.70K
883
Hyperion
Hyperion
RION
$ 0.1758
+0.06%
+0.69%
-1.29%
$ 3.33M
$ 335.22K
884
$ 101.22
0.00%
+0.22%
+0.01%
$ 3.33M
$ 560.93
885
$ 0.0004959
0.00%
+1.93%
-5.31%
$ 3.33M
$ 109.19M
886
Ancient8
Ancient8
A8
$ 0.006041
+0.07%
-8.14%
-9.00%
$ 3.32M
$ 8.59M
887
Nodle
Nodle
NODL
$ 0.0005415
0.00%
-1.40%
-6.08%
$ 3.30M
$ 59.37M
888
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0337
-0.15%
-0.18%
-10.74%
$ 3.29M
$ 2.88M
889
DAR Open Network
DAR Open Network
D
$ 0.004407
-2.09%
-3.06%
-8.80%
$ 3.28M
$ 14.80M
890
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005039
-2.86%
-11.72%
-1.07%
$ 3.27M
$ 4.94M
891
$ 251.9
+0.12%
-0.65%
-9.15%
$ 3.27M
$ 272.91
892
PX
PX
PX
$ 0.017
-1.18%
+1.83%
+0.60%
$ 3.26M
$ 41.39K
893
DeLorean
DeLorean
DMC
$ 0.0004694
-0.06%
0.00%
-4.57%
$ 3.24M
$ 115.86M
894
Gems
Gems
GEMS
$ 0.005362
+0.32%
+0.58%
-9.14%
$ 3.21M
$ 13.33M
895
The White Whale
The White Whale
WHITEWHALE
$ 0.00316
+0.25%
-5.68%
-0.09%
$ 3.20M
$ 3.70M
896
GME
GME
GME
$ 0.0004563
+0.75%
-4.59%
-2.26%
$ 3.16M
$ 128.99M
897
Asteroid
Asteroid
ASTEROID1
$ 0.003194
+0.45%
-9.59%
-17.41%
$ 3.16M
$ 31.85M
898
$ 0.0017768
+0.88%
+3.58%
+3.47%
$ 3.15M
$ 30.52M
899
$ 26.38
+0.15%
-0.11%
-2.66%
$ 3.15M
$ 2.14K
900
Aavegotchi
Aavegotchi
GHST
$ 0.05954
+0.02%
-0.25%
-0.87%
$ 3.14M
$ 1.07M
901
Parcl
Parcl
PRCL
$ 0.00752
+0.13%
-1.83%
-5.41%
$ 3.10M
$ 178.41K
902
$ 123.03
-0.45%
+1.61%
+1.42%
$ 3.10M
$ 504.88
903
Alephim
Alephim
ALEPH
$ 0.01244
+0.24%
+1.70%
-7.12%
$ 3.10M
$ 3.92M
904
$ 76.45
0.00%
+0.35%
-0.68%
$ 3.10M
$ 720.49
905
ABBC Coin
ABBC Coin
ABBC
$ 0.003411
0.00%
+1.25%
+5.34%
$ 3.09M
$ 78.27K
906
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4338
0.00%
+2.92%
-2.12%
$ 3.06M
$ 3.83K
907
Karrat
Karrat
KARRAT
$ 0.0036
+2.78%
0.00%
-5.13%
$ 3.06M
$ 15.18M
908
Star Atlas
Star Atlas
ATLAS
$ 0.000123
+2.50%
+1.65%
-3.15%
$ 3.06M
$ 23.44M
909
Marina Protocol
Marina Protocol
BAY
$ 0.015356
-1.91%
+1.79%
+27.12%
$ 3.06M
$ 3.85M
910
PIBBLE
PIBBLE
PIB
$ 0.000103
-8.21%
+5.98%
+10.54%
$ 3.05M
$ 409.25M
911
Bellscoin
Bellscoin
BELLS
$ 0.04955
0.00%
-1.69%
-2.44%
$ 3.05M
$ 11.12K
912
VARA
VARA
VARA
$ 0.000508
-0.45%
-1.51%
-2.11%
$ 3.04M
$ 11.17M
913
Electra Protocol
Electra Protocol
XEP
$ 0.0001617
-0.18%
-3.18%
-3.75%
$ 3.03M
$ 372.71M
914
MarsDAO
MarsDAO
MDAO
$ 0.043098
-0.10%
-8.70%
-15.45%
$ 3.02M
$ 430.34K
915
Cointel
Cointel
COLS
$ 0.0039326
+0.04%
-0.59%
-0.06%
$ 3.01M
$ 27.59M
916
Major
Major
MAJOR
$ 0.03575
-1.91%
+5.09%
+0.67%
$ 2.99M
$ 1.83M
917
STAT
STAT
STAT
$ 0.03356
+0.03%
+0.18%
-2.56%
$ 2.98M
$ 2.58M
918
PaLM AI
PaLM AI
PALMAI
$ 0.0386
0.00%
+0.78%
-3.02%
$ 2.98M
$ 518.85
919
BitShares
BitShares
BTS
$ 0.0009812
+0.02%
-0.40%
-0.75%
$ 2.94M
$ 65.37M
920
B-Lucky
B-Lucky
LUCKY
$ 0.002913
0.00%
-5.47%
--
$ 2.92M
$ 4.56M
921
Numbers Protocol
Numbers Protocol
NUM
$ 0.00323
-1.91%
-0.37%
+1.32%
$ 2.91M
$ 16.61M
922
Dingocoin
Dingocoin
DINGO
$ 0.00002501
-0.08%
-5.05%
+0.64%
$ 2.88M
$ 270.92M
923
MATH
MATH
MATH
$ 0.02514
-0.08%
-5.95%
+0.80%
$ 2.87M
$ 2.35M
924
PinLink
PinLink
PIN
$ 0.03241
+0.03%
-9.04%
-19.37%
$ 2.87M
$ 2.70M
925
$ 105.67
0.00%
-1.90%
-4.91%
$ 2.83M
$ 713.08
926
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009129
-11.53%
+40.97%
+42.05%
$ 2.82M
$ 10.57M
927
Forest Protocol
Forest Protocol
FOREST
$ 0.02516
+0.04%
-5.80%
-17.45%
$ 2.81M
$ 2.27M
928
CultDAO
CultDAO
CULTDAO
$ 0.0000006449
+0.54%
+2.61%
-9.30%
$ 2.80M
$ 84.01B
929
Syscoin
Syscoin
SYS
$ 0.003128
+0.35%
+1.42%
+46.97%
$ 2.79M
$ 22.53M
930
$ 333.98
-0.05%
+1.39%
+0.09%
$ 2.79M
$ 180.81
931
$ 120.72
+0.25%
-6.20%
-8.95%
$ 2.76M
$ 525.48
932
$ 152.5
-0.23%
-1.12%
-1.22%
$ 2.76M
$ 390.73
933
Xterio
Xterio
XTER
$ 0.0137
-3.18%
+7.76%
-18.49%
$ 2.75M
$ 4.96M
934
PeiPei
PeiPei
PEIPEI
$ 0.000000006528
0.00%
-0.70%
-6.40%
$ 2.75M
$ 765.90B
935
Cross The Ages
Cross The Ages
CTA
$ 0.00545
0.00%
+2.44%
-10.36%
$ 2.73M
$ 92.43K
936
NEXA
NEXA
NEXA
$ 0.0000004591
+0.44%
-0.61%
+2.14%
$ 2.69M
$ 12.82B
937
Handshake
Handshake
HNS
$ 0.003933
0.00%
+6.27%
+31.49%
$ 2.67M
$ 6.20K
938
FEG Token
FEG Token
FEG
$ 0.00003089
0.00%
-0.13%
-3.32%
$ 2.67M
$ 1.13B
939
Roam
Roam
ROAM
$ 0.007509
+0.04%
-0.03%
-29.48%
$ 2.66M
$ 7.10M
940
GAIB
GAIB
GAIB
$ 0.0125
+3.75%
+13.05%
-11.93%
$ 2.66M
$ 4.58M
941
BlackFort
BlackFort
BXN
$ 0.0005833
-0.19%
+1.33%
-2.58%
$ 2.63M
$ 86.74M
942
League of Traders
League of Traders
LOT
$ 0.00659
+0.61%
-0.42%
-4.90%
$ 2.62M
$ 9.32M
943
$ 277.03
+0.04%
-3.25%
-5.38%
$ 2.61M
$ 203.44
944
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2104
-0.28%
-3.18%
-2.23%
$ 2.61M
$ 275.67K
945
Dimitra Token
Dimitra Token
DMTR
$ 0.005338
-0.15%
-2.16%
-9.91%
$ 2.60M
$ 11.11M
946
$ 47.18
+0.11%
+6.64%
+5.40%
$ 2.56M
$ 1.41K
947
Handy
Handy
HANDY
$ 0.0026683
+0.07%
+6.57%
+10.25%
$ 2.52M
$ 21.81M
948
TokenFi
TokenFi
TOKEN
$ 0.002518
-1.02%
-0.67%
-2.64%
$ 2.51M
$ 24.52M
949
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.173
-0.34%
-3.00%
-2.62%
$ 2.51M
$ 355.77K
950
The Official 67 Coin
The Official 67 Coin
67
$ 0.002477
+0.61%
-13.91%
-14.06%
$ 2.47M
$ 25.18M
951
$ 179.34
+0.09%
+0.76%
-2.58%
$ 2.47M
$ 327.79
952
Coinweb
Coinweb
CWEB
$ 0.000993
-0.02%
-0.70%
-0.76%
$ 2.44M
$ 57.70M
953
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1851
+1.09%
+0.11%
-21.30%
$ 2.41M
$ 329.18K
954
Aventus
Aventus
AVT
$ 0.397
0.00%
+2.85%
-6.57%
$ 2.38M
$ 18.54K
955
$ 117.47
-0.49%
+0.01%
-2.72%
$ 2.37M
$ 490.24
956
swarm
swarm
BZZ
$ 0.0449
-0.11%
+0.02%
-7.04%
$ 2.36M
$ 1.28M
957
Mysterium
Mysterium
MYST
$ 0.1172
-0.09%
-0.17%
-0.17%
$ 2.35M
$ 216.23K
958
Allo
Allo
RWA
$ 0.001297
+0.15%
-0.38%
-1.29%
$ 2.34M
$ 39.49M
959
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020541
+1.30%
-0.70%
-2.65%
$ 2.34M
$ 72.95M
960
DOWGE
DOWGE
DJI6930
$ 0.002314
-0.43%
-2.77%
-13.69%
$ 2.31M
$ 33.09M
961
VFY
VFY
VFY
$ 0.006262
+0.24%
-0.32%
-2.82%
$ 2.31M
$ 9.02M
962
$ 84.47
+0.02%
+1.31%
-6.60%
$ 2.29M
$ 700.64
963
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004131
-1.49%
+28.10%
+39.59%
$ 2.29M
$ 178.22M
964
ChainSwap
ChainSwap
CSWAP
$ 0.002463
+0.24%
-5.34%
-9.52%
$ 2.28M
$ 112.30K
965
$ 144.84
-0.38%
+0.79%
-3.27%
$ 2.27M
$ 402.25
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000407
+1.98%
+3.00%
-3.06%
$ 2.26M
$ 38.41B
967
Warden
Warden
WARD
$ 0.008929
+0.45%
+2.68%
-8.75%
$ 2.24M
$ 14.69M
968
Theoriq
Theoriq
THQ
$ 0.01455
+1.05%
+2.04%
-0.89%
$ 2.23M
$ 3.85M
969
BRN Metaverse
BRN Metaverse
BRN
$ 0.07889
+0.05%
-1.02%
-10.15%
$ 2.23M
$ 606.33K
970
TRWA
TRWA
TRWA
$ 0.0003143
-0.19%
+13.54%
+22.94%
$ 2.21M
$ 222.16M
971
$ 57.87
+1.04%
-5.06%
-4.53%
$ 2.20M
$ 1.34K
972
$ 111.62
+0.22%
-4.28%
-2.96%
$ 2.20M
$ 1.00K
973
CreatorBid
CreatorBid
BID
$ 0.005586
+0.14%
-0.20%
-2.97%
$ 2.15M
$ 10.34M
974
GROK
GROK
GROK
$ 0.0003373
+0.89%
-2.51%
-7.46%
$ 2.14M
$ 160.86M
975
Shido
Shido
SHIDO
$ 0.0001252
+0.16%
+1.96%
-7.42%
$ 2.13M
$ 795.96M
976
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003197
-0.16%
-4.52%
-14.42%
$ 2.12M
$ 3.73M
977
KiboShib
KiboShib
KIBSHI
$ 0.000002114
-0.52%
+4.19%
+11.62%
$ 2.11M
$ 4.92B
978
Propbase
Propbase
PROPS
$ 0.004298
-0.02%
-0.16%
-3.35%
$ 2.10M
$ 39.86M
979
Coupon Assets
Coupon Assets
CA
$ 0.21686
+0.30%
-0.05%
-0.06%
$ 2.10M
$ 355.11K
980
$ 286.59
+0.08%
-0.30%
+2.41%
$ 2.10M
$ 203.01
981
Axiome
Axiome
AXM
$ 0.00209
-0.47%
+7.11%
-26.74%
$ 2.10M
$ 24.96M
982
Maneki
Maneki
MANEKI
$ 0.0002365
+0.08%
-1.09%
-0.76%
$ 2.10M
$ 227.97M
983
Arowana
Arowana
ARW
$ 0.09101
-0.34%
-4.90%
-23.52%
$ 2.08M
$ 257.93K
984
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001848
+0.27%
-0.75%
-6.36%
$ 2.07M
$ 314.07B
985
Symbiosis
Symbiosis
SIS
$ 0.02121
+0.05%
-4.28%
-17.68%
$ 2.06M
$ 780.93K
986
SLIMEX
SLIMEX
SLIMEX
$ 0.001179
+0.17%
+0.51%
-3.51%
$ 2.05M
$ 44.24M
987
$ 102.7
+0.45%
+1.30%
+0.35%
$ 2.03M
$ 571.19
988
$ 17.21
-0.06%
+1.47%
-0.98%
$ 2.01M
$ 3.43K
989
$ 461.09
+0.33%
-3.18%
-9.62%
$ 2.00M
$ 142.57
990
xMoney
xMoney
XMN
$ 0.002
0.00%
-3.38%
-9.09%
$ 2.00M
$ 10.55M
991
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001997
-0.94%
-4.90%
-14.42%
$ 2.00M
$ 30.89M
992
TROLL
TROLL
TROLL
$ 0.000000002091
-0.29%
+1.17%
+12.20%
$ 1.99M
$ 27.41T
993
ArchLoot
ArchLoot
AL
$ 0.002129
+0.14%
+1.61%
-0.79%
$ 1.98M
$ 24.19M
994
Reef
Reef
REEF
$ 0.00005374
-0.26%
+0.17%
-5.82%
$ 1.97M
$ 1.07B
995
TRUF.Network
TRUF.Network
TRUF
$ 0.00369
-6.35%
-12.14%
-0.54%
$ 1.97M
$ 12.82M
996
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011264
+0.05%
-4.64%
-9.49%
$ 1.97M
$ 5,504.26T
997
Eclipse
Eclipse
ES
$ 0.01467
+0.68%
-8.78%
-44.03%
$ 1.96M
$ 3.60M
998
XFI
XFI
XFI
$ 0.02794
-0.04%
-0.96%
-9.84%
$ 1.96M
$ 544.70K
999
$ 36.1
+2.87%
+20.42%
+22.20%
$ 1.94M
$ 3.18K
1000
CEEK
CEEK
CEEK
$ 0.002412
-0.45%
-0.82%
+0.96%
$ 1.94M
$ 22.00M
1001
$ 0.003021
+0.87%
+0.43%
-2.77%
$ 1.94M
$ 3.84M
1002
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004746
+0.04%
+2.44%
-1.49%
$ 1.94M
$ 24.10B
1003
XSwap
XSwap
XSWAP
$ 0.006458
+0.75%
+1.13%
-0.49%
$ 1.93M
$ 297.23K
1004
Trac Network
Trac Network
TNK
$ 0.12218
+0.06%
+0.83%
-16.82%
$ 1.91M
$ 481.15K
1005
Streamflow
Streamflow
STREAM
$ 0.007851
+0.42%
+1.68%
+2.91%
$ 1.90M
$ 5.40M
1006
Zeus Network
Zeus Network
ZEUS
$ 0.00201
-0.30%
-1.32%
-6.99%
$ 1.88M
$ 28.33M
1007
GemHUB
GemHUB
GHUB
$ 0.00374
+1.14%
-0.85%
-7.46%
$ 1.88M
$ 17.72M
1008
$ 1,073.37
+0.41%
+0.68%
+0.37%
$ 1.87M
$ 54.81
1009
Reservoir
Reservoir
DAM
$ 0.009405
-0.21%
+1.23%
+0.03%
$ 1.86M
$ 6.25M
1010
$ 1,120.85
+0.03%
+1.74%
+0.92%
$ 1.86M
$ 51.40
1011
HyperGPT
HyperGPT
HGPT
$ 0.001974
+2.18%
-2.14%
-8.96%
$ 1.83M
$ 57.90M
1012
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001742
+8.06%
+4.44%
-24.23%
$ 1.82M
$ 2.12M
1013
$ 331.64
-0.11%
+1.47%
-1.03%
$ 1.82M
$ 166.92
1014
Apple xStock
Apple xStock
AAPLX
$ 298.2
+0.09%
+0.90%
-0.48%
$ 1.79M
$ 192.88
1015
StablR USD
StablR USD
USDR
$ 0.2528
0.00%
-1.44%
-29.42%
$ 1.77M
$ 87.26
1016
Botto
Botto
BOTTO
$ 0.03873
+0.34%
+1.17%
-1.89%
$ 1.77M
$ 1.45M
1017
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001847
+0.27%
+0.87%
-4.45%
$ 1.77M
$ 31.26M
1018
Scallop
Scallop
SCA
$ 0.011
0.00%
-1.79%
-12.00%
$ 1.77M
$ 209.07K
1019
Coral Protocol
Coral Protocol
CORAL
$ 0.0002034
+0.89%
-4.40%
-34.34%
$ 1.74M
$ 575.49M
1020
iMe Lab
iMe Lab
LIME
$ 0.002315
+0.04%
+0.65%
-0.43%
$ 1.74M
$ 7.44M
1021
Seraph
Seraph
SERAPH
$ 0.005473
+0.07%
-2.84%
-3.78%
$ 1.74M
$ 37.40K
1022
$ 360.39
-0.29%
+0.51%
+2.27%
$ 1.73M
$ 161.85
1023
OVR
OVR
OVR
$ 0.03377
-0.12%
-1.37%
-8.46%
$ 1.73M
$ 8.49M
1024
$ 175.23
+1.12%
+1.29%
-1.15%
$ 1.71M
$ 392.60
1025
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001678
0.00%
-5.01%
-0.64%
$ 1.71M
$ 177.74K
1026
$ 523.58
+0.03%
+0.02%
-0.03%
$ 1.70M
$ 110.81
1027
BEAM
BEAM
BEAM
$ 0.01125
0.00%
-1.23%
-25.00%
$ 1.70M
$ 437.49K
1028
Sudeng
Sudeng
HIPPO
$ 0.0001699
+0.42%
+1.69%
-10.48%
$ 1.68M
$ 332.91M
1029
Piggycell
Piggycell
PIGGY
$ 0.03943
+0.08%
-0.10%
-6.87%
$ 1.67M
$ 571.23K
1030
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001661
+0.06%
+0.24%
+6.47%
$ 1.67M
$ 152.64M
1031
SwissCheese
SwissCheese
SWCH
$ 0.03826
+0.16%
+0.32%
-2.72%
$ 1.67M
$ 1.12M
1032
XELIS
XELIS
XEL
$ 0.304
+2.01%
-0.98%
-7.03%
$ 1.66M
$ 11.91K
1033
HAROLD
HAROLD
HAROLD
$ 0.0021
+0.48%
+0.48%
-1.73%
$ 1.66M
$ 4.40M
1034
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.00165
+0.49%
-1.62%
-17.93%
$ 1.63M
$ 32.43M
1035
ShareToken
ShareToken
SHR
$ 0.0004481
-0.15%
-8.40%
+3.98%
$ 1.63M
$ 107.12M
1036
Holdstation
Holdstation
HOLDSTATION
$ 0.2062
0.00%
-0.63%
-0.19%
$ 1.62M
$ 63.03K
1037
Polytrade
Polytrade
TRADE
$ 0.03913
+0.08%
-0.13%
-0.33%
$ 1.62M
$ 2.47M
1038
Storm Trade
Storm Trade
STORM
$ 0.00625
+0.31%
+0.36%
+8.41%
$ 1.60M
$ 7.96M
1039
Vexanium
Vexanium
VEX
$ 0.002185
0.00%
+1.30%
+37.77%
$ 1.60M
$ 30.88M
1040
VOOI
VOOI
VOOI
$ 0.005065
-0.04%
+0.18%
+0.80%
$ 1.60M
$ 9.94M
1041
AstraAI
AstraAI
ASTRAAI
$ 0.1591
+0.83%
+2.35%
-7.06%
$ 1.59M
$ 193.50K
1042
Astroon
Astroon
AST
$ 0.0026
-0.27%
-0.23%
-0.73%
$ 1.59M
$ 42.57M
1043
Particl
Particl
PART
$ 0.1166
-17.42%
+5.10%
-23.14%
$ 1.58M
$ 5.08K
1044
Catcoin
Catcoin
CATCOIN
$ 0.00000000003106
0.00%
-0.61%
-3.00%
$ 1.55M
$ 17.54T
1045
Myro
Myro
MYRO
$ 0.001535
+5.00%
-25.65%
-33.22%
$ 1.55M
$ 32.48M
1046
Hosky Token
Hosky Token
HOSKY
$ 0.000000006698
0.00%
-2.52%
-3.25%
$ 1.53M
$ 148.50B
1047
$ 0.0000313
-0.47%
+1.68%
-7.77%
$ 1.52M
$ 1.75B
1048
GT Protocol
GT Protocol
GTAI
$ 0.02197
+0.05%
-5.18%
-4.60%
$ 1.51M
$ 2.39M
1049
Housecoin
Housecoin
HOUSE
$ 0.0015046
-0.19%
-2.47%
-6.20%
$ 1.50M
$ 36.94M
1050
BabyShark
BabyShark
BABYSHARK
$ 0.005776
+0.66%
-0.70%
-11.97%
$ 1.48M
$ 9.79M
1051
HAI
HAI
HAI
$ 0.001778
-2.43%
-0.67%
-3.07%
$ 1.47M
$ 25.40M
1052
HTR
HTR
HTR
$ 0.00281
-0.35%
+5.95%
-6.25%
$ 1.47M
$ 17.36M
1053
Laqira Protocol
Laqira Protocol
LQR
$ 0.016494
+0.92%
+1.73%
+0.08%
$ 1.46M
$ 4.20M
1054
Bull
Bull
BULL
$ 0.001425
+1.54%
+1.12%
-8.24%
$ 1.45M
$ 41.31M
1055
$ 1,115.6
+0.01%
-0.09%
+1.23%
$ 1.44M
$ 52.64
1056
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008796
-0.01%
-0.20%
-0.22%
$ 1.43M
$ 82.53M
1057
$ 414.12
0.00%
+1.42%
-0.04%
$ 1.43M
$ 134.53
1058
HashAI
HashAI
HASHAI
$ 0.00001668
+0.48%
-1.01%
-7.16%
$ 1.41M
$ 3.25B
1059
$ 44.36
-0.07%
-3.30%
-4.24%
$ 1.40M
$ 1.26K
1060
CUDIS
CUDIS
CUDIS
$ 0.005662
-0.76%
+0.90%
-2.85%
$ 1.39M
$ 10.67M
1061
GOAT Network
GOAT Network
GOATED
$ 0.01329
-0.08%
-1.12%
-6.14%
$ 1.39M
$ 3.02M
1062
EVDC Network
EVDC Network
EVDC
$ 0.00002173
+0.09%
+0.64%
+0.05%
$ 1.38M
$ 2.25B
1063
$ 228.53
-0.20%
-0.83%
-4.20%
$ 1.38M
$ 313.09
1064
Swarm Markets
Swarm Markets
SMT
$ 0.0149
0.00%
-0.67%
-8.59%
$ 1.37M
$ 3.66M
1065
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000795
0.00%
+1.92%
-11.96%
$ 1.37M
$ 4.46M
1066
Donotfomoew
Donotfomoew
MOEW
$ 0.0002204
+0.05%
+0.09%
-3.88%
$ 1.37M
$ 178.49M
1067
XL1
XL1
XL1
$ 0.0002369
+0.68%
-0.54%
-6.04%
$ 1.37M
$ 23.75M
1068
$ 222.08
0.00%
-0.53%
-3.07%
$ 1.36M
$ 240.98
1069
My Lovely Planet
My Lovely Planet
MLC
$ 0.01282
-0.54%
-0.31%
-12.05%
$ 1.35M
$ 515.13K
1070
Sentio
Sentio
ST
$ 0.02404
-0.41%
-3.13%
+8.17%
$ 1.35M
$ 2.33M
1071
$ 112.3
-0.60%
-0.24%
-0.29%
$ 1.35M
$ 510.58
1072
Aleph Zero
Aleph Zero
AZERO
$ 0.00502
+0.32%
-3.37%
-11.75%
$ 1.34M
$ 11.44M
1073
$ 217.55
+0.04%
+0.70%
+6.46%
$ 1.34M
$ 295.67
1074
Radiant
Radiant
RXD
$ 0.000083
+1.20%
+1.20%
0.00%
$ 1.34M
$ 579.76M
1075
Fluence
Fluence
FLT
$ 0.004625
-0.47%
-0.04%
+5.33%
$ 1.33M
$ 12.44M
1076
DOGE
DOGE
DOGEGOV
$ 0.001359
+0.59%
+4.55%
-2.17%
$ 1.33M
$ 44.66M
1077
Saros
Saros
SAROS
$ 0.0004012
-0.27%
-0.52%
-4.33%
$ 1.32M
$ 137.10M
1078
$ 354.5
+0.22%
+4.95%
+15.31%
$ 1.28M
$ 184.28
1079
$ 84.61
-0.15%
+0.84%
-1.44%
$ 1.28M
$ 677.23
1080
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01922
-0.26%
-0.68%
-2.20%
$ 1.26M
$ 2.88M
1081
New XAI gork
New XAI gork
GORK
$ 0.0012362
+0.66%
-3.18%
+13.43%
$ 1.24M
$ 48.09M
1082
MEZO
MEZO
MEZO
$ 0.01429
-0.63%
-6.23%
-4.54%
$ 1.23M
$ 4.39M
1083
$ 138.73
-0.06%
-2.81%
-1.74%
$ 1.23M
$ 409.29
1084
Obol
Obol
OBOL
$ 0.004089
-0.34%
-21.60%
+41.34%
$ 1.22M
$ 18.21M
1085
$ 89.31
-0.18%
-0.66%
-2.09%
$ 1.22M
$ 616.48
1086
$ 951.3
0.00%
-0.42%
-3.46%
$ 1.22M
$ 62.50
1087
Luckycoin
Luckycoin
LKY
$ 0.06342
0.00%
-1.49%
-6.60%
$ 1.22M
$ 9.26K
1088
DevvE
DevvE
DEVVE
$ 0.01255
+0.32%
+1.54%
-22.22%
$ 1.21M
$ 5.81M
1089
MCNCOIN
MCNCOIN
MCN
$ 0.1
0.00%
-1.96%
-12.96%
$ 1.20M
$ 68.60K
1090
$ 9.119
+1.25%
-2.24%
-1.33%
$ 1.20M
$ 9.19K
1091
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008075
+0.95%
+0.72%
-7.84%
$ 1.20M
$ 2.00M
1092
Areon Network
Areon Network
AREA
$ 0.01
0.00%
-3.29%
+11.11%
$ 1.18M
$ 125.32K
1093
MemeFi
MemeFi
MEMEFI
$ 0.0001177
+0.09%
-0.93%
-2.40%
$ 1.18M
$ 482.67M
1094
MAGA
MAGA
MAGATRUMP
$ 0.02657
-0.04%
-7.92%
-10.70%
$ 1.17M
$ 2.65M
1095
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01648
+0.37%
-5.39%
+5.17%
$ 1.17M
$ 956.45K
1096
Prosper
Prosper
PROSPER
$ 0.02262
+0.04%
+3.52%
+9.06%
$ 1.16M
$ 2.04M
1097
NuNet
NuNet
NTX
$ 0.002279
+0.26%
-3.24%
-14.36%
$ 1.15M
$ 15.07M
1098
RocketX exchange
RocketX exchange
RVF
$ 0.01381
+0.29%
-1.91%
-5.00%
$ 1.15M
$ 389.40K
1099
XDAG
XDAG
XDAG
$ 0.0008925
+0.16%
+0.16%
-6.31%
$ 1.14M
$ 63.14M
1100
$ 0.0002978
+0.70%
+1.27%
-1.79%
$ 1.14M
$ 66.67M
1101
$ 59.37
+1.46%
-3.12%
+1.30%
$ 1.13M
$ 1.31K
1102
NodeAI
NodeAI
GPU
$ 0.01143
+0.09%
+1.87%
-8.12%
$ 1.12M
$ 4.89M
1103
Dynex
Dynex
DNX
$ 0.01043
+0.97%
-10.01%
-15.95%
$ 1.12M
$ 2.97M
1104
$ 488.7
-0.42%
-0.71%
-2.03%
$ 1.12M
$ 116.47
1105
OGPU
OGPU
OGPU
$ 0.057
-0.18%
+0.18%
+0.35%
$ 1.12M
$ 109.10K
1106
$ 28.28
+0.04%
+0.18%
-3.18%
$ 1.12M
$ 2.07K
1107
Katana Inu
Katana Inu
KATA
$ 0.00002983
+2.16%
+3.40%
+1.36%
$ 1.11M
$ 768.84M
1108
$ 25.3
+1.12%
+2.60%
+3.82%
$ 1.11M
$ 3.05K
1109
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1915
0.00%
-0.16%
-2.54%
$ 1.11M
$ 290.98K
1110
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002977
0.00%
-1.36%
-5.55%
$ 1.09M
$ 187.44M
1111
Reality Metaverse
Reality Metaverse
RMV
$ 0.00434
-2.03%
-6.45%
-10.49%
$ 1.09M
$ 8.13M
1112
Welf
Welf
WELF
$ 0.0856
+0.59%
-8.92%
-17.97%
$ 1.09M
$ 575.73K
1113
Energi
Energi
NRG
$ 0.01051
+0.10%
-0.66%
-5.14%
$ 1.08M
$ 2.33M
1114
$ 16.01
+0.82%
-2.08%
-2.08%
$ 1.07M
$ 3.99K
1115
Gaia
Gaia
GAIA
$ 0.006237
-0.97%
+6.30%
+5.34%
$ 1.06M
$ 9.82M
1116
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001049
0.00%
+0.10%
-9.95%
$ 1.05M
$ 53.81M
1117
$ 649.96
-0.01%
+0.07%
+8.16%
$ 1.05M
$ 89.00
1118
Matchain
Matchain
MAT
$ 0.06366
+1.03%
-0.02%
+0.92%
$ 1.03M
$ 949.60K
1119
Ethervista
Ethervista
VISTA
$ 1.0809
+0.64%
-1.01%
+0.52%
$ 1.02M
$ 52.09K
1120
$ 78.32
-0.05%
+0.18%
-0.45%
$ 1.02M
$ 721.22
1121
$ 0.00183
+5.00%
+9.80%
+10.53%
$ 1.02M
$ 33.86M
1122
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
0.00%
-0.97%
-0.49%
$ 1.02M
$ 271.66K
1123
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 573.75M
1124
$ 42.53
0.00%
+0.78%
-2.89%
$ 1.00M
$ 1.60K
1125
$ 102.55
-0.54%
+5.04%
+4.78%
$ 998.73K
$ 675.12
1126
3ULL
3ULL
3ULL
$ 0.0000687
+0.29%
+0.29%
-13.69%
$ 995.23K
$ 151.12M
1127
Mobox
Mobox
MBOX
$ 0.001782
+0.28%
+0.78%
-49.71%
$ 994.43K
$ 39.25M
1128
HELLO
HELLO
HELLO
$ 0.0013425
+0.01%
+0.49%
-4.73%
$ 982.22K
$ 75.62M
1129
$ 193.84
+0.30%
-3.81%
-7.14%
$ 977.35K
$ 348.27
1130
EPNS
EPNS
PUSH
$ 0.010781
+0.29%
+0.38%
-0.51%
$ 974.64K
$ 4.49M
1131
Dtec
Dtec
DTEC
$ 0.005548
+0.02%
+0.40%
-16.69%
$ 963.27K
$ 10.84M
1132
Cypherium
Cypherium
CPH
$ 0.002499
+0.12%
+2.79%
+18.68%
$ 958.53K
$ 22.54M
1133
$ 61.22
+1.99%
+4.08%
+7.38%
$ 955.03K
$ 1.60K
1134
$ 31.08
0.00%
-4.52%
-5.71%
$ 949.03K
$ 2.22K
1135
GraphLinq
GraphLinq
GLQ
$ 0.00277
-0.54%
-0.18%
+0.07%
$ 942.14K
$ 19.27M
1136
$ 339.58
+0.07%
-0.52%
-0.27%
$ 942.08K
$ 168.60
1137
NODE
NODE
NODE
$ 0.007056
-0.01%
-1.75%
-16.17%
$ 937.60K
$ 7.68M
1138
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001997
+2.26%
+0.81%
-7.91%
$ 934.25K
$ 26.62T
1139
Vita Inu
Vita Inu
VINU
$ 0.000000001045
-0.10%
-2.53%
-19.60%
$ 932.24K
$ 72.52T
1140
$ 149.91
+0.51%
-2.43%
-7.84%
$ 923.10K
$ 396.26
1141
VAIOT
VAIOT
VAI
$ 0.00234
-0.85%
-4.92%
-9.38%
$ 920.11K
$ 5.86M
1142
Truth Network
Truth Network
TRUU
$ 0.00007479
-0.71%
-3.04%
+1.04%
$ 911.28K
$ 792.15M
1143
$ 731.03
+1.17%
-5.86%
-6.84%
$ 910.79K
$ 81.49
1144
Cellframe
Cellframe
CELL
$ 0.03149
+0.54%
-1.00%
-1.98%
$ 906.88K
$ 2.78M
1145
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000013695
+0.29%
-0.09%
-11.17%
$ 905.15K
$ 39.74T
1146
Clore AI
Clore AI
CLORE
$ 0.001423
+0.07%
+0.85%
-1.04%
$ 903.99K
$ 39.85M
1147
BXE
BXE
BXE
$ 0.003004
-0.56%
-0.13%
+0.07%
$ 903.66K
$ 6.56M
1148
$ 74.92
+1.41%
-7.32%
-10.90%
$ 902.81K
$ 935.60
1149
$ 102.96
+0.49%
-1.47%
+1.18%
$ 902.64K
$ 554.45
1150
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008499
+0.83%
+3.11%
-10.23%
$ 898.60K
$ 1.02B
1151
V Systems
V Systems
VSYS
$ 0.0002363
-0.13%
+0.17%
+1.46%
$ 876.21K
$ 214.20M
1152
BABB
BABB
BAX
$ 0.00001049
0.00%
-0.29%
-5.27%
$ 874.44K
$ 101.70M
1153
$ 331.31
-0.02%
+1.35%
+6.36%
$ 868.00K
$ 162.94
1154
Artyfact
Artyfact
ARTY
$ 0.04405
+0.61%
+2.60%
+14.94%
$ 861.81K
$ 1.26M
1155
$ 407.36
+0.09%
-1.66%
-6.16%
$ 847.00K
$ 141.48
1156
Spectral
Spectral
SPEC
$ 0.05996
-0.78%
-3.41%
-1.30%
$ 846.99K
$ 915.58K
1157
Blocksquare Token
Blocksquare Token
BST
$ 0.01374
+0.15%
+0.15%
-4.98%
$ 844.66K
$ 1.91M
1158
$ 72.41
+0.30%
-5.41%
-1.67%
$ 833.81K
$ 859.19
1159
BRETT
BRETT
BRETTETH
$ 0.01193
+0.67%
+0.08%
-8.50%
$ 829.57K
$ 2.27M
1160
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004725
+1.07%
+2.06%
-4.28%
$ 823.05K
$ 281.00M
1161
Acala Token
Acala Token
ACA
$ 0.000685
-0.29%
+1.79%
+3.33%
$ 797.53K
$ 87.13M
1162
DeFi
DeFi
DEFI
$ 0.0002192
0.00%
+1.06%
-2.57%
$ 796.57K
$ 69.28M
1163
KiloEx
KiloEx
KILO
$ 0.003759
-0.32%
-0.92%
-13.71%
$ 795.36K
$ 15.24M
1164
AEROBUD
AEROBUD
AEROBUD
$ 0.000808
0.00%
-1.10%
-10.53%
$ 782.79K
$ 6.67M
1165
Baanx
Baanx
BXX
$ 0.003141
0.00%
-6.27%
-5.82%
$ 776.50K
$ 559.74K
1166
Bifrost
Bifrost
BNC
$ 0.02057
+0.19%
+1.38%
-2.00%
$ 769.77K
$ 1.47M
1167
Matrix AI Network
Matrix AI Network
MAN
$ 0.00158
0.00%
+1.28%
-8.14%
$ 754.74K
$ 15.34M
1168
QORPO
QORPO
QORPO
$ 0.001209
-0.25%
-0.25%
-18.43%
$ 753.84K
$ 12.54M
1169
$ 383.47
+0.03%
+0.65%
-3.18%
$ 751.81K
$ 143.67
1170
RWA Inc.
RWA Inc.
RWAINC
$ 0.00151
+3.97%
-3.98%
-0.98%
$ 747.18K
$ 2.08M
1171
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010682
-0.03%
+1.83%
-6.34%
$ 738.58K
$ 2.39B
1172
LBRY Credits
LBRY Credits
LBC
$ 0.001126
0.00%
0.00%
-32.53%
$ 736.67K
$ 197.95K
1173
Tales X
Tales X
X
$ 0.004885
+0.53%
-2.69%
-11.64%
$ 733.65K
$ 6.60M
1174
Choise.com
Choise.com
CHO
$ 0.0014028
+0.14%
+0.37%
+0.22%
$ 732.58K
$ 10.31M
1175
SubQuery Network
SubQuery Network
SQT
$ 0.0001912
+0.10%
-0.47%
+9.32%
$ 724.02K
$ 258.54M
1176
Optimus
Optimus
OPTIMUS
$ 0.0076
0.00%
+1.88%
-22.69%
$ 722.27K
$ 125.87K
1177
Verasity
Verasity
VRA
$ 0.000007631
-5.00%
-1.79%
-25.96%
$ 721.80K
$ 8.73B
1178
Singularity Finance
Singularity Finance
SFI
$ 0.004573
+0.68%
+9.68%
+4.42%
$ 717.01K
$ 12.83M
1179
IMGN Labs
IMGN Labs
IMGN
$ 0.000834
+0.97%
-15.93%
-7.23%
$ 709.34K
$ 59.93M
1180
Fuse Network
Fuse Network
FUSE
$ 0.003199
+0.09%
-0.19%
-4.60%
$ 702.52K
$ 16.80M
1181
$ 122.45
-0.13%
-4.53%
-27.90%
$ 701.09K
$ 565.69
1182
Chirp
Chirp
CHIRP
$ 0.006616
+0.18%
+0.32%
-3.33%
$ 696.11K
$ 7.40M
1183
ARC
ARC
ARC
$ 0.000672
0.00%
+1.97%
-19.52%
$ 692.16K
$ 1.48M
1184
MAIV
MAIV
MAIV
$ 0.0003827
0.00%
-1.11%
-8.95%
$ 682.34K
$ 23.63M
1185
Mochi
Mochi
MOCHI
$ 0.0000007185
-0.03%
-1.35%
-7.71%
$ 673.59K
$ 69.02B
1186
$ 1,605.95
-0.05%
-1.64%
-4.41%
$ 671.31K
$ 34.51
1187
AI3
AI3
AI3
$ 0.007015
-0.93%
-0.18%
+0.21%
$ 668.58K
$ 831.58K
1188
Sabai Protocol
Sabai Protocol
SABAI
$ 0.0012
-0.33%
-0.50%
-2.91%
$ 661.60K
$ 35.61M
1189
$ 107.81
+0.44%
-1.10%
-5.28%
$ 660.73K
$ 680.68
1190
$ 434.09
+0.25%
+2.77%
+5.26%
$ 654.08K
$ 136.44
1191
PointPay
PointPay
PXP
$ 0.02165
-0.05%
-0.09%
+7.19%
$ 648.90K
$ 6.57M
1192
LinqAI
LinqAI
LNQ
$ 0.001814
+0.55%
+1.00%
-2.89%
$ 645.25K
$ 36.24M
1193
AI Avatar
AI Avatar
SGT
$ 0.064
0.00%
-1.38%
-5.87%
$ 644.39K
$ 2.09M
1194
$ 28.965
+1.53%
+3.01%
+3.77%
$ 644.22K
$ 2.88K
1195
Artrade
Artrade
ATR
$ 0.0005084
-0.10%
-2.53%
-13.32%
$ 641.14K
$ 107.94M
1196
Rubic
Rubic
RBC
$ 0.003846
0.00%
+0.21%
-8.58%
$ 635.68K
$ 7.86M
1197
Minati Coin
Minati Coin
MNTC
$ 0.1013
0.00%
-0.30%
-6.38%
$ 635.66K
$ 3.26K
1198
Step App
Step App
FITFI
$ 0.0001367
-0.36%
-36.82%
-47.42%
$ 634.32K
$ 298.98M
1199
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0060357
-9.19%
-30.58%
+165.46%
$ 632.74K
$ 89.03M
1200
Phoenic
Phoenic
PNIC
$ 0.002447
+2.32%
+0.58%
-18.04%
$ 617.09K
$ 46.55M
1201
$ 258.94
+0.14%
-4.31%
-7.95%
$ 616.67K
$ 237.09
1202
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05994
+0.05%
+1.46%
+0.30%
$ 616.19K
$ 441.51K
1203
Zygoswap
Zygoswap
ZSWAP
$ 0.000622
+8.79%
-10.40%
-22.38%
$ 610.50K
$ 76.91M
1204
Neurai
Neurai
XNA
$ 0.00003427
-0.12%
-2.09%
-13.24%
$ 585.26K
$ 476.36M
1205
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001916
+0.11%
+8.06%
+5.31%
$ 571.39K
$ 29.72M
1206
Carnomaly
Carnomaly
CARR
$ 0.0003229
0.00%
+6.18%
+7.85%
$ 565.08K
$ 24.31M
1207
U2U Network
U2U Network
U2U
$ 0.0003709
+0.82%
+0.41%
-0.99%
$ 564.78K
$ 156.65M
1208
StreamCoin
StreamCoin
STRM
$ 0.0003863
-0.05%
-2.79%
-17.62%
$ 556.30K
$ 261.87M
1209
$ 276.09
-0.36%
-1.27%
+2.39%
$ 550.94K
$ 208.20
1210
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011922
-0.05%
+2.11%
-1.17%
$ 548.54K
$ 59.28M
1211
$ 15.15
+0.60%
+6.40%
+2.37%
$ 547.28K
$ 5.21K
1212
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00502
-1.57%
-14.92%
-56.98%
$ 546.09K
$ 490.45K
1213
$ 11.79
-0.25%
+2.59%
+1.36%
$ 545.76K
$ 5.33K
1214
Meter Governance
Meter Governance
MTRG
$ 0.01657
0.00%
-12.55%
-18.81%
$ 537.72K
$ 3.51M
1215
JetTon Game
JetTon Game
JETTON
$ 0.0266
+0.45%
-1.30%
-3.45%
$ 534.69K
$ 2.34M
1216
MUBI
MUBI
MUBI
$ 0.0005481
+0.05%
-0.56%
-10.58%
$ 518.51K
$ 102.11M
1217
$ 460.2
+1.13%
-1.36%
-1.07%
$ 511.89K
$ 123.10
1218
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004962
-0.81%
+13.56%
-10.38%
$ 500.90K
$ 123.80M
1219
MAGAETH
MAGAETH
MAGAETH
$ 0.000001262
-0.24%
-0.94%
-5.47%
$ 492.12K
$ 42.08B
1220
Creo Engine
Creo Engine
CREO
$ 0.0007016
+0.03%
-0.20%
-5.55%
$ 483.39K
$ 45.61M
1221
Rebel Cars
Rebel Cars
RC
$ 0.002342
0.00%
-1.84%
-5.34%
$ 483.28K
$ 2.77M
1222
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02649
0.00%
-5.66%
-9.56%
$ 477.59K
$ 1.90M
1223
Dione Protocol
Dione Protocol
DIONE
$ 0.000039
-4.48%
+0.98%
0.00%
$ 473.42K
$ 23.74M
1224
Eternal AI
Eternal AI
EAI
$ 0.001479
0.00%
+0.61%
-3.40%
$ 471.02K
$ 5.80M
1225
$ 13.255
+2.27%
-6.66%
-3.54%
$ 470.37K
$ 6.63K
1226
Shardeum
Shardeum
SHM
$ 0.0000356
+0.28%
-0.28%
0.00%
$ 460.69K
$ 390.01M
1227
Vertus
Vertus
VERT
$ 0.000888
-0.36%
-5.92%
-13.00%
$ 458.61K
$ 25.54M
1228
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001454
+4.90%
+7.60%
-4.21%
$ 450.00K
$ 89.83M
1229
$ 0.00689
-0.15%
-0.58%
+2.53%
$ 441.69K
$ 3.40M
1230
$ 61.66
+0.48%
-0.44%
+6.23%
$ 441.23K
$ 1.06K
1231
nuco.cloud
nuco.cloud
NCDT
$ 0.0088
0.00%
+1.15%
-1.12%
$ 440.00K
$ 123.41K
1232
XELS
XELS
XELS
$ 0.020649
+0.01%
-0.64%
-0.79%
$ 433.63K
$ 1.67M
1233
EstateX
EstateX
ESX
$ 0.000443
0.00%
-2.42%
-10.69%
$ 420.35K
$ 8.73M
1234
$ 21.88
+0.37%
-0.41%
+1.11%
$ 417.36K
$ 2.56K
1235
Unizen
Unizen
ZCX
$ 0.0005863
+0.41%
-0.93%
+2.19%
$ 399.34K
$ 78.24M
1236
Sensay
Sensay
SNSY
$ 0.0000763
+0.26%
+0.52%
-13.24%
$ 399.29K
$ 1.76B
1237
Rabi
Rabi
RABI
$ 0.0006527
-0.09%
+0.66%
-2.03%
$ 398.06K
$ 39.61M
1238
Flamingo
Flamingo
FLM
$ 0.0006979
+0.17%
-11.18%
-15.88%
$ 397.42K
$ 79.30M
1239
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05176
-0.77%
-0.75%
-5.40%
$ 394.89K
$ 1.08M
1240
MagicCraft
MagicCraft
MCRT
$ 0.0000772
+0.13%
+0.92%
-0.13%
$ 387.95K
$ 348.17M
1241
AS Monaco
AS Monaco
ASM
$ 0.0584
+0.14%
-0.34%
-8.67%
$ 375.39K
$ 952.47K
1242
$ 22.06
+1.37%
+4.33%
+6.13%
$ 374.94K
$ 3.74K
1243
Humanode
Humanode
HMND
$ 0.001615
-1.59%
-1.47%
-7.19%
$ 365.73K
$ 25.38M
1244
PLEARN
PLEARN
PLN
$ 0.00423
-0.47%
-0.24%
-6.46%
$ 361.47K
$ 14.77M
1245
Reploy
Reploy
RAI
$ 0.03648
-0.17%
-12.27%
-23.10%
$ 360.50K
$ 1.41M
1246
Bazaars
Bazaars
BZR
$ 57.42
+0.59%
+0.63%
-2.93%
$ 358.66K
$ 8.28K
1247
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03564
-0.06%
-0.81%
-10.70%
$ 356.50K
$ 1.54M
1248
Atlas Navi
Atlas Navi
NAVI
$ 0.002193
+0.37%
+6.91%
+3.58%
$ 355.27K
$ 6.44M
1249
TRVL
TRVL
TRVL
$ 0.0008368
+0.47%
-0.06%
-5.74%
$ 348.82K
$ 68.94M
1250
Common Protocol
Common Protocol
COMMON
$ 0.0001465
+0.07%
+0.55%
-8.77%
$ 342.53K
$ 359.40M
1251
yesnoerror
yesnoerror
YNE
$ 0.0003421
+0.03%
+3.35%
+34.42%
$ 342.10K
$ 159.16M
1252
StarHeroes
StarHeroes
STARHEROES
$ 0.001396
-0.07%
-0.71%
+2.20%
$ 337.92K
$ 47.73M
1253
THORWallet
THORWallet
TITN
$ 0.007725
-0.06%
-2.23%
-16.08%
$ 328.40K
$ 7.75M
1254
XRADERS
XRADERS
XR
$ 0.00489
0.00%
-0.51%
-1.96%
$ 325.49K
$ 4.08M
1255
Biometric Financial
Biometric Financial
BIOFI
$ 0.000082
+0.12%
+2.99%
+3.37%
$ 324.11K
$ 642.22M
1256
Heurist
Heurist
HEU
$ 0.002928
-0.21%
-0.88%
-2.21%
$ 321.96K
$ 2.50M
1257
$ 5.476
+0.07%
+4.10%
-2.13%
$ 314.52K
$ 12.21K
1258
4EVERLAND
4EVERLAND
4EVER
$ 0.0000962
+1.04%
+2.32%
+8.99%
$ 313.56K
$ 140.69M
1259
$ 0.000914
0.00%
-0.87%
-20.54%
$ 302.35K
$ 62.60M
1260
Sauber FT
Sauber FT
SAUBER
$ 0.1057
-0.47%
-0.47%
-1.22%
$ 301.54K
$ 517.18K
1261
SUNCAT
SUNCAT
SUNCAT
$ 0.0003003
+0.13%
+6.47%
+5.36%
$ 301.00K
$ 190.62M
1262
myDid
myDid
SYL
$ 0.00003806
+0.53%
+0.85%
-3.33%
$ 294.30K
$ 520.70M
1263
PLAYZAP
PLAYZAP
PZP
$ 0.00254
-0.04%
+0.28%
+21.99%
$ 282.04K
$ 12.05M
1264
MILLI
MILLI
MILLI
$ 0.000001061
+0.38%
-0.19%
-13.60%
$ 279.04K
$ 48.21B
1265
$ 140.24
-0.02%
+0.55%
-1.65%
$ 278.24K
$ 440.37
1266
Sekuya
Sekuya
SKYA
$ 0.0005046
+0.02%
-0.83%
-1.96%
$ 277.48K
$ 13.76M
1267
Phoenix Global
Phoenix Global
PHB
$ 0.003761
-0.44%
+1.06%
-9.43%
$ 276.37K
$ 14.82M
1268
Portuma
Portuma
PORTUMA
$ 0.0000714
-2.85%
-3.25%
-7.38%
$ 270.61K
$ 737.96M
1269
Cosplay Token
Cosplay Token
COT
$ 0.000673
-0.15%
+0.15%
+0.15%
$ 264.62K
$ 12.15M
1270
Router Protocol
Router Protocol
ROUTE
$ 0.0003942
+0.30%
-3.86%
+93.65%
$ 257.03K
$ 18.01M
1271
ORBOFI
ORBOFI
OBI
$ 0.0001767
0.00%
-1.06%
+2.55%
$ 253.38K
$ 188.61K
1272
CYBRO
CYBRO
CYBRO
$ 0.001902
+0.21%
+0.05%
-2.12%
$ 251.16K
$ 11.53M
1273
SENSORIUM
SENSORIUM
SENSO
$ 0.003532
-0.03%
+0.57%
+16.95%
$ 249.74K
$ 8.80M
1274
$ 19.11
+0.16%
+2.30%
+6.05%
$ 246.36K
$ 3.33K
1275
Privasea AI
Privasea AI
PRAI
$ 0.0007279
-0.01%
+0.01%
-0.14%
$ 245.84K
$ 78.46M
1276
TENUP
TENUP
TUP
$ 0.00233
0.00%
+1.75%
+1.30%
$ 245.52K
$ 425.13K
1277
Factor
Factor
FACT
$ 0.2028
+0.45%
-1.22%
-16.54%
$ 239.96K
$ 2.83K
1278
$ 114.17
-0.28%
-1.94%
-7.78%
$ 236.60K
$ 532.88
1279
Hamster
Hamster
HAM
$ 0.0000000000992
-1.59%
-14.43%
-18.52%
$ 236.04K
$ 514.33T
1280
VinuChain
VinuChain
VC
$ 0.000238
+0.42%
+2.15%
-29.48%
$ 230.90K
$ 353.12M
1281
$ 1,098.36
+1.10%
-2.88%
+5.68%
$ 229.38K
$ 82.18
1282
enfineo
enfineo
ENF
$ 0.005643
-0.02%
+0.18%
+0.95%
$ 229.24K
$ 2.87M
1283
Boba Cat
Boba Cat
BOBACAT
$ 0.0003708
0.00%
-11.92%
-25.33%
$ 227.26K
$ 3.59M
1284
Ispolink Token
Ispolink Token
ISP
$ 0.00002747
+3.54%
+16.13%
-8.18%
$ 222.46K
$ 2.10B
1285
$ 16.87
0.00%
-9.54%
-2.43%
$ 218.77K
$ 3.75K
1286
Aipocalypto
Aipocalypto
AIPO
$ 0.001567
0.00%
-2.79%
+4.75%
$ 218.60K
$ 67.90M
1287
MTP
MTP
MTP
$ 0.0002403
-1.02%
+3.33%
+1.68%
$ 212.96K
$ 246.62M
1288
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002349
+0.18%
-7.37%
-18.19%
$ 208.81K
$ 23.09M
1289
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02838
-0.53%
-0.39%
-5.46%
$ 197.44K
$ 1.88M
1290
$ 173.98
+0.89%
+2.33%
+3.23%
$ 194.78K
$ 357.66
1291
Tradetomato
Tradetomato
TTM
$ 0.002403
0.00%
+0.21%
-0.17%
$ 193.77K
$ 10.10K
1292
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001966
0.00%
-7.18%
-15.69%
$ 192.82K
$ 475.99B
1293
Fleek
Fleek
FLK
$ 0.00962
+1.90%
-7.93%
-22.94%
$ 192.80K
$ 5.26M
1294
Mindfak
Mindfak
MINDFAK
$ 0.0002695
+0.11%
-3.44%
-7.79%
$ 186.16K
$ 145.13M
1295
Fruits
Fruits
FRTS
$ 0.000008699
+0.03%
-4.56%
-6.44%
$ 183.53K
$ 8.80B
1296
Coldstack
Coldstack
CLS
$ 0.007596
+0.15%
+0.33%
-2.11%
$ 178.59K
$ 1.25M
1297
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002759
0.00%
+0.58%
-16.40%
$ 178.14K
$ 170.51M
1298
Azuro
Azuro
AZUR
$ 0.000871
-0.33%
+3.84%
+17.76%
$ 174.47K
$ 16.41M
1299
Stobox
Stobox
STBU
$ 0.001158
0.00%
+0.52%
-3.66%
$ 173.70K
$ 150.65K
1300
$ 628.35
+0.60%
-0.57%
+9.10%
$ 168.90K
$ 107.40
1301
EMR
EMR
EMR
$ 0.0002259
-3.65%
-6.39%
-19.46%
$ 168.05K
$ 99.14M
1302
$ 169.57
+1.05%
+3.32%
+6.14%
$ 165.93K
$ 354.86
1303
SinVerse
SinVerse
SIN
$ 0.0001789
-0.28%
-0.06%
-0.22%
$ 165.49K
$ 86.27M
1304
Node Pay
Node Pay
NC
$ 0.0003921
+1.09%
+19.47%
+10.95%
$ 163.93K
$ 44.51M
1305
Skate
Skate
SKATE
$ 0.0010046
+1.29%
-3.31%
-2.09%
$ 161.12K
$ 54.57M
1306
Octo Gaming
Octo Gaming
OTK
$ 0.0003279
0.00%
+6.05%
-4.29%
$ 160.52K
$ 18.54M
1307
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001991
+0.25%
-3.25%
+0.15%
$ 159.01K
$ 12.35M
1308
Leeds United FC
Leeds United FC
LUFC
$ 0.0309
-0.03%
-1.87%
+3.94%
$ 155.99K
$ 1.75M
1309
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01546
+0.33%
+8.36%
-3.86%
$ 154.35K
$ 1.63M
1310
Inspect
Inspect
INSP
$ 0.0001951
-3.73%
-19.49%
-19.76%
$ 152.41K
$ 275.13M
1311
$ 2,670.65
-0.03%
+3.12%
+11.80%
$ 148.73K
$ 23.76
1312
MILC Platform
MILC Platform
MLT
$ 0.0011915
0.00%
-23.39%
-37.45%
$ 148.25K
$ 529.18K
1313
LETSTOP
LETSTOP
STOP
$ 0.001945
0.00%
+0.05%
-6.62%
$ 146.62K
$ 9.31M
1314
Rivalz Network
Rivalz Network
RIZ
$ 0.0001206
+0.25%
-0.49%
+0.75%
$ 139.04K
$ 346.67M
1315
Bombie
Bombie
BOMB
$ 0.00001535
0.00%
0.00%
+0.46%
$ 138.24K
$ 3.55B
1316
SOON
SOON
MRSOON
$ 0.00000198
+0.40%
+1.02%
+0.81%
$ 130.93K
$ 25.90B
1317
$ 22.14
+1.67%
-5.49%
-7.91%
$ 130.35K
$ 3.58K
1318
LightLink
LightLink
LL
$ 0.001558
-0.06%
+0.19%
+2.90%
$ 127.41K
$ 33.31M
1319
dego.finance
dego.finance
DEGO
$ 0.005451
+0.02%
-0.55%
+0.59%
$ 114.39K
$ 10.45M
1320
Paysenger
Paysenger
EGO
$ 0.0005521
0.00%
-0.72%
-0.68%
$ 110.77K
$ 98.44M
1321
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000199
-3.26%
-30.22%
-42.21%
$ 110.74K
$ 2.69B
1322
Brazil National Fan
Brazil National Fan
BFT
$ 0.003749
+0.72%
-22.08%
-25.07%
$ 108.01K
$ 12.84M
1323
TRUST AI
TRUST AI
TRT
$ 0.0279
0.00%
-26.77%
-10.00%
$ 106.02K
$ 129.58K
1324
$ 398.05
-0.16%
-0.10%
+6.85%
$ 102.93K
$ 162.44
1325
AME Chain
AME Chain
AME
$ 0.0002032
+0.15%
-0.54%
-3.37%
$ 101.90K
$ 313.44M
1326
Wicrypt
Wicrypt
WNT
$ 0.0030583
+3.59%
+3.00%
+1.21%
$ 101.06K
$ 16.65M
1327
Hund on Sol
Hund on Sol
HUND
$ 0.0002599
+0.24%
+1.08%
+3.95%
$ 101.06K
$ 104.81M
1328
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03039
+0.23%
+0.49%
+3.11%
$ 101.02K
$ 1.77M
1329
Vestate
Vestate
VES
$ 0.000697
+0.29%
-0.43%
-1.70%
$ 99.87K
$ 16.15M
1330
Medieval Empires
Medieval Empires
MEE
$ 0.000176
-0.23%
-0.11%
+3.65%
$ 98.51K
$ 316.63M
1331
Sharpe AI
Sharpe AI
SAI
$ 0.0008616
+0.02%
+3.61%
+0.87%
$ 96.36K
$ 82.38M
1332
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002191
+0.04%
+0.04%
-29.93%
$ 95.66K
$ 114.89M
1333
$ 1,019.28
+0.07%
+1.81%
+6.36%
$ 95.31K
$ 60.58
1334
Bondex
Bondex
BDXN
$ 0.0005877
-0.03%
-5.62%
-11.80%
$ 93.98K
$ 103.78M
1335
Spain National Fan
Spain National Fan
SNFT
$ 0.003763
+2.14%
-20.50%
-49.90%
$ 86.44K
$ 12.51M
1336
Zelwin
Zelwin
ZLW
$ 0.001194
-0.17%
-1.16%
-1.16%
$ 86.29K
$ 4.60M
1337
GameGPT
GameGPT
DUEL
$ 0.00000994
+8.43%
-53.13%
-59.76%
$ 83.07K
$ 747.70M
1338
Overlay Protocol
Overlay Protocol
OVL
$ 0.007562
+0.16%
+0.50%
-1.19%
$ 82.55K
$ 8.38M
1339
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003554
0.00%
+0.08%
-4.20%
$ 77.77K
$ 154.42M
1340
$ 69.54
+0.28%
+0.77%
-1.86%
$ 77.48K
$ 828.46
1341
$ 15.39
+0.65%
-8.28%
-3.93%
$ 69.58K
$ 3.84K
1342
$ 402.6
+0.03%
-0.92%
-3.95%
$ 67.22K
$ 144.77
1343
Units.Network
Units.Network
UNIT0
$ 0.012496
0.00%
+1.74%
+27.50%
$ 63.72K
$ 2.46M
1344
The Epiko
The Epiko
EPIKO
$ 0.0003599
-0.64%
-6.71%
-31.15%
$ 62.81K
$ 10.05M
1345
$ 46.59
+0.58%
+0.17%
-2.33%
$ 62.73K
$ 1.42K
1346
EYWA
EYWA
EYWA
$ 0.0006161
+0.05%
-1.58%
-1.77%
$ 61.54K
$ 24.30M
1347
Gata
Gata
GATA
$ 0.0005178
+0.93%
+0.46%
-0.72%
$ 58.44K
$ 102.06M
1348
$ 183.04
-0.17%
-1.41%
-1.72%
$ 58.42K
$ 315.56
1349
Black Mirror
Black Mirror
MIRROR
$ 0.0006074
+0.03%
-1.86%
-17.73%
$ 58.32K
$ 91.84M
1350
MARS4
MARS4
MARS4
$ 0.0000235
+0.43%
+1.85%
-14.19%
$ 57.51K
$ 2.53B
1351
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+70.21%
$ 56.93K
--
1352
Hivello
Hivello
HVLO
$ 0.00004893
+0.04%
-1.49%
-7.65%
$ 53.03K
$ 433.26M
1353
$ 3.827
+0.52%
-1.34%
-2.96%
$ 52.86K
$ 20.47K
1354
$ 682.38
+0.03%
-2.42%
-0.50%
$ 49.13K
$ 95.06
1355
CRAT
CRAT
CRAT
$ 0.001611
+0.37%
+0.94%
-2.42%
$ 48.48K
$ 44.97M
1356
$ 2.83
+0.57%
-3.96%
+2.18%
$ 46.16K
$ 22.82K
1357
$ 51.14
-0.04%
+0.93%
+0.18%
$ 44.49K
$ 1.06K
1358
MASS
MASS
MASS
$ 0.0004325
+0.83%
+15.22%
+7.30%
$ 42.67K
$ 146.68M
1359
$ 192.81
-0.06%
-1.32%
-2.45%
$ 39.34K
$ 310.22
1360
$ 5.502
+0.90%
-1.75%
-0.31%
$ 39.15K
$ 14.23K
1361
Carbon Browser
Carbon Browser
CSIX
$ 0.0000965
0.00%
-22.90%
-51.85%
$ 36.05K
$ 14.16M
1362
$ 346.12
+0.07%
+1.59%
-1.59%
$ 34.44K
$ 169.73
1363
Dexlab
Dexlab
XLAB
$ 0.0000000907
-0.44%
-1.28%
-31.09%
$ 32.04K
$ 578.22B
1364
$ 116.29
-0.01%
-0.66%
+0.47%
$ 30.63K
$ 497.09
1365
$ 182.26
+0.02%
+0.10%
-2.22%
$ 28.68K
$ 322.90
1366
MBD Financials
MBD Financials
MBD
$ 0.00000107
-8.85%
-33.12%
+114.58%
$ 26.72K
$ 5.33B
1367
$ 233.09
+0.09%
+5.93%
+4.22%
$ 26.57K
$ 264.27
1368
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000738
+0.95%
-0.27%
-0.27%
$ 26.29K
$ 74.06M
1369
$ 25.24
-0.71%
-0.90%
-1.02%
$ 26.19K
$ 2.28K
1370
NeurochainAI
NeurochainAI
NCN
$ 0.0000874
0.00%
+4.78%
+5.85%
$ 23.84K
$ 16.37M
1371
$ 7.03
+0.72%
-0.42%
+1.00%
$ 21.46K
$ 8.67K
1372
$ 110.17
-0.32%
+2.15%
-1.29%
$ 21.42K
$ 592.28
1373
$ 216.45
0.00%
+0.14%
-2.18%
$ 20.32K
$ 255.76
1374
$ 49.85
-0.04%
-1.47%
+1.30%
$ 17.62K
$ 1.15K
1375
$ 14.39
-0.48%
+0.63%
-1.77%
$ 16.07K
$ 4.21K
1376
$ 442.1
+0.16%
+0.62%
+4.73%
$ 15.49K
$ 137.50
1377
$ 57.77
+0.21%
+1.32%
+1.44%
$ 15.30K
$ 973.96
1378
$ 262.23
+0.03%
+1.21%
-2.35%
$ 12.05K
$ 258.16
1379
$ 236.44
+0.14%
-1.23%
-0.92%
$ 11.97K
$ 247.43
1380
MINX TOKEN
MINX TOKEN
MINX
$ 0.00479
-2.42%
+13.08%
+38.29%
$ 11.47K
$ 7.96M
1381
$ 462.23
-0.08%
+0.63%
-1.94%
$ 10.83K
$ 117.84
1382
$ 16.35
-0.06%
+2.35%
+4.16%
$ 9.15K
$ 3.56K
1383
$ 508.29
-0.25%
-2.51%
-8.14%
$ 8.85K
$ 113.73
1384
$ 97.23
-0.26%
+0.99%
+2.44%
$ 7.41K
$ 574.63
1385
$ 463.89
+0.43%
+1.37%
+3.09%
$ 7.10K
$ 126.58
1386
$ 22.57
-0.18%
-0.09%
-3.77%
$ 5.28K
$ 2.53K
1387
$ 231.9
-0.04%
-0.02%
-1.68%
$ 5.23K
$ 235.81
1388
$ 340.96
-0.07%
+2.26%
-2.42%
$ 4.58K
$ 201.95
1389
$ 202.09
+0.19%
-1.09%
+0.66%
$ 4.36K
$ 269.85
1390
$ 152.15
+0.46%
-0.81%
-7.20%
$ 3.00K
$ 392.13
1391
$ 156.85
+0.17%
-2.87%
-6.37%
$ 2.08K
$ 405.06
1392
$ 146.51
+0.28%
+1.06%
+2.36%
$ 1.95K
$ 410.43
1393
$ 101.47
+0.03%
-2.67%
-6.20%
$ 1.92K
$ 578.95
1394
$ 17.54
0.00%
-4.05%
-2.66%
$ 1.38K
$ 3.33K
1395
Zynecoin
Zynecoin
ZYN
$ 0.00002966
-1.50%
-8.89%
-19.96%
$ 1.24K
$ 742.53M
1396
$ 608.42
-0.19%
-0.51%
-0.84%
$ 767.41
$ 101.11
1397
Nexus
Nexus
NEX
$ 0.000002464
+0.49%
-3.94%
-18.64%
--
$ 31.95B
1398
CarFi
CarFi
CARFI
$ 0.4555
0.00%
-0.11%
0.00%
--
$ 123.80K
1399
ALKIMI
ALKIMI
ALKIMI
$ 0.001247
+2.86%
+19.02%
-18.10%
--
$ 1.97M
1400
Bitlayer
Bitlayer
BTR
$ 0.01992
+0.10%
-12.51%
-1.68%
--
$ 8.47M
1401
Tatsu
Tatsu
TATSU
$ 0.717
0.00%
-1.48%
+70.07%
--
$ 4.69K
1402
TPRO Network
TPRO Network
TPRO
$ 0.00049
+0.20%
+0.61%
-2.96%
--
$ 35.43M
1403
UNC
UNC
UNC
$ 0.002394
-9.45%
-2.03%
+76.92%
--
$ 35.79M
1404
CodexField
CodexField
CODEX
$ 15.4543
+0.26%
+0.30%
+0.32%
--
$ 1.13K
1405
Utya
Utya
UTYA
$ 0.01912
-0.83%
-1.69%
+9.12%
--
$ 2.97M
1406
Metti Token
Metti Token
MTT
$ 15.46
+0.13%
+6.09%
-21.51%
--
$ 650.16
1407
o1.exchange
o1.exchange
O
$ 0.6204
+0.16%
-4.81%
+93.54%
--
$ 404.34K
1408
XTM
XTM
XTM
$ 0.00053
-0.97%
-4.66%
-1.54%
--
$ 9.01M
1409
Swarm Network
Swarm Network
TRUTH
$ 0.017682
+0.62%
+16.73%
+28.08%
--
$ 18.00M
1410
NEET
NEET
NEET
$ 0.02457
+0.32%
-4.04%
-6.59%
--
$ 2.48M
1411
KlipAI
KlipAI
KLIP
$ 0.003975
+0.28%
+0.43%
-1.39%
--
$ 14.63M
1412
Qlindo
Qlindo
QLINDO
$ 0.0005389
0.00%
+31.86%
-29.09%
--
$ 39.52M
1413
GoldFinger
GoldFinger
GF
$ 0.0019908
0.00%
-4.48%
+19.11%
--
$ 420.38K
1414
XEN Crypto
XEN Crypto
XEN
$ 0.0000000054
-0.11%
-2.69%
-12.38%
--
$ 11.24T
1415
dovu
dovu
DOVU
$ 0.0015959
0.00%
-0.36%
-4.53%
--
$ 2.22M
1416
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000009284
+0.12%
+18.91%
+14.83%
--
$ 6.78B
1417
Dexsport
Dexsport
DESU
$ 0.015988
-0.04%
-0.80%
-3.59%
--
$ 1.15M
1418
Vidaio
Vidaio
SN85
$ 1.656
0.00%
+1.43%
-14.39%
--
$ 5.10K
1419
Turingbitchain
Turingbitchain
TBC
$ 7.793
-0.52%
-1.48%
+0.87%
--
$ 22.26K
1420
xx network
xx network
XX
$ 0.004
+0.76%
-0.50%
+3.63%
--
$ 279.75K
1421
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0025594
+1.01%
-8.07%
-11.94%
--
$ 11.09M
1422
SOEX
SOEX
SOEX
$ 0.005224
-0.19%
+4.63%
+11.86%
--
$ 3.34M
1423
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003159
-5.13%
-6.54%
+22.79%
--
$ 90.12M
1424
$ 28.82
+1.71%
+1.74%
--
--
$ 2.41K
1425
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 153.30K
1426
ONI
ONI
ONI
$ 0.004909
+0.14%
-2.83%
-7.85%
--
$ 5.96M
1427
PhyChain
PhyChain
PHYCHAIN
$ 0.1479
+0.85%
-35.71%
-58.48%
--
$ 5.17M
1428
Cattoverse
Cattoverse
CS
$ 0.7259
+1.05%
-7.27%
-68.99%
--
$ 1.42M
1429
$ 212.33
+1.19%
+1.95%
--
--
$ 346.26
1430
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01066
0.00%
-0.93%
-6.00%
--
$ 960.74K
1431
TICS
TICS
TICS
$ 0.0255
-0.20%
-0.81%
-13.93%
--
$ 6.66M
1432
Solstice Finance
Solstice Finance
SLX
$ 0.2121
+1.80%
+0.29%
+16.07%
--
$ 996.27K
1433
$ 27.66
0.00%
+12.49%
--
--
$ 2.75K
1434
$ 0.01318
0.00%
+1.46%
-3.37%
--
$ 5.70K
1435
Mixin
Mixin
XIN
$ 54.09
+0.56%
-0.95%
-3.46%
--
$ 774.60
1436
Stability World AI
Stability World AI
AIW
$ 0.0004516
0.00%
+2.22%
+15.20%
--
$ 96.40M
1437
Ready to Fight
Ready to Fight
RTF
$ 0.005671
-0.04%
+0.12%
-1.27%
--
$ 8.19M
1438
LiveArt
LiveArt
ART
$ 0.0002826
+0.04%
-6.49%
-5.68%
--
$ 190.25M
1439
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001249
-0.08%
+1.13%
-0.95%
--
$ 3.03M
1440
ICECREAM
ICECREAM
ICECREAM
$ 0.001044
0.00%
0.00%
-12.56%
--
$ 7.19M
1441
Nexum
Nexum
NEXM
$ 0.005093
+2.63%
+2.42%
+0.53%
--
$ 831.94K
1442
RUJI
RUJI
RUJI
$ 0.2422
0.00%
0.00%
-2.38%
--
$ 293.75
1443
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00009177
-2.07%
+84.28%
-9.10%
--
$ 1.02B
1444
PUBLIC
PUBLIC
PUBLIC
$ 0.0114
-0.17%
-0.95%
-5.15%
--
$ 4.89M
1445
Medifakt
Medifakt
FAKT
$ 0.0005732
+0.40%
+0.12%
-0.07%
--
$ 17.39M
1446
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016904
-0.39%
-4.73%
-11.53%
--
$ 3.89M
1447
QBX
QBX
QBX
$ 0.0003505
-0.28%
-1.85%
-2.26%
--
$ 42.06M
1448
Goldfish Gold
Goldfish Gold
GGBR
$ 4.17
-0.07%
+0.43%
-4.39%
--
$ 14.75K
1449
Backstage
Backstage
BKS
$ 0.0007125
-0.03%
+0.08%
+3.91%
--
$ 24.27M
1450
PayAI Network
PayAI Network
PAYAI
$ 0.005488
-0.22%
-1.21%
-8.35%
--
$ 21.54M
1451
Love Bit
Love Bit
LB
$ 0.0000001181
0.00%
-1.67%
-25.35%
--
$ 144.15B
1452
XEFFY
XEFFY
XEF
$ 0.010409
+0.32%
-8.27%
-10.55%
--
$ 7.21M
1453
SedraCoin
SedraCoin
SDR
$ 0.000004603
-12.01%
-3.84%
-12.71%
--
$ 65.75M
1454
VPEPE
VPEPE
VPEPE
$ 0.01265
+1.19%
+5.47%
+12.17%
--
$ 885.26K
1455
Dragonswap
Dragonswap
DRG
$ 0.01027
0.00%
+0.88%
-0.10%
--
$ 785.23K
1456
ChangeX
ChangeX
CHANGE
$ 0.0012
0.00%
-2.91%
-15.43%
--
$ 19.36M
1457
Doran
Doran
DRN
$ 0.1077
+0.47%
+0.65%
-1.46%
--
$ 506.33K
1458
Vimverse
Vimverse
VIM
$ 0.0000955
+5.82%
-31.94%
-66.21%
--
$ 43.73M
1459
XP8
XP8
XP8
$ 0.00152
-16.48%
+78.82%
+68.89%
--
$ 361.79K
1460
3KDS
3KDS
3KDS
$ 0.0009214
-0.20%
-0.14%
-4.18%
--
$ 57.74M
1461
USD.AI
USD.AI
CHIP
$ 0.03495
+0.20%
-1.36%
-4.23%
--
$ 6.29M
1462
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03758
+0.92%
+24.68%
+21.04%
--
$ 14.18M
1463
TrueBit
TrueBit
TRU1
$ 0.003998
-0.15%
-20.58%
-24.59%
--
$ 11.88M
1464
Immunefi
Immunefi
IMU
$ 0.001798
-0.17%
-15.78%
+31.14%
--
$ 45.46M
1465
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000241
0.00%
+6.45%
-0.74%
--
$ 249.55M
1466
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000763
+0.26%
+1.06%
-1.67%
--
$ 12.34M
1467
Red Horse
Red Horse
RH
$ 0.011858
-0.39%
-0.04%
-0.19%
--
$ 6.81M
1468
Songbird
Songbird
SGB
$ 0.0009939
+0.38%
+3.92%
-9.55%
--
$ 57.44M
1469
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.000893
-4.14%
-4.19%
-44.96%
--
$ 70.43M
1470
Unibase
Unibase
UB
$ 0.11147
+0.75%
-1.25%
-10.56%
--
$ 5.22M
1471
Momo
Momo
MOMO
$ 0.0003798
+0.13%
-2.07%
-1.43%
--
$ 144.01M
1472
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002115
-0.61%
-8.64%
-11.32%
--
$ 26.65M
1473
Dolphin
Dolphin
POD
$ 0.3291
-0.45%
-2.45%
+15.82%
--
$ 162.15K
1474
NEXST
NEXST
NXT
$ 0.29306
-0.01%
+1.35%
+2.93%
--
$ 2.33M
1475
Kuvi
Kuvi
KUVI
$ 0.00996
+0.30%
-19.40%
-57.56%
--
$ 1.93M
1476
Collector Crypt
Collector Crypt
CARDS
$ 0.26722
-2.37%
-16.05%
+14.56%
--
$ 440.23K
1477
TonCapy
TonCapy
TCAPY
$ 0.0000004137
+0.17%
+0.02%
-0.10%
--
$ 32.16B
1478
$ 112.3
+1.74%
-5.65%
-4.29%
--
$ 648.72
1479
Trading Payment
Trading Payment
TPTU
$ 0.06018
-0.02%
-0.15%
+0.18%
--
$ 933.91K
1480
gitlawb
gitlawb
GITLAWB
$ 0.0000673
-0.28%
-0.44%
-17.58%
--
$ 960.17M
1481
Chimpzee
Chimpzee
CHMPZ
$ 0.00001226
+0.33%
+0.90%
-7.03%
--
$ 2.35B
1482
ATLA
ATLA
ATLA
$ 152.32
+0.11%
+0.06%
-3.88%
--
$ 7.09K
1483
Hippius
Hippius
SN75
$ 3.762
+0.21%
-3.92%
-10.49%
--
$ 2.74K
1484
Amocucinare
Amocucinare
AMORE
$ 0.00094
+1.29%
-1.16%
+9.70%
--
$ 18.46M
1485
PUNKVISM
PUNKVISM
PVT
$ 0.0002294
-0.56%
+1.55%
+6.98%
--
$ 246.18M
1486
MXN
MXN
MXN
$ 0.05609
+0.09%
+0.12%
-0.60%
--
$ 1.08M
1487
Iron Fish
Iron Fish
IRON
$ 0.08487
-0.54%
+1.18%
-2.48%
--
$ 659.32K
1488
Dupe
Dupe
DUPE
$ 0.005037
-3.39%
-5.83%
+1.03%
--
$ 10.96M
1489
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005316
+0.38%
+0.40%
-3.13%
--
$ 11.38M
1490
Presens Network
Presens Network
SENS
$ 0.0000093
-1.06%
-2.11%
-83.74%
--
$ 2.20B
1491
Wrapped REACT
Wrapped REACT
REACT
$ 0.01014
+0.30%
+18.32%
+12.67%
--
$ 1.03M
1492
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00064
+0.03%
-0.03%
-0.02%
--
$ 95.98M
1493
LienFi
LienFi
LFI
$ 0.00007978
+0.82%
+7.71%
-10.90%
--
$ 738.34M
1494
UDAO
UDAO
UDAO
$ 0.07375
-0.03%
+0.93%
+1.82%
--
$ 226.94K
1495
SyncVault
SyncVault
SVTS
$ 0.09611
-0.49%
+0.54%
-1.69%
--
$ 95.47K
1496
DIN
DIN
DIN
$ 0.004242
0.00%
-1.60%
+5.91%
--
$ 1.84M
1497
Hooli
Hooli
HOOLI
$ 0.0002789
+0.29%
-8.26%
-35.64%
--
$ 145.97M
1498
Effect AI
Effect AI
EFFECT
$ 0.002495
0.00%
-0.16%
-2.73%
--
$ 3.54M
1499
ADO Protocol
ADO Protocol
ADO
$ 0.011048
0.00%
+12.00%
-1.15%
--
$ 8.27K
1500
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006595
+1.73%
+1.28%
-0.95%
--
$ 28.80M
1501
Capybobo
Capybobo
PYBOBO
$ 0.0007199
-0.26%
-0.13%
-1.62%
--
$ 74.15M
1502
MindHive
MindHive
MINDHIVE
$ 0.0008791
+0.01%
-0.01%
-1.10%
--
$ 6.77M
1503
Kazar
Kazar
KAZAR
$ 0.06167
+0.77%
-36.30%
--
--
$ 10.41M
1504
$ 53.73
+0.34%
+2.53%
+4.96%
--
$ 1.33K
1505
RISE
RISE
RISE
$ 0.001604
+0.37%
-1.76%
-13.03%
--
$ 2.14M
1506
$ 903.34
+1.41%
+7.18%
--
--
$ 86.97
1507
QAIT
QAIT
QAIT
$ 0.02082
+0.13%
-3.65%
-12.32%
--
$ 2.71M
1508
Force
Force
FRC
$ 0.0002179
-0.41%
-0.37%
0.00%
--
$ 27.97M
1509
Play AI
Play AI
PLAI
$ 0.001838
+0.05%
+0.11%
+1.60%
--
$ 29.42M
1510
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.93395
-1.79%
-1.52%
-5.50%
--
$ 25.37K
1511
$ 421.53
+0.83%
+1.71%
--
--
$ 171.47
1512
KulaDAO
KulaDAO
KULA
$ 0.0634
+0.11%
-0.35%
-4.24%
--
$ 4.95K
1513
MBOOM
MBOOM
MBOOM
$ 0.0022174
-0.05%
-0.11%
-2.21%
--
$ 18.53M
1514
Brevis
Brevis
BREV
$ 0.08936
+2.52%
+12.04%
+10.71%
--
$ 922.44K
1515
COCA
COCA
COCA
$ 1.38221
+0.07%
+0.19%
+6.72%
--
$ 187.39K
1516
MOVA
MOVA
MOVA
$ 0.5939
+0.89%
-3.66%
-19.63%
--
$ 34.34K
1517
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001679
+0.18%
-0.30%
-3.44%
--
$ 95.00M
1518
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04866
+1.21%
-1.04%
-2.93%
--
$ 1.56M
1519
Moongate
Moongate
MGT
$ 0.00045952
+0.07%
+1.34%
+12.97%
--
$ 28.72M
1520
Pieverse
Pieverse
PIEVERSE
$ 0.6987
+0.19%
-0.95%
+3.17%
--
$ 101.57K
1521
Janction
Janction
JCT
$ 0.005624
+0.51%
+2.47%
-6.66%
--
$ 35.09M
1522
Stohn Coin
Stohn Coin
SOH
$ 0.003454
+1.51%
+8.43%
+27.80%
--
$ 113.67K
1523
ProximaX
ProximaX
XPX
$ 0.0001112
+1.99%
+0.71%
-20.65%
--
$ 480.44M
1524
mETHProtocol
mETHProtocol
COOK
$ 0.002693
0.00%
+0.34%
+0.26%
--
$ 20.38M
1525
Tradeleaf
Tradeleaf
TLF
$ 0.01001
0.00%
-0.10%
-0.12%
--
$ 9.45M
1526
Ai Xovia
Ai Xovia
AIX
$ 0.640188
+0.81%
+16.42%
+62.37%
--
$ 1.95M
1527
KGEN
KGEN
KGEN
$ 0.1817
+0.94%
+7.48%
+9.02%
--
$ 388.93K
1528
iUP
iUP
IUP
$ 0.003552
+0.08%
+0.14%
+0.06%
--
$ 3.03M
1529
$ 231.39
+1.73%
-5.76%
--
--
$ 302.47
1530
Solaxy
Solaxy
SOLAXY
$ 0.00003281
+0.43%
-1.54%
+2.83%
--
$ 3.30B
1531
ARENA TWO
ARENA TWO
ATWO
$ 0.001746
-0.46%
-3.74%
+17.32%
--
$ 2.67M
1532
Manadia
Manadia
UMXM
$ 1.921
-0.31%
+0.79%
+6.77%
--
$ 166.57K
1533
Moltbook
Moltbook
MOLT
$ 0.000008454
+0.71%
-1.58%
-12.77%
--
$ 6.82B
1534
CREPE
CREPE
CREPE
$ 0.0001702
0.00%
+1.01%
-0.58%
--
$ 38.00M
1535
Orta Chain
Orta Chain
ORTA
$ 0.0539
0.00%
-2.36%
+0.56%
--
$ 4.62K
1536
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.83%
--
--
1537
Anvil
Anvil
ANVL
$ 0.0004374
+0.80%
-1.08%
+0.16%
--
$ 152.99M
1538
DDMTOWN
DDMTOWN
DDMT
$ 0.08216
0.00%
+17.27%
+18.40%
--
$ 838.79K
1539
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.00633
+0.34%
-4.23%
-2.23%
--
$ 8.68M
1540
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02352
-5.29%
+3.97%
-3.09%
--
$ 110.51K
1541
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00011557
+3.51%
-10.08%
+6.33%
--
$ 5.41B
1542
Almanak
Almanak
ALMANAK
$ 0.001122
+0.09%
-1.23%
-14.73%
--
$ 48.89M
1543
AtlasOra
AtlasOra
AORA
$ 0.00828
0.00%
-5.03%
-43.99%
--
$ 1.21M
1544
Minto
Minto
BTCMT
$ 0.657
0.00%
+0.15%
0.00%
--
$ 76.31K
1545
Bityuan
Bityuan
BTY
$ 0.04311
+0.05%
-11.04%
-19.38%
--
$ 4.65M
1546
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004392
+0.64%
-0.38%
-7.10%
--
$ 13.49M
1547
JGGL
JGGL
JGGL
$ 1.8791
+0.59%
+0.58%
-4.18%
--
$ 593.52K
1548
PMG
PMG
PMG
$ 0.0008487
-0.45%
+6.52%
+5.25%
--
$ 1.58M
1549
WEEX Token
WEEX Token
WXT
$ 0.016014
+0.50%
-0.65%
-0.97%
--
$ 402.84M
1550
Flying Tulip
Flying Tulip
FT
$ 0.09803
+0.35%
+0.66%
-5.78%
--
$ 606.30K
1551
Navcoin
Navcoin
NAV
$ 0.03965
+0.25%
+1.74%
-0.08%
--
$ 1.40M
1552
Roboton
Roboton
DCT
$ 0.005451
-0.02%
+0.29%
+0.28%
--
$ 3.17M
1553
PermawebDAO
PermawebDAO
PERM
$ 3.0798
-1.04%
-41.74%
--
--
$ 30.80K
1554
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2612
-12.21%
-25.77%
+2.22%
--
$ 24.23K
1555
MongolNFT
MongolNFT
MNFT
$ 0.000021453
+0.36%
+0.61%
-1.50%
--
$ 917.33M
1556
TronBank
TronBank
TBK
$ 0.6371
-0.59%
+4.49%
-0.67%
--
$ 50.58K
1557
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
0.00%
+0.03%
+0.03%
--
$ 56.35K
1558
Paladeum
Paladeum
PLB
$ 0.4478
+1.90%
+5.62%
-6.24%
--
$ 607.68K
1559
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 67.48K
1560
$ 14.5
+0.42%
+2.21%
--
--
$ 5.64K
1561
$ 434.08
+2.21%
+10.97%
+12.31%
--
$ 198.87
1562
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0299
+0.75%
+1.09%
-15.55%
--
$ 1.79M
1563
Nolus Protocol
Nolus Protocol
NLS
$ 0.003328
0.00%
-0.72%
-4.59%
--
$ 17.56M
1564
BRL
BRL
BRL
$ 0.1943
+0.05%
+0.47%
-1.02%
--
$ 3.51M
1565
SBTC
SBTC
SBTC
$ 64,502.79
+0.30%
+0.71%
-0.73%
--
$ 0.39
1566
REAL
REAL
ASSET
$ 0.255
-0.99%
-2.78%
-5.66%
--
$ 1.54M
1567
Echelon
Echelon
ECHELON
$ 0.06423
-0.06%
+0.63%
-7.12%
--
$ 887.26K
1568
VeriFarm
VeriFarm
VFARM
$ 0.03174
+0.35%
-0.78%
+0.06%
--
$ 242.95K
1569
Overtake
Overtake
TAKE
$ 0.01708
-0.35%
-1.38%
-11.83%
--
$ 3.95M
1570
Kaskad
Kaskad
KSKD
$ 0.006502
-0.06%
-0.64%
-0.72%
--
$ 11.55M
1571
ZKWASM
ZKWASM
ZKWASM
$ 0.002105
+0.48%
+0.76%
+0.33%
--
$ 26.66M
1572
Snapmuse.io
Snapmuse.io
SMX
$ 0.001175
-0.25%
-0.17%
-3.69%
--
$ 37.48M
1573
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00020135
+0.25%
+0.64%
+0.86%
--
$ 49.78M
1574
Trusta.AI
Trusta.AI
TA
$ 0.07363
-0.15%
+3.21%
+1.87%
--
$ 980.48K
1575
DegenVerse
DegenVerse
DVERSE
$ 0.0000803
-13.59%
+39.66%
-37.81%
--
$ 491.02M
1576
Meteora
Meteora
MET
$ 0.1678
-0.18%
-4.63%
+43.13%
--
$ 1.92M
1577
Bitsolara
Bitsolara
BTSLR
$ 0.000009989
0.00%
-0.09%
-0.10%
--
$ 149.11M
1578
Unitas
Unitas
UP
$ 0.37504
+1.41%
+7.21%
+19.07%
--
$ 188.91K
1579
LIF3
LIF3
LIF3
$ 0.001667
-0.24%
+0.54%
-7.75%
--
$ 34.58M
1580
$ 101.39
+1.61%
-5.79%
-5.52%
--
$ 830.82
1581
SQUID MEME
SQUID MEME
GAME
$ 31.2836
+1.19%
+2.84%
-15.44%
--
$ 722.95
1582
YachtingVerse
YachtingVerse
YACHT
$ 0.010502
0.00%
-5.17%
-3.85%
--
$ 1.21M
1583
Data Ownership
Data Ownership
DOP2
$ 0.001711
+0.29%
-1.72%
+13.29%
--
$ 81.00M
1584
Liberland
Liberland
LLD
$ 0.2642
+0.61%
+0.61%
-2.43%
--
$ 198.65K
1585
Tradoor
Tradoor
TRADOOR
$ 0.4307
+0.28%
+0.30%
-11.37%
--
$ 207.17K
1586
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.829
+0.14%
+0.76%
-2.32%
--
$ 1.13K
1587
Avalaunch
Avalaunch
XAVA
$ 0.2956
+0.03%
+0.51%
+0.10%
--
$ 186.13K
1588
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.23
+1.85%
+0.32%
-1.01%
--
$ 246.65
1589
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
+0.40%
--
$ 22.07M
1590
YOM
YOM
YOM
$ 0.08694
+0.18%
-5.30%
-0.83%
--
$ 704.05K
1591
ParallelAI
ParallelAI
PAI
$ 0.003783
+0.08%
+5.09%
-6.09%
--
$ 15.02M
1592
Perle
Perle
PRL
$ 0.1422
+0.49%
+0.63%
-14.31%
--
$ 470.52K
1593
Bitcastle
Bitcastle
BCE
$ 0.134984
-0.03%
+0.61%
-0.46%
--
$ 321.57K
1594
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001231
+3.41%
-11.66%
-3.76%
--
$ 43.75M
1595
BELUGA
BELUGA
BELUGA
$ 73.5442
+1.24%
+5.18%
+3.09%
--
$ 305.42
1596
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004043
-0.07%
-2.58%
-6.03%
--
$ 19.20M
1597
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00982
-0.30%
+3.31%
+26.94%
--
$ 3.05M
1598
ForU AI
ForU AI
FORU
$ 0.00718
+0.70%
+7.14%
-12.94%
--
$ 7.18M
1599
Turtle
Turtle
TURTLE
$ 0.03511
-0.06%
-1.21%
-6.05%
--
$ 1.67M
1600
Enso
Enso
ENSO
$ 0.6618
+0.94%
+6.16%
-2.06%
--
$ 120.19K
1601
Changer
Changer
CNG
$ 0.004825
0.00%
-0.06%
-1.81%
--
$ 1.63M
1602
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002508
0.00%
-1.38%
-6.14%
--
$ 217.05M
1603
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
-0.46%
0.00%
--
$ 31.88
1604
HashPack
HashPack
PACK
$ 0.00536
+0.19%
-1.47%
-2.54%
--
$ 1.22M
1605
ShareX
ShareX
SHARE
$ 0.1903
-0.21%
-2.96%
-3.30%
--
$ 2.04M
1606
FluidTokens
FluidTokens
FLDT
$ 0.04001
+0.58%
-0.77%
-5.68%
--
$ 762.51K
1607
c0mpute
c0mpute
ZERO
$ 0.005647
-1.12%
-31.87%
-2.75%
--
$ 19.45M
1608
EDOM
EDOM
EDOM
$ 0.000159
0.00%
+1.47%
-12.11%
--
$ 67.88M
1609
NAT
NAT
NAT
$ 0.00000008406
-0.25%
-3.97%
-16.86%
--
$ 667.80B
1610
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017947
0.00%
+2.47%
+2.82%
--
$ 21.74K
1611
NSGP Governance
NSGP Governance
NSG
$ 0.00705
-0.14%
-2.35%
-37.10%
--
$ 910.09K
1612
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00565
0.00%
-2.08%
-10.74%
--
$ 209.47K
1613
GamePad
GamePad
GPAD
$ 0.56252
+0.13%
-3.57%
-17.00%
--
$ 191.16K
1614
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001639
-2.69%
-2.46%
-62.21%
--
$ 839.72K
1615
SN64
SN64
SN64
$ 14.87
0.00%
-3.13%
-9.71%
--
$ 345.03
1616
Holoworld AI
Holoworld AI
HOLO
$ 0.06576
+0.43%
-4.35%
+0.61%
--
$ 798.67K
1617
AIXDROP
AIXDROP
AIXDROP
$ 0.00043784
-0.55%
+2.87%
+15.63%
--
$ 4.05B
1618
Crepe
Crepe
CREPE1
$ 0.000013886
+0.17%
-3.21%
-4.53%
--
$ 4.53B
1619
TRIA
TRIA
TRIA
$ 0.02815
-0.43%
+18.22%
-6.04%
--
$ 6.58M
1620
$ 738.71
+0.67%
-5.31%
+7.23%
--
$ 102.16
1621
Ozone Chain
Ozone Chain
OZO
$ 0.1305
-0.23%
-0.15%
0.00%
--
$ 597.36K
1622
NTHChain
NTHChain
NTH
$ 0.007057
+0.11%
+1.20%
-2.96%
--
$ 4.14M
1623
Ice Open Network
Ice Open Network
ION
$ 0.000108
-0.91%
-6.03%
-9.17%
--
$ 63.79M
1624
Tea Protocol
Tea Protocol
TEA
$ 0.0000556
0.00%
-2.80%
-7.36%
--
$ 395.25M
1625
ULTIMA
ULTIMA
ULTIMA
$ 2,157.93
0.00%
-0.10%
-1.42%
--
$ 161.15
1626
Verified Emeralds
Verified Emeralds
VEREM
$ 4.81
-0.41%
-1.02%
+4.52%
--
$ 105.37K
1627
Metal Blockchain
Metal Blockchain
METAL
$ 0.12911
0.00%
+6.69%
-5.35%
--
$ 182.90K
1628
EUR
EUR
EUR
$ 1.1436
0.00%
-0.34%
-1.53%
--
$ 7.61M
1629
STO Chain
STO Chain
STOOS
$ 1.6007
+0.01%
-0.01%
+0.02%
--
$ 24.88K
1630
PowerGacha
PowerGacha
GACHA
$ 0.0004441
+0.43%
-8.62%
+53.30%
--
$ 117.53M
1631
SNPIT
SNPIT
SNPT
$ 0.00136
-1.23%
0.00%
+1.12%
--
$ 10.39M
1632
OKAMI Project
OKAMI Project
OKM
$ 0.000006247
-0.38%
+4.49%
-1.13%
--
$ 9.19B
1633
STABLE
STABLE
STABLE
$ 0.036341
+0.74%
+5.03%
+1.86%
--
$ 1.76M
1634
Lazy Summer
Lazy Summer
SUMR
$ 0.00208
0.00%
-2.77%
-2.08%
--
$ 4.82M
1635
Edel
Edel
EDEL
$ 0.01313
-1.89%
+1.09%
-21.77%
--
$ 1.47M
1636
$ 286.2
+2.33%
-0.56%
+7.24%
--
$ 272.34
1637
Blum
Blum
BLUM
$ 0.001943
-1.42%
-18.52%
+4.35%
--
$ 31.11M
1638
HandlPay
HandlPay
HANDL
$ 0.0031639
-0.07%
+7.71%
+39.37%
--
$ 52.32M
1639
Quack AI
Quack AI
Q
$ 0.017644
-0.04%
-7.77%
-10.03%
--
$ 3.83M
1640
Aspecta
Aspecta
ASP
$ 0.02603
-0.04%
-0.38%
+2.52%
--
$ 2.23M
1641
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006226
-0.37%
-7.46%
-1.64%
--
$ 85.46T
1642
KiteAI
KiteAI
KITEAI
$ 0.0000000604
0.00%
-0.33%
-0.39%
--
$ 10.56B
1643
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014823
+0.39%
+0.07%
-4.29%
--
$ 695.79K
1644
MAGA
MAGA
MAGA
$ 0.001179
+1.97%
+3.75%
-21.85%
--
$ 48.46M
1645
sato
sato
SATO
$ 0.2868
-1.17%
+5.12%
-4.45%
--
$ 242.77K
1646
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003565
-0.36%
+0.73%
-1.74%
--
$ 47.93M
1647
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.03099
+3.58%
-4.54%
+27.62%
--
$ 1.95M
1648
Divo
Divo
DVO
$ 0.0008492
+0.67%
+4.62%
+8.95%
--
$ 41.52M
1649
TOYOW
TOYOW
TTN
$ 0.06449
+0.28%
-0.15%
-2.23%
--
$ 5.74M
1650
SN51
SN51
SN51
$ 10.98
+1.30%
+1.77%
-4.87%
--
$ 1.96K
1651
OHO PLUS
OHO PLUS
OHO
$ 0.419778
+0.22%
-1.67%
-14.88%
--
$ 28.12K
1652
SEDA
SEDA
SEDA
$ 0.0297
0.00%
-1.62%
-15.86%
--
$ 14.37M
1653
DPIN
DPIN
DPN
$ 2.081
-6.91%
-18.06%
-21.24%
--
$ 790.95
1654
RoboFi
RoboFi
VICS
$ 0.02149
0.00%
-3.43%
-4.08%
--
$ 2.54M
1655
Nebula3
Nebula3
SN3
$ 0.0005783
-0.26%
+11.53%
+17.72%
--
$ 102.36M
1656
SAL
SAL
SAL
$ 0.02072
+0.96%
+10.65%
+4.53%
--
$ 882.98K
1657
Advanced
Advanced
AUC
$ 0.0001261
+0.16%
-0.32%
+24.11%
--
$ 879.20M
1658
MTC
MTC
MTC
$ 0.00665
+0.91%
-0.30%
+0.45%
--
$ 8.87M
1659
NERO
NERO
NERO
$ 0.001431
0.00%
-0.42%
-4.85%
--
$ 12.12M
1660
Laika
Laika
LAIKAL2
$ 0.03087
0.00%
+3.31%
-4.40%
--
$ 80.09K
1661
Memento
Memento
DEXTF
$ 0.03234
0.00%
+0.50%
-13.46%
--
$ 44.26K
1662
Safe Road Club
Safe Road Club
SRC
$ 0.001888
0.00%
+0.16%
-0.58%
--
$ 17.51M
1663
RICE AI
RICE AI
RICE
$ 0.00673
+0.24%
-8.37%
-23.34%
--
$ 8.80M
1664
OroBit
OroBit
XRB
$ 1.3986
0.00%
+6.06%
+8.45%
--
$ 169.54K
1665
CoinZoom
CoinZoom
ZOOM
$ 0.00859
-0.35%
-2.52%
-27.76%
--
$ 4.01M
1666
龙虾
龙虾
龙虾
$ 0.011622
-0.68%
+18.51%
-33.08%
--
$ 38.29M
1667
ZenChain
ZenChain
ZTC
$ 0.000543
+0.04%
+0.13%
-0.06%
--
$ 82.59M
1668
Ergosum
Ergosum
FAVE
$ 0.06038
0.00%
+0.53%
+7.82%
--
$ 357.92K
1669
Blockstreet
Blockstreet
BLOCK
$ 0.00282
-1.87%
-9.58%
-17.22%
--
$ 19.52M
1670
Tonny
Tonny
TONNY
$ 0.05529
+1.07%
+4.01%
+2.17%
--
$ 252.68K
1671
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032664
-0.35%
+2.55%
-11.31%
--
$ 3.03T
1672
Pharos
Pharos
PROS
$ 0.5505
-0.33%
-1.11%
-1.27%
--
$ 10.94K
1673
BIT1
BIT1
BIT1
$ 0.000001167
+0.43%
+0.86%
-10.61%
--
$ 144.92B
1674
XPMarket
XPMarket
XPM
$ 0.00571
+0.35%
+0.18%
-7.59%
--
$ 3.63M
1675
WOLFTON
WOLFTON
WOLFTON
$ 0.0006018
+1.29%
-0.95%
-4.21%
--
$ 36.64M
1676
$ 175.63
+2.47%
+6.09%
--
--
$ 487.06
1677
StorX Network
StorX Network
SRX
$ 0.0528
0.00%
+0.04%
-1.86%
--
$ 128.87K
1678
Arciel
Arciel
ARCIEL
$ 0.009188
-0.21%
-0.76%
+0.57%
--
$ 594.10K
1679
Akita
Akita
AKITA
$ 0.01409
+0.50%
+0.71%
-2.14%
--
$ 408.00K
1680
Nuklai
Nuklai
NAI
$ 0.0001074
0.00%
-2.36%
-13.97%
--
$ 64.65M
1681
three.ws
three.ws
THREE
$ 0.004301
+2.51%
+30.02%
+29.33%
--
$ 25.19M
1682
Qitmeer Network
Qitmeer Network
MEER
$ 0.004875
-0.08%
0.00%
-9.52%
--
$ 1.78M
1683
Neptune
Neptune
XNT
$ 0.2739
+0.59%
-14.78%
-20.12%
--
$ 5.78K
1684
GoldBrick
GoldBrick
GBCK
$ 0.003219
+0.97%
-0.86%
-0.62%
--
$ 23.30M
1685
Giza
Giza
GIZA
$ 0.00378
+0.43%
-2.94%
-20.40%
--
$ 14.24M
1686
Elympics
Elympics
ELP
$ 0.00022
0.00%
0.00%
-26.91%
--
$ 150.74M
1687
Treehouse
Treehouse
TREE
$ 0.04576
+0.68%
-0.43%
-2.15%
--
$ 1.23M
1688
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001601
-0.84%
-3.39%
--
--
$ 2.42M
1689
Greever
Greever
GVL
$ 0.000932
-1.17%
-6.61%
-6.69%
--
$ 13.58M
1690
ClawBank
ClawBank
CLAWBANK
$ 0.000019932
-3.91%
-19.11%
+33.69%
--
$ 2.52B
1691
Midnight
Midnight
NIGHT
$ 0.03268
-0.09%
-1.12%
-1.62%
--
$ 5.16M
1692
TRN
TRN
TRN
$ 0.000353
0.00%
-6.39%
-17.75%
--
$ 35.87M
1693
HeliChain
HeliChain
HELI
$ 0.000004124
0.00%
-13.38%
-13.43%
--
$ 21.76M
1694
EverValue Coin
EverValue Coin
EVA
$ 33.01
-0.60%
+0.64%
-3.54%
--
$ 7.69K
1695
PigToken
PigToken
PIG
$ 0.00000001168
-3.72%
-1.52%
-3.80%
--
$ 4.50T
1696
PRXVT
PRXVT
PRXVT
$ 0.010235
+10.71%
+69.79%
+73.00%
--
$ 8.83M
1697
OpenLedger
OpenLedger
OPEN
$ 0.20388
-0.02%
-8.18%
-16.95%
--
$ 332.21K
1698
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.32
0.00%
-0.85%
-4.86%
--
$ 4.12K
1699
Lombard
Lombard
BARD
$ 0.1632
+0.25%
+4.23%
-1.04%
--
$ 402.83K
1700
RollX
RollX
ROLL
$ 0.07953
+0.47%
-3.69%
+9.86%
--
$ 717.72K
1701
Sogni AI
Sogni AI
SOGNI
$ 0.0008687
+0.69%
-0.48%
-2.77%
--
$ 64.19M
1702
SILVER
SILVER
KAG
$ 56.82
-0.18%
-6.80%
-8.30%
--
$ 2.21K
1703
B3TR
B3TR
B3TR
$ 0.00879
0.00%
-0.34%
+0.80%
--
$ 2.27M
1704
SafeMars
SafeMars
SMARS
$ 0.000000003511
-0.23%
+0.52%
-1.58%
--
$ 15.71T
1705
Uranium.io
Uranium.io
XU3O8
$ 5.355
+0.06%
-0.24%
+0.56%
--
$ 6.17K
1706
ARCS
ARCS
ARCS
$ 0.01261
0.00%
+0.48%
-4.45%
--
$ 10.74M
1707
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004709
-3.95%
-1.03%
-12.89%
--
$ 11.07M
1708
パンチ
パンチ
PUNCH
$ 0.001214
-4.08%
+1.83%
-11.18%
--
$ 48.04M
1709
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007587
-0.07%
-0.37%
-0.73%
--
$ 4.81M
1710
DiemLibre
DiemLibre
DLB
$ 0.000108
+0.26%
-0.01%
+0.15%
--
$ 131.52M
1711
ForTON
ForTON
FRT
$ 28.84
+0.88%
-0.80%
-8.10%
--
$ 1.87K
1712
AI Nexus
AI Nexus
A1X
$ 0.0001359
-0.36%
-1.65%
+28.84%
--
$ 115.93M
1713
VaporFund
VaporFund
VPR
$ 0.0002885
0.00%
-0.62%
-6.91%
--
$ 4.38M
1714
Kite AI
Kite AI
KITE
$ 0.16483
+0.77%
-0.93%
-12.71%
--
$ 398.12K
1715
Me Protocol
Me Protocol
MEEP
$ 0.000041
0.00%
+17.24%
-55.84%
--
$ 1.85M
1716
Plastichero
Plastichero
PTH
$ 0.005907
-0.47%
-4.50%
-8.21%
--
$ 11.63M
1717
Mavryk Network
Mavryk Network
MVRK
$ 0.01365
0.00%
+1.64%
-3.12%
--
$ 960.16K
1718
$ 91.95
+0.07%
+0.72%
--
--
$ 735.82
1719
BabyBoomToken
BabyBoomToken
BBT
$ 0.08959
+0.45%
+2.85%
+16.86%
--
$ 541.42K
1720
Kommunitas
Kommunitas
KOM
$ 0.00015552
+0.32%
+0.93%
+13.12%
--
$ 588.82M
1721
Griffin AI
Griffin AI
GAIN
$ 0.0013447
0.00%
-3.15%
-5.37%
--
$ 3.11M
1722
Hana
Hana
HANA
$ 0.039222
-0.47%
-0.03%
-2.73%
--
$ 1.59M
1723
Owlto Finance
Owlto Finance
OWL
$ 0.0008394
+0.31%
-2.80%
-35.18%
--
$ 69.29M
1724
Echo
Echo
ECHO
$ 0.0042
-0.05%
-0.38%
-4.48%
--
$ 13.44M
1725
Kodexa
Kodexa
KDX
$ 0.01031
-0.87%
-0.19%
-2.10%
--
$ 24.46M
1726
ChainOpera AI
ChainOpera AI
COAI
$ 0.3459
+0.78%
0.00%
+3.27%
--
$ 456.14K
1727
DeepNode
DeepNode
DN
$ 0.48539
-1.29%
-14.66%
-28.41%
--
$ 1.98M
1728
Moonbirds
Moonbirds
BIRB
$ 0.06905
+0.26%
-3.30%
-5.16%
--
$ 839.10K
1729
Ultiland
Ultiland
ARTX
$ 0.1125
-0.02%
+0.56%
+26.90%
--
$ 533.94K
1730
SolAngeles
SolAngeles
SOLANGELES
$ 0.003856
-3.87%
-8.51%
-8.51%
--
$ 12.67M
1731
LITAS
LITAS
LITAS
$ 0.032
+22.56%
+21.49%
+34.96%
--
$ 4.79K
1732
Nodewaves
Nodewaves
NWS
$ 0.00000456
0.00%
0.00%
-15.87%
--
$ 37.35M
1733
$ 46.87
+0.39%
-1.72%
-2.13%
--
$ 1.26K
1734
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 159.04
-0.02%
-6.73%
-17.24%
--
$ 42.82K
1735
SWGT
SWGT
SWGT
$ 0.004916
+0.80%
+0.84%
-2.71%
--
$ 13.87M
1736
Camp Network
Camp Network
CAMP
$ 0.0008477
-0.64%
-1.82%
-7.14%
--
$ 90.15M
1737
Caspius
Caspius
CAS
$ 0.02358
+0.04%
-1.43%
-7.96%
--
$ 2.41M
1738
Ika
Ika
IKA
$ 0.001778
+0.23%
-6.96%
-38.57%
--
$ 31.00M
1739
Spheron Network
Spheron Network
SPON
$ 0.0009345
-0.03%
-0.51%
-17.96%
--
$ 57.88M
1740
ONFA Token
ONFA Token
OFT
$ 0.2144
+0.19%
-3.39%
-7.60%
--
$ 211.65K
1741
Confidential Layer
Confidential Layer
CLONE
$ 0.004326
-0.02%
+15.06%
+15.98%
--
$ 24.13M
1742
Folks Finance
Folks Finance
FOLKS
$ 2.3329
-0.15%
+13.07%
+17.47%
--
$ 461.82K
1743
USDGO
USDGO
USDGO
$ 1.0013
-0.03%
0.00%
+0.01%
--
$ 795.16K
1744
edgeX
edgeX
EDGE
$ 0.3918
-0.08%
-3.56%
+11.18%
--
$ 200.04K
1745
COP
COP
COP
$ 0.0002663
+0.11%
+0.08%
+0.64%
--
$ 201.77M
1746
USAD
USAD
USAD
$ 0.9901
0.00%
0.00%
-0.03%
--
$ 5.39
1747
DROPEE
DROPEE
DROPEE
$ 0.001546
-2.95%
-3.98%
-18.03%
--
$ 335.39K
1748
ELIS
ELIS
XLS
$ 0.010408
0.00%
0.00%
+4.07%
--
--
1749
MINE COIN
MINE COIN
MIH
$ 0.1309
-0.15%
-0.08%
-0.08%
--
$ 6.64K
1750
MLXC
MLXC
MLXC
$ 0.000000979
+0.31%
+0.51%
-6.84%
--
$ 48.59B
1751
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00004555
-1.11%
+38.18%
+31.43%
--
$ 1.71B
1752
USD Mapped Token
USD Mapped Token
USDM
$ 0.9671
+1.06%
+1.81%
+1.79%
--
$ 57.10K
1753
Capverse
Capverse
CAP
$ 0.09013
+0.23%
-0.78%
+1.20%
--
$ 683.98K
1754
$ 1,127.97
-0.53%
-4.47%
+12.45%
--
$ 63.02
1755
Infrared
Infrared
IR
$ 0.01503
-0.13%
+2.32%
-14.23%
--
$ 3.68M
1756
Uranus
Uranus
URANUS
$ 0.01347
+0.23%
-4.24%
+0.75%
--
$ 5.44M
1757
TAP Protocol
TAP Protocol
TAP
$ 0.1186
-4.50%
-0.43%
-21.16%
--
$ 505.29K
1758
Sardis Network
Sardis Network
SRDS
$ 0.01754
-0.11%
+5.92%
+3.30%
--
$ 3.21M
1759
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001582
+0.19%
+0.89%
-1.25%
--
$ 16.63M
1760
BULLS
BULLS
BULLS
$ 292.08
+0.14%
+0.75%
-2.70%
--
$ 385.08
1761
Klever Finance
Klever Finance
KFI
$ 0.2618
+0.11%
-2.64%
-4.13%
--
$ 59.24K
1762
Rain Protocol
Rain Protocol
RAIN
$ 0.0151078
-0.07%
+5.08%
+6.76%
--
$ 220.16M
1763
Testicle
Testicle
TESTICLE
$ 0.00471
+5.93%
+6.69%
-8.88%
--
$ 13.12M
1764
Panther Protocol
Panther Protocol
PANTHER
$ 0.003932
-0.08%
+0.95%
-11.77%
--
$ 14.29M
1765
Astra Nova
Astra Nova
RVV
$ 0.0001777
-0.06%
+0.23%
-10.77%
--
$ 447.98M
1766
ClawWorks
ClawWorks
CLAW
$ 0.000071
-1.30%
-6.17%
-99.42%
--
$ 42.03M
1767
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000616
+0.49%
+0.65%
-4.34%
--
$ 52.48M
1768
Rubix
Rubix
RBT
$ 53.99
0.00%
+12.48%
+82.77%
--
$ 4.36
1769
Binder Protocol
Binder Protocol
BINDER
$ 0.000698
0.00%
-1.27%
-8.76%
--
$ 1.17M
1770
Bobo
Bobo
BOBO
$ 0.007982
-2.93%
+0.92%
+1.36%
--
$ 1.14M
1771
Chainbase
Chainbase
C
$ 0.09309
+0.61%
+2.30%
-1.58%
--
$ 880.92K
1772
P2P
P2P
P2P
$ 0.00004444
+0.79%
-9.92%
-29.89%
--
$ 364.95M
1773
Whalebit
Whalebit
CES
$ 0.5297
-0.43%
-5.72%
-13.66%
--
$ 200.77K
1774
Massa
Massa
MAS
$ 0.00333
+0.60%
+0.60%
+0.30%
--
$ 15.25M
1775
Unipeg
Unipeg
UPEG
$ 445.88
+0.55%
-2.35%
-17.29%
--
$ 147.05
1776
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02309
+0.09%
-0.35%
-1.07%
--
$ 1.52M
1777
MACHINA
MACHINA
MXNA
$ 0.005841
+0.26%
-0.43%
-1.40%
--
$ 9.42M
1778
R2 Protocol
R2 Protocol
R2
$ 0.001871
+0.32%
-8.86%
-2.90%
--
$ 33.80M
1779
Terraport
Terraport
TERRA
$ 0.001396
0.00%
-0.50%
-5.23%
--
$ 65.76K
1780
Aurix
Aurix
AUR
$ 0.2807
+0.25%
+0.54%
-1.06%
--
$ 205.69K
1781
Manyu
Manyu
MANYU
$ 0.000000004629
-0.49%
-1.68%
+6.00%
--
$ 13.00T
1782
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003925
+0.20%
-1.73%
-2.31%
--
$ 181.03M
1783
TAIX
TAIX
TAIX
$ 0.00002836
+0.25%
+5.06%
-7.99%
--
$ 376.49M
1784
Palio
Palio
PAL
$ 0.0008588
+0.12%
+1.01%
-0.05%
--
$ 70.33M
1785
LumiShare
LumiShare
LUMI
$ 0.001775
+0.06%
-0.50%
-0.73%
--
$ 13.04M
1786
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008421
-0.51%
+1.40%
-6.10%
--
$ 7.42M
1787
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05204
+0.13%
+0.87%
-0.27%
--
$ 1.16M
1788
ARS
ARS
ARS
$ 0.000665
0.00%
+0.03%
-0.27%
--
$ 84.12M
1789
IMO Invest
IMO Invest
IMO
$ 0.3687
+0.05%
-0.16%
+1.74%
--
$ 43.92K
1790
Real World Services
Real World Services
RWS
$ 0.01542
+0.32%
+1.64%
-3.26%
--
$ 2.65M
1791
ADI
ADI
ADI
$ 4.3089
+0.16%
+3.96%
+14.56%
--
$ 125.75K
1792
FOGNET Token
FOGNET Token
FOG
$ 0.0074
0.00%
+5.71%
-31.10%
--
$ 2.37M
1793
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.21
+0.71%
-1.15%
-0.71%
--
$ 749.39
1794
GoldZip
GoldZip
XGZ
$ 134.3
0.00%
+0.28%
-3.55%
--
$ 732.59
1795
Brainedge
Brainedge
LEARN
$ 0.006121
+0.05%
-0.55%
-4.49%
--
$ 3.79M
1796
Silencio
Silencio
SLC
$ 0.00003255
+0.34%
+0.41%
+1.64%
--
$ 1.87B
1797
Staynex
Staynex
STAY
$ 0.00002895
-0.10%
+0.59%
-2.95%
--
$ 763.38M
1798
Reform DAO
Reform DAO
RFRM
$ 0.001201
0.00%
+0.42%
-0.50%
--
$ 576.90K
1799
Vtrading
Vtrading
VTRADING
$ 0.00086
0.00%
-0.58%
-12.24%
--
$ 9.48K
1800
Blub
Blub
BLUB
$ 0.000000003214
-1.07%
-0.13%
+2.44%
--
$ 17.14T
1801
BluWhale AI
BluWhale AI
BLUAI
$ 0.014113
+0.23%
-2.08%
-0.32%
--
$ 10.56M
1802
K-POP Click
K-POP Click
KPC
$ 0.001803
-0.17%
-0.50%
-0.50%
--
$ 15.50M
1803
TCOM Global
TCOM Global
TCOM
$ 0.00806
-0.26%
-1.95%
-5.62%
--
$ 7.14M
1804
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.478
0.00%
+1.41%
-1.81%
--
$ 997.72
1805
Railgun
Railgun
RAIL
$ 2.4847
+0.26%
+6.29%
-14.87%
--
$ 24.10K
1806
Kintara
Kintara
KINS
$ 0.014457
-1.70%
-14.62%
+31.39%
--
$ 7.03M
1807
Levare
Levare
LVR
$ 2.1813
-2.05%
-47.72%
-82.17%
--
$ 263.80K
1808
Xrp Classic
Xrp Classic
XRPC
$ 0.00012506
0.00%
0.00%
-16.79%
--
--
1809
EON Marketplace
EON Marketplace
EON
$ 0.004689
-0.21%
+7.57%
+22.49%
--
$ 29.56K
1810
SCARCITY
SCARCITY
SCARCITY
$ 0.00777
+1.49%
+1.59%
+7.60%
--
$ 5.70M
1811
CESS Network
CESS Network
CESS
$ 0.001284
-0.23%
-0.54%
-4.33%
--
$ 49.37M
1812
AI Network
AI Network
AINETWORK
$ 0.009921
-0.79%
+0.68%
+0.66%
--
$ 6.69M
1813
Intuition
Intuition
TRUST
$ 0.05276
+0.80%
+1.36%
+5.54%
--
$ 1.36M
1814
Avici
Avici
AVICI
$ 1.085
+1.39%
-2.37%
+30.68%
--
$ 50.12K
1815
Gode Chain
Gode Chain
GODE
$ 0.00009407
-0.09%
+2.15%
+14.90%
--
$ 67.30M
1816
Checkmate
Checkmate
CHECK
$ 0.027581
-5.71%
-6.77%
-56.20%
--
$ 35.35M
1817
Contentos
Contentos
COS
$ 0.0003208
-1.35%
-0.50%
-31.95%
--
$ 173.14M
1818
MIU
MIU
MIU
$ 0.00000000235
+1.74%
+6.36%
+3.08%
--
$ 14.35T
1819
114514
114514
114514
$ 0.0010062
+0.11%
-2.16%
-0.31%
--
$ 55.21M
1820
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011526
+0.34%
-0.46%
+1.06%
--
$ 122.55M
1821
FIT
FIT
FIT
$ 0.00004781
-0.23%
-0.06%
-0.56%
--
$ 129.19M
1822
RYO Token
RYO Token
RYO
$ 3.516
-0.20%
-0.62%
-1.07%
--
$ 36.46K
1823
PEPPER
PEPPER
PEPPER
$ 0.000000000634
0.00%
-5.30%
-4.75%
--
$ 1.20T
1824
ZETRIX
ZETRIX
ZETRIX
$ 9.46
+0.06%
-1.57%
-2.63%
--
$ 17.03K
1825
HLKcoin
HLKcoin
HLK
$ 0.2156
+0.66%
-1.24%
-12.32%
--
$ 76.42K
1826
Cloud
Cloud
CLOUD
$ 0.0148
+0.07%
+2.21%
+8.27%
--
$ 3.79M
1827
ResearchHub
ResearchHub
RSC
$ 0.07975
-0.13%
-2.16%
-20.20%
--
$ 1.09M
1828
Rats
Rats
RATS
$ 0.00002662
-0.04%
-3.89%
-6.62%
--
$ 2.05B
1829
ARI10
ARI10
ARI
$ 0.000301
-2.57%
-9.86%
-8.53%
--
$ 69.91M
1830
DEB
DEB
DEB
$ 0.00092
-3.26%
+17.50%
+26.90%
--
$ 728.37K
1831
AASToken
AASToken
AAST
$ 0.001341
0.00%
-0.15%
-7.29%
--
$ 2.93M
1832
Frankencoin
Frankencoin
ZCHF
$ 1.2397
0.00%
-0.03%
-1.74%
--
$ 404.90
1833
KASPY
KASPY
KASPY
$ 0.000002083
-0.10%
+8.04%
+4.73%
--
$ 2.85B
1834
COCO BSC
COCO BSC
COCO
$ 0.22499
-0.13%
-0.01%
-0.80%
--
$ 269.76K
1835
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01629
0.00%
-0.12%
-1.15%
--
$ 309.72K
1836
Arcium
Arcium
ARX
$ 0.29
+6.45%
--
--
--
$ 33.71M
1837
Japan Open Chain
Japan Open Chain
JOC
$ 0.0329
+0.86%
-7.02%
-12.62%
--
$ 909.20K
1838
$ 0.029148
0.00%
-0.12%
+0.05%
--
$ 18.97M
1839
SPCM
SPCM
SPCM
$ 0.0001958
-0.25%
-2.00%
+3.27%
--
$ 1.32B
1840
OOB
OOB
OOB
$ 0.0136
0.00%
+3.88%
-14.10%
--
$ 285.10K
1841
Gram
Gram
GRM
$ 0.001297
+1.49%
-8.66%
-25.96%
--
$ 42.86M
1842
AIVIVE
AIVIVE
AVV
$ 0.005988
-4.09%
-3.10%
--
--
$ 28.94M
1843
ShotsAI
ShotsAI
SHOT
$ 0.05692
+0.11%
-20.01%
-92.61%
--
$ 8.21M
1844
XWINNER
XWINNER
XT
$ 0.0000756
+8.98%
-67.61%
-91.43%
--
$ 161.51M
1845
AixPlay
AixPlay
AIXPLAY
$ 0.0001358
-0.44%
-2.81%
-5.20%
--
$ 4.35B
1846
MapNode
MapNode
MAP
$ 0.00294
0.00%
+1.03%
-3.29%
--
$ 26.34M
1847
GAG Token
GAG Token
GAG
$ 0.003719
+0.05%
-1.38%
-6.69%
--
$ 9.42M
1848
TREECLE
TREECLE
TRCL
$ 0.0009621
0.00%
-0.50%
-2.17%
--
$ 327.39K
1849
TOYLAND
TOYLAND
TOYL
$ 0.4704
-5.83%
-32.96%
-77.21%
--
$ 1.20M
1850
Wallitelli
Wallitelli
WALLI
$ 0.0005836
0.00%
-2.56%
-17.15%
--
$ 12.25M
1851
CYGNUS
CYGNUS
CGN
$ 0.00236
+0.04%
-0.08%
+0.47%
--
$ 24.00M
1852
Probinex
Probinex
PBX
$ 0.00389
0.00%
+0.52%
+2.37%
--
$ 3.73M
1853
MegaETH
MegaETH
MEGA
$ 0.05909
+2.49%
+1.80%
+2.46%
--
$ 2.52M
1854
Jotchua
Jotchua
JOTCHUA
$ 0.008033
+1.86%
-18.87%
+93.70%
--
$ 15.97M
1855
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
0.00%
+1.67%
--
$ 33.55K
1856
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3138
+1.22%
-2.02%
-20.58%
--
$ 179.52K
1857
OpenEden
OpenEden
EDEN
$ 0.04421
+0.48%
-7.91%
-4.03%
--
$ 3.07M
1858
YURU COIN
YURU COIN
YURU
$ 0.295
-0.07%
-1.34%
-1.67%
--
$ 26.73K
1859
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01785
+0.22%
+0.17%
+0.56%
--
$ 2.75M
1860
BCAT
BCAT
BCAT
$ 0.0000418
+1.13%
+5.05%
-10.24%
--
$ 498.55M
1861
Paxi Network
Paxi Network
PAXI
$ 0.009305
0.00%
-11.02%
+17.04%
--
$ 7.84K
1862
Singularry AI
Singularry AI
SINGULARRY
$ 0.0224
+0.09%
-10.72%
-12.73%
--
$ 275.16K
1863
aPriori
aPriori
APR
$ 0.19724
-0.89%
-5.28%
-3.76%
--
$ 463.88K
1864
The9bit
The9bit
9BIT
$ 0.040574
-0.18%
-5.20%
-5.41%
--
$ 17.86M
1865
Seeker
Seeker
SKR
$ 0.008273
-0.12%
-4.88%
-8.23%
--
$ 6.80M
1866
pump.fun
pump.fun
PUMP
$ 0.00151
+1.34%
-0.07%
-0.98%
--
$ 116.76M
1867
TAC
TAC
TAC
$ 0.019875
-0.85%
-1.84%
+24.41%
--
$ 5.91M
1868
qONE Token
qONE Token
QONE
$ 0.003777
+0.19%
-6.13%
-14.78%
--
$ 13.78M
1869
Amnis Finance
Amnis Finance
AMI
$ 0.00233
0.00%
-0.21%
+10.18%
--
$ 21.77M
1870
BOB
BOB
BOB
$ 0.005472
-0.25%
+2.56%
-4.56%
--
$ 11.51M
1871
Battery
Battery
BATTERY
$ 0.0002527
+1.11%
+4.48%
+2.87%
--
$ 84.33M
1872
BOBER
BOBER
BOBER
$ 0.0000412
0.00%
-6.15%
-3.74%
--
$ 157.25M
1873
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17555
+0.60%
-2.92%
-6.84%
--
$ 333.00K
1874
D. Energy
D. Energy
WATT
$ 0.04788
-0.02%
-4.63%
-9.53%
--
$ 73.00K
1875
Splendor
Splendor
SPLD
$ 0.1712
+0.23%
+1.66%
-12.63%
--
$ 229.28K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,014 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,658 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。