暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 64,386.51
+0.08%
+0.89%
-1.76%
$ 1.29T
$ 10.63K
2
イーサリアム
イーサリアム
ETH
$ 1,735.42
+0.14%
+0.80%
-2.97%
$ 209.72B
$ 162.78K
3
バイナンスコイン
バイナンスコイン
BNB
$ 591.86
-0.03%
+0.57%
-2.37%
$ 79.77B
$ 22.59K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00081
0.00%
-0.02%
+0.01%
$ 74.86B
$ 57.33M
5
リップルコイン
リップルコイン
XRP
$ 1.1314
-0.19%
-0.33%
-6.87%
$ 70.29B
$ 28.75M
6
ソラナ
ソラナ
SOL
$ 72.8
+0.01%
-0.70%
-1.29%
$ 42.22B
$ 1.12M
7
トロン
トロン
TRX
$ 0.3336
-0.03%
+1.34%
+4.93%
$ 31.51B
$ 40.70M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 67.29
-0.31%
-0.13%
-7.79%
$ 17.13B
$ 55.17K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,734.32
+0.35%
+1.06%
-3.04%
$ 15.63B
$ 31.88
10
ドージコイン
ドージコイン
DOGE
$ 0.0828
+0.18%
-0.08%
-5.11%
$ 14.12B
$ 103.96M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
-0.01%
+0.01%
+0.02%
$ 10.58B
$ 54.36K
12
Zcash
Zcash
ZEC
$ 452.4
+0.28%
+0.52%
-10.63%
$ 7.52B
$ 9.70K
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 64,310.53
+0.11%
+0.92%
-1.78%
$ 7.51B
$ 3.94
14
ステラルーメン
ステラルーメン
XLM
$ 0.2053
-0.20%
-4.08%
-6.80%
$ 6.90B
$ 2.39M
15
モネロ
モネロ
XMR
$ 331.9
+1.23%
+4.99%
-4.68%
$ 6.27B
$ 8.39K
16
Canton Network
Canton Network
CC
$ 0.15098
+0.29%
-0.15%
-7.38%
$ 5.85B
$ 2.22M
17
カルダノ
カルダノ
ADA
$ 0.1591
+0.31%
-0.44%
-8.07%
$ 5.80B
$ 32.20M
18
チェーンリンク
チェーンリンク
LINK
$ 7.916
+0.15%
+0.81%
-4.31%
$ 5.21B
$ 205.26K
19
LAB
LAB
LAB
$ 16.73
+1.16%
+23.26%
+28.97%
$ 5.15B
$ 95.25K
20
トンコイン
トンコイン
GRAM
$ 1.69
+0.23%
+3.95%
+3.01%
$ 4.59B
$ 888.64K
21
Ethena USDe
Ethena USDe
USDE
$ 0.9998
0.00%
0.00%
-0.05%
$ 4.49B
$ 15.60M
22
USD1
USD1
USD1
$ 1.00053
0.00%
-0.05%
0.00%
$ 4.40B
$ 6.93M
23
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 198.4
+0.35%
+1.37%
-9.61%
$ 4.00B
$ 8.68K
24
MemeCore
MemeCore
M
$ 2.9152
-0.85%
-0.50%
-6.05%
$ 3.83B
$ 26.12K
25
ライトコイン
ライトコイン
LTC
$ 44.61
+0.02%
-0.82%
-2.32%
$ 3.45B
$ 69.91K
26
ヘデラ
ヘデラ
HBAR
$ 0.07928
-0.18%
-0.14%
-2.75%
$ 3.43B
$ 3.04M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,919.16
0.00%
+1.76%
-2.60%
$ 3.13B
$ 0.07
28
$ 0.7229
+1.11%
+3.23%
-8.83%
$ 2.93B
$ 4.47M
29
シバイヌ
シバイヌ
SHIB
$ 0.000004672
0.00%
+0.06%
-6.14%
$ 2.75B
$ 142.24B
30
NEAR
NEAR
NEAR
$ 2.1387
-0.42%
-1.02%
-9.60%
$ 2.74B
$ 1.07M
31
アバランチ
アバランチ
AVAX
$ 6.268
+0.37%
+1.65%
-8.80%
$ 2.71B
$ 113.68K
32
Cronos
Cronos
CRO
$ 0.05878
-0.17%
+0.39%
-2.04%
$ 2.64B
$ 1.85M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,177.11
+0.04%
+0.63%
-3.15%
$ 2.56B
$ 326.64
34
Bittensor
Bittensor
TAO
$ 232.32
+0.98%
-0.65%
-9.70%
$ 2.55B
$ 20.57K
35
Worldcoin
Worldcoin
WLD
$ 0.6348
+0.31%
+1.33%
-6.03%
$ 2.13B
$ 1.92M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,187.48
+0.04%
+0.66%
-3.22%
$ 1.91B
$ 510.99
37
UNISWAP
UNISWAP
UNI
$ 3.009
+0.20%
-0.07%
-6.35%
$ 1.88B
$ 77.69K
38
WLFI
WLFI
WLFI
$ 0.05871
+0.36%
-2.65%
-2.50%
$ 1.86B
$ 1.56M
39
Mantle
Mantle
MNT
$ 0.5346
+0.24%
+0.85%
-3.99%
$ 1.77B
$ 255.46K
40
Aster
Aster
ASTER
$ 0.6342
-0.22%
-1.02%
-3.43%
$ 1.71B
$ 2.08M
41
OKB
OKB
OKB
$ 81.042
+0.39%
+4.76%
+5.82%
$ 1.70B
$ 1.26K
42
Ondo
Ondo
ONDO
$ 0.33097
+0.47%
-0.93%
-10.37%
$ 1.62B
$ 1.75M
43
ポルカドット
ポルカドット
DOT
$ 0.9472
+0.26%
-0.54%
-6.60%
$ 1.60B
$ 1.65M
44
HTX DAO
HTX DAO
HTX
$ 0.000001744
0.00%
+0.63%
+3.26%
$ 1.58B
$ 31.34B
45
DEXE
DEXE
DEXE
$ 17.752
+0.75%
+28.01%
-2.66%
$ 1.51B
$ 15.76K
46
パイコイン
パイコイン
PI
$ 0.13561
0.00%
-0.65%
-0.59%
$ 1.46B
$ 1.48M
47
Sky Protocol
Sky Protocol
SKY
$ 0.05927
+0.20%
-0.13%
+3.24%
$ 1.38B
$ 1.02M
48
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
0.00%
-0.03%
$ 1.36B
$ 235.46
49
Falcon Finance
Falcon Finance
USDF
$ 0.9973
+0.05%
+0.13%
+0.23%
$ 1.30B
$ 431.36K
50
Internet Computer
Internet Computer
ICP
$ 2.26
-0.04%
+0.53%
-4.89%
$ 1.25B
$ 162.69K
51
Bitget Token
Bitget Token
BGB
$ 1.7647
-0.08%
+0.02%
-3.90%
$ 1.23B
$ 41.81K
52
ペペコイン
ペペコイン
PEPE
$ 0.000002821
+0.07%
+0.60%
-4.59%
$ 1.17B
$ 108.85B
53
AaveToken
AaveToken
AAVE
$ 75.2
+0.15%
+1.15%
-1.24%
$ 1.16B
$ 4.93K
54
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 7.23
-0.14%
-1.36%
-2.03%
$ 1.14B
$ 21.11K
55
United Stables
United Stables
U
$ 1.001
+0.01%
-0.01%
+0.06%
$ 1.00B
$ 52.83K
56
KuCoin Token
KuCoin Token
KCS
$ 7.2546
+0.17%
+0.47%
-0.55%
$ 974.47M
$ 7.66K
57
COSMOS
COSMOS
ATOM
$ 1.798
-0.39%
+1.53%
-10.29%
$ 918.57M
$ 269.34K
58
MORPHO
MORPHO
MORPHO
$ 1.7965
-0.71%
-0.91%
-7.68%
$ 901.75M
$ 43.78K
59
Ethena
Ethena
ENA
$ 0.09241
+0.46%
+4.98%
+8.27%
$ 866.36M
$ 14.26M
60
Render
Render
RENDER
$ 1.667
+0.06%
+0.12%
-4.14%
$ 864.75M
$ 87.70K
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07986
+0.08%
-0.57%
+3.73%
$ 848.96M
$ 2.44M
62
Quant
Quant
QNT
$ 70.14
-0.62%
-0.47%
-1.64%
$ 845.57M
$ 1.16K
63
Kaspa
Kaspa
KAS
$ 0.029519
-0.24%
-0.33%
-9.52%
$ 813.35M
$ 20.70M
64
Algorand
Algorand
ALGO
$ 0.09032
+0.94%
-0.37%
-4.18%
$ 808.28M
$ 1.65M
65
VVV
VVV
VVV
$ 15.4739
+0.22%
+2.49%
-1.14%
$ 718.96M
$ 11.45K
66
JUST
JUST
JST
$ 0.08355
-0.22%
-0.45%
+1.99%
$ 712.46M
$ 724.49K
67
Binance Life
Binance Life
币安人生
$ 0.71165
+0.08%
+0.84%
+5.09%
$ 709.57M
$ 88.16K
68
Jupiter
Jupiter
JUP
$ 0.2118
+0.38%
-4.52%
+9.07%
$ 694.61M
$ 1.15M
69
Beldex
Beldex
BDX
$ 0.08113
+0.23%
+2.35%
+1.28%
$ 630.59M
$ 11.12M
70
Filecoin
Filecoin
FIL
$ 0.7938
+0.33%
+0.15%
-1.24%
$ 628.08M
$ 1.63M
71
$ 0.007412
+0.08%
-0.97%
-5.47%
$ 627.77M
$ 8.85M
72
XDC Network
XDC Network
XDC
$ 0.02909
+0.24%
-0.78%
-3.59%
$ 602.12M
$ 3.01M
73
Aptos
Aptos
APT
$ 0.6637
-0.11%
+1.36%
-0.64%
$ 551.26M
$ 247.73K
74
Arbitrum
Arbitrum
ARB
$ 0.08383
+0.37%
+2.05%
-1.96%
$ 526.24M
$ 1.69M
75
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.55
-1.29%
+5.27%
+17.28%
$ 524.99M
$ 443.54K
76
Nexo
Nexo
NEXO
$ 0.7892
-0.05%
+0.87%
-3.72%
$ 510.39M
$ 86.46K
77
TrueUSD
TrueUSD
TUSD
$ 0.9993
0.00%
-0.03%
+0.01%
$ 494.12M
$ 5.62K
78
Injective
Injective
INJ
$ 4.866
-0.39%
-0.16%
-13.76%
$ 486.06M
$ 334.60K
79
PancakeSwap
PancakeSwap
CAKE
$ 1.366
+0.22%
-0.65%
-3.26%
$ 481.00M
$ 353.79K
80
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.894
+0.80%
-0.84%
-1.20%
$ 449.66M
$ 1.80M
81
DASH
DASH
DASH
$ 34.65
-0.26%
-2.94%
-7.29%
$ 441.91M
$ 18.50K
82
VeChain
VeChain
VET
$ 0.004914
+0.31%
+0.76%
-5.30%
$ 423.82M
$ 8.15M
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006644
+0.45%
-1.04%
-7.13%
$ 418.21M
$ 43.02M
84
FET
FET
FET
$ 0.1811
+0.39%
-1.36%
-12.87%
$ 409.76M
$ 1.67M
85
Bonk
Bonk
BONK
$ 0.000004614
-0.19%
+1.43%
-3.69%
$ 406.36M
$ 76.12B
86
Lighter
Lighter
LIT
$ 1.6311
-0.64%
+2.20%
-9.33%
$ 404.95M
$ 135.74K
87
SEI
SEI
SEI
$ 0.0545
-0.26%
0.00%
-0.13%
$ 393.59M
$ 1.84M
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.592
+0.37%
-0.35%
-5.88%
$ 388.39M
$ 383.55K
89
Humanity
Humanity
H
$ 0.13145
-0.10%
-30.19%
-49.14%
$ 380.27M
$ 5.97M
90
Terra Classic
Terra Classic
LUNC
$ 0.00006598
+0.27%
-1.31%
-10.09%
$ 366.82M
$ 3.23B
91
TIA
TIA
TIA
$ 0.393
+0.18%
+7.15%
+0.90%
$ 361.26M
$ 2.98M
92
SPX6900
SPX6900
SPX
$ 0.3791
-0.18%
+3.11%
-1.65%
$ 354.43M
$ 286.98K
93
SkyAI
SkyAI
SKYAI
$ 0.3413
-0.38%
-9.96%
-24.43%
$ 339.10M
$ 1.42M
94
First Digital USD
First Digital USD
FDUSD
$ 0.9996
0.00%
+0.04%
+0.11%
$ 337.38M
$ 84.53K
95
SUN
SUN
SUN
$ 0.017508
0.00%
+1.05%
+3.15%
$ 335.49M
$ 9.25M
96
LayerZero
LayerZero
ZRO
$ 0.977
-0.27%
+4.45%
-11.63%
$ 330.96M
$ 977.64K
97
Stacks
Stacks
STX
$ 0.1813
-0.22%
+0.78%
-5.11%
$ 330.26M
$ 315.25K
98
Curve
Curve
CRV
$ 0.2106
+0.38%
+0.38%
-12.59%
$ 318.97M
$ 2.30M
99
JITO
JITO
JTO
$ 0.669
-0.17%
-2.34%
-18.20%
$ 318.94M
$ 363.37K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3474
+0.09%
+2.20%
+2.17%
$ 307.09M
$ 6.24M
101
Pyth Network
Pyth Network
PYTH
$ 0.03707
+0.35%
+2.51%
-6.36%
$ 292.32M
$ 12.25M
102
Gnosis
Gnosis
GNO
$ 106.64
-0.14%
-0.27%
+0.18%
$ 281.82M
$ 577.76
103
Immutable X
Immutable X
IMX
$ 0.1387
0.00%
-0.43%
-4.86%
$ 278.20M
$ 497.59K
104
Telcoin
Telcoin
TEL
$ 0.002774
-1.73%
+17.73%
+8.56%
$ 266.70M
$ 118.65M
105
Audiera
Audiera
BEAT
$ 1.59503
+1.28%
-8.38%
-36.24%
$ 264.47M
$ 499.65K
106
BitTorrent
BitTorrent
BTT
$ 0.0000002671
-0.22%
+1.48%
-0.67%
$ 263.54M
$ 245.59B
107
AINFT
AINFT
NFT
$ 0.0000002651
-0.26%
-0.86%
-0.15%
$ 262.08M
$ 207.82B
108
CONFLUX
CONFLUX
CFX
$ 0.04808
+0.25%
+1.05%
+0.77%
$ 251.44M
$ 1.62M
109
Tezos
Tezos
XTZ
$ 0.23
+0.09%
-0.30%
-5.61%
$ 250.97M
$ 299.42K
110
DoubleZero
DoubleZero
2Z
$ 0.07106
-0.27%
-6.69%
-3.71%
$ 246.82M
$ 1.52M
111
Monad
Monad
MON
$ 0.02085
-0.05%
-0.90%
-9.81%
$ 246.79M
$ 4.98M
112
Zebec Network
Zebec Network
ZBCN
$ 0.0024301
-0.05%
+0.98%
-9.99%
$ 244.04M
$ 44.95M
113
FLOKI
FLOKI
FLOKI
$ 0.00002528
+0.28%
-0.27%
-3.13%
$ 242.59M
$ 3.04B
114
BitcoinSV
BitcoinSV
BSV
$ 11.94
+0.25%
+1.27%
-5.62%
$ 239.11M
$ 4.82K
115
Kaia
Kaia
KAIA
$ 0.03757
+0.29%
+1.92%
-2.08%
$ 239.02M
$ 1.64M
116
B
B
B
$ 0.23631
+0.20%
+7.59%
-1.35%
$ 236.97M
$ 554.06K
117
Pendle
Pendle
PENDLE
$ 1.374
-0.07%
-4.26%
-1.30%
$ 234.27M
$ 445.76K
118
Jasmy
Jasmy
JASMY
$ 0.004634
-0.15%
+0.89%
-5.62%
$ 229.82M
$ 22.75M
119
Lido DAO
Lido DAO
LDO
$ 0.2713
-0.15%
+0.22%
-1.91%
$ 229.42M
$ 633.63K
120
EigenLayer
EigenLayer
EIGEN
$ 0.2888
-0.93%
+4.13%
+37.94%
$ 227.18M
$ 6.52M
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010511
+0.13%
-0.55%
-3.36%
$ 221.03M
$ 190.52B
122
Velvet
Velvet
VELVET
$ 0.52385
+2.81%
+8.14%
+17.38%
$ 219.70M
$ 2.27M
123
OP
OP
OP
$ 0.10132
+0.13%
+1.17%
-6.49%
$ 219.32M
$ 1.06M
124
STRK
STRK
STRK
$ 0.03362
+0.06%
-0.35%
-5.22%
$ 214.42M
$ 5.81M
125
Graph Token
Graph Token
GRT
$ 0.01955
-0.20%
-0.96%
-1.56%
$ 212.15M
$ 3.52M
126
Chiliz
Chiliz
CHZ
$ 0.02027
+0.25%
-3.94%
-17.50%
$ 210.55M
$ 16.66M
127
ETHGAS
ETHGAS
GWEI
$ 0.12133
+0.91%
+19.71%
-4.71%
$ 209.77M
$ 500.57K
128
Decred
Decred
DCR
$ 11.682
-0.42%
+1.35%
-5.61%
$ 204.97M
$ 5.32K
129
Falcon Finance
Falcon Finance
FF
$ 0.06975
+0.13%
-0.92%
-6.29%
$ 200.59M
$ 1.10M
130
MIOTAC
MIOTAC
IOTA
$ 0.04416
+0.34%
-0.11%
-7.87%
$ 198.64M
$ 1.42M
131
Bitway
Bitway
BTW
$ 0.089492
+1.20%
+10.62%
+48.82%
$ 196.44M
$ 45.71M
132
ENS
ENS
ENS
$ 4.678
+0.13%
+0.15%
-13.07%
$ 189.96M
$ 16.62K
133
Axie Infinity
Axie Infinity
AXS
$ 1.0484
+0.74%
-2.60%
+3.06%
$ 181.29M
$ 114.60K
134
Compound
Compound
COMP
$ 17.98
+0.06%
+0.33%
+2.04%
$ 180.06M
$ 4.26K
135
Raydium
Raydium
RAY
$ 0.6267
-0.02%
-0.62%
+0.48%
$ 168.38M
$ 118.63K
136
Maple Finance
Maple Finance
SYRUP
$ 0.14112
-0.11%
+4.25%
+0.23%
$ 168.36M
$ 491.65K
137
Backpack
Backpack
BP
$ 0.6591
-1.34%
-5.85%
+67.21%
$ 165.32M
$ 885.26K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1647
-0.30%
+1.10%
-2.83%
$ 164.61M
$ 2.55M
139
$ 0.05542
-0.04%
-1.24%
+4.33%
$ 163.69M
$ 980.70K
140
Trust Wallet
Trust Wallet
TWT
$ 0.3813
+0.05%
-0.60%
-7.51%
$ 163.60M
$ 155.27K
141
SP500 xStock
SP500 xStock
SPYX
$ 749.16
+0.14%
0.00%
-0.53%
$ 162.25M
$ 81.65
142
MX Token
MX Token
MX
$ 1.7362
+0.10%
-0.47%
-2.92%
$ 159.56M
$ 1.24M
143
Tesla xStock
Tesla xStock
TSLAX
$ 405.79
-0.14%
+0.70%
+0.32%
$ 158.07M
$ 142.71
144
OriginTrail
OriginTrail
TRAC
$ 0.3129
+1.72%
-7.03%
-14.23%
$ 156.70M
$ 585.86K
145
Circle xStock
Circle xStock
CRCLX
$ 79.71
-0.26%
-1.34%
-0.09%
$ 155.49M
$ 775.27
146
Robinhood xStock
Robinhood xStock
HOODX
$ 105.08
-0.81%
-2.56%
+9.50%
$ 154.88M
$ 535.48
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039602
+0.17%
+0.35%
-2.50%
$ 153.39M
$ 2.31M
148
Plasma
Plasma
XPL
$ 0.08578
-2.07%
-5.08%
-8.57%
$ 153.29M
$ 11.25M
149
NEO
NEO
NEO
$ 2.144
+0.19%
-1.15%
-6.28%
$ 151.66M
$ 39.03K
150
RE
RE
RE
$ 0.90835
+1.60%
-0.37%
+89.62%
$ 145.22M
$ 1.45M
151
Decentraland
Decentraland
MANA
$ 0.07254
-0.53%
-2.31%
+5.15%
$ 144.73M
$ 796.10K
152
Stargate Finance
Stargate Finance
STG
$ 0.2139
-2.67%
+6.97%
-17.38%
$ 142.04M
$ 444.55K
153
ZANO
ZANO
ZANO
$ 9.164
-0.03%
+0.03%
-7.96%
$ 140.44M
$ 68.97K
154
ApeCoin
ApeCoin
APE
$ 0.1391
+0.79%
+4.17%
+9.98%
$ 140.00M
$ 1.56M
155
Billions
Billions
BILL
$ 0.05693
+0.26%
-1.38%
-17.66%
$ 138.43M
$ 2.86M
156
THORChain
THORChain
RUNE
$ 0.4014
+0.60%
-2.08%
-1.49%
$ 136.84M
$ 327.26K
157
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 208.54
+0.12%
-0.35%
+0.64%
$ 136.68M
$ 326.00
158
BAT
BAT
BAT
$ 0.09048
+0.42%
+3.19%
-0.20%
$ 135.98M
$ 788.83K
159
Alphabet xStock
Alphabet xStock
GOOGLX
$ 349.67
-0.66%
-4.01%
-6.61%
$ 134.49M
$ 158.78
160
Genius
Genius
GENIUS
$ 0.39983
+0.21%
-3.86%
-8.07%
$ 134.23M
$ 470.73K
161
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13144
+1.18%
+6.76%
-3.57%
$ 132.68M
$ 1.40M
162
Arweave
Arweave
AR
$ 2.001
+0.20%
+0.76%
-1.34%
$ 130.98M
$ 43.51K
163
Centrifuge
Centrifuge
CFG
$ 0.2264
+0.04%
+0.13%
-0.13%
$ 130.96M
$ 1.21M
164
Project Ailey
Project Ailey
ALE
$ 0.2594
+0.04%
+0.15%
-0.27%
$ 126.25M
$ 382.95K
165
Gala
Gala
GALA
$ 0.002556
-0.16%
-1.65%
-5.21%
$ 124.73M
$ 142.41M
166
Vision
Vision
VSN
$ 0.03302
+0.12%
+1.29%
-3.54%
$ 119.81M
$ 1.78M
167
Convex Finance
Convex Finance
CVX
$ 1.198
+0.58%
-1.79%
-13.57%
$ 118.14M
$ 49.27K
168
GoMining
GoMining
GOMINING
$ 0.2914
+0.45%
-0.72%
+2.41%
$ 116.95M
$ 554.01K
169
SafePal
SafePal
SFP
$ 0.2325
-0.09%
+0.21%
-7.76%
$ 116.55M
$ 212.84K
170
ZKsync
ZKsync
ZK
$ 0.01157
0.00%
+0.17%
+0.78%
$ 114.97M
$ 9.50M
171
Undeads Games
Undeads Games
UDS
$ 1.1458
+0.05%
-0.05%
-0.37%
$ 114.63M
$ 9.82K
172
AWE Network
AWE Network
AWE
$ 0.05888
+0.57%
+4.81%
+6.35%
$ 113.92M
$ 1.13M
173
$ 79.79
-0.29%
-2.01%
+0.10%
$ 112.87M
$ 1.10K
174
Kaito
Kaito
KAITO
$ 0.466
+0.35%
-1.17%
-3.39%
$ 112.17M
$ 187.08K
175
Story
Story
IP
$ 0.3134
-0.13%
-1.75%
+0.51%
$ 111.54M
$ 443.26K
176
dYdX
dYdX
DYDX
$ 0.13079
-0.02%
+6.41%
+6.94%
$ 110.20M
$ 1.61M
177
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10807
0.00%
-2.41%
-12.20%
$ 110.13M
$ 695.64K
178
XEC
XEC
XEC
$ 0.000005427
+0.26%
-0.11%
-5.03%
$ 108.31M
$ 10.42B
179
A
A
A
$ 0.06548
-0.02%
+2.04%
-10.65%
$ 108.08M
$ 1.11M
180
$ 0.2339
+0.04%
-0.77%
-3.28%
$ 107.80M
$ 268.35K
181
Sentient
Sentient
SENT
$ 0.01456
+0.34%
-1.41%
-25.42%
$ 106.40M
$ 5.26M
182
GRASS
GRASS
GRASS
$ 0.4268
+1.35%
+5.04%
-6.84%
$ 104.64M
$ 339.26K
183
Tagger
Tagger
TAG
$ 0.0009538
+0.14%
+0.72%
-7.82%
$ 103.74M
$ 57.72M
184
SoSoValue
SoSoValue
SOSO
$ 0.3013
-0.13%
-1.21%
+1.34%
$ 103.42M
$ 288.16K
185
1INCH
1INCH
1INCH
$ 0.07267
-0.03%
+0.15%
-6.39%
$ 102.62M
$ 743.46K
186
Newton
Newton
AB
$ 0.001027
-0.10%
+0.39%
-3.21%
$ 101.29M
$ 8.17M
187
Kamino
Kamino
KMNO
$ 0.02035
-0.40%
+1.61%
+12.13%
$ 97.51M
$ 2.95M
188
Banana
Banana
BANANAS31
$ 0.009673
+0.09%
+1.56%
-3.28%
$ 96.17M
$ 7.38M
189
Cheems
Cheems
CHEEMS
$ 0.0000005085
+0.08%
-1.62%
-8.05%
$ 95.77M
$ 103.91B
190
Aethir
Aethir
ATH
$ 0.00474
-0.06%
+0.74%
-3.48%
$ 95.49M
$ 13.42M
191
River
River
RIVER
$ 4.8845
+0.16%
-0.05%
-3.08%
$ 95.38M
$ 27.29K
192
FORM
FORM
FORM
$ 0.2449
-0.33%
-4.44%
+6.15%
$ 93.60M
$ 486.49K
193
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.74687
+1.33%
-11.28%
-23.47%
$ 93.13M
$ 33.38K
194
CoW Protocol
CoW Protocol
COW
$ 0.159
+0.44%
-0.19%
+0.19%
$ 92.99M
$ 401.93K
195
$ 1,233.39
+3.05%
+7.16%
+18.67%
$ 91.36M
$ 114.84
196
GEODNET
GEODNET
GEOD
$ 0.2062
-0.10%
+4.37%
+3.16%
$ 90.21M
$ 648.27K
197
DeepBook
DeepBook
DEEP
$ 0.01658
+0.42%
+1.42%
-4.86%
$ 89.16M
$ 3.94M
198
Walrus
Walrus
WAL
$ 0.03677
+0.71%
+7.80%
+6.12%
$ 88.31M
$ 4.81M
199
SNX
SNX
SNX
$ 0.2521
+2.68%
+6.23%
-3.81%
$ 86.99M
$ 321.53K
200
RealLink
RealLink
REAL
$ 0.06299
+0.08%
+1.75%
+0.03%
$ 86.89M
$ 8.22M
201
NEXPACE
NEXPACE
NXPC
$ 0.3025
+0.69%
+1.09%
-8.00%
$ 86.89M
$ 255.79K
202
Livepeer
Livepeer
LPT
$ 1.735
-0.17%
-0.34%
-4.35%
$ 86.31M
$ 34.06K
203
Keeta
Keeta
KTA
$ 0.1496
+4.06%
+7.33%
-2.23%
$ 85.24M
$ 635.19K
204
RIF
RIF
RIF
$ 0.08535
+1.74%
-1.30%
-13.63%
$ 85.13M
$ 1.21M
205
Allora
Allora
ALLO
$ 0.42508
-0.04%
+9.81%
+13.57%
$ 84.84M
$ 1.37M
206
MULTIVERSX
MULTIVERSX
EGLD
$ 2.805
-0.07%
-0.95%
-6.45%
$ 84.79M
$ 31.18K
207
SOON
SOON
SOON
$ 0.1622
+0.55%
-5.15%
-7.71%
$ 84.39M
$ 345.57K
208
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08296
+0.28%
+3.15%
+11.71%
$ 82.88M
$ 821.08K
209
Nock
Nock
NOCK
$ 0.03759
+0.37%
-13.39%
+1.93%
$ 82.47M
$ 3.69M
210
Defi App
Defi App
HOME
$ 0.02027
-0.54%
-6.85%
-25.80%
$ 82.35M
$ 7.84M
211
Horizen
Horizen
ZEN
$ 4.526
+0.07%
-0.92%
-2.70%
$ 82.20M
$ 31.30K
212
FTX Token
FTX Token
FTT
$ 0.2481
+0.12%
-0.52%
-8.98%
$ 81.70M
$ 260.76K
213
Meta xStock
Meta xStock
METAX
$ 566.36
-0.31%
-1.56%
-6.01%
$ 80.74M
$ 98.43
214
Magma Finance
Magma Finance
MAGMA
$ 0.41917
+0.30%
-14.38%
+12.31%
$ 80.63M
$ 444.75K
215
Reserve Rights
Reserve Rights
RSR
$ 0.001284
-0.39%
+0.08%
-10.05%
$ 80.63M
$ 44.15M
216
Melania Meme
Melania Meme
MELANIA
$ 0.08004
+0.30%
+2.63%
-2.35%
$ 80.34M
$ 729.14K
217
UnifAI
UnifAI
UAI
$ 0.3318
-3.97%
-2.20%
+4.12%
$ 78.61M
$ 698.97K
218
Instadapp
Instadapp
FLUID
$ 0.974
0.00%
-1.22%
-15.10%
$ 76.65M
$ 3.13K
219
Huma Finance
Huma Finance
HUMA
$ 0.02337
+0.09%
+1.52%
-5.33%
$ 76.40M
$ 2.23M
220
Qtum
Qtum
QTUM
$ 0.711
+0.21%
-0.56%
-4.69%
$ 75.68M
$ 98.75K
221
Coinbase xStock
Coinbase xStock
COINX
$ 164.96
+0.54%
-0.37%
-2.81%
$ 75.18M
$ 356.08
222
S
S
S
$ 0.02514
-0.46%
-5.49%
-19.52%
$ 74.79M
$ 4.34M
223
BAS
BAS
BAS
$ 0.029587
+0.43%
-5.40%
+2.21%
$ 74.27M
$ 5.79M
224
RaveDAO
RaveDAO
RAVE
$ 0.2938
0.00%
-2.07%
-11.45%
$ 74.18M
$ 9.20K
225
Beam
Beam
BEAMX
$ 0.001441
+0.56%
+0.07%
-8.74%
$ 73.92M
$ 57.60M
226
Orca
Orca
ORCA
$ 1.2125
+0.26%
+0.37%
+4.80%
$ 73.54M
$ 82.95K
227
Whiterock
Whiterock
WHITE
$ 0.00012057
+26.88%
+71.11%
+61.88%
$ 73.35M
$ 837.83M
228
Zama Protocol
Zama Protocol
ZAMA
$ 0.0338
+0.94%
-0.03%
+0.57%
$ 73.33M
$ 3.90M
229
Comedian
Comedian
BAN
$ 0.07327
+0.15%
+2.71%
-2.70%
$ 73.14M
$ 771.00K
230
Wormhole
Wormhole
W
$ 0.012028
+2.37%
+5.99%
+21.88%
$ 72.47M
$ 233.82M
231
USELESS COIN
USELESS COIN
USELESS
$ 0.071337
+2.39%
+0.75%
-5.45%
$ 72.01M
$ 1.75M
232
ZIGCOIN
ZIGCOIN
ZIG
$ 0.050977
+0.08%
+10.27%
-5.38%
$ 71.77M
$ 4.94M
233
0x
0x
ZRX
$ 0.08326
-0.04%
+0.02%
-6.59%
$ 70.78M
$ 674.88K
234
Block Street
Block Street
BSB
$ 0.31531
+0.20%
-7.05%
-40.05%
$ 70.31M
$ 2.48M
235
ORDI
ORDI
ORDI
$ 3.271
-0.55%
+0.49%
-5.74%
$ 68.57M
$ 25.65K
236
IO
IO
IO
$ 0.19411
-0.39%
-2.10%
+6.89%
$ 68.37M
$ 4.11M
237
$ 752.79
-0.38%
-0.08%
-1.52%
$ 67.71M
$ 74.27
238
Numeraire
Numeraire
NMR
$ 9.043
-0.20%
-0.44%
+5.96%
$ 67.53M
$ 9.37K
239
BIO Protocol
BIO Protocol
BIO
$ 0.03014
+0.70%
-3.93%
-1.27%
$ 66.96M
$ 3.98M
240
Enjin
Enjin
ENJ
$ 0.03321
+0.53%
+1.41%
+1.47%
$ 66.94M
$ 3.66M
241
RavenCoin
RavenCoin
RVN
$ 0.004045
+0.42%
-1.72%
-8.44%
$ 66.09M
$ 15.97M
242
TROLL
TROLL
TROLLSOL
$ 0.065778
-0.18%
-5.45%
-11.15%
$ 65.65M
$ 1.92M
243
XPR Network
XPR Network
XPR
$ 0.0022487
+0.10%
+0.46%
-3.07%
$ 65.56M
$ 38.67M
244
YearnFinance
YearnFinance
YFI
$ 1,817.7
+0.39%
+1.09%
-7.98%
$ 65.48M
$ 32.70
245
Safe Token
Safe Token
SAFE
$ 0.086
-0.35%
-1.94%
-9.28%
$ 64.48M
$ 63.80K
246
Kusama
Kusama
KSM
$ 3.488
-0.17%
+0.81%
-7.48%
$ 64.03M
$ 17.13K
247
BERA
BERA
BERA
$ 0.2299
+0.17%
-1.50%
-10.68%
$ 63.66M
$ 315.21K
248
Plume Network
Plume Network
PLUME
$ 0.010888
+0.53%
-0.67%
-1.79%
$ 63.14M
$ 8.01M
249
Synapse
Synapse
SYN
$ 0.27457
+3.50%
+65.21%
+463.98%
$ 63.04M
$ 13.11M
250
Zilliqa
Zilliqa
ZIL
$ 0.003124
+0.26%
-0.06%
-4.42%
$ 62.77M
$ 16.98M
251
Cysic
Cysic
CYS
$ 0.3886
-0.97%
-1.52%
-12.43%
$ 62.41M
$ 187.04K
252
Turbo
Turbo
TURBO
$ 0.0008945
-0.01%
+2.54%
-1.97%
$ 61.80M
$ 116.56M
253
GMX
GMX
GMX
$ 5.903
+0.22%
+0.31%
-0.02%
$ 61.54M
$ 10.12K
254
Alchemist AI
Alchemist AI
ALCH
$ 0.07131
+0.18%
+0.35%
-7.18%
$ 60.87M
$ 763.30K
255
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000611
+1.25%
-2.74%
-7.09%
$ 60.65M
$ 109.09M
256
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060371
-0.53%
+2.50%
-1.99%
$ 60.43M
$ 1.05M
257
G Coin
G Coin
GCOIN
$ 0.002393
-0.07%
-4.87%
-7.61%
$ 59.69M
$ 94.67M
258
ECOMI
ECOMI
OMI
$ 0.0002066
-0.52%
+0.48%
-5.43%
$ 59.59M
$ 322.39M
259
Qubic
Qubic
QUBIC
$ 0.0000004313
-0.53%
-2.14%
-11.49%
$ 59.56M
$ 374.85B
260
TFUEL
TFUEL
TFUEL
$ 0.00805
-0.02%
-1.02%
-5.47%
$ 59.29M
$ 6.83M
261
VELO
VELO
VELO
$ 0.003351
0.00%
+1.55%
-4.67%
$ 58.86M
$ 4.86M
262
Dohrnii
Dohrnii
DHN
$ 3.442
+0.03%
+0.64%
-3.23%
$ 58.76M
$ 16.63K
263
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003261
-0.24%
+0.52%
-4.32%
$ 58.74M
$ 203.81T
264
Purr
Purr
PURR
$ 0.09663
-0.48%
+1.21%
-14.97%
$ 58.55M
$ 601.65K
265
SIREN
SIREN
SIREN
$ 0.07991
+1.40%
+0.90%
-23.57%
$ 57.75M
$ 1.97M
266
Diem
Diem
DIEM
$ 1,522.03
-0.03%
+2.45%
-0.58%
$ 57.60M
$ 41.00
267
Pirate Chain
Pirate Chain
ARRR
$ 0.2935
-0.07%
-1.21%
-10.51%
$ 57.49M
$ 217.23K
268
Eurite
Eurite
EURI
$ 1.1433
+0.02%
-0.32%
-1.55%
$ 56.73M
$ 9.54K
269
0G
0G
0G
$ 0.2643
-0.26%
+0.49%
-11.71%
$ 56.59M
$ 367.88K
270
Xphere
Xphere
XP
$ 0.020047
+0.01%
-2.80%
-11.95%
$ 55.44M
$ 3.53M
271
BitDCA
BitDCA
BDCA
$ 0.6714
+0.01%
-0.50%
-2.41%
$ 55.15M
$ 314.52K
272
ZetaChain
ZetaChain
ZETA
$ 0.03757
-0.13%
+1.24%
-4.03%
$ 54.91M
$ 2.02M
273
Mina Protocol
Mina Protocol
MINA
$ 0.04214
+0.05%
+1.39%
-2.15%
$ 54.44M
$ 1.27M
274
Quantix Finance
Quantix Finance
QFI
$ 54.661
+0.15%
-0.91%
-0.50%
$ 54.38M
$ 5.93K
275
Holo Token
Holo Token
HOT
$ 0.0003058
-0.20%
-0.94%
-4.89%
$ 53.80M
$ 177.27M
276
SPACE ID
SPACE ID
ID
$ 0.03784
-0.03%
+21.65%
+40.39%
$ 52.99M
$ 4.17M
277
Helium Network Token
Helium Network Token
HNT
$ 0.2805
+0.46%
+2.46%
-6.88%
$ 52.75M
$ 304.62K
278
Concordium
Concordium
CCD
$ 0.004157
-3.14%
-2.75%
-9.80%
$ 52.22M
$ 26.24M
279
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 232.33
-0.73%
-4.81%
-5.18%
$ 52.16M
$ 235.79
280
Oasis
Oasis
ROSE
$ 0.006616
+0.29%
+1.11%
-8.81%
$ 51.55M
$ 11.22M
281
Kava Labs
Kava Labs
KAVA
$ 0.04751
+0.06%
-1.06%
+2.34%
$ 51.53M
$ 1.56M
282
$ 0.04338
-0.51%
-3.28%
-6.16%
$ 51.16M
$ 15.31K
283
Babylon
Babylon
BABY
$ 0.01377
+0.22%
-2.68%
-18.60%
$ 51.13M
$ 11.30M
284
XPIN Network
XPIN Network
XPIN
$ 0.0013675
-0.41%
+5.21%
+2.84%
$ 51.09M
$ 162.67M
285
Nervos Network
Nervos Network
CKB
$ 0.001039
+0.48%
+0.19%
-8.92%
$ 51.01M
$ 51.68M
286
Spark
Spark
SPK
$ 0.018
-0.06%
+1.00%
-10.57%
$ 50.67M
$ 2.88M
287
SUSHI
SUSHI
SUSHI
$ 0.1748
+0.80%
+0.17%
-8.45%
$ 50.37M
$ 327.63K
288
ELF
ELF
ELF
$ 0.06107
-0.36%
-0.63%
-3.79%
$ 50.31M
$ 887.14K
289
Toshi
Toshi
TOSHI
$ 0.0001193
+0.25%
-3.47%
-8.99%
$ 50.27M
$ 594.14M
290
Alchemy
Alchemy
ACH
$ 0.005012
+0.42%
-1.67%
-8.41%
$ 50.12M
$ 13.52M
291
$ 208.16
+0.11%
-0.32%
+0.20%
$ 50.11M
$ 564.04
292
Fogo
Fogo
FOGO
$ 0.01283
-0.38%
+3.27%
-0.92%
$ 49.68M
$ 4.39M
293
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1764
-1.67%
-4.94%
-26.32%
$ 49.62M
$ 296.33K
294
peaq network
peaq network
PEAQ
$ 0.02213
+0.09%
-0.14%
-0.05%
$ 49.53M
$ 3.06M
295
Alaya AI
Alaya AI
AGT
$ 0.021561
-0.52%
-12.78%
+61.86%
$ 49.23M
$ 4.63M
296
$ 0.08852
+0.14%
-1.88%
-10.07%
$ 47.96M
$ 617.19K
297
RONIN
RONIN
RON
$ 0.06145
+0.08%
+1.30%
-2.24%
$ 47.57M
$ 1.04M
298
FLOW
FLOW
FLOW
$ 0.02829
+0.14%
+0.28%
-3.27%
$ 47.38M
$ 2.50M
299
Movement
Movement
MOVE
$ 0.01173
-0.09%
+0.43%
-6.01%
$ 46.94M
$ 4.28M
300
XYO
XYO
XYO
$ 0.00339
0.00%
-1.17%
-6.61%
$ 46.79M
$ 15.48M
301
MultiBank Group
MultiBank Group
MBG
$ 0.1882
-0.48%
-3.29%
-18.11%
$ 46.67M
$ 5.09M
302
$ 0.005335
-0.35%
-1.93%
-7.71%
$ 46.59M
$ 13.02M
303
Ontology Token
Ontology Token
ONT
$ 0.04551
+0.09%
-1.04%
-6.00%
$ 45.61M
$ 1.33M
304
Degen
Degen
DEGEN
$ 0.001933
-1.24%
+6.56%
+23.56%
$ 45.36M
$ 37.23M
305
RedStone
RedStone
RED
$ 0.10983
-0.05%
+1.90%
+10.45%
$ 45.16M
$ 925.69K
306
Venus
Venus
XVS
$ 2.778
+2.15%
+3.23%
+2.15%
$ 44.93M
$ 24.76K
307
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04493
-0.27%
+0.45%
-0.47%
$ 44.92M
$ 1.52M
308
XUSD
XUSD
XUSD
$ 1.0011
-0.01%
+0.11%
+0.04%
$ 44.61M
$ 54.07K
309
Yooldo Games
Yooldo Games
ESPORTS
$ 0.07004
-11.47%
+25.82%
-29.75%
$ 44.58M
$ 1.54M
310
Aztec
Aztec
AZTEC
$ 0.01537
+0.46%
+2.25%
-7.65%
$ 44.49M
$ 4.28M
311
Amp
Amp
AMP
$ 0.0005116
-0.51%
-1.31%
-4.42%
$ 44.45M
$ 117.76M
312
Fabric
Fabric
ROBO
$ 0.01989
+0.91%
+4.96%
+3.27%
$ 44.42M
$ 7.45M
313
BNKR
BNKR
BNKR
$ 0.0004462
+0.09%
-4.14%
-6.19%
$ 44.39M
$ 123.41M
314
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03767
+0.32%
+0.83%
-7.51%
$ 44.34M
$ 1.57M
315
POPCAT
POPCAT
POPCAT
$ 0.04462
-0.46%
-4.05%
+2.53%
$ 44.07M
$ 1.68M
316
Blur
Blur
BLUR
$ 0.01537
0.00%
-1.66%
-16.91%
$ 43.39M
$ 3.95M
317
MOG Coin
MOG Coin
MOG
$ 0.0000001112
-0.45%
-1.07%
-7.27%
$ 43.35M
$ 552.56B
318
Request
Request
REQ
$ 0.05388
-0.09%
-2.92%
-6.29%
$ 43.17M
$ 1.08M
319
ApeX Protocol
ApeX Protocol
APEX
$ 0.3034
+1.77%
+10.72%
+2.13%
$ 43.11M
$ 281.24K
320
Subsquid
Subsquid
SQD
$ 0.04095
-0.07%
+0.76%
-17.53%
$ 42.84M
$ 1.49M
321
SaharaAI
SaharaAI
SAHARA
$ 0.01246
+0.16%
-3.77%
-14.95%
$ 42.66M
$ 8.35M
322
Dusk Network
Dusk Network
DUSK
$ 0.08474
-0.46%
+1.98%
-11.32%
$ 42.27M
$ 1.08M
323
Verge
Verge
XVG
$ 0.002505
-0.32%
-1.33%
-7.05%
$ 41.62M
$ 35.27M
324
$ 749.85
+0.15%
+0.03%
-0.55%
$ 41.55M
$ 74.98
325
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3978
+0.23%
+1.12%
-0.92%
$ 41.37M
$ 149.01K
326
Succinct
Succinct
PROVE
$ 0.2089
-0.10%
+1.55%
-0.10%
$ 40.91M
$ 240.51K
327
Notcoin
Notcoin
NOT
$ 0.0004085
-0.19%
-0.46%
-3.35%
$ 40.72M
$ 175.12M
328
GoPlus Security
GoPlus Security
GPS
$ 0.008783
-0.20%
-0.88%
-5.10%
$ 40.68M
$ 6.42M
329
$ 0.006334
+0.32%
+0.41%
-6.42%
$ 40.50M
$ 9.14M
330
POLYX
POLYX
POLYX
$ 0.0383
-0.26%
0.00%
-9.67%
$ 40.46M
$ 131.22K
331
Wojak
Wojak
WOJAK
$ 0.00000011354
+0.64%
-3.82%
+40.73%
$ 40.21M
$ 2.17T
332
Mocaverse
Mocaverse
MOCA
$ 0.009449
0.00%
-0.90%
-1.88%
$ 40.19M
$ 5.60M
333
Threshold
Threshold
T
$ 0.003578
+0.34%
-1.02%
-6.43%
$ 39.95M
$ 15.16M
334
Moo Deng
Moo Deng
MOODENG
$ 0.04034
+0.05%
-0.05%
-3.08%
$ 39.92M
$ 1.52M
335
VeThor Token
VeThor Token
VTHO
$ 0.0003934
-0.03%
+0.95%
-3.83%
$ 39.73M
$ 245.75M
336
Mask Network
Mask Network
MASK
$ 0.3923
-0.08%
-0.68%
+2.52%
$ 39.43M
$ 152.90K
337
MANTRA
MANTRA
MANTRA
$ 0.007436
-0.01%
-0.01%
-9.91%
$ 39.35M
$ 8.01M
338
CROSS
CROSS
CROSS
$ 0.09456
-0.28%
+2.05%
-7.98%
$ 38.93M
$ 791.77K
339
Siacoin
Siacoin
SC
$ 0.0006905
-0.01%
-2.14%
-6.94%
$ 38.92M
$ 170.59M
340
Momentum
Momentum
MMT
$ 0.1905
+0.37%
+15.00%
+35.79%
$ 38.80M
$ 478.27K
341
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005119
-0.58%
-1.08%
-4.59%
$ 38.72M
$ 26.56M
342
Zerebro
Zerebro
ZEREBRO
$ 0.039312
+3.89%
-5.41%
+68.15%
$ 38.69M
$ 2.87M
343
LINEA
LINEA
LINEA
$ 0.00248
+0.28%
-0.80%
-4.67%
$ 38.54M
$ 52.41M
344
Propy
Propy
PRO
$ 0.3817
-1.81%
-2.88%
+16.13%
$ 38.44M
$ 275.34K
345
CELO
CELO
CELO
$ 0.06327
+0.16%
-0.34%
+0.46%
$ 38.37M
$ 932.54K
346
GOHOME
GOHOME
GOHOME
$ 75.61
+0.15%
-0.80%
-3.38%
$ 37.86M
$ 311.49
347
SSV Token
SSV Token
SSV
$ 2.306
-0.09%
-0.13%
-1.82%
$ 37.85M
$ 22.46K
348
Waves
Waves
WAVES
$ 0.2917
+0.35%
-1.70%
+0.63%
$ 37.51M
$ 210.39K
349
OpenServ
OpenServ
SERV
$ 0.04798
+0.29%
+2.29%
-22.23%
$ 37.42M
$ 386.49K
350
APRO
APRO
AT
$ 0.14813
+0.39%
+1.91%
+12.83%
$ 37.41M
$ 411.64K
351
$ 739.46
+0.09%
-0.11%
+0.78%
$ 37.25M
$ 83.74
352
UMA
UMA
UMA
$ 0.4087
+0.20%
-0.94%
-9.33%
$ 37.18M
$ 139.85K
353
Bedrock
Bedrock
BR
$ 0.142
-1.32%
-1.25%
-23.48%
$ 37.12M
$ 531.74K
354
Manta Network
Manta Network
MANTA
$ 0.07845
-0.03%
-2.29%
-3.72%
$ 37.00M
$ 1.23M
355
BSquared Network
BSquared Network
B2
$ 0.54963
-0.01%
-0.08%
+15.53%
$ 36.96M
$ 142.69K
356
Zest Protocol
Zest Protocol
ZEST
$ 0.25129
-0.13%
+0.49%
-4.33%
$ 36.95M
$ 1.74M
357
Terra
Terra
LUNA
$ 0.05164
+0.02%
-0.31%
-3.25%
$ 36.74M
$ 1.24M
358
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003653
+0.27%
-0.54%
-7.86%
$ 36.69M
$ 14.91M
359
$ 307.58
+0.49%
-2.76%
+8.40%
$ 36.59M
$ 512.14
360
Spacecoin
Spacecoin
SPACE
$ 0.006853
+0.28%
+6.24%
-8.29%
$ 36.13M
$ 24.53M
361
MYX Finance
MYX Finance
MYX
$ 0.10976
-1.68%
+3.19%
-35.15%
$ 35.64M
$ 3.62M
362
StatusNetwork
StatusNetwork
SNT
$ 0.00732
+0.41%
+0.82%
-3.29%
$ 35.37M
$ 6.67M
363
ME
ME
ME
$ 0.06425
-1.35%
+2.03%
-0.37%
$ 34.76M
$ 1.23M
364
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04033
0.00%
+0.88%
-0.93%
$ 34.39M
$ 1.33M
365
Memecoin
Memecoin
MEME
$ 0.0005375
+0.35%
-1.24%
-14.73%
$ 34.33M
$ 113.17M
366
VANA
VANA
VANA
$ 1.134
+0.26%
+1.24%
-2.90%
$ 34.30M
$ 59.28K
367
Avantis
Avantis
AVNT
$ 0.1046
-0.09%
-1.31%
-7.03%
$ 34.29M
$ 617.36K
368
Aleo
Aleo
ALEO
$ 0.0288
-0.14%
-5.51%
-13.70%
$ 34.25M
$ 4.28M
369
Solayer
Solayer
LAYER
$ 0.07486
-1.56%
+13.92%
+5.56%
$ 34.24M
$ 4.01M
370
Core DAO
Core DAO
CORE
$ 0.02752
+0.40%
-0.58%
-3.46%
$ 34.16M
$ 2.96M
371
Zora
Zora
ZORA
$ 0.007611
+0.33%
-2.61%
-9.65%
$ 34.05M
$ 7.65M
372
Irys
Irys
IRYS
$ 0.01685
+0.48%
-1.00%
-6.69%
$ 33.74M
$ 3.55M
373
Gensyn
Gensyn
AI
$ 0.02563
-0.12%
+2.91%
+2.06%
$ 33.63M
$ 3.08M
374
UPCX
UPCX
UPC
$ 0.2465
+0.45%
+3.05%
+10.27%
$ 33.03M
$ 13.62M
375
Osmosis
Osmosis
OSMO
$ 0.04248
-0.16%
-3.04%
-7.23%
$ 32.99M
$ 1.63M
376
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003697
0.00%
+0.08%
-3.47%
$ 32.92M
$ 165.18M
377
Smart Blockchain
Smart Blockchain
SMART
$ 0.004905
-0.55%
-2.74%
+21.90%
$ 32.88M
$ 37.49M
378
ZEROBASE
ZEROBASE
ZBT
$ 0.11734
-0.20%
-2.18%
-8.26%
$ 32.82M
$ 941.05K
379
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005795
+0.24%
+0.24%
-4.99%
$ 32.62M
$ 16.47M
380
$ 33.39
-0.48%
-8.04%
+6.30%
$ 32.48M
$ 3.51K
381
Phala
Phala
PHA
$ 0.03868
+0.86%
+2.25%
+9.18%
$ 32.48M
$ 2.81M
382
CASPER
CASPER
CSPR
$ 0.002013
+0.30%
-11.65%
-4.12%
$ 32.46M
$ 40.45M
383
STORJ
STORJ
STORJ
$ 0.07552
-0.16%
-1.02%
-3.39%
$ 32.22M
$ 844.80K
384
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003221
-0.03%
+0.53%
-6.12%
$ 32.16M
$ 2.48T
385
USDP
USDP
USDP
$ 1.0006
0.00%
-0.01%
+0.02%
$ 31.97M
$ 17.34K
386
Particle Network
Particle Network
PARTI
$ 0.05931
-0.32%
+1.01%
-4.55%
$ 31.92M
$ 1.05M
387
HashKey Platform
HashKey Platform
HSK
$ 0.09205
0.00%
+2.52%
+2.65%
$ 31.75M
$ 679.30K
388
McDonald s xStock
McDonald s xStock
MCDX
$ 276.43
-0.08%
-1.28%
-4.86%
$ 31.54M
$ 193.18
389
Espresso
Espresso
ESP
$ 0.05975
+0.08%
-3.20%
-21.28%
$ 31.29M
$ 1.07M
390
BICONOMY
BICONOMY
BICO
$ 0.03148
-0.57%
-29.24%
+57.61%
$ 31.28M
$ 9.32M
391
Talus
Talus
US
$ 0.01414
+0.14%
+3.05%
+20.97%
$ 31.22M
$ 6.61M
392
DEAPcoin
DEAPcoin
DEP
$ 0.0010353
-0.04%
+0.16%
-3.41%
$ 30.90M
$ 57.88M
393
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000441
+0.25%
-0.58%
-5.59%
$ 30.47M
$ 131.80M
394
OpenGradient
OpenGradient
OPG
$ 0.1577
+1.08%
-1.30%
-1.90%
$ 30.34M
$ 1.52M
395
Starpower
Starpower
STAR
$ 0.1613
0.00%
-0.79%
-2.46%
$ 30.28M
$ 15.28M
396
Yei Finance
Yei Finance
CLO
$ 0.2349
-0.30%
+29.92%
+57.79%
$ 30.22M
$ 3.71M
397
PlaysOut
PlaysOut
PLAY
$ 0.03931
+1.63%
+11.90%
+8.58%
$ 30.20M
$ 9.71M
398
Rocket Pool
Rocket Pool
RPL
$ 1.327
+0.15%
-0.23%
-6.68%
$ 29.93M
$ 41.95K
399
FUNToken
FUNToken
FUNTOKEN
$ 0.0027406
-0.19%
+0.03%
+12.72%
$ 29.79M
$ 36.05M
400
Unipoly Coin
Unipoly Coin
UNP
$ 0.13301
+0.94%
+1.60%
-3.02%
$ 29.40M
$ 1.16M
401
IoTeX Network
IoTeX Network
IOTX
$ 0.003082
+0.10%
-0.23%
-4.35%
$ 29.30M
$ 19.38M
402
Arkham
Arkham
ARKM
$ 0.12933
+0.18%
+0.02%
-6.07%
$ 29.25M
$ 760.70K
403
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005724
-0.38%
+4.58%
-0.36%
$ 29.24M
$ 11.19M
404
Bancor
Bancor
BNT
$ 0.2683
+0.26%
+0.60%
-4.57%
$ 29.03M
$ 287.28K
405
Gravity
Gravity
G
$ 0.002655
+0.15%
-0.26%
-3.96%
$ 28.89M
$ 19.02M
406
deBridge
deBridge
DBR
$ 0.01495
0.00%
+4.40%
+2.54%
$ 28.79M
$ 3.61M
407
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006727
-0.54%
-1.03%
-2.96%
$ 28.43M
$ 1.00B
408
Across Protocol
Across Protocol
ACX
$ 0.04033
+0.25%
-1.98%
-2.90%
$ 28.29M
$ 1.34M
409
iExec RLC
iExec RLC
RLC
$ 0.3236
+0.12%
-1.10%
-7.33%
$ 28.26M
$ 159.97K
410
OLAXBT
OLAXBT
AIO
$ 0.11901
-0.85%
+15.49%
+9.70%
$ 28.24M
$ 1.49M
411
SwftCoin
SwftCoin
SWFTC
$ 0.00281
-0.21%
-1.92%
-4.52%
$ 28.11M
$ 19.89M
412
Uquid
Uquid
UQC
$ 2.801
0.00%
-0.04%
-0.28%
$ 28.11M
$ 3.32
413
Renzo
Renzo
REZ
$ 0.003275
+0.21%
+1.23%
+0.09%
$ 28.10M
$ 25.08M
414
Chia Network
Chia Network
XCH
$ 1.93
-0.10%
+2.53%
-6.68%
$ 27.99M
$ 39.98K
415
TornadoCash
TornadoCash
TORN
$ 5.364
-1.12%
+0.13%
-7.24%
$ 27.92M
$ 11.71K
416
Victoria VR
Victoria VR
VR
$ 0.001662
+0.24%
+1.28%
+5.59%
$ 27.90M
$ 268.80M
417
COTI
COTI
COTI
$ 0.009535
+0.47%
+1.82%
-5.63%
$ 27.54M
$ 6.14M
418
WIKI CAT
WIKI CAT
WKC
$ 0.00000005146
+0.06%
-3.67%
-5.79%
$ 27.54M
$ 1.13T
419
HIVE
HIVE
HIVE
$ 0.04934
-0.02%
+0.65%
-3.51%
$ 27.44M
$ 2.64M
420
Hyperlane
Hyperlane
HYPER
$ 0.08075
+0.90%
+3.62%
+4.64%
$ 27.30M
$ 1.01M
421
Catizen
Catizen
CATI
$ 0.06017
-0.05%
-1.62%
+1.14%
$ 27.29M
$ 1.13M
422
Anoma
Anoma
XAN
$ 0.010706
-1.37%
+20.10%
+14.58%
$ 27.14M
$ 7.64M
423
$ 59.06
+0.19%
+0.73%
-6.59%
$ 26.69M
$ 4.64K
424
Merlin Chain
Merlin Chain
MERL
$ 0.02084
-1.14%
-4.62%
-4.76%
$ 26.56M
$ 2.62M
425
INFINIT
INFINIT
IN
$ 0.07657
-1.21%
+1.52%
+1.47%
$ 26.50M
$ 4.76M
426
B3 Base
B3 Base
B3
$ 0.000566
0.00%
-2.24%
-4.70%
$ 26.37M
$ 98.66M
427
Autonomi
Autonomi
AUTONOMI
$ 0.07834
+0.27%
-0.78%
+22.89%
$ 26.28M
$ 1.26M
428
Somnia
Somnia
SOMI
$ 0.1073
-0.09%
+0.19%
-3.14%
$ 26.25M
$ 690.01K
429
CyberConnect
CyberConnect
CYBER
$ 0.3672
-0.16%
+1.54%
+2.81%
$ 25.89M
$ 184.71K
430
IOSToken
IOSToken
IOST
$ 0.0007576
-0.24%
-0.81%
-8.60%
$ 25.87M
$ 103.83M
431
Giggle Fund
Giggle Fund
GIGGLE
$ 26.04
-0.19%
-1.29%
-8.68%
$ 25.81M
$ 4.35K
432
Euler Finance
Euler Finance
EUL
$ 1.0791
-0.03%
+2.59%
+7.67%
$ 25.78M
$ 71.75K
433
BounceBit
BounceBit
BB
$ 0.02213
+0.09%
-0.18%
-3.32%
$ 25.78M
$ 2.48M
434
STEPN
STEPN
STEPN
$ 0.008225
+0.19%
+0.17%
-1.45%
$ 25.65M
$ 6.80M
435
BounceToken
BounceToken
AUCTION
$ 3.699
0.00%
-0.43%
-3.44%
$ 25.63M
$ 14.61K
436
$ 405.02
-0.41%
+0.48%
0.00%
$ 25.46M
$ 247.69
437
ETHW
ETHW
ETHW
$ 0.2332
+0.17%
-0.04%
-3.42%
$ 25.27M
$ 259.98K
438
GIGACHAD
GIGACHAD
GIGA
$ 0.00266
-0.37%
0.00%
-1.83%
$ 24.93M
$ 2.53M
439
SHX
SHX
SHX
$ 0.004312
-0.05%
-0.88%
-13.74%
$ 24.85M
$ 31.90M
440
Pundi X
Pundi X
PUNDIX
$ 0.09505
+0.18%
-0.56%
-6.66%
$ 24.72M
$ 567.45K
441
SKALE
SKALE
SKL
$ 0.004007
0.00%
-1.80%
-8.70%
$ 24.63M
$ 16.75M
442
$ 350.74
-0.05%
-3.85%
-6.29%
$ 24.32M
$ 204.96
443
Illuvium
Illuvium
ILV
$ 3.307
-0.21%
-0.96%
-4.09%
$ 24.30M
$ 17.91K
444
Kyber Network
Kyber Network
KNC
$ 0.1159
0.00%
-0.85%
-6.38%
$ 24.28M
$ 440.15K
445
SNEK
SNEK
SNEK
$ 0.0003248
-0.18%
-10.14%
-22.13%
$ 24.24M
$ 209.56M
446
Bonfida
Bonfida
FIDA
$ 0.02444
-0.29%
+12.52%
+2.71%
$ 24.04M
$ 5.76M
447
Lumia
Lumia
LUMIA
$ 0.13611
+1.04%
+26.31%
+41.32%
$ 23.95M
$ 714.39K
448
Wootrade Network
Wootrade Network
WOO
$ 0.01268
+0.48%
+0.16%
-9.04%
$ 23.95M
$ 4.17M
449
Infinity Ground
Infinity Ground
AIN
$ 0.07602
+1.80%
+3.02%
-5.64%
$ 23.65M
$ 855.72K
450
STEEM
STEEM
STEEM
$ 0.04247
+0.14%
-1.30%
-6.59%
$ 23.40M
$ 2.05M
451
FRAX
FRAX
FRAX
$ 0.2637
+0.04%
-0.30%
-7.47%
$ 23.38M
$ 278.64K
452
Metis
Metis
METIS
$ 3.08
-0.39%
-1.43%
-0.10%
$ 23.21M
$ 20.38K
453
Aixbt
Aixbt
AIXBT
$ 0.02271
-0.09%
-2.70%
-0.96%
$ 22.69M
$ 3.09M
454
EDU Coin
EDU Coin
EDU
$ 0.02887
-0.10%
-1.32%
-3.19%
$ 22.53M
$ 2.38M
455
API3
API3
API3
$ 0.2587
+0.04%
+0.58%
-4.59%
$ 22.48M
$ 251.35K
456
ARK
ARK
ARK
$ 0.1133
-0.18%
-0.09%
-8.45%
$ 22.42M
$ 450.97K
457
Based
Based
BASED
$ 0.09631
+0.71%
-2.85%
+23.64%
$ 22.21M
$ 3.28M
458
Ontology Gas
Ontology Gas
ONG
$ 0.04658
-0.06%
+0.24%
-4.97%
$ 22.12M
$ 1.30M
459
Rekt
Rekt
REKTCOIN
$ 0.0000000767
0.00%
-2.73%
-10.00%
$ 22.07M
$ 42.92B
460
CORN
CORN
CORN
$ 0.04189
-0.02%
+0.62%
-6.84%
$ 22.01M
$ 7.05M
461
Lista DAO
Lista DAO
LISTA
$ 0.05329
+0.13%
-1.24%
+1.37%
$ 21.85M
$ 1.17M
462
Sign
Sign
SIGN
$ 0.009454
+0.66%
+2.66%
+7.86%
$ 21.81M
$ 6.64M
463
CARV
CARV
CARV
$ 0.03536
+1.53%
-9.70%
-16.69%
$ 21.78M
$ 1.60M
464
DOGS
DOGS
DOGS
$ 0.00004173
+0.26%
+3.59%
-4.06%
$ 21.61M
$ 1.69B
465
IQ
IQ
IQ
$ 0.0008064
-0.05%
+0.04%
-2.06%
$ 21.32M
$ 72.07M
466
Harmony
Harmony
ONE
$ 0.001394
0.00%
-0.43%
-7.40%
$ 20.97M
$ 37.47M
467
Big Time
Big Time
BIGTIME
$ 0.0084
+0.23%
-1.35%
-6.26%
$ 20.96M
$ 6.48M
468
Flux
Flux
FLUX
$ 0.05068
+0.10%
-0.14%
-4.41%
$ 20.96M
$ 1.15M
469
Clearpool
Clearpool
CPOOL
$ 0.02124
-0.09%
-4.19%
-12.93%
$ 20.75M
$ 3.39M
470
Token Pocket
Token Pocket
TPT
$ 0.005945
+0.35%
+2.08%
-8.09%
$ 20.63M
$ 9.52M
471
Sapien
Sapien
SAPIEN
$ 0.08175
+0.49%
-1.04%
-0.94%
$ 20.49M
$ 820.37K
472
Prom
Prom
PROM
$ 1.1116
+0.21%
-3.30%
-0.87%
$ 20.46M
$ 48.94K
473
Sentism
Sentism
SENTIS
$ 0.10453
+0.01%
-0.92%
-0.20%
$ 20.41M
$ 1.96M
474
Nosana
Nosana
NOS
$ 0.28142
-0.18%
-2.86%
-11.79%
$ 20.30M
$ 238.90K
475
SATS
SATS
SATS
$ 0.000000009657
+0.12%
-1.59%
-3.55%
$ 20.26M
$ 5.52T
476
Bless
Bless
BLESS
$ 0.010496
-3.41%
+26.55%
+49.51%
$ 20.22M
$ 39.80M
477
Symbol
Symbol
XYM
$ 0.003076
-0.13%
-2.68%
-5.89%
$ 20.12M
$ 18.33M
478
Spell Token
Spell Token
SPELL
$ 0.0001162
+0.09%
-3.56%
-12.86%
$ 19.98M
$ 691.41M
479
dKargo
dKargo
DKA
$ 0.003991
+0.05%
-0.89%
-3.69%
$ 19.98M
$ 13.92M
480
Zentry
Zentry
ZENT
$ 0.00251
-0.72%
-2.16%
-1.97%
$ 19.94M
$ 22.72M
481
WINK
WINK
WIN
$ 0.00001995
+0.10%
+1.42%
+7.70%
$ 19.86M
$ 2.98B
482
Yield Guild Games
Yield Guild Games
YGG
$ 0.02577
-0.04%
-0.50%
-3.72%
$ 19.73M
$ 2.36M
483
$ 88.82
+0.01%
-0.71%
-0.20%
$ 19.67M
$ 642.21
484
CoinDepo
CoinDepo
COINDEPO
$ 0.07854
0.00%
+0.20%
+1.07%
$ 19.66M
$ 2.84M
485
KAIO
KAIO
KAIO
$ 0.02851
0.00%
-2.31%
-4.39%
$ 19.58M
$ 2.19M
486
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002768
-0.04%
-3.12%
+6.67%
$ 19.56M
$ 73.43M
487
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02132
-0.70%
+4.40%
+18.35%
$ 19.54M
$ 3.60M
488
SCRT
SCRT
SCRT
$ 0.05653
+0.11%
+0.07%
-5.73%
$ 19.47M
$ 976.00K
489
WAX
WAX
WAXP
$ 0.004205
0.00%
-2.30%
-6.32%
$ 19.39M
$ 15.99M
490
Public Masterpiece
Public Masterpiece
PMT
$ 0.10523
+0.05%
-0.09%
-0.18%
$ 19.32M
$ 1.19M
491
Tensor
Tensor
TNSR
$ 0.03907
+2.52%
-14.98%
+29.11%
$ 19.21M
$ 10.50M
492
ChainGPT
ChainGPT
CGPT
$ 0.020294
-0.38%
+0.52%
-3.99%
$ 18.96M
$ 3.82M
493
$ 0.1945
+0.98%
-0.30%
-4.52%
$ 18.91M
$ 368.01K
494
MEET48
MEET48
IDOL
$ 0.01774
+1.92%
-10.06%
-39.44%
$ 18.90M
$ 11.05M
495
Cobak Token
Cobak Token
CBK
$ 0.1879
-0.21%
-0.05%
-5.72%
$ 18.80M
$ 314.36K
496
CertiK
CertiK
CTK
$ 0.1171
+0.26%
-0.93%
-8.29%
$ 18.79M
$ 455.48K
497
Blast
Blast
BLAST
$ 0.0002962
+0.14%
+0.37%
-7.65%
$ 18.76M
$ 178.89M
498
Pocket Network
Pocket Network
POKT
$ 0.007928
0.00%
+0.16%
-5.94%
$ 18.68M
$ 138.49K
499
$ 0.02606
-0.04%
-1.29%
+0.04%
$ 18.55M
$ 2.06M
500
WalletConnect
WalletConnect
WCT
$ 0.04601
+0.04%
-0.49%
-2.95%
$ 18.53M
$ 1.64M
501
USUAL
USUAL
USUAL
$ 0.010123
+0.39%
+1.23%
-1.56%
$ 18.52M
$ 6.14M
502
Pixels
Pixels
PIXEL
$ 0.005444
0.00%
+2.37%
-4.17%
$ 18.43M
$ 10.52M
503
Ergo
Ergo
ERG
$ 0.2207
+0.18%
+0.68%
-2.13%
$ 18.39M
$ 271.17K
504
OKZOO
OKZOO
AIOT
$ 0.061572
-0.13%
+4.13%
-30.25%
$ 18.27M
$ 2.21M
505
Power Protocol
Power Protocol
POWER
$ 0.08666
+0.95%
+16.57%
+14.94%
$ 18.26M
$ 359.07K
506
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004988
+0.32%
+0.10%
-3.32%
$ 18.22M
$ 113.61M
507
Nil Token
Nil Token
NIL
$ 0.03883
+0.05%
+0.18%
-7.07%
$ 18.19M
$ 2.81M
508
Loopring
Loopring
LRC
$ 0.01326
-0.15%
-0.97%
-3.85%
$ 18.12M
$ 4.05M
509
STBL
STBL
STBL
$ 0.02542
+0.70%
+6.15%
-3.67%
$ 18.00M
$ 2.63M
510
CETUS
CETUS
CETUS
$ 0.01861
+0.27%
+4.51%
-3.25%
$ 17.79M
$ 3.22M
511
$ 141.14
+0.45%
-0.20%
+19.37%
$ 17.78M
$ 1.03K
512
Aevo
Aevo
AEVO
$ 0.01909
+0.26%
-0.26%
-3.32%
$ 17.63M
$ 3.56M
513
Sonic SVM
Sonic SVM
SONIC
$ 0.02612
-0.49%
+0.85%
-5.83%
$ 17.53M
$ 2.01M
514
Acurast
Acurast
ACU
$ 0.08046
-0.30%
-2.83%
+5.43%
$ 17.48M
$ 640.40K
515
GameBuild
GameBuild
GAME2
$ 0.000897
0.00%
+0.11%
-7.23%
$ 17.24M
$ 5.54M
516
ABEY
ABEY
ABEY
$ 0.01648
-0.12%
-0.24%
+10.43%
$ 17.24M
$ 600.18K
517
GCB TOKEN
GCB TOKEN
GCB
$ 0.01431
0.00%
-0.07%
-0.90%
$ 17.20M
$ 354.55K
518
$ 99.64
-0.01%
+2.19%
-0.46%
$ 16.91M
$ 1.48K
519
tokenbot
tokenbot
CLANKER
$ 17.11
+0.18%
-4.41%
+4.70%
$ 16.90M
$ 4.44K
520
Infinex
Infinex
INX
$ 0.008291
+0.86%
+5.29%
+5.68%
$ 16.58M
$ 7.58M
521
DODO
DODO
DODO
$ 0.0165
-0.30%
+2.86%
+2.10%
$ 16.55M
$ 3.43M
522
Xai
Xai
XAI
$ 0.007948
-0.15%
-4.31%
-1.69%
$ 16.52M
$ 12.26M
523
Pippin
Pippin
PIPPIN
$ 0.016525
+0.14%
+0.09%
-11.68%
$ 16.49M
$ 6.40M
524
Freysa
Freysa
FAI
$ 0.002007
-0.60%
+0.55%
-22.72%
$ 16.41M
$ 28.84M
525
zkPass
zkPass
ZKP
$ 0.0584
-0.59%
+1.19%
+4.20%
$ 16.10M
$ 1.17M
526
$ 0.0067
-9.37%
+36.13%
+65.73%
$ 16.09M
$ 7.27M
527
MGO
MGO
MGO
$ 0.009981
-0.04%
+3.66%
-1.64%
$ 16.01M
$ 5.49M
528
SynFutures
SynFutures
F
$ 0.003697
+0.40%
-1.19%
-7.08%
$ 15.99M
$ 14.83M
529
Celer Network
Celer Network
CELR
$ 0.002032
-0.24%
-0.20%
-8.31%
$ 15.93M
$ 26.97M
530
Edge
Edge
EDGE1
$ 0.06169
+0.36%
+0.31%
-6.04%
$ 15.62M
$ 890.02K
531
RateX
RateX
RTX
$ 0.8923
-0.16%
-12.13%
-28.04%
$ 15.59M
$ 84.03K
532
Bella
Bella
BEL
$ 0.19448
-2.86%
+19.15%
+123.99%
$ 15.54M
$ 3.24M
533
MAGIC
MAGIC
MAGIC
$ 0.04593
+0.09%
-0.11%
-3.33%
$ 15.49M
$ 1.69M
534
Electroneum
Electroneum
ETN
$ 0.000857
+0.82%
+1.30%
-1.83%
$ 15.41M
$ 50.36M
535
Animecoin
Animecoin
ANIME
$ 0.002762
+0.22%
-6.06%
-8.30%
$ 15.36M
$ 20.38M
536
QuarkChain
QuarkChain
QKC
$ 0.002095
-0.10%
-0.52%
-17.16%
$ 15.21M
$ 25.06M
537
CHR
CHR
CHR
$ 0.0154
+0.06%
-1.46%
-4.55%
$ 15.12M
$ 4.19M
538
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014869
-0.34%
-2.77%
+9.02%
$ 15.03M
$ 4.01M
539
NYM
NYM
NYM
$ 0.01795
-0.06%
0.00%
-3.08%
$ 15.00M
$ 4.09M
540
Epic Chain
Epic Chain
EPIC
$ 0.4439
+0.20%
+2.07%
-30.75%
$ 14.92M
$ 398.04K
541
Boundless
Boundless
ZKC
$ 0.04969
-0.02%
+0.35%
-5.22%
$ 14.92M
$ 1.93M
542
Orderly Network
Orderly Network
ORDER
$ 0.0379
+0.80%
+0.26%
-4.76%
$ 14.80M
$ 1.44M
543
FLock.io
FLock.io
FLOCK
$ 0.03753
-0.16%
-1.98%
-5.50%
$ 14.65M
$ 364.64K
544
Moonriver
Moonriver
MOVR
$ 1.198
+0.92%
-2.12%
-14.09%
$ 14.64M
$ 62.94K
545
EVAA Protocol
EVAA Protocol
EVAA
$ 0.806
-0.39%
+3.50%
+9.23%
$ 14.56M
$ 303.61K
546
Mira
Mira
MIRA
$ 0.04791
+0.56%
+0.43%
-9.80%
$ 14.42M
$ 1.43M
547
PONKE
PONKE
PONKE
$ 0.02562
+0.86%
+0.70%
-4.28%
$ 14.42M
$ 2.45M
548
JOE
JOE
JOE
$ 0.03137
+0.22%
+0.13%
-0.82%
$ 14.41M
$ 1.86M
549
SaucerSwap
SaucerSwap
SAUCE
$ 0.01579
0.00%
-0.75%
-4.74%
$ 14.39M
$ 94.19K
550
$ 101.24
-0.49%
-0.50%
-0.25%
$ 14.34M
$ 563.31
551
Chintai Network
Chintai Network
CHEX
$ 0.01153
-0.61%
-3.53%
-18.47%
$ 14.34M
$ 5.36M
552
Radix
Radix
XRD
$ 0.001064
+0.09%
-0.09%
-3.80%
$ 14.32M
$ 47.52M
553
HumidiFi
HumidiFi
WET
$ 0.06163
-0.13%
+1.62%
+3.51%
$ 14.30M
$ 901.82K
554
HP
HP
HP
$ 0.010286
0.00%
+1.69%
-2.68%
$ 14.25M
$ 4.25M
555
Lagrange
Lagrange
LA
$ 0.07353
+0.45%
-0.51%
-3.41%
$ 14.17M
$ 745.78K
556
Taiko
Taiko
TAIKO
$ 0.0727
0.00%
-19.02%
-16.99%
$ 14.17M
$ 1.09M
557
ROGIN.AI
ROGIN.AI
ROG
$ 0.2117
-0.14%
-30.19%
-28.70%
$ 14.13M
$ 152.93K
558
Citrea
Citrea
CTR
$ 0.01151
-1.02%
+7.85%
+1.30%
$ 14.02M
$ 8.62M
559
AVA
AVA
AVA
$ 0.1898
+0.47%
-1.24%
-4.89%
$ 13.97M
$ 363.90K
560
Mey Network
Mey Network
MEY
$ 0.04909
0.00%
-0.81%
-1.60%
$ 13.96M
$ 896.12K
561
Coin98
Coin98
C98
$ 0.01388
+0.07%
-0.85%
-3.47%
$ 13.93M
$ 3.51M
562
Rizenet Token
Rizenet Token
RIZE
$ 0.007052
+0.12%
+34.08%
+210.00%
$ 13.69M
$ 16.69M
563
HARRY
HARRY
HARRY
$ 0.01364
-0.22%
+0.89%
+8.70%
$ 13.62M
$ 4.34M
564
ERA
ERA
ERA
$ 0.09156
+0.46%
+0.46%
-7.69%
$ 13.59M
$ 573.50K
565
KishuInu
KishuInu
KISHU
$ 0.00000000014429
-0.05%
-1.02%
-5.80%
$ 13.58M
$ 444.67T
566
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01349
0.00%
-0.59%
-2.79%
$ 13.57M
$ 3.99M
567
Apertum
Apertum
APTM
$ 0.13612
+0.38%
-5.40%
-17.78%
$ 13.52M
$ 289.05K
568
Bert
Bert
BERT
$ 0.013864
-0.09%
+4.59%
-10.12%
$ 13.49M
$ 5.01M
569
Moviebloc
Moviebloc
MBL
$ 0.0006917
-0.25%
+0.33%
-6.49%
$ 13.45M
$ 79.46M
570
GUNZ
GUNZ
GUN
$ 0.005671
+0.82%
-1.71%
-4.41%
$ 13.42M
$ 15.00M
571
ARPA
ARPA
ARPA
$ 0.008758
-1.02%
+4.14%
+1.67%
$ 13.41M
$ 7.91M
572
$ 78.72
+0.03%
-0.83%
-3.27%
$ 13.41M
$ 821.97
573
Opinion
Opinion
OPN
$ 0.07363
+0.22%
-1.19%
-3.36%
$ 13.32M
$ 1.16M
574
Portal
Portal
PORTAL
$ 0.015565
+0.03%
+4.39%
-1.53%
$ 13.32M
$ 10.30M
575
Gains Network
Gains Network
GNS
$ 0.5646
-0.26%
-1.48%
-4.25%
$ 13.28M
$ 94.74K
576
$ 299.5
-0.01%
+0.90%
-0.44%
$ 13.27M
$ 198.42
577
AVAIL
AVAIL
AVAIL
$ 0.003399
-0.18%
+0.38%
-2.19%
$ 13.17M
$ 15.64M
578
KernelDAO
KernelDAO
KERNEL
$ 0.04559
+0.02%
-5.57%
-9.86%
$ 13.14M
$ 1.22M
579
FAR Labs
FAR Labs
FAR
$ 0.002713
0.00%
-0.04%
-11.66%
$ 13.11M
$ 7.96M
580
FIRO
FIRO
FIRO
$ 0.7005
-0.24%
-0.14%
-9.10%
$ 13.10M
$ 103.73K
581
Radicle
Radicle
RAD
$ 0.2206
-0.36%
-0.68%
-3.54%
$ 13.03M
$ 267.63K
582
Codatta
Codatta
XNY
$ 0.005127
+0.23%
-2.24%
-9.93%
$ 12.86M
$ 13.29M
583
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01774
+0.06%
+1.90%
-4.58%
$ 12.85M
$ 3.32M
584
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12698
+0.23%
-8.38%
+20.00%
$ 12.78M
$ 1.27M
585
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5146
+2.14%
-0.52%
+29.72%
$ 12.77M
$ 42.43K
586
Quilibrium
Quilibrium
WQUIL
$ 0.01419
0.00%
-4.14%
+2.02%
$ 12.76M
$ 61.18K
587
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001696
0.00%
+1.80%
-6.45%
$ 12.73M
$ 493.88B
588
Katana Network
Katana Network
KAT
$ 0.005363
-0.07%
+0.22%
-5.53%
$ 12.68M
$ 13.66M
589
ALI
ALI
ALI
$ 0.00139
0.00%
-1.00%
+2.28%
$ 12.67M
$ 2.69M
590
Titans Tap
Titans Tap
TIT
$ 0.000411
0.00%
+8.44%
-18.61%
$ 12.61M
$ 1.34M
591
Newton Protocol
Newton Protocol
NEWT
$ 0.05165
+0.50%
+0.04%
-2.85%
$ 12.50M
$ 1.60M
592
$ 78.62
+0.05%
-0.83%
-3.46%
$ 12.49M
$ 766.19
593
VENOM
VENOM
VENOM
$ 0.01222
+0.96%
+7.06%
-0.79%
$ 12.45M
$ 6.26M
594
$ 17.18
-0.12%
-4.03%
-3.65%
$ 12.44M
$ 3.88K
595
$ 165.14
+0.07%
+0.21%
+0.62%
$ 12.42M
$ 330.07
596
AO
AO
AO
$ 1.877
0.00%
-0.90%
-3.94%
$ 12.41M
$ 29.66K
597
Vine Coin
Vine Coin
VINE
$ 0.01227
-0.72%
+1.14%
-2.52%
$ 12.39M
$ 8.51M
598
Diamante
Diamante
DIAM
$ 0.006227
-0.03%
-1.52%
-3.44%
$ 12.34M
$ 9.14M
599
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01272
+0.39%
-2.60%
-2.07%
$ 12.33M
$ 6.92M
600
Aura
Aura
AURASOL
$ 0.012685
+0.28%
+0.58%
-16.65%
$ 12.21M
$ 4.44M
601
Orochi Network
Orochi Network
ON
$ 0.08356
-0.28%
+3.02%
-6.89%
$ 12.18M
$ 747.32K
602
Marlin POND
Marlin POND
POND
$ 0.001477
0.00%
+0.14%
-14.88%
$ 12.14M
$ 47.30M
603
OG
OG
OG
$ 2.572
+0.20%
-3.20%
-3.96%
$ 12.09M
$ 24.62K
604
Fluent
Fluent
BLEND
$ 0.06014
-0.15%
+1.04%
-0.03%
$ 12.04M
$ 1.36M
605
Adventure Gold
Adventure Gold
AGLD
$ 0.155
-0.13%
-0.39%
-9.50%
$ 12.00M
$ 326.47K
606
Doodles
Doodles
DOOD
$ 0.00152
+0.13%
-2.61%
-0.65%
$ 11.95M
$ 47.82M
607
INIT
INIT
INIT
$ 0.0596
+0.02%
+7.03%
-1.00%
$ 11.81M
$ 1.27M
608
Superform
Superform
SUPERFORM
$ 0.06113
-0.36%
+0.03%
-8.59%
$ 11.70M
$ 904.88K
609
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00653
+0.08%
-0.82%
-4.40%
$ 11.68M
$ 36.36M
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02059
0.00%
+0.58%
-4.76%
$ 11.57M
$ 2.93M
611
Banana Gun
Banana Gun
BANANA
$ 2.869
+0.21%
-0.10%
-5.42%
$ 11.53M
$ 20.58K
612
$ 473.69
+0.36%
+1.28%
+9.48%
$ 11.53M
$ 133.84
613
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001749
-3.10%
-0.50%
+0.96%
$ 11.48M
$ 1.67B
614
$ 110.23
+3.15%
-3.72%
-9.60%
$ 11.45M
$ 1.02K
615
Limitless
Limitless
LMTS
$ 0.0867
-0.03%
-0.70%
-3.29%
$ 11.43M
$ 736.35K
616
Gods Unchained
Gods Unchained
GODS
$ 0.02641
+1.31%
-1.05%
-1.39%
$ 11.39M
$ 2.07M
617
$ 549.56
+0.86%
+2.00%
+7.82%
$ 11.38M
$ 145.80
618
$ 408.6
+0.06%
-5.23%
+2.59%
$ 11.36M
$ 217.79
619
Energy Web
Energy Web
EWT
$ 0.376
+0.27%
-5.31%
+6.54%
$ 11.31M
$ 77.28K
620
NetX
NetX
NETX
$ 0.4987
+0.21%
+15.21%
+38.92%
$ 11.28M
$ 248.90K
621
$ 111.72
+0.38%
+0.41%
-0.14%
$ 11.23M
$ 507.54
622
Boba
Boba
BOBA
$ 0.02242
-0.35%
-0.31%
-3.15%
$ 11.22M
$ 2.60M
623
$ 106.78
+0.10%
+0.38%
+2.58%
$ 11.17M
$ 546.70
624
READY
READY
READY
$ 0.011235
0.00%
+4.96%
-21.19%
$ 11.02M
$ 992.82K
625
Drift Protocol
Drift Protocol
DRIFT
$ 0.01784
+0.11%
-17.96%
+10.70%
$ 11.01M
$ 5.27M
626
Constellation
Constellation
DAG
$ 0.003868
+1.51%
-0.13%
-42.75%
$ 10.99M
$ 22.43M
627
Origin
Origin
OGN
$ 0.01646
+0.30%
-1.49%
-8.67%
$ 10.98M
$ 3.26M
628
Stakestone
Stakestone
STO
$ 0.04837
+0.14%
-7.66%
-4.48%
$ 10.95M
$ 2.37M
629
$ 0.00579
-0.14%
+1.38%
-3.79%
$ 10.92M
$ 10.06M
630
Space and Time
Space and Time
SXT
$ 0.007742
-0.41%
-0.04%
-3.89%
$ 10.88M
$ 6.39M
631
Prompt
Prompt
PROMPT
$ 0.02349
-0.17%
-1.09%
-6.00%
$ 10.87M
$ 2.31M
632
$ 370.47
-0.53%
-3.14%
-6.26%
$ 10.85M
$ 263.40
633
HeyElsa
HeyElsa
ELSA
$ 0.04183
0.00%
-1.50%
-11.56%
$ 10.74M
$ 1.39M
634
PEP
PEP
PEP
$ 0.0001057
0.00%
-1.88%
-5.27%
$ 10.72M
$ 10.93M
635
Dolomite
Dolomite
DOLO
$ 0.02424
+0.08%
-0.94%
-1.38%
$ 10.71M
$ 2.41M
636
Moonbeam
Moonbeam
GLMR
$ 0.00903
+0.37%
-1.83%
-3.92%
$ 10.70M
$ 6.90M
637
Simons Cat
Simons Cat
CAT
$ 0.000001405
-0.21%
-0.14%
-8.96%
$ 10.68M
$ 40.77B
638
SOPH
SOPH
SOPH
$ 0.005323
+0.02%
+0.26%
-3.07%
$ 10.66M
$ 15.79M
639
WSPN
WSPN
WUSD
$ 0.9965
-0.01%
-0.01%
-0.26%
$ 10.64M
$ 55.50K
640
SuperRare
SuperRare
RARE
$ 0.01285
+0.08%
-3.09%
-4.96%
$ 10.61M
$ 4.82M
641
MUBARAK
MUBARAK
MUBARAK
$ 0.010578
+0.21%
-2.06%
-3.42%
$ 10.60M
$ 8.03M
642
$ 87.46
+0.09%
+0.89%
+3.62%
$ 10.56M
$ 710.56
643
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.13
0.00%
+0.50%
-2.66%
$ 10.56M
$ 13.49
644
Abelian
Abelian
ABEL
$ 0.08954
+0.10%
-1.72%
+8.94%
$ 10.55M
$ 249.96K
645
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04554
+0.31%
+2.76%
-4.00%
$ 10.55M
$ 1.59M
646
Recall
Recall
RECALL
$ 0.03286
-0.15%
-1.05%
-7.03%
$ 10.48M
$ 1.88M
647
IX Swap
IX Swap
IXS
$ 0.058
-0.86%
-1.87%
-9.83%
$ 10.40M
$ 947.35K
648
Test
Test
TST
$ 0.010947
-0.45%
-0.87%
-1.26%
$ 10.37M
$ 5.09M
649
Delysium
Delysium
AGI
$ 0.005107
-0.69%
-3.60%
-11.17%
$ 10.32M
$ 10.60M
650
UCN
UCN
UCN
$ 203.77
+0.03%
+0.03%
-0.23%
$ 10.20M
$ 261.73
651
MWX AI
MWX AI
MWXT
$ 0.05992
+0.45%
+0.27%
-2.96%
$ 10.14M
$ 6.06M
652
Redbelly Network
Redbelly Network
RBNT
$ 0.003789
+0.11%
-1.32%
-0.65%
$ 10.07M
$ 14.32M
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.168
-0.09%
-0.17%
-5.50%
$ 10.07M
$ 71.69K
654
Dymension
Dymension
DYM
$ 0.01818
-0.27%
-3.10%
+2.22%
$ 10.03M
$ 5.28M
655
USAT
USAT
USAT
$ 1
+0.02%
+0.01%
0.00%
$ 10.00M
$ 59.12K
656
mCoin
mCoin
MCOIN
$ 0.05583
-1.46%
-0.11%
-11.35%
$ 9.90M
$ 731.59K
657
Stader
Stader
SD
$ 0.1362
+0.67%
+0.29%
-4.16%
$ 9.62M
$ 391.39K
658
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0763
0.00%
-0.52%
-0.52%
$ 9.57M
$ 846.41K
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.01026
-0.29%
-0.87%
-4.99%
$ 9.56M
$ 5.39M
660
yieldbasis
yieldbasis
YB
$ 0.07768
+0.60%
-0.26%
-10.58%
$ 9.55M
$ 760.06K
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5899
+0.39%
-1.48%
-8.29%
$ 9.54M
$ 92.69K
662
Fartboy
Fartboy
FARTBOY
$ 0.009537
-0.20%
+3.15%
-20.32%
$ 9.47M
$ 7.03M
663
Everlyn AI
Everlyn AI
LYN
$ 0.03682
-1.49%
+2.07%
-0.43%
$ 9.45M
$ 3.85M
664
WilderWorld
WilderWorld
WILD
$ 0.0188
-0.79%
-1.57%
-5.15%
$ 9.40M
$ 3.14M
665
MyShell Token
MyShell Token
SHELL
$ 0.02383
+0.08%
-2.21%
-9.50%
$ 9.39M
$ 2.27M
666
$ 488.02
+0.37%
-0.33%
-1.62%
$ 9.32M
$ 121.29
667
QUAI
QUAI
QUAI
$ 0.01185
-2.38%
+5.69%
-3.10%
$ 9.30M
$ 6.89M
668
TARS Protocol
TARS Protocol
TAI
$ 0.01031
-0.29%
+2.66%
-7.88%
$ 9.29M
$ 6.34M
669
BENQI
BENQI
BENQI
$ 0.001284
+0.16%
+0.71%
-8.61%
$ 9.25M
$ 44.72M
670
FirmaChain
FirmaChain
FCT2
$ 0.00771
+0.26%
+1.57%
-6.07%
$ 9.20M
$ 1.29M
671
AriaAI
AriaAI
ARIA
$ 0.02572
-0.04%
-2.91%
-9.41%
$ 9.06M
$ 2.67M
672
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008929
+1.14%
+1.79%
-2.32%
$ 9.02M
$ 6.86M
673
Hivemapper
Hivemapper
HONEY
$ 0.00151
+0.65%
-2.53%
-1.28%
$ 9.00M
$ 32.95M
674
4
4
4
$ 0.008883
-0.74%
+2.70%
+6.30%
$ 8.95M
$ 34.90M
675
Eesee
Eesee
ESE
$ 0.009558
+1.44%
-3.34%
-2.61%
$ 8.84M
$ 2.43M
676
heyAura
heyAura
ADX
$ 0.0598
0.00%
-1.97%
-4.49%
$ 8.81M
$ 37.63K
677
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008868
+0.33%
-1.16%
-0.38%
$ 8.81M
$ 6.89M
678
Toko Token
Toko Token
TKO
$ 0.05125
+0.29%
-0.80%
-2.08%
$ 8.79M
$ 1.13M
679
$ 2,283.44
-1.12%
+2.51%
+13.13%
$ 8.76M
$ 44.23
680
Supra
Supra
SUPRA
$ 0.0003011
-0.20%
+6.20%
+3.32%
$ 8.76M
$ 343.97M
681
THENA
THENA
THE
$ 0.06566
-0.58%
+0.50%
-4.76%
$ 8.73M
$ 908.07K
682
Bubblemaps
Bubblemaps
BMT
$ 0.01276
-0.46%
-1.46%
-2.58%
$ 8.70M
$ 4.64M
683
VERONA
VERONA
VERONA
$ 0.1219
+1.74%
+3.20%
-1.05%
$ 8.68M
$ 748.23K
684
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5357
+0.19%
-0.43%
-2.92%
$ 8.63M
$ 98.78K
685
MAPO
MAPO
MAPO
$ 0.0013714
-0.65%
-8.67%
+46.38%
$ 8.61M
$ 24.54M
686
Resolv
Resolv
RESOLV
$ 0.02166
+1.60%
-3.09%
+19.10%
$ 8.54M
$ 48.22M
687
Tutorial
Tutorial
TUT
$ 0.010073
+0.28%
-2.48%
-6.23%
$ 8.45M
$ 6.73M
688
LUKSO
LUKSO
LYX
$ 0.2751
+1.14%
+5.35%
+35.00%
$ 8.42M
$ 190.91K
689
Hashflow
Hashflow
HFT
$ 0.010057
-0.06%
-1.02%
-4.25%
$ 8.40M
$ 6.12M
690
Heima
Heima
HEI
$ 0.08594
-1.25%
-6.49%
+20.75%
$ 8.38M
$ 1.12M
691
AKEDO
AKEDO
AKE
$ 0.0003657
+1.08%
-10.71%
+0.27%
$ 8.34M
$ 246.49M
692
Agoras
Agoras
AGRS
$ 0.2759
-4.12%
+3.22%
-0.21%
$ 8.34M
$ 24.71K
693
Forta
Forta
FORT
$ 0.01306
+0.08%
+3.40%
-1.13%
$ 8.30M
$ 4.47M
694
ELA
ELA
ELA
$ 0.3581
0.00%
+2.43%
-3.37%
$ 8.27M
$ 5.22K
695
The AI Prophecy
The AI Prophecy
ACT
$ 0.008561
+0.03%
-3.69%
-17.44%
$ 8.14M
$ 8.34M
696
Fusionist
Fusionist
ACE
$ 0.07955
+0.36%
-1.11%
-5.92%
$ 8.13M
$ 937.95K
697
X Empire
X Empire
XEMPIRE
$ 0.00001171
-1.76%
-1.43%
-6.75%
$ 8.10M
$ 4.64B
698
$ 71.87
+0.01%
+0.24%
+3.04%
$ 8.05M
$ 819.44
699
FIGHT
FIGHT
FIGHT
$ 0.003856
+0.08%
+5.44%
-7.16%
$ 7.95M
$ 15.78M
700
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.175
+0.06%
-0.79%
-7.17%
$ 7.95M
$ 332.67K
701
SYMM
SYMM
SYMM
$ 0.0483
-1.64%
+1.48%
-5.31%
$ 7.95M
$ 485.47K
702
Puffer
Puffer
PUFFER
$ 0.0165
0.00%
+2.50%
-23.00%
$ 7.93M
$ 3.36M
703
Vow
Vow
VOW
$ 0.02217
+1.32%
+4.27%
+4.32%
$ 7.91M
$ 8.13M
704
MARBLEX
MARBLEX
MBX
$ 0.02815
+0.46%
+0.61%
+0.07%
$ 7.84M
$ 2.33M
705
VANRY
VANRY
VANRY
$ 0.003252
+0.25%
-0.18%
-7.21%
$ 7.75M
$ 19.68M
706
SquidGrow
SquidGrow
SQGROW
$ 0.007629
-0.08%
+0.36%
-5.08%
$ 7.73M
$ 1.62M
707
Autonolas
Autonolas
OLAS
$ 0.0344
0.00%
+0.88%
-6.78%
$ 7.68M
$ 1.50M
708
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0785
-0.76%
-2.49%
-6.12%
$ 7.63M
$ 62.99K
709
$ 82.53
+0.28%
-0.28%
+2.63%
$ 7.63M
$ 865.59
710
Phoenix
Phoenix
PHNIX
$ 0.000014387
-0.75%
+2.70%
-5.88%
$ 7.62M
$ 16.83B
711
Alephium
Alephium
ALPH
$ 0.05656
+0.27%
+8.15%
+14.19%
$ 7.60M
$ 1.30M
712
AS Roma
AS Roma
ASR
$ 0.877
-1.00%
-4.16%
-25.86%
$ 7.55M
$ 61.88K
713
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01746
+0.17%
-0.73%
-8.94%
$ 7.49M
$ 3.12M
714
swarms
swarms
SWARMS
$ 0.007345
+1.08%
-0.82%
+4.35%
$ 7.46M
$ 11.33M
715
SmarDex
SmarDex
SDEX
$ 0.000758
-0.13%
+0.13%
-0.79%
$ 7.43M
$ 68.10M
716
DeAgentAI
DeAgentAI
AIA
$ 0.05642
+3.52%
+4.07%
+1.31%
$ 7.37M
$ 2.57M
717
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.009717
+0.18%
-18.37%
-42.14%
$ 7.29M
$ 5.64M
718
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008497
-0.11%
-1.64%
+1.28%
$ 7.22M
$ 61.23M
719
MORI COIN
MORI COIN
MORI
$ 0.008914
-0.50%
+16.55%
+16.64%
$ 7.20M
$ 8.52M
720
Peercoin
Peercoin
PPC
$ 0.2368
0.00%
+2.87%
-0.08%
$ 7.17M
$ 133.37K
721
Bitrise
Bitrise
BRISE
$ 0.0000000181
-0.17%
-2.32%
-6.03%
$ 7.15M
$ 3.12T
722
Access Protocol
Access Protocol
ACS
$ 0.0001385
-0.22%
-1.14%
-2.86%
$ 7.15M
$ 425.93M
723
$ 164.67
+0.50%
-0.15%
-2.86%
$ 7.12M
$ 433.50
724
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010473
-0.40%
+4.19%
+3.94%
$ 7.12M
$ 55.70M
725
$ 176.86
+0.65%
-5.14%
-5.85%
$ 7.11M
$ 353.14
726
Layer3
Layer3
L3
$ 0.005741
+0.70%
-1.37%
-18.23%
$ 7.10M
$ 10.07M
727
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3298
+0.09%
-0.72%
-5.68%
$ 7.05M
$ 173.34K
728
AUKI
AUKI
AUKI
$ 0.005602
0.00%
-2.46%
-2.83%
$ 7.03M
$ 757.65K
729
Alltoscan
Alltoscan
ATS
$ 0.09218
+2.22%
+10.07%
+3.74%
$ 7.01M
$ 2.06M
730
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2747
-0.25%
-0.76%
-4.26%
$ 6.93M
$ 202.90K
731
ORIGYN
ORIGYN
OGY
$ 0.000877
+0.08%
+2.87%
+0.02%
$ 6.91M
$ 52.38M
732
Resistance Dog
Resistance Dog
REDO
$ 0.06874
-0.59%
+2.80%
+0.16%
$ 6.90M
$ 828.18K
733
Cookie DAO
Cookie DAO
COOKIE
$ 0.008942
+0.40%
-3.14%
-3.62%
$ 6.88M
$ 6.54M
734
BadgerDAO
BadgerDAO
BADGER
$ 0.3567
+0.03%
+1.74%
-2.78%
$ 6.86M
$ 162.92K
735
Hydranet
Hydranet
HDN
$ 0.03501
+0.03%
-0.83%
-2.30%
$ 6.78M
$ 2.05M
736
OmiseGo
OmiseGo
OMG
$ 0.04812
+0.04%
+0.27%
-4.43%
$ 6.75M
$ 1.18M
737
MANSORY
MANSORY
MNSRY
$ 0.007474
-0.04%
-0.20%
+2.18%
$ 6.75M
$ 5.27M
738
Gitcoin
Gitcoin
GTC
$ 0.07742
-0.27%
+2.48%
-6.15%
$ 6.75M
$ 756.36K
739
balancer
balancer
BAL
$ 0.0956
+0.10%
-1.23%
-11.09%
$ 6.71M
$ 553.73K
740
Daddy Tate
Daddy Tate
DADDY
$ 0.011223
-0.03%
-1.46%
+30.25%
$ 6.71M
$ 5.09M
741
BugsCoin
BugsCoin
BGSC
$ 0.0007047
-0.78%
-5.94%
-1.51%
$ 6.63M
$ 74.41M
742
Orchid
Orchid
OXT
$ 0.006595
-0.03%
+1.48%
-4.53%
$ 6.58M
$ 10.13M
743
$ 397.28
-0.50%
-2.93%
+4.74%
$ 6.58M
$ 155.17
744
Brickken
Brickken
BKN
$ 0.08017
-3.43%
+1.06%
-5.99%
$ 6.58M
$ 1.31M
745
$ 564.15
+0.06%
-1.41%
-5.22%
$ 6.53M
$ 106.20
746
ELYSIA
ELYSIA
EL
$ 0.001332
-0.08%
0.00%
-5.47%
$ 6.51M
$ 187.13M
747
DAO Maker
DAO Maker
DAO
$ 0.03081
+0.19%
-2.00%
-5.10%
$ 6.48M
$ 2.02M
748
TOWNS
TOWNS
TOWNS
$ 0.002082
+0.48%
-2.33%
-8.84%
$ 6.38M
$ 26.82M
749
$ 234.09
-0.20%
-4.11%
-5.16%
$ 6.38M
$ 257.53
750
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006762
+0.38%
+0.80%
-4.87%
$ 6.35M
$ 93.69M
751
Polkastarter
Polkastarter
POLS
$ 0.06395
-0.03%
-3.02%
-10.30%
$ 6.34M
$ 901.56K
752
$ 0.006822
0.00%
-2.28%
-6.93%
$ 6.34M
$ 8.12M
753
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02556
-0.23%
-0.93%
-7.77%
$ 6.33M
$ 2.40M
754
StablR Euro
StablR Euro
EURR
$ 0.53
0.00%
-2.30%
+0.19%
$ 6.31M
$ 14.73
755
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4807
-0.10%
-3.17%
-12.34%
$ 6.27M
$ 117.28K
756
Apu Apustaja
Apu Apustaja
APU
$ 0.00001875
+0.11%
-0.54%
-16.13%
$ 6.25M
$ 246.44M
757
Zircuit
Zircuit
ZRC
$ 0.001067
-0.37%
-6.33%
-5.08%
$ 6.25M
$ 54.67M
758
NUMINE
NUMINE
NUMI
$ 0.01917
+0.89%
-0.57%
-0.72%
$ 6.22M
$ 3.72M
759
Paal AI
Paal AI
PAAL
$ 0.006099
+0.41%
+1.04%
-10.20%
$ 6.11M
$ 9.44M
760
PepeCoin
PepeCoin
PEPECOIN
$ 0.05706
+0.02%
-1.14%
-4.99%
$ 6.11M
$ 1.16M
761
$ 157.41
-1.44%
-15.50%
-25.23%
$ 6.02M
$ 4.76K
762
HOPR Token
HOPR Token
HOPR
$ 0.01762
+0.23%
-0.95%
-8.88%
$ 6.02M
$ 3.84M
763
SAGA
SAGA
SAGA
$ 0.01466
+0.41%
-4.41%
+4.32%
$ 5.96M
$ 7.82M
764
Niza
Niza
NIZA
$ 0.003592
-0.63%
-5.28%
-6.35%
$ 5.90M
$ 9.89M
765
Bluefin
Bluefin
BLUE
$ 0.01187
+0.68%
+0.86%
+0.17%
$ 5.88M
$ 4.52M
766
Nimiq
Nimiq
NIM
$ 0.000414
0.00%
-6.12%
-5.91%
$ 5.86M
$ 32.44M
767
Scroll
Scroll
SCR
$ 0.03029
+0.03%
-1.89%
-8.94%
$ 5.81M
$ 2.24M
768
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007762
-0.32%
-0.96%
+2.66%
$ 5.79M
$ 7.13M
769
Goldfinch
Goldfinch
GFI
$ 0.06796
+0.30%
+3.07%
-7.60%
$ 5.79M
$ 928.29K
770
Destra Network
Destra Network
DSYNC
$ 0.005901
-0.71%
-1.80%
-13.80%
$ 5.76M
$ 9.49M
771
LimeWire
LimeWire
LMWR
$ 0.01258
+0.08%
-0.55%
-6.41%
$ 5.74M
$ 4.21M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4267
+0.79%
+0.23%
-7.00%
$ 5.72M
$ 125.77K
773
Upland
Upland
SPARKLET
$ 0.02124
0.00%
+0.09%
-1.67%
$ 5.67M
$ 2.31M
774
Ava AI
Ava AI
AVAAI
$ 0.00552
+0.68%
+10.73%
+3.68%
$ 5.61M
$ 12.04M
775
CRETA
CRETA
CRETA
$ 0.001916
-0.16%
+0.42%
+1.00%
$ 5.61M
$ 5.77M
776
Fuel
Fuel
FUEL
$ 0.00068
-1.47%
-1.47%
-1.47%
$ 5.57M
$ 909.08K
777
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006763
+0.34%
+1.25%
-1.74%
$ 5.57M
$ 8.37M
778
GST
GST
GST
$ 0.001153
-0.09%
+0.35%
+1.59%
$ 5.54M
$ 46.42M
779
BULLA
BULLA
BULLA
$ 0.005495
+2.16%
+0.42%
+13.38%
$ 5.54M
$ 42.46M
780
Radio Caca
Radio Caca
RACA
$ 0.00001343
-0.22%
-0.96%
-3.66%
$ 5.52M
$ 4.10B
781
Pitbull
Pitbull
PIT
$ 0.0000000001372
-0.65%
+1.33%
-1.86%
$ 5.51M
$ 434.69T
782
Hemi
Hemi
HEMI
$ 0.005556
-0.09%
+0.78%
+1.25%
$ 5.46M
$ 22.60M
783
$ 220.97
+0.06%
+1.26%
+1.31%
$ 5.45M
$ 279.35
784
XMAQUINA
XMAQUINA
DEUS
$ 0.02718
+0.63%
-3.12%
-20.52%
$ 5.44M
$ 377.42K
785
Quickswap
Quickswap
QUICK
$ 0.007121
+1.43%
+1.09%
+1.39%
$ 5.44M
$ 7.77M
786
Telos
Telos
TLOS
$ 0.011786
-0.19%
+3.58%
+6.09%
$ 5.40M
$ 5.32M
787
RHEA
RHEA
RHEA
$ 0.013789
+0.01%
-0.44%
-7.75%
$ 5.38M
$ 4.31M
788
OpenVPP
OpenVPP
OVPP
$ 0.006679
+0.15%
-0.91%
-12.73%
$ 5.37M
$ 59.13M
789
COQ INU
COQ INU
COQ
$ 0.00000007631
+2.18%
-1.51%
-12.21%
$ 5.31M
$ 806.37B
790
Juventus
Juventus
JUV
$ 0.3377
0.00%
-1.43%
-3.86%
$ 5.28M
$ 156.76K
791
Manchester City Fan
Manchester City Fan
CITY
$ 0.3855
+0.03%
-2.18%
-2.62%
$ 5.28M
$ 143.42K
792
Realio
Realio
RIO
$ 0.03369
-0.96%
-0.72%
-4.87%
$ 5.27M
$ 1.17M
793
Open Loot
Open Loot
OL
$ 0.006542
+1.14%
+7.62%
+0.90%
$ 5.26M
$ 8.67M
794
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01126
-1.05%
+9.51%
+7.12%
$ 5.26M
$ 200.25K
795
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1184
+1.42%
+9.47%
+6.03%
$ 5.23M
$ 575.24K
796
Messier
Messier
M87
$ 0.00000588
+0.17%
+0.86%
-3.92%
$ 5.21M
$ 4.86B
797
Minswap
Minswap
MIN
$ 0.003008
-0.10%
+1.76%
-8.21%
$ 5.21M
$ 8.77M
798
SIX
SIX
SIX
$ 0.00607
-0.16%
-0.66%
-5.61%
$ 5.16M
$ 19.09M
799
Kryll
Kryll
KRL
$ 0.129
0.00%
+0.94%
+0.16%
$ 5.15M
$ 6.65K
800
Hey Anon
Hey Anon
ANON
$ 0.3678
-0.05%
-0.22%
-6.76%
$ 5.14M
$ 152.88K
801
Sperax
Sperax
SPA
$ 0.002521
-0.40%
+0.24%
-5.64%
$ 5.07M
$ 22.85M
802
LandWolf
LandWolf
LWOLF
$ 0.000005548
+0.02%
-4.32%
-9.75%
$ 5.01M
$ 7.80B
803
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02024
-0.10%
-0.99%
-12.55%
$ 4.99M
$ 9.90M
804
Klever
Klever
KLV
$ 0.0005573
+0.11%
-1.86%
-1.57%
$ 4.97M
$ 97.29M
805
Mamo
Mamo
MAMO
$ 0.008279
+0.20%
-2.22%
-4.05%
$ 4.94M
$ 6.39M
806
Mitosis
Mitosis
MITO
$ 0.02528
+0.52%
+3.79%
+13.88%
$ 4.94M
$ 3.05M
807
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004967
-0.28%
+0.26%
-8.63%
$ 4.94M
$ 21.13M
808
Lava Network
Lava Network
LAVA
$ 0.01819
+2.58%
+2.70%
+4.42%
$ 4.94M
$ 3.90M
809
Nomina
Nomina
NOM
$ 0.001685
+0.24%
+4.24%
+0.47%
$ 4.92M
$ 67.72M
810
unstable coin
unstable coin
USDUC
$ 0.004891
+0.22%
-2.27%
+4.29%
$ 4.91M
$ 12.16M
811
SUNDOG
SUNDOG
SUNDOG
$ 0.00492
+1.03%
+4.46%
+2.29%
$ 4.91M
$ 160.39K
812
Pangolin
Pangolin
PNG
$ 0.02078
0.00%
-2.47%
-8.01%
$ 4.89M
$ 2.53M
813
Decentrawood
Decentrawood
DEOD
$ 0.010549
+0.61%
-2.61%
+9.33%
$ 4.89M
$ 12.38M
814
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002335
+0.13%
+0.56%
-6.62%
$ 4.88M
$ 5.79M
815
World of Dypians
World of Dypians
WOD
$ 0.00915
-0.11%
-0.65%
-21.99%
$ 4.84M
$ 8.59M
816
Koma Inu
Koma Inu
KOMA
$ 0.00799
+1.26%
-7.39%
+9.86%
$ 4.83M
$ 1.58M
817
$ 1,117.61
+0.01%
+1.55%
-1.46%
$ 4.83M
$ 53.97
818
$ 225.05
-0.97%
-4.62%
+2.53%
$ 4.83M
$ 374.05
819
Lingo
Lingo
LINGO
$ 0.009929
-0.71%
-2.43%
+33.84%
$ 4.79M
$ 5.71M
820
Rainbow
Rainbow
RNBW
$ 0.02277
+0.44%
+18.75%
+40.22%
$ 4.79M
$ 6.19M
821
Sport.Fun
Sport.Fun
FUN
$ 0.0267
-0.41%
-4.11%
-21.21%
$ 4.78M
$ 2.62M
822
OORT
OORT
OORT
$ 0.00625
+0.33%
-6.70%
-11.16%
$ 4.77M
$ 14.34M
823
Solv Protocol
Solv Protocol
SOLV
$ 0.003193
+0.31%
-0.86%
-5.61%
$ 4.77M
$ 17.28M
824
$ 1.449
-0.27%
+1.18%
-0.41%
$ 4.76M
$ 43.11K
825
DOGINME
DOGINME
DOGINME
$ 0.00006985
-0.40%
+1.54%
+0.32%
$ 4.73M
$ 846.68M
826
$ 105.12
-0.15%
-1.88%
+9.54%
$ 4.72M
$ 958.57
827
Andy
Andy
ANDYETH
$ 0.000004671
+0.32%
-0.30%
-8.62%
$ 4.70M
$ 12.44B
828
Viction
Viction
VIC
$ 0.03727
+0.08%
-1.78%
-4.43%
$ 4.68M
$ 3.10M
829
Soil
Soil
SOIL
$ 0.06662
+0.06%
-0.06%
+0.20%
$ 4.64M
$ 1.07M
830
New Kind of Network
New Kind of Network
NKN
$ 0.005811
+0.45%
-1.47%
+0.40%
$ 4.62M
$ 9.67M
831
$ 0.02708
0.00%
-1.88%
-25.87%
$ 4.62M
$ 57.24K
832
pumpBTC
pumpBTC
PUMPBTC
$ 0.009184
-0.24%
-0.13%
-14.40%
$ 4.61M
$ 5.89M
833
Trustswap
Trustswap
TRUSTSWAP
$ 0.04585
0.00%
-0.48%
-3.60%
$ 4.58M
$ 54.85K
834
Broccoli
Broccoli
BROCCOLIF3B
$ 0.0046
-0.22%
-1.67%
-12.76%
$ 4.55M
$ 17.30M
835
Covalent X Token
Covalent X Token
CXT
$ 0.004692
+0.21%
+0.43%
+0.26%
$ 4.54M
$ 11.49M
836
Neon EVM
Neon EVM
NEON
$ 0.01885
-0.21%
-0.47%
-8.69%
$ 4.53M
$ 2.83M
837
FWOG
FWOG
FWOG
$ 0.004602
-0.47%
-1.97%
-7.61%
$ 4.51M
$ 13.83M
838
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00502
+8.93%
-4.40%
-5.68%
$ 4.51M
$ 12.61M
839
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006166
-0.47%
-2.04%
-7.65%
$ 4.51M
$ 10.55T
840
Argentine Football
Argentine Football
ARG
$ 0.2457
+1.05%
+1.90%
-10.94%
$ 4.50M
$ 279.94K
841
Avalon
Avalon
AVL
$ 0.02752
-0.11%
+0.36%
-6.89%
$ 4.46M
$ 2.09M
842
GamerCoin
GamerCoin
GHX
$ 0.006788
-0.07%
+1.07%
-6.04%
$ 4.40M
$ 11.04M
843
NFPrompt
NFPrompt
NFP
$ 0.007434
-0.01%
+0.28%
-0.44%
$ 4.38M
$ 8.61M
844
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004315
-0.05%
+2.89%
+1.89%
$ 4.38M
$ 130.38M
845
ZEPHYR
ZEPHYR
ZEPH
$ 0.3895
+0.18%
+13.16%
+12.51%
$ 4.23M
$ 165.92K
846
PlatON
PlatON
LAT
$ 0.0006012
-0.61%
-3.40%
-6.63%
$ 4.16M
$ 88.32M
847
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3042
+0.56%
+1.13%
-2.12%
$ 4.15M
$ 175.66K
848
Propchain
Propchain
PROPC
$ 0.09773
0.00%
-4.86%
-4.41%
$ 4.11M
$ 554.26K
849
Solana Name Service
Solana Name Service
SNS
$ 0.0009113
+0.02%
+0.38%
-4.29%
$ 4.05M
$ 69.15M
850
Rayls
Rayls
RLS
$ 0.002644
+1.60%
-1.44%
-0.45%
$ 4.00M
$ 33.12M
851
Altura
Altura
ALU
$ 0.003992
+0.18%
-1.43%
-3.17%
$ 3.96M
$ 11.26M
852
PussFi
PussFi
PUSS
$ 0.004474
+0.18%
+1.09%
+3.54%
$ 3.93M
$ 7.16M
853
daGama
daGama
DGMA
$ 0.03003
+0.20%
+0.10%
-0.17%
$ 3.91M
$ 3.21M
854
Oraichain
Oraichain
ORAI
$ 0.287
-0.04%
-1.54%
-12.69%
$ 3.89M
$ 256.11K
855
$ 52.36
+0.29%
+0.38%
-2.93%
$ 3.87M
$ 1.22K
856
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000529
-0.41%
+1.12%
+0.53%
$ 3.87M
$ 95.12M
857
MECCA
MECCA
MEA
$ 0.00239
+0.13%
-0.29%
-6.18%
$ 3.87M
$ 20.15M
858
$ 504.34
+0.10%
-3.42%
-7.50%
$ 3.86M
$ 122.24
859
PIVX
PIVX
PIVX
$ 0.03989
-0.88%
-0.43%
-23.33%
$ 3.86M
$ 1.64M
860
Highstreet
Highstreet
HIGH
$ 0.0391
+1.79%
+1.24%
-6.01%
$ 3.84M
$ 1.71M
861
Swell Network
Swell Network
SWELL
$ 0.000767
-0.12%
-2.03%
-9.26%
$ 3.81M
$ 74.19M
862
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002847
+1.38%
+1.74%
-2.71%
$ 3.79M
$ 194.89T
863
$ 1,930.34
+1.20%
-1.97%
+6.44%
$ 3.76M
$ 33.50
864
Minutes Networ
Minutes Networ
MNTX
$ 0.0469
+0.04%
+0.06%
-3.91%
$ 3.70M
$ 512.31K
865
Harvest Finance
Harvest Finance
FARM
$ 5.47
-0.13%
-2.86%
-5.70%
$ 3.70M
$ 10.43K
866
Lofi
Lofi
LOFI
$ 0.00369
+0.19%
+3.89%
-12.04%
$ 3.69M
$ 99.27K
867
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000899
-0.33%
-0.99%
-5.58%
$ 3.69M
$ 1.56B
868
$ 80.78
-0.50%
+0.10%
-1.31%
$ 3.66M
$ 708.85
869
NATIX Network
NATIX Network
NATIX
$ 0.00009041
0.00%
+0.97%
+0.21%
$ 3.66M
$ 318.80M
870
OneFootball Credits
OneFootball Credits
OFC
$ 0.02259
+0.53%
-4.28%
-28.96%
$ 3.64M
$ 3.78M
871
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1611
-0.31%
-0.37%
-2.30%
$ 3.63M
$ 347.32K
872
SuiNS
SuiNS
NS
$ 0.01205
+0.08%
+1.95%
-3.52%
$ 3.61M
$ 4.74M
873
BeatSwap
BeatSwap
BTX
$ 0.016006
+0.16%
-0.06%
-0.66%
$ 3.61M
$ 3.35M
874
Suilend
Suilend
SEND
$ 0.05023
-0.02%
-0.16%
+1.39%
$ 3.55M
$ 1.12M
875
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01026
0.00%
-2.84%
-5.87%
$ 3.53M
$ 18.92K
876
Humans.ai
Humans.ai
HEART
$ 0.0004484
-0.02%
+0.34%
-9.42%
$ 3.50M
$ 93.87M
877
SUKU
SUKU
SUKU
$ 0.0054
+0.19%
+0.19%
-9.38%
$ 3.50M
$ 11.28M
878
$ 300.86
-0.25%
+0.87%
+1.67%
$ 3.49M
$ 184.49
879
MINIMA
MINIMA
MINIMA
$ 0.0062
-3.11%
+4.18%
-18.03%
$ 3.45M
$ 5.81M
880
Ancient8
Ancient8
A8
$ 0.006165
+1.69%
-1.58%
-5.78%
$ 3.44M
$ 8.68M
881
$ 264.37
+4.18%
+4.35%
-4.62%
$ 3.43M
$ 289.12
882
OCTA
OCTA
OCTA
$ 0.08554
-0.08%
-1.80%
-6.05%
$ 3.42M
$ 1.13M
883
Wen
Wen
WEN
$ 0.000004742
-0.63%
-3.77%
-3.06%
$ 3.42M
$ 11.58B
884
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3376
+0.30%
+6.93%
-17.28%
$ 3.36M
$ 37.86K
885
PX
PX
PX
$ 0.0171
0.00%
+1.79%
+1.79%
$ 3.34M
$ 49.09K
886
$ 101.33
-0.10%
+0.21%
+0.10%
$ 3.33M
$ 565.70
887
Hyperion
Hyperion
RION
$ 0.1751
-0.11%
+1.16%
-1.74%
$ 3.33M
$ 339.24K
888
$ 0.0004951
-0.24%
+1.94%
-5.61%
$ 3.32M
$ 111.74M
889
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005273
+1.00%
-12.57%
-0.17%
$ 3.31M
$ 4.91M
890
Nodle
Nodle
NODL
$ 0.0005419
+0.17%
-1.72%
-6.15%
$ 3.30M
$ 59.34M
891
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03376
-0.27%
-0.97%
-10.72%
$ 3.29M
$ 2.86M
892
DAR Open Network
DAR Open Network
D
$ 0.004392
+0.58%
-4.51%
-9.93%
$ 3.24M
$ 15.38M
893
DeLorean
DeLorean
DMC
$ 0.0004699
0.00%
+0.28%
-4.59%
$ 3.24M
$ 116.71M
894
Gems
Gems
GEMS
$ 0.005347
-0.02%
+0.81%
-9.02%
$ 3.21M
$ 15.58M
895
Asteroid
Asteroid
ASTEROID1
$ 0.003219
+0.44%
-6.42%
-14.69%
$ 3.19M
$ 31.70M
896
GME
GME
GME
$ 0.0004556
+0.20%
-3.23%
-3.19%
$ 3.16M
$ 126.57M
897
$ 26.03
-0.04%
-0.19%
-2.77%
$ 3.14M
$ 2.15K
898
Aavegotchi
Aavegotchi
GHST
$ 0.05954
-0.05%
0.00%
-0.83%
$ 3.13M
$ 1.07M
899
$ 0.0017621
+0.19%
+4.44%
+3.05%
$ 3.13M
$ 30.45M
900
Alephim
Alephim
ALEPH
$ 0.01257
+1.77%
+2.85%
-5.24%
$ 3.13M
$ 3.95M
901
$ 122.18
-0.06%
+1.71%
+1.52%
$ 3.10M
$ 517.88
902
The White Whale
The White Whale
WHITEWHALE
$ 0.003097
-0.42%
-3.13%
-2.61%
$ 3.10M
$ 3.78M
903
$ 76.48
+0.07%
+0.26%
+0.09%
$ 3.10M
$ 723.60
904
ABBC Coin
ABBC Coin
ABBC
$ 0.003411
0.00%
+1.25%
+5.34%
$ 3.09M
$ 78.27K
905
Hooked Protocol
Hooked Protocol
HOOK
$ 0.0095
+4.25%
+54.59%
+56.25%
$ 3.09M
$ 10.53M
906
Marina Protocol
Marina Protocol
BAY
$ 0.015331
-0.47%
+0.13%
+27.91%
$ 3.07M
$ 3.77M
907
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4185
-0.25%
+0.81%
-1.96%
$ 3.07M
$ 3.94K
908
Karrat
Karrat
KARRAT
$ 0.0036
+2.78%
0.00%
-2.63%
$ 3.06M
$ 14.98M
909
PIBBLE
PIBBLE
PIB
$ 0.0000996
0.00%
+8.31%
+9.57%
$ 3.05M
$ 404.17M
910
Parcl
Parcl
PRCL
$ 0.00739
-0.13%
-2.76%
-6.68%
$ 3.05M
$ 175.63K
911
Bellscoin
Bellscoin
BELLS
$ 0.05011
0.00%
-1.69%
-2.44%
$ 3.05M
$ 10.52K
912
Major
Major
MAJOR
$ 0.03538
+2.13%
+4.83%
+2.70%
$ 3.04M
$ 1.81M
913
Electra Protocol
Electra Protocol
XEP
$ 0.0001638
+0.30%
-2.77%
-3.46%
$ 3.04M
$ 367.60M
914
Cointel
Cointel
COLS
$ 0.0039322
+0.24%
-0.32%
+0.26%
$ 3.02M
$ 27.21M
915
Star Atlas
Star Atlas
ATLAS
$ 0.000117
+1.68%
-10.37%
-6.20%
$ 3.01M
$ 23.67M
916
VARA
VARA
VARA
$ 0.0005044
-1.22%
-3.15%
-3.95%
$ 2.99M
$ 12.83M
917
STAT
STAT
STAT
$ 0.03356
0.00%
-1.81%
-2.53%
$ 2.98M
$ 2.56M
918
PaLM AI
PaLM AI
PALMAI
$ 0.0386
0.00%
+0.78%
-3.02%
$ 2.98M
$ 1.60K
919
Numbers Protocol
Numbers Protocol
NUM
$ 0.003278
+0.40%
+2.20%
+3.06%
$ 2.97M
$ 16.82M
920
MarsDAO
MarsDAO
MDAO
$ 0.041656
-0.09%
-9.87%
-15.04%
$ 2.95M
$ 438.38K
921
BitShares
BitShares
BTS
$ 0.0009841
+0.29%
+0.50%
-0.48%
$ 2.95M
$ 66.37M
922
B-Lucky
B-Lucky
LUCKY
$ 0.002913
0.00%
-4.69%
--
$ 2.91M
$ 4.59M
923
Dingocoin
Dingocoin
DINGO
$ 0.00002509
+0.36%
-4.89%
+0.52%
$ 2.89M
$ 286.18M
924
MATH
MATH
MATH
$ 0.02494
0.00%
-7.27%
+0.44%
$ 2.86M
$ 2.33M
925
PinLink
PinLink
PIN
$ 0.03242
-1.22%
-9.38%
-19.25%
$ 2.86M
$ 2.73M
926
Forest Protocol
Forest Protocol
FOREST
$ 0.02551
+0.16%
-7.58%
-16.82%
$ 2.84M
$ 2.27M
927
$ 105.59
+0.15%
-2.07%
-4.86%
$ 2.83M
$ 707.57
928
Syscoin
Syscoin
SYS
$ 0.003159
0.00%
+3.00%
+48.31%
$ 2.81M
$ 22.40M
929
$ 334.16
-0.17%
+1.50%
+0.32%
$ 2.79M
$ 182.78
930
CultDAO
CultDAO
CULTDAO
$ 0.0000006446
-0.40%
+1.74%
-9.62%
$ 2.78M
$ 83.14B
931
Xterio
Xterio
XTER
$ 0.01496
+2.25%
+4.60%
-21.58%
$ 2.76M
$ 5.00M
932
PeiPei
PeiPei
PEIPEI
$ 0.000000006546
0.00%
+1.35%
-5.81%
$ 2.75M
$ 751.90B
933
$ 119.94
0.00%
-6.95%
-9.40%
$ 2.74M
$ 529.90
934
$ 151.99
-0.27%
-1.71%
-1.96%
$ 2.74M
$ 392.52
935
Cross The Ages
Cross The Ages
CTA
$ 0.00545
0.00%
+3.61%
-10.36%
$ 2.73M
$ 92.40K
936
NEXA
NEXA
NEXA
$ 0.0000004559
+0.79%
-0.41%
+1.52%
$ 2.69M
$ 12.73B
937
FEG Token
FEG Token
FEG
$ 0.00003095
+0.26%
+0.10%
+0.03%
$ 2.67M
$ 1.14B
938
Handshake
Handshake
HNS
$ 0.003933
0.00%
+6.27%
+31.49%
$ 2.67M
$ 6.20K
939
Roam
Roam
ROAM
$ 0.007463
+0.76%
+0.20%
-29.99%
$ 2.65M
$ 6.99M
940
BlackFort
BlackFort
BXN
$ 0.0005851
+0.19%
+1.41%
-3.24%
$ 2.62M
$ 85.82M
941
League of Traders
League of Traders
LOT
$ 0.006534
+0.55%
+0.34%
-5.30%
$ 2.61M
$ 9.36M
942
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.21
+0.19%
-2.91%
-2.32%
$ 2.60M
$ 276.45K
943
$ 275.38
+0.23%
-3.54%
-5.94%
$ 2.60M
$ 207.44
944
Dimitra Token
Dimitra Token
DMTR
$ 0.005325
-0.04%
-2.06%
-9.83%
$ 2.60M
$ 11.20M
945
GAIB
GAIB
GAIB
$ 0.0125
-0.55%
+8.94%
-15.55%
$ 2.57M
$ 4.60M
946
$ 46.87
-0.30%
+5.34%
+4.56%
$ 2.54M
$ 1.45K
947
TokenFi
TokenFi
TOKEN
$ 0.002491
-0.08%
-0.16%
-1.84%
$ 2.50M
$ 24.11M
948
The Official 67 Coin
The Official 67 Coin
67
$ 0.002503
+1.05%
-0.60%
-12.54%
$ 2.50M
$ 25.35M
949
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1738
-0.57%
-3.50%
-2.96%
$ 2.49M
$ 354.00K
950
Handy
Handy
HANDY
$ 0.0026289
-0.01%
+4.80%
+8.66%
$ 2.49M
$ 21.78M
951
$ 177.87
+0.54%
+1.26%
-2.25%
$ 2.47M
$ 327.18
952
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1881
-0.43%
-0.11%
-20.67%
$ 2.43M
$ 335.09K
953
Coinweb
Coinweb
CWEB
$ 0.0009855
+0.57%
-0.58%
-1.32%
$ 2.42M
$ 57.34M
954
$ 117.29
-0.20%
-0.13%
-2.81%
$ 2.37M
$ 486.83
955
swarm
swarm
BZZ
$ 0.0449
+0.04%
+0.29%
-7.24%
$ 2.36M
$ 1.30M
956
Aventus
Aventus
AVT
$ 0.3936
0.00%
+1.97%
-7.37%
$ 2.36M
$ 18.60K
957
Mysterium
Mysterium
MYST
$ 0.117
0.00%
0.00%
-0.34%
$ 2.34M
$ 213.50K
958
Allo
Allo
RWA
$ 0.001294
-0.31%
-0.77%
-1.83%
$ 2.32M
$ 39.45M
959
VFY
VFY
VFY
$ 0.006262
+0.03%
-0.18%
-3.11%
$ 2.31M
$ 9.11M
960
DOWGE
DOWGE
DJI6930
$ 0.002304
+0.04%
-1.03%
-14.13%
$ 2.30M
$ 32.61M
961
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020248
-0.13%
-0.13%
-4.12%
$ 2.30M
$ 72.32M
962
$ 84.32
+0.33%
+1.79%
-4.90%
$ 2.30M
$ 707.17
963
ChainSwap
ChainSwap
CSWAP
$ 0.002463
0.00%
-5.34%
-9.52%
$ 2.28M
$ 112.30K
964
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004198
-0.43%
+20.31%
+39.61%
$ 2.27M
$ 175.35M
965
$ 145.34
-0.04%
+0.75%
-3.45%
$ 2.27M
$ 407.97
966
Warden
Warden
WARD
$ 0.008961
+0.38%
+4.76%
-7.96%
$ 2.26M
$ 14.54M
967
BRN Metaverse
BRN Metaverse
BRN
$ 0.07871
0.00%
-0.29%
-8.02%
$ 2.23M
$ 571.39K
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000407
0.00%
+2.78%
-4.24%
$ 2.23M
$ 35.31B
969
$ 112.28
+0.20%
-3.33%
-2.47%
$ 2.21M
$ 995.82
970
Theoriq
Theoriq
THQ
$ 0.01444
-0.97%
+1.06%
-2.52%
$ 2.21M
$ 3.82M
971
$ 57.02
+0.39%
-5.23%
-2.80%
$ 2.19M
$ 1.45K
972
TRWA
TRWA
TRWA
$ 0.0003113
-0.03%
+11.48%
+22.05%
$ 2.18M
$ 219.77M
973
CreatorBid
CreatorBid
BID
$ 0.005569
0.00%
+0.94%
-3.04%
$ 2.15M
$ 10.26M
974
GROK
GROK
GROK
$ 0.0003359
+0.03%
-0.41%
-5.75%
$ 2.13M
$ 160.51M
975
Shido
Shido
SHIDO
$ 0.0001247
0.00%
+1.55%
-7.65%
$ 2.13M
$ 796.25M
976
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003192
+0.19%
-4.37%
-15.36%
$ 2.12M
$ 3.78M
977
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002062
+2.66%
+1.39%
-13.61%
$ 2.12M
$ 30.28M
978
Coupon Assets
Coupon Assets
CA
$ 0.21876
-0.39%
+0.79%
+0.14%
$ 2.10M
$ 355.02K
979
KiboShib
KiboShib
KIBSHI
$ 0.000002086
-0.05%
+3.60%
+10.94%
$ 2.10M
$ 4.91B
980
Axiome
Axiome
AXM
$ 0.00209
0.00%
-5.80%
-26.74%
$ 2.10M
$ 22.04M
981
Propbase
Propbase
PROPS
$ 0.004279
-0.37%
-0.40%
-3.73%
$ 2.10M
$ 39.50M
982
Maneki
Maneki
MANEKI
$ 0.0002362
+0.13%
+0.90%
-1.38%
$ 2.10M
$ 223.16M
983
$ 284.55
-0.57%
-0.73%
+1.77%
$ 2.09M
$ 202.10
984
Arowana
Arowana
ARW
$ 0.0907
-0.15%
-4.59%
-23.50%
$ 2.08M
$ 257.79K
985
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001842
+0.33%
-0.59%
-6.72%
$ 2.06M
$ 301.74B
986
Symbiosis
Symbiosis
SIS
$ 0.02125
+0.05%
-4.19%
-17.67%
$ 2.06M
$ 786.94K
987
SLIMEX
SLIMEX
SLIMEX
$ 0.00118
-0.17%
+0.34%
-3.75%
$ 2.04M
$ 44.52M
988
$ 467.27
+0.76%
-2.04%
-9.12%
$ 2.01M
$ 148.56
989
$ 101.81
+0.06%
+0.41%
-0.64%
$ 2.01M
$ 567.22
990
Particl
Particl
PART
$ 0.1286
+1.66%
+10.86%
-2.13%
$ 2.01M
$ 7.65K
991
$ 17.25
-0.35%
+1.42%
-0.98%
$ 2.01M
$ 3.43K
992
xMoney
xMoney
XMN
$ 0.00197
-0.50%
-4.78%
-12.33%
$ 1.99M
$ 10.81M
993
TROLL
TROLL
TROLL
$ 0.000000002078
+0.05%
+2.22%
+11.87%
$ 1.99M
$ 27.16T
994
Reef
Reef
REEF
$ 0.00005339
-0.82%
-5.43%
-5.63%
$ 1.97M
$ 1.07B
995
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011263
+0.12%
-1.06%
-9.49%
$ 1.96M
$ 5,517.42T
996
ArchLoot
ArchLoot
AL
$ 0.002129
-0.09%
+1.24%
-0.84%
$ 1.96M
$ 24.14M
997
CEEK
CEEK
CEEK
$ 0.0024
+0.87%
+1.00%
+1.12%
$ 1.96M
$ 22.45M
998
TRUF.Network
TRUF.Network
TRUF
$ 0.0037
-0.81%
-12.02%
-1.88%
$ 1.95M
$ 12.96M
999
XFI
XFI
XFI
$ 0.02778
-0.36%
-0.64%
-9.66%
$ 1.95M
$ 546.93K
1000
$ 0.003033
+0.30%
+0.73%
-9.36%
$ 1.95M
$ 4.62M
1001
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004746
+0.04%
+1.02%
-2.88%
$ 1.94M
$ 23.21B
1002
XSwap
XSwap
XSWAP
$ 0.00646
0.00%
+1.16%
-0.46%
$ 1.93M
$ 356.47K
1003
Eclipse
Eclipse
ES
$ 0.01403
+0.21%
-10.79%
-46.11%
$ 1.92M
$ 3.64M
1004
Trac Network
Trac Network
TNK
$ 0.12303
+0.21%
+2.67%
-14.42%
$ 1.92M
$ 467.70K
1005
$ 36.01
+0.62%
+18.21%
+21.74%
$ 1.91M
$ 3.49K
1006
Streamflow
Streamflow
STREAM
$ 0.007852
-0.20%
+2.07%
+2.65%
$ 1.89M
$ 5.48M
1007
GemHUB
GemHUB
GHUB
$ 0.003737
+0.56%
+0.83%
-7.00%
$ 1.89M
$ 17.99M
1008
Zeus Network
Zeus Network
ZEUS
$ 0.002015
-0.05%
-1.23%
-7.53%
$ 1.88M
$ 27.85M
1009
$ 1,067.94
-0.55%
+0.07%
+0.33%
$ 1.85M
$ 55.27
1010
$ 1,116.48
-0.77%
+1.25%
+0.59%
$ 1.85M
$ 52.02
1011
Reservoir
Reservoir
DAM
$ 0.009351
-0.32%
+0.88%
-1.30%
$ 1.85M
$ 6.32M
1012
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00175
+0.17%
+6.86%
-21.78%
$ 1.83M
$ 2.12M
1013
HyperGPT
HyperGPT
HGPT
$ 0.001937
+0.67%
-2.75%
-10.52%
$ 1.81M
$ 58.58M
1014
$ 328.85
0.00%
+0.43%
-2.18%
$ 1.81M
$ 168.69
1015
Apple xStock
Apple xStock
AAPLX
$ 297.63
-0.39%
+0.60%
-0.35%
$ 1.78M
$ 190.55
1016
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001848
-0.11%
+1.76%
-3.65%
$ 1.77M
$ 31.18M
1017
Scallop
Scallop
SCA
$ 0.011
0.00%
-0.90%
-14.06%
$ 1.77M
$ 207.06K
1018
Botto
Botto
BOTTO
$ 0.03863
+0.70%
+1.23%
-1.70%
$ 1.76M
$ 1.47M
1019
StablR USD
StablR USD
USDR
$ 0.251
-0.71%
-2.14%
-37.75%
$ 1.76M
$ 345.77
1020
iMe Lab
iMe Lab
LIME
$ 0.002316
+0.26%
+1.00%
-0.21%
$ 1.75M
$ 7.50M
1021
Seraph
Seraph
SERAPH
$ 0.005473
0.00%
-2.84%
-5.83%
$ 1.74M
$ 37.40K
1022
Coral Protocol
Coral Protocol
CORAL
$ 0.0002092
+0.39%
-2.96%
-33.55%
$ 1.74M
$ 587.48M
1023
$ 358.64
-0.20%
+0.61%
+1.92%
$ 1.72M
$ 162.20
1024
BEAM
BEAM
BEAM
$ 0.01116
+3.25%
-3.54%
-23.80%
$ 1.72M
$ 435.94K
1025
OVR
OVR
OVR
$ 0.03364
-0.06%
-1.35%
-9.77%
$ 1.72M
$ 7.35M
1026
$ 523.46
+0.32%
+0.08%
-0.23%
$ 1.70M
$ 109.61
1027
Sudeng
Sudeng
HIPPO
$ 0.0001682
+1.02%
+2.07%
-10.64%
$ 1.68M
$ 340.43M
1028
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001678
0.00%
-2.84%
-2.39%
$ 1.68M
$ 201.81K
1029
$ 170.97
+0.39%
-0.85%
-3.14%
$ 1.67M
$ 417.88
1030
Piggycell
Piggycell
PIGGY
$ 0.03934
+0.10%
-0.20%
-7.15%
$ 1.67M
$ 569.33K
1031
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001656
-0.06%
+1.28%
+6.69%
$ 1.67M
$ 152.46M
1032
SwissCheese
SwissCheese
SWCH
$ 0.03785
-0.73%
-0.08%
-3.43%
$ 1.66M
$ 1.15M
1033
XELIS
XELIS
XEL
$ 0.302
-0.33%
-1.31%
-10.12%
$ 1.65M
$ 13.00K
1034
HAROLD
HAROLD
HAROLD
$ 0.002087
-0.33%
+0.92%
-2.38%
$ 1.64M
$ 4.49M
1035
Holdstation
Holdstation
HOLDSTATION
$ 0.2068
0.00%
+0.34%
+0.63%
$ 1.63M
$ 63.81K
1036
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001636
-0.49%
-0.61%
-19.32%
$ 1.63M
$ 32.19M
1037
ShareToken
ShareToken
SHR
$ 0.000448
-0.13%
-13.03%
+3.04%
$ 1.62M
$ 94.20M
1038
Storm Trade
Storm Trade
STORM
$ 0.006254
+0.03%
+2.47%
+9.48%
$ 1.62M
$ 8.26M
1039
Polytrade
Polytrade
TRADE
$ 0.03977
-0.03%
+0.41%
-0.68%
$ 1.62M
$ 2.45M
1040
Astroon
Astroon
AST
$ 0.002598
+0.08%
+0.35%
-0.38%
$ 1.60M
$ 40.44M
1041
VOOI
VOOI
VOOI
$ 0.00506
-0.02%
+0.32%
+0.92%
$ 1.60M
$ 9.88M
1042
Vexanium
Vexanium
VEX
$ 0.002164
-0.96%
+0.32%
+35.93%
$ 1.59M
$ 25.07M
1043
AstraAI
AstraAI
ASTRAAI
$ 0.15819
-0.04%
+2.67%
-7.79%
$ 1.58M
$ 195.05K
1044
$ 0.0000321
+2.33%
+2.04%
-2.99%
$ 1.55M
$ 1.76B
1045
Catcoin
Catcoin
CATCOIN
$ 0.00000000003106
0.00%
-0.61%
-6.22%
$ 1.55M
$ 17.28T
1046
Hosky Token
Hosky Token
HOSKY
$ 0.000000006698
0.00%
-13.51%
-4.94%
$ 1.53M
$ 123.81B
1047
GT Protocol
GT Protocol
GTAI
$ 0.02205
+0.09%
-4.62%
-4.75%
$ 1.52M
$ 2.40M
1048
Housecoin
Housecoin
HOUSE
$ 0.0015163
+0.13%
-0.32%
-7.16%
$ 1.50M
$ 37.61M
1049
HAI
HAI
HAI
$ 0.001725
-0.39%
-0.39%
-2.26%
$ 1.48M
$ 25.35M
1050
BabyShark
BabyShark
BABYSHARK
$ 0.00579
-0.19%
-1.91%
-13.28%
$ 1.47M
$ 9.91M
1051
Laqira Protocol
Laqira Protocol
LQR
$ 0.016442
+0.13%
+1.40%
-0.15%
$ 1.46M
$ 4.24M
1052
HTR
HTR
HTR
$ 0.00288
0.00%
+4.83%
-6.93%
$ 1.45M
$ 18.35M
1053
$ 1,116.66
+0.60%
-0.25%
+1.59%
$ 1.44M
$ 51.89
1054
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008809
+0.11%
+0.01%
-0.01%
$ 1.44M
$ 82.61M
1055
$ 416.22
+0.30%
+1.67%
-0.30%
$ 1.43M
$ 134.06
1056
Bull
Bull
BULL
$ 0.001403
-1.06%
+1.30%
-12.73%
$ 1.41M
$ 41.44M
1057
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000816
+2.64%
+4.62%
-9.93%
$ 1.40M
$ 4.43M
1058
$ 44.15
+0.05%
-3.23%
-3.67%
$ 1.40M
$ 1.27K
1059
CUDIS
CUDIS
CUDIS
$ 0.005646
+0.35%
+1.82%
-1.14%
$ 1.40M
$ 10.60M
1060
GOAT Network
GOAT Network
GOATED
$ 0.01338
-0.07%
-0.60%
-6.65%
$ 1.39M
$ 3.03M
1061
Myro
Myro
MYRO
$ 0.001499
-1.21%
-33.21%
-39.92%
$ 1.39M
$ 36.34M
1062
HashAI
HashAI
HASHAI
$ 0.00001643
-0.06%
-2.97%
-9.53%
$ 1.38M
$ 3.29B
1063
EVDC Network
EVDC Network
EVDC
$ 0.00002188
0.00%
-0.09%
-1.67%
$ 1.38M
$ 2.25B
1064
$ 227.48
+0.09%
-1.49%
-5.35%
$ 1.37M
$ 317.90
1065
Swarm Markets
Swarm Markets
SMT
$ 0.0149
0.00%
-0.67%
-9.15%
$ 1.37M
$ 3.66M
1066
Donotfomoew
Donotfomoew
MOEW
$ 0.0002198
-0.05%
+0.69%
-3.84%
$ 1.37M
$ 177.77M
1067
$ 221.54
+0.36%
+0.28%
-2.87%
$ 1.36M
$ 240.90
1068
XL1
XL1
XL1
$ 0.0002363
+0.25%
+0.04%
-6.18%
$ 1.36M
$ 23.74M
1069
My Lovely Planet
My Lovely Planet
MLC
$ 0.01285
+0.08%
+0.31%
-11.37%
$ 1.35M
$ 516.53K
1070
$ 112.58
+0.34%
+0.72%
+0.38%
$ 1.35M
$ 520.78
1071
Sentio
Sentio
ST
$ 0.02405
-0.21%
-2.75%
+7.94%
$ 1.35M
$ 2.30M
1072
Aleph Zero
Aleph Zero
AZERO
$ 0.005027
+0.02%
-1.80%
-11.64%
$ 1.34M
$ 11.51M
1073
Saros
Saros
SAROS
$ 0.0004011
+0.17%
+0.10%
-3.66%
$ 1.33M
$ 137.15M
1074
Fluence
Fluence
FLT
$ 0.004634
-0.02%
-0.04%
+5.35%
$ 1.33M
$ 12.38M
1075
$ 218.35
-0.45%
-0.08%
+5.66%
$ 1.32M
$ 293.23
1076
DOGE
DOGE
DOGEGOV
$ 0.001331
+1.06%
+3.49%
-3.54%
$ 1.31M
$ 48.28M
1077
Radiant
Radiant
RXD
$ 0.000083
+1.23%
-1.20%
-1.20%
$ 1.30M
$ 589.53M
1078
$ 357.93
+0.57%
+6.29%
+18.56%
$ 1.30M
$ 185.18
1079
$ 0.00187
+20.34%
+35.67%
+39.22%
$ 1.29M
$ 34.21M
1080
$ 84.52
+0.05%
+0.98%
-1.24%
$ 1.28M
$ 683.76
1081
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01923
-0.68%
-0.47%
-3.04%
$ 1.26M
$ 2.93M
1082
MEZO
MEZO
MEZO
$ 0.01441
+0.28%
-5.79%
-4.40%
$ 1.23M
$ 3.89M
1083
New XAI gork
New XAI gork
GORK
$ 0.0012347
-0.14%
-2.37%
+15.32%
$ 1.23M
$ 48.16M
1084
$ 951.73
+0.65%
-0.47%
-3.30%
$ 1.23M
$ 61.02
1085
$ 138.26
-0.20%
-3.23%
-0.97%
$ 1.23M
$ 413.58
1086
Obol
Obol
OBOL
$ 0.004091
+0.05%
-14.12%
+38.65%
$ 1.22M
$ 16.22M
1087
Luckycoin
Luckycoin
LKY
$ 0.06347
0.00%
+0.13%
-6.41%
$ 1.22M
$ 10.04K
1088
$ 89.51
-0.22%
-0.39%
-2.54%
$ 1.22M
$ 613.30
1089
MCNCOIN
MCNCOIN
MCN
$ 0.0987
+6.62%
-2.25%
-13.22%
$ 1.20M
$ 113.73K
1090
DevvE
DevvE
DEVVE
$ 0.01239
-1.43%
-0.88%
-11.14%
$ 1.19M
$ 5.86M
1091
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008016
-0.22%
+1.31%
-8.09%
$ 1.19M
$ 2.47M
1092
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01696
+0.84%
-3.23%
+6.21%
$ 1.19M
$ 974.73K
1093
Dynex
Dynex
DNX
$ 0.01114
-0.09%
-5.34%
-11.08%
$ 1.18M
$ 3.92M
1094
MemeFi
MemeFi
MEMEFI
$ 0.000118
+0.08%
-0.93%
-2.56%
$ 1.18M
$ 482.13M
1095
$ 8.98
-0.07%
-4.16%
-3.33%
$ 1.17M
$ 9.59K
1096
MAGA
MAGA
MAGATRUMP
$ 0.02658
+0.08%
+2.78%
-9.86%
$ 1.17M
$ 2.53M
1097
Areon Network
Areon Network
AREA
$ 0.00987
-1.30%
-4.55%
+0.92%
$ 1.16M
$ 127.32K
1098
Prosper
Prosper
PROSPER
$ 0.0223
+0.27%
+2.24%
+8.23%
$ 1.15M
$ 2.08M
1099
XDAG
XDAG
XDAG
$ 0.0008908
-0.06%
+0.12%
-4.72%
$ 1.14M
$ 61.24M
1100
RocketX exchange
RocketX exchange
RVF
$ 0.01378
+0.14%
-0.93%
-5.28%
$ 1.14M
$ 375.79K
1101
NuNet
NuNet
NTX
$ 0.002254
-0.44%
-2.59%
-14.44%
$ 1.14M
$ 15.01M
1102
$ 0.0003001
+0.27%
+1.21%
-1.99%
$ 1.13M
$ 73.52M
1103
NodeAI
NodeAI
GPU
$ 0.01137
0.00%
+1.78%
-8.05%
$ 1.12M
$ 4.81M
1104
OGPU
OGPU
OGPU
$ 0.0569
0.00%
+0.18%
+0.35%
$ 1.12M
$ 108.78K
1105
$ 488.08
+0.01%
-0.84%
-2.27%
$ 1.12M
$ 117.10
1106
$ 58.63
+0.02%
-4.02%
+1.78%
$ 1.11M
$ 1.38K
1107
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1913
+0.05%
-0.21%
-1.85%
$ 1.11M
$ 292.68K
1108
$ 28.01
-0.46%
-0.64%
-4.30%
$ 1.11M
$ 2.11K
1109
Reality Metaverse
Reality Metaverse
RMV
$ 0.00443
0.00%
-9.05%
-4.74%
$ 1.10M
$ 8.43M
1110
Katana Inu
Katana Inu
KATA
$ 0.0000292
0.00%
+3.15%
-5.18%
$ 1.10M
$ 761.67M
1111
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000296
0.00%
-0.63%
-5.49%
$ 1.09M
$ 189.07M
1112
$ 24.7
+1.65%
+0.37%
+2.40%
$ 1.08M
$ 3.19K
1113
Welf
Welf
WELF
$ 0.0889
+0.35%
-9.13%
-18.71%
$ 1.08M
$ 606.79K
1114
Energi
Energi
NRG
$ 0.01048
0.00%
+0.19%
-4.62%
$ 1.08M
$ 2.35M
1115
$ 16
+0.63%
-1.97%
-2.39%
$ 1.06M
$ 4.03K
1116
Gaia
Gaia
GAIA
$ 0.00623
-0.05%
+6.49%
+3.33%
$ 1.06M
$ 9.93M
1117
$ 650.65
-0.42%
+0.40%
+9.34%
$ 1.05M
$ 89.43
1118
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001048
-0.19%
+0.10%
-8.70%
$ 1.05M
$ 54.41M
1119
Matchain
Matchain
MAT
$ 0.06294
+0.05%
-4.23%
-0.08%
$ 1.04M
$ 939.22K
1120
$ 78.23
-0.40%
+0.12%
-0.62%
$ 1.02M
$ 732.92
1121
Ethervista
Ethervista
VISTA
$ 1.0865
-0.03%
-1.41%
-2.99%
$ 1.02M
$ 52.60K
1122
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
-0.49%
-1.45%
-0.97%
$ 1.01M
$ 279.64K
1123
$ 42.73
-0.21%
+0.94%
-2.78%
$ 1.00M
$ 1.60K
1124
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.01M
1125
3ULL
3ULL
3ULL
$ 0.00006843
+0.44%
+2.54%
-14.57%
$ 993.79K
$ 155.89M
1126
$ 102.08
-0.02%
+3.89%
+4.12%
$ 987.87K
$ 674.43
1127
$ 194.65
+0.83%
-2.99%
-6.86%
$ 984.28K
$ 350.26
1128
HELLO
HELLO
HELLO
$ 0.0013504
+0.14%
+0.55%
-4.24%
$ 982.81K
$ 75.99M
1129
Mobox
Mobox
MBOX
$ 0.001782
+0.40%
-0.34%
-50.25%
$ 977.37K
$ 40.28M
1130
EPNS
EPNS
PUSH
$ 0.010771
+0.19%
+0.76%
-0.62%
$ 974.82K
$ 4.58M
1131
Dtec
Dtec
DTEC
$ 0.005542
+0.18%
+0.40%
-16.75%
$ 963.44K
$ 10.82M
1132
Cypherium
Cypherium
CPH
$ 0.002502
+0.20%
+2.75%
+18.63%
$ 958.53K
$ 22.32M
1133
$ 340.48
+0.07%
-0.26%
-0.08%
$ 942.55K
$ 168.25
1134
NODE
NODE
NODE
$ 0.007032
0.00%
-1.84%
-15.69%
$ 939.20K
$ 7.64M
1135
$ 30.71
-1.00%
-5.59%
-5.85%
$ 938.65K
$ 2.25K
1136
GraphLinq
GraphLinq
GLQ
$ 0.002757
-0.54%
-0.22%
-0.43%
$ 936.70K
$ 19.30M
1137
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001995
-0.20%
+0.35%
-10.82%
$ 935.19K
$ 26.90T
1138
$ 151.04
+0.10%
-1.73%
-7.17%
$ 931.00K
$ 403.65
1139
Vita Inu
Vita Inu
VINU
$ 0.00000000104
-0.10%
-1.70%
-20.75%
$ 929.55K
$ 70.33T
1140
$ 59.36
+0.84%
+0.96%
+4.20%
$ 924.01K
$ 1.54K
1141
VAIOT
VAIOT
VAI
$ 0.00232
-1.28%
-3.35%
-9.41%
$ 916.15K
$ 5.51M
1142
Truth Network
Truth Network
TRUU
$ 0.00007444
+0.44%
-2.25%
+1.02%
$ 912.62K
$ 796.54M
1143
$ 728.88
-0.19%
-5.59%
-7.43%
$ 908.30K
$ 81.45
1144
BXE
BXE
BXE
$ 0.003014
-0.13%
-0.40%
+0.37%
$ 905.77K
$ 6.54M
1145
Cellframe
Cellframe
CELL
$ 0.03143
0.00%
-0.57%
-3.24%
$ 905.45K
$ 2.80M
1146
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000013392
-0.04%
-1.96%
-11.27%
$ 903.90K
$ 39.21T
1147
$ 102.34
+0.45%
-1.45%
+1.07%
$ 902.02K
$ 552.72
1148
Clore AI
Clore AI
CLORE
$ 0.001424
+0.14%
+0.57%
-1.53%
$ 899.54K
$ 39.87M
1149
$ 73.88
-0.43%
-8.60%
-12.70%
$ 889.69K
$ 952.88
1150
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008436
+0.02%
+2.31%
-12.35%
$ 888.57K
$ 1.07B
1151
V Systems
V Systems
VSYS
$ 0.000236
+0.04%
+0.17%
+1.37%
$ 876.59K
$ 216.02M
1152
$ 333
+0.78%
+2.27%
+7.28%
$ 875.97K
$ 169.18
1153
BABB
BABB
BAX
$ 0.000010311
0.00%
-0.29%
-5.27%
$ 874.44K
$ 101.70M
1154
Artyfact
Artyfact
ARTY
$ 0.0442
-0.77%
+2.00%
+15.31%
$ 855.18K
$ 1.27M
1155
Spectral
Spectral
SPEC
$ 0.06027
+0.98%
-0.88%
-0.21%
$ 853.48K
$ 896.62K
1156
$ 407.12
-0.17%
-1.73%
-6.53%
$ 846.30K
$ 140.49
1157
Blocksquare Token
Blocksquare Token
BST
$ 0.01375
0.00%
+0.22%
-4.91%
$ 844.66K
$ 1.87M
1158
$ 72.09
+0.11%
-6.25%
-1.26%
$ 830.70K
$ 874.52
1159
BRETT
BRETT
BRETTETH
$ 0.01186
+0.08%
+1.80%
-9.03%
$ 825.40K
$ 2.91M
1160
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004947
-1.18%
+0.46%
-7.28%
$ 806.60K
$ 273.02M
1161
Acala Token
Acala Token
ACA
$ 0.0006838
+0.09%
+1.54%
+3.15%
$ 801.27K
$ 86.62M
1162
KiloEx
KiloEx
KILO
$ 0.003733
-0.13%
-0.05%
-13.83%
$ 792.82K
$ 14.99M
1163
DeFi
DeFi
DEFI
$ 0.0002188
-0.23%
+0.65%
-4.54%
$ 786.41K
$ 67.66M
1164
LBRY Credits
LBRY Credits
LBC
$ 0.001209
+6.39%
+4.97%
-29.18%
$ 773.31K
$ 224.83K
1165
AEROBUD
AEROBUD
AEROBUD
$ 0.000788
-0.50%
-2.82%
-12.86%
$ 769.21K
$ 7.77M
1166
QORPO
QORPO
QORPO
$ 0.001235
0.00%
+1.07%
-16.66%
$ 768.20K
$ 12.50M
1167
Bifrost
Bifrost
BNC
$ 0.02042
+0.24%
+1.54%
-2.38%
$ 766.40K
$ 1.47M
1168
Baanx
Baanx
BXX
$ 0.003085
-0.45%
-7.94%
-5.54%
$ 762.66K
$ 977.05K
1169
$ 383.47
+0.07%
+0.58%
-3.21%
$ 750.98K
$ 144.83
1170
Matrix AI Network
Matrix AI Network
MAN
$ 0.00156
-1.27%
-1.27%
-8.24%
$ 745.18K
$ 15.35M
1171
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010606
-0.06%
+1.02%
-5.46%
$ 733.06K
$ 2.40B
1172
Choise.com
Choise.com
CHO
$ 0.0014104
+0.01%
+0.07%
+0.34%
$ 732.95K
$ 10.25M
1173
Singularity Finance
Singularity Finance
SFI
$ 0.004666
+1.53%
+12.51%
+7.20%
$ 731.16K
$ 12.63M
1174
RWA Inc.
RWA Inc.
RWAINC
$ 0.001485
-0.34%
-3.50%
-3.57%
$ 730.96K
$ 2.16M
1175
Verasity
Verasity
VRA
$ 0.000007896
+0.24%
-3.43%
-24.86%
$ 728.79K
$ 8.92B
1176
Tales X
Tales X
X
$ 0.004852
+0.12%
-1.96%
-12.24%
$ 727.80K
$ 6.50M
1177
SubQuery Network
SubQuery Network
SQT
$ 0.000191
+0.10%
-0.47%
+9.82%
$ 724.02K
$ 261.21M
1178
$ 126.94
+3.48%
-1.83%
-25.83%
$ 721.67K
$ 610.57
1179
Optimus
Optimus
OPTIMUS
$ 0.00744
-1.45%
+0.54%
-22.30%
$ 711.81K
$ 118.39K
1180
IMGN Labs
IMGN Labs
IMGN
$ 0.000831
0.00%
-16.08%
-7.05%
$ 705.93K
$ 60.25M
1181
Fuse Network
Fuse Network
FUSE
$ 0.0032
-0.12%
-0.09%
-3.44%
$ 702.96K
$ 16.81M
1182
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0060726
+3.98%
-32.54%
+196.62%
$ 697.39K
$ 79.07M
1183
Chirp
Chirp
CHIRP
$ 0.006616
-0.05%
+0.26%
-3.36%
$ 695.90K
$ 7.37M
1184
ARC
ARC
ARC
$ 0.000721
+0.76%
+0.91%
-20.45%
$ 684.95K
$ 1.45M
1185
Step App
Step App
FITFI
$ 0.0001524
+3.32%
-32.37%
-43.13%
$ 682.76K
$ 310.83M
1186
MAIV
MAIV
MAIV
$ 0.0003827
0.00%
-1.11%
-8.95%
$ 682.34K
$ 23.63M
1187
$ 1,597.86
+0.06%
-1.37%
-4.31%
$ 671.21K
$ 35.52
1188
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001215
+0.58%
+1.59%
-1.30%
$ 669.87K
$ 36.31M
1189
AI3
AI3
AI3
$ 0.007015
0.00%
-0.18%
+0.75%
$ 668.58K
$ 826.37K
1190
Mochi
Mochi
MOCHI
$ 0.0000007101
-0.39%
-1.06%
-8.54%
$ 667.50K
$ 68.70B
1191
$ 108.03
+0.29%
-0.81%
-3.89%
$ 663.42K
$ 702.71
1192
$ 433.55
+0.48%
+2.89%
+5.91%
$ 655.68K
$ 137.26
1193
AI Avatar
AI Avatar
SGT
$ 0.0644
+1.09%
-0.46%
-4.70%
$ 652.43K
$ 2.08M
1194
PointPay
PointPay
PXP
$ 0.02163
+0.23%
+0.09%
+8.14%
$ 649.80K
$ 6.64M
1195
Artrade
Artrade
ATR
$ 0.0005123
-0.21%
-1.36%
-12.65%
$ 648.45K
$ 107.68M
1196
LinqAI
LinqAI
LNQ
$ 0.001801
+0.17%
+1.86%
-3.01%
$ 643.12K
$ 35.72M
1197
StreamCoin
StreamCoin
STRM
$ 0.0004292
+0.61%
+11.86%
-3.92%
$ 640.49K
$ 272.50M
1198
$ 28.557
-1.11%
+1.76%
+4.02%
$ 636.33K
$ 2.93K
1199
Minati Coin
Minati Coin
MNTC
$ 0.1013
0.00%
-0.30%
-6.89%
$ 635.66K
$ 3.20K
1200
Rubic
Rubic
RBC
$ 0.003838
-0.18%
+1.29%
-8.38%
$ 634.36K
$ 7.89M
1201
Phoenic
Phoenic
PNIC
$ 0.002463
+0.37%
+3.39%
-16.29%
$ 628.54K
$ 47.08M
1202
$ 258.52
-0.27%
-3.84%
-7.64%
$ 619.79K
$ 247.06
1203
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05994
-0.07%
+1.37%
-0.18%
$ 615.78K
$ 441.60K
1204
Zygoswap
Zygoswap
ZSWAP
$ 0.0006177
-0.75%
-10.63%
-22.84%
$ 605.61K
$ 77.31M
1205
Neurai
Neurai
XNA
$ 0.00003423
-0.20%
-0.78%
-14.63%
$ 585.09K
$ 477.77M
1206
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002048
-0.05%
+1.87%
+5.76%
$ 572.89K
$ 29.13M
1207
U2U Network
U2U Network
U2U
$ 0.0003722
+0.32%
+0.95%
-0.77%
$ 566.91K
$ 157.19M
1208
Carnomaly
Carnomaly
CARR
$ 0.00032
0.00%
-12.49%
+11.65%
$ 565.08K
$ 24.31M
1209
$ 277.46
+0.02%
-1.40%
+1.95%
$ 550.88K
$ 213.70
1210
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011995
+0.11%
+0.03%
-1.08%
$ 548.67K
$ 60.21M
1211
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00496
0.00%
-15.99%
-55.05%
$ 542.83K
$ 480.47K
1212
$ 11.8
+0.08%
+1.72%
+0.43%
$ 541.63K
$ 5.34K
1213
$ 14.93
-0.27%
+5.21%
+2.82%
$ 540.77K
$ 5.41K
1214
JetTon Game
JetTon Game
JETTON
$ 0.02671
+0.23%
-0.74%
-3.15%
$ 536.90K
$ 2.35M
1215
MUBI
MUBI
MUBI
$ 0.0005459
-0.55%
+1.79%
-8.83%
$ 517.94K
$ 101.31M
1216
Meter Governance
Meter Governance
MTRG
$ 0.01592
-0.38%
-15.45%
-21.26%
$ 514.16K
$ 3.57M
1217
$ 460.77
-0.25%
-1.78%
-2.23%
$ 509.62K
$ 126.97
1218
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004906
-2.58%
+11.66%
-12.30%
$ 490.40K
$ 123.48M
1219
MAGAETH
MAGAETH
MAGAETH
$ 0.000001257
+0.40%
-1.80%
-10.70%
$ 488.60K
$ 42.43B
1220
Creo Engine
Creo Engine
CREO
$ 0.0007019
-0.01%
-0.18%
-5.52%
$ 483.46K
$ 44.52M
1221
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02652
0.00%
-3.92%
-9.71%
$ 477.59K
$ 1.89M
1222
Dione Protocol
Dione Protocol
DIONE
$ 0.00004081
0.00%
+0.72%
-2.50%
$ 473.42K
$ 23.63M
1223
Rebel Cars
Rebel Cars
RC
$ 0.002305
-1.72%
-1.63%
-7.91%
$ 472.96K
$ 2.75M
1224
Eternal AI
Eternal AI
EAI
$ 0.001479
0.00%
+1.16%
-3.65%
$ 471.02K
$ 5.80M
1225
Vertus
Vertus
VERT
$ 0.0008865
+1.90%
-3.56%
-10.88%
$ 469.37K
$ 25.58M
1226
Shardeum
Shardeum
SHM
$ 0.0000356
0.00%
+0.28%
0.00%
$ 460.69K
$ 390.22M
1227
$ 12.812
-2.16%
-9.65%
-5.57%
$ 457.61K
$ 6.91K
1228
$ 0.00689
+0.44%
+0.15%
+2.07%
$ 442.97K
$ 3.33M
1229
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
+1.15%
-1.12%
$ 440.00K
$ 45.75K
1230
$ 60.13
-0.62%
-1.53%
+5.33%
$ 437.26K
$ 1.07K
1231
XELS
XELS
XELS
$ 0.020652
0.00%
-0.62%
-0.96%
$ 433.69K
$ 1.82M
1232
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001451
+1.50%
+3.94%
-7.29%
$ 427.50K
$ 91.98M
1233
EstateX
EstateX
ESX
$ 0.000441
+0.91%
-0.89%
-11.02%
$ 421.30K
$ 9.16M
1234
$ 21.67
-0.55%
-1.05%
+0.09%
$ 413.17K
$ 2.60K
1235
Unizen
Unizen
ZCX
$ 0.0005863
+0.34%
-0.03%
+2.45%
$ 400.01K
$ 78.22M
1236
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05149
+0.90%
+0.17%
-4.64%
$ 398.12K
$ 1.08M
1237
Sensay
Sensay
SNSY
$ 0.0000762
+0.13%
+0.92%
-5.45%
$ 397.73K
$ 1.82B
1238
Rabi
Rabi
RABI
$ 0.0006507
+0.11%
+0.95%
-2.30%
$ 396.96K
$ 40.08M
1239
Flamingo
Flamingo
FLM
$ 0.0006895
+0.23%
-14.01%
-17.57%
$ 389.15K
$ 80.44M
1240
MagicCraft
MagicCraft
MCRT
$ 0.0000772
-0.13%
+0.39%
0.00%
$ 387.44K
$ 347.15M
1241
AS Monaco
AS Monaco
ASM
$ 0.05863
-0.10%
-0.46%
-9.00%
$ 375.78K
$ 967.49K
1242
Humanode
Humanode
HMND
$ 0.001604
+1.81%
-1.15%
-6.05%
$ 369.82K
$ 25.44M
1243
$ 21.74
+1.68%
+2.16%
+4.17%
$ 367.66K
$ 4.04K
1244
PLEARN
PLEARN
PLN
$ 0.0042
+0.48%
+0.71%
-5.37%
$ 364.05K
$ 14.77M
1245
TRVL
TRVL
TRVL
$ 0.0008603
+3.94%
+3.67%
-2.84%
$ 360.48K
$ 72.88M
1246
Bazaars
Bazaars
BZR
$ 57.27
+0.14%
+0.87%
-2.97%
$ 357.11K
$ 8.26K
1247
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03557
+0.06%
+2.06%
-9.94%
$ 357.10K
$ 1.56M
1248
Atlas Navi
Atlas Navi
NAVI
$ 0.002172
+0.09%
+4.38%
+5.24%
$ 354.30K
$ 6.80M
1249
Reploy
Reploy
RAI
$ 0.03519
-1.04%
-11.01%
-25.30%
$ 351.60K
$ 1.44M
1250
yesnoerror
yesnoerror
YNE
$ 0.0003418
+0.85%
-0.58%
+33.80%
$ 343.20K
$ 160.00M
1251
Common Protocol
Common Protocol
COMMON
$ 0.0001467
-0.07%
+0.48%
-8.89%
$ 342.29K
$ 362.12M
1252
StarHeroes
StarHeroes
STARHEROES
$ 0.001395
0.00%
+0.29%
+1.82%
$ 338.40K
$ 48.19M
1253
THORWallet
THORWallet
TITN
$ 0.007835
-0.09%
-2.27%
-14.64%
$ 328.10K
$ 8.01M
1254
XRADERS
XRADERS
XR
$ 0.004904
0.00%
-0.20%
-1.43%
$ 326.42K
$ 4.08M
1255
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000822
+0.36%
+3.88%
+2.35%
$ 324.50K
$ 642.25M
1256
Heurist
Heurist
HEU
$ 0.002917
0.00%
-0.78%
-0.78%
$ 322.29K
$ 2.84M
1257
4EVERLAND
4EVERLAND
4EVER
$ 0.0000956
+0.21%
+2.56%
+7.98%
$ 310.65K
$ 140.73M
1258
$ 5.323
-0.21%
+1.18%
-4.60%
$ 306.25K
$ 13.09K
1259
Sauber FT
Sauber FT
SAUBER
$ 0.1062
+0.09%
+0.28%
-7.89%
$ 303.83K
$ 517.50K
1260
$ 0.000916
-0.11%
+0.55%
-20.47%
$ 302.35K
$ 62.58M
1261
SUNCAT
SUNCAT
SUNCAT
$ 0.0002994
+0.10%
+5.40%
+4.84%
$ 298.80K
$ 189.54M
1262
myDid
myDid
SYL
$ 0.00003721
-0.61%
-0.85%
-5.37%
$ 287.58K
$ 546.78M
1263
PLAYZAP
PLAYZAP
PZP
$ 0.002516
+0.16%
-0.83%
+16.76%
$ 279.82K
$ 12.12M
1264
$ 139.8
+0.48%
+1.50%
-1.59%
$ 279.20K
$ 443.10
1265
MILLI
MILLI
MILLI
$ 0.000001061
0.00%
-0.19%
-13.53%
$ 279.04K
$ 43.49B
1266
Sekuya
Sekuya
SKYA
$ 0.0005043
0.00%
-0.85%
-2.70%
$ 277.43K
$ 14.07M
1267
Phoenix Global
Phoenix Global
PHB
$ 0.003765
-1.14%
-0.93%
-13.41%
$ 270.43K
$ 14.92M
1268
Portuma
Portuma
PORTUMA
$ 0.0000708
-0.14%
-4.60%
-8.68%
$ 266.82K
$ 1.06B
1269
Cosplay Token
Cosplay Token
COT
$ 0.000671
+0.30%
+0.75%
+0.30%
$ 266.19K
$ 12.15M
1270
Router Protocol
Router Protocol
ROUTE
$ 0.0003943
-0.10%
-4.66%
+92.83%
$ 256.45K
$ 17.39M
1271
ORBOFI
ORBOFI
OBI
$ 0.0001767
0.00%
-1.06%
+2.32%
$ 253.38K
$ 1.18M
1272
CYBRO
CYBRO
CYBRO
$ 0.001896
-0.53%
-0.16%
-2.68%
$ 250.23K
$ 11.28M
1273
SENSORIUM
SENSORIUM
SENSO
$ 0.003558
+0.11%
+0.25%
+17.08%
$ 250.02K
$ 8.72M
1274
$ 19.12
+0.47%
+2.52%
+6.39%
$ 246.75K
$ 3.37K
1275
Privasea AI
Privasea AI
PRAI
$ 0.0007274
-0.01%
-0.12%
-0.26%
$ 245.84K
$ 79.95M
1276
TENUP
TENUP
TUP
$ 0.00233
0.00%
+4.02%
+1.75%
$ 245.52K
$ 361.49K
1277
$ 114.71
-0.25%
-1.24%
-6.51%
$ 237.85K
$ 549.36
1278
Hamster
Hamster
HAM
$ 0.0000000000986
0.00%
-14.59%
-20.88%
$ 235.80K
$ 524.21T
1279
Factor
Factor
FACT
$ 0.1995
0.00%
-5.04%
-18.97%
$ 232.03K
$ 3.03K
1280
VinuChain
VinuChain
VC
$ 0.0002355
0.00%
+2.61%
-30.63%
$ 228.96K
$ 328.33M
1281
enfineo
enfineo
ENF
$ 0.005628
-0.09%
+0.16%
+0.77%
$ 228.96K
$ 2.88M
1282
$ 1,094.12
-0.04%
-2.31%
+5.98%
$ 228.00K
$ 82.23
1283
Boba Cat
Boba Cat
BOBACAT
$ 0.0003708
0.00%
-11.92%
-25.17%
$ 227.26K
$ 3.59M
1284
Ispolink Token
Ispolink Token
ISP
$ 0.00002755
-0.25%
+15.33%
-7.84%
$ 221.57K
$ 2.07B
1285
Aipocalypto
Aipocalypto
AIPO
$ 0.001567
0.00%
+0.32%
-26.57%
$ 218.60K
$ 69.46M
1286
$ 16.86
-0.41%
-9.65%
-2.66%
$ 218.51K
$ 3.75K
1287
MTP
MTP
MTP
$ 0.0002262
-4.28%
-1.54%
-2.00%
$ 202.58K
$ 249.45M
1288
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002191
-4.62%
-11.02%
-20.98%
$ 199.59K
$ 23.85M
1289
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02838
+0.21%
-1.05%
-4.27%
$ 197.86K
$ 1.90M
1290
$ 173.55
-0.03%
+2.16%
+2.98%
$ 194.77K
$ 360.58
1291
Tradetomato
Tradetomato
TTM
$ 0.002403
0.00%
0.00%
-0.17%
$ 193.77K
$ 10.10K
1292
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000194
+0.05%
-5.27%
-13.69%
$ 192.92K
$ 466.50B
1293
Fleek
Fleek
FLK
$ 0.00961
-0.21%
-9.85%
-23.95%
$ 188.60K
$ 5.29M
1294
Mindfak
Mindfak
MINDFAK
$ 0.0002685
-0.19%
-2.79%
-8.18%
$ 185.20K
$ 146.17M
1295
Fruits
Fruits
FRTS
$ 0.000008706
-0.03%
-3.45%
-6.20%
$ 183.34K
$ 8.78B
1296
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002774
+0.65%
+1.50%
-15.83%
$ 179.30K
$ 172.15M
1297
Coldstack
Coldstack
CLS
$ 0.007587
-0.08%
+0.17%
-2.15%
$ 178.31K
$ 1.34M
1298
Azuro
Azuro
AZUR
$ 0.0008771
+0.17%
+2.86%
+17.33%
$ 175.71K
$ 16.32M
1299
Stobox
Stobox
STBU
$ 0.001158
0.00%
+0.52%
-4.77%
$ 173.70K
$ 150.65K
1300
$ 638.11
+1.82%
+1.27%
+11.01%
$ 171.99K
$ 110.22
1301
EMR
EMR
EMR
$ 0.0001985
+0.64%
-4.51%
-17.32%
$ 170.31K
$ 102.75M
1302
Node Pay
Node Pay
NC
$ 0.0003854
+0.64%
+16.39%
+11.09%
$ 164.56K
$ 41.16M
1303
Skate
Skate
SKATE
$ 0.001027
-1.07%
+1.02%
+5.74%
$ 164.38K
$ 54.93M
1304
$ 168.17
-0.34%
+2.29%
+5.50%
$ 164.37K
$ 359.18
1305
SinVerse
SinVerse
SIN
$ 0.0001789
0.00%
-0.83%
-1.00%
$ 164.11K
$ 89.13M
1306
Inspect
Inspect
INSP
$ 0.0001919
+6.08%
-9.17%
-14.25%
$ 162.87K
$ 276.46M
1307
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001966
-0.35%
-3.65%
-1.05%
$ 157.82K
$ 12.41M
1308
Octo Gaming
Octo Gaming
OTK
$ 0.000319
-2.71%
-13.24%
-5.45%
$ 156.16K
$ 18.58M
1309
Leeds United FC
Leeds United FC
LUFC
$ 0.0309
+0.03%
-1.09%
+5.82%
$ 156.04K
$ 1.77M
1310
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01515
-1.04%
+3.75%
-6.46%
$ 152.05K
$ 1.62M
1311
$ 2,684
+0.52%
+2.34%
+12.65%
$ 148.85K
$ 24.25
1312
LETSTOP
LETSTOP
STOP
$ 0.001956
-0.10%
-0.21%
-6.63%
$ 146.46K
$ 9.31M
1313
MILC Platform
MILC Platform
MLT
$ 0.0011703
0.00%
-24.75%
-36.69%
$ 145.61K
$ 330.40K
1314
Rivalz Network
Rivalz Network
RIZ
$ 0.0001211
+0.67%
-1.70%
+2.02%
$ 139.38K
$ 348.57M
1315
Bombie
Bombie
BOMB
$ 0.00001535
+0.33%
+0.20%
+1.18%
$ 138.42K
$ 3.56B
1316
$ 22
-0.54%
-5.10%
-6.67%
$ 130.83K
$ 3.68K
1317
SOON
SOON
MRSOON
$ 0.000001997
-0.40%
-0.75%
+0.51%
$ 130.14K
$ 26.31B
1318
LightLink
LightLink
LL
$ 0.001554
+0.13%
-0.06%
+2.57%
$ 127.00K
$ 33.14M
1319
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001997
+0.96%
-6.66%
-37.18%
$ 121.49K
$ 2.78B
1320
dego.finance
dego.finance
DEGO
$ 0.00549
+0.22%
+0.15%
+2.16%
$ 115.25K
$ 10.60M
1321
Paysenger
Paysenger
EGO
$ 0.0005521
+0.02%
-0.70%
-0.68%
$ 110.77K
$ 97.41M
1322
TRUST AI
TRUST AI
TRT
$ 0.0279
0.00%
-26.96%
-9.71%
$ 106.02K
$ 116.64K
1323
$ 408.47
+2.59%
+3.12%
+9.81%
$ 105.67K
$ 177.67
1324
Hund on Sol
Hund on Sol
HUND
$ 0.0002572
-0.04%
+5.21%
+5.56%
$ 102.58K
$ 105.71M
1325
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03019
+0.76%
-0.03%
+4.36%
$ 101.45K
$ 1.73M
1326
AME Chain
AME Chain
AME
$ 0.0002019
-0.05%
-0.49%
-2.18%
$ 101.15K
$ 313.28M
1327
Brazil National Fan
Brazil National Fan
BFT
$ 0.003475
-2.35%
-24.54%
-32.03%
$ 100.24K
$ 13.14M
1328
Vestate
Vestate
VES
$ 0.000692
-0.14%
-1.00%
-0.71%
$ 99.87K
$ 15.99M
1329
Medieval Empires
Medieval Empires
MEE
$ 0.0001753
+0.17%
-0.11%
+3.77%
$ 98.62K
$ 317.05M
1330
$ 1,023.51
-0.02%
+1.75%
+8.07%
$ 95.71K
$ 60.98
1331
Sharpe AI
Sharpe AI
SAI
$ 0.0008558
-0.11%
+0.36%
+0.20%
$ 95.70K
$ 78.47M
1332
Bondex
Bondex
BDXN
$ 0.0005883
0.00%
+1.87%
-12.33%
$ 93.98K
$ 102.68M
1333
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002161
-0.37%
-3.05%
-32.04%
$ 92.78K
$ 115.10M
1334
Zelwin
Zelwin
ZLW
$ 0.001188
-0.17%
-1.33%
-1.57%
$ 86.07K
$ 4.71M
1335
Overlay Protocol
Overlay Protocol
OVL
$ 0.007562
0.00%
+0.55%
-1.24%
$ 82.50K
$ 8.41M
1336
Wicrypt
Wicrypt
WNT
$ 0.0035209
-2.60%
-16.47%
-18.12%
$ 82.23K
$ 17.22M
1337
Spain National Fan
Spain National Fan
SNFT
$ 0.003499
+2.91%
-36.86%
-51.43%
$ 81.03K
$ 12.90M
1338
$ 69.6
-0.03%
+0.89%
-1.88%
$ 77.72K
$ 830.00
1339
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003546
+0.03%
-0.14%
-4.52%
$ 77.60K
$ 155.99M
1340
GameGPT
GameGPT
DUEL
$ 0.00001198
-0.11%
-56.68%
-62.80%
$ 76.77K
$ 761.84M
1341
$ 15.17
-0.59%
-9.20%
-4.52%
$ 68.72K
$ 3.96K
1342
$ 402.6
-0.33%
-0.87%
-3.61%
$ 67.23K
$ 145.05
1343
Units.Network
Units.Network
UNIT0
$ 0.012322
-0.31%
+1.43%
+27.11%
$ 63.52K
$ 2.46M
1344
$ 46.43
-0.30%
-0.73%
-3.11%
$ 62.45K
$ 1.42K
1345
The Epiko
The Epiko
EPIKO
$ 0.0003459
0.00%
-9.06%
-32.24%
$ 61.83K
$ 9.74M
1346
EYWA
EYWA
EYWA
$ 0.0006149
-0.05%
-1.57%
-1.60%
$ 61.49K
$ 25.82M
1347
Gata
Gata
GATA
$ 0.0005133
-0.02%
+0.68%
-1.85%
$ 58.38K
$ 101.46M
1348
$ 183.1
-0.08%
-1.96%
-1.59%
$ 58.34K
$ 318.60
1349
Black Mirror
Black Mirror
MIRROR
$ 0.0005971
-0.12%
-2.27%
-18.04%
$ 57.96K
$ 92.01M
1350
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+70.21%
$ 56.93K
--
1351
MARS4
MARS4
MARS4
$ 0.00002345
-2.18%
+0.09%
-14.48%
$ 56.91K
$ 2.51B
1352
Hivello
Hivello
HVLO
$ 0.00004889
-0.02%
+0.04%
-7.59%
$ 53.06K
$ 424.12M
1353
$ 3.825
-0.63%
-2.44%
-3.94%
$ 52.31K
$ 21.03K
1354
$ 678.65
-0.55%
-2.98%
-0.30%
$ 48.85K
$ 96.69
1355
CRAT
CRAT
CRAT
$ 0.001608
0.00%
+1.07%
-2.90%
$ 48.27K
$ 44.64M
1356
$ 2.799
+0.11%
-4.40%
+3.44%
$ 45.96K
$ 23.16K
1357
$ 51.09
+0.04%
+1.03%
+0.20%
$ 44.51K
$ 1.08K
1358
Carbon Browser
Carbon Browser
CSIX
$ 0.0001122
+1.38%
-15.29%
-44.83%
$ 40.65K
$ 16.34M
1359
MASS
MASS
MASS
$ 0.0004307
-4.48%
+8.86%
+6.44%
$ 40.35K
$ 146.12M
1360
$ 191.18
-1.07%
-2.64%
-3.65%
$ 38.83K
$ 318.34
1361
$ 5.419
-0.11%
-3.58%
-1.33%
$ 38.42K
$ 15.41K
1362
$ 349.83
+1.20%
+2.18%
-0.91%
$ 34.76K
$ 172.81
1363
Dexlab
Dexlab
XLAB
$ 0.0000000932
+0.43%
+0.97%
-29.65%
$ 32.95K
$ 564.23B
1364
$ 116.34
+0.03%
-0.66%
+0.47%
$ 30.64K
$ 500.48
1365
$ 182.22
+0.93%
+1.04%
-0.80%
$ 29.06K
$ 330.98
1366
$ 231.86
+0.16%
+5.27%
+3.85%
$ 26.45K
$ 274.69
1367
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000736
+1.08%
-0.13%
+0.67%
$ 26.33K
$ 74.57M
1368
$ 25.21
-0.20%
-0.87%
-1.02%
$ 26.20K
$ 2.29K
1369
MBD Financials
MBD Financials
MBD
$ 0.00000098
-0.99%
-18.70%
+122.22%
$ 25.94K
$ 5.38B
1370
NeurochainAI
NeurochainAI
NCN
$ 0.00008748
-0.06%
+4.88%
+5.95%
$ 23.86K
$ 17.71M
1371
$ 110.71
-0.13%
+2.29%
-1.80%
$ 21.45K
$ 591.64
1372
$ 6.91
-0.58%
-2.54%
-1.57%
$ 21.03K
$ 9.25K
1373
$ 216
-0.25%
+0.02%
-2.12%
$ 20.31K
$ 257.86
1374
$ 49.72
-0.32%
-1.92%
+1.04%
$ 17.57K
$ 1.14K
1375
$ 14.25
+0.07%
-0.49%
-2.72%
$ 15.90K
$ 4.28K
1376
$ 448.37
+1.13%
+1.87%
+6.84%
$ 15.68K
$ 139.48
1377
$ 57.82
-0.19%
+1.46%
+1.23%
$ 15.27K
$ 989.84
1378
$ 260.76
-0.21%
+0.40%
-2.85%
$ 12.00K
$ 259.26
1379
$ 236.03
-0.13%
-1.71%
-1.26%
$ 11.93K
$ 246.97
1380
MINX TOKEN
MINX TOKEN
MINX
$ 0.00463
-1.88%
+8.53%
+35.73%
$ 11.16K
$ 8.22M
1381
$ 467.09
+0.78%
+0.48%
-1.80%
$ 10.85K
$ 121.33
1382
$ 16.14
-1.59%
-0.25%
+2.35%
$ 8.92K
$ 3.77K
1383
$ 509.94
-0.56%
-2.54%
-8.44%
$ 8.82K
$ 112.17
1384
$ 97.14
-0.40%
+0.78%
+2.01%
$ 7.40K
$ 571.79
1385
$ 467.52
+0.76%
+2.72%
+4.19%
$ 7.15K
$ 127.64
1386
$ 22.53
-0.04%
+0.22%
-2.47%
$ 5.29K
$ 2.52K
1387
$ 231.96
-0.36%
+0.01%
-1.53%
$ 5.23K
$ 239.36
1388
$ 334.95
-0.33%
+0.34%
-4.70%
$ 4.49K
$ 212.86
1389
$ 202.28
+0.19%
-0.91%
+0.64%
$ 4.36K
$ 271.44
1390
$ 151.86
-0.26%
-1.43%
-7.14%
$ 2.99K
$ 399.14
1391
$ 157.01
-0.36%
-3.02%
-6.24%
$ 2.08K
$ 415.68
1392
$ 146.95
+0.06%
+1.50%
+2.60%
$ 1.95K
$ 405.92
1393
$ 101.57
+0.02%
-2.77%
-6.11%
$ 1.92K
$ 584.99
1394
$ 17.41
-0.06%
-4.70%
-3.22%
$ 1.37K
$ 3.36K
1395
Zynecoin
Zynecoin
ZYN
$ 0.00002925
+0.03%
-8.33%
-19.80%
$ 1.22K
$ 735.39M
1396
$ 606.27
+0.09%
-0.13%
-0.59%
$ 769.99
$ 101.14
1397
Nexus
Nexus
NEX
$ 0.000002456
+0.33%
-3.48%
-18.79%
--
$ 31.39B
1398
CarFi
CarFi
CARFI
$ 0.4555
0.00%
-0.11%
0.00%
--
$ 123.80K
1399
ALKIMI
ALKIMI
ALKIMI
$ 0.001217
-0.82%
+15.00%
-21.11%
--
$ 2.18M
1400
Bitlayer
Bitlayer
BTR
$ 0.01967
+0.46%
-10.21%
-1.84%
--
$ 8.41M
1401
Tatsu
Tatsu
TATSU
$ 0.713
+1.69%
-1.90%
+67.21%
--
$ 5.59K
1402
TPRO Network
TPRO Network
TPRO
$ 0.000494
+0.20%
+2.06%
-1.79%
--
$ 36.16M
1403
CodexField
CodexField
CODEX
$ 15.6431
+0.41%
+0.38%
-0.09%
--
$ 1.17K
1404
UNC
UNC
UNC
$ 0.002855
+3.77%
+4.70%
+76.28%
--
$ 33.76M
1405
Utya
Utya
UTYA
$ 0.01855
-0.26%
+3.07%
+16.61%
--
$ 2.96M
1406
Metti Token
Metti Token
MTT
$ 15.4
-0.39%
+5.82%
-21.73%
--
$ 706.93
1407
XTM
XTM
XTM
$ 0.000518
-0.38%
-0.56%
+1.15%
--
$ 12.37M
1408
o1.exchange
o1.exchange
O
$ 0.6363
-0.83%
-4.08%
+93.20%
--
$ 434.98K
1409
Swarm Network
Swarm Network
TRUTH
$ 0.017837
+0.28%
+16.68%
+30.55%
--
$ 17.34M
1410
Qlindo
Qlindo
QLINDO
$ 0.0005389
0.00%
+31.89%
-28.15%
--
$ 39.51M
1411
NEET
NEET
NEET
$ 0.02385
0.00%
-10.94%
-5.05%
--
$ 2.50M
1412
GoldFinger
GoldFinger
GF
$ 0.0019908
0.00%
-4.48%
+16.26%
--
$ 399.68K
1413
KlipAI
KlipAI
KLIP
$ 0.003949
+0.05%
+0.64%
-2.18%
--
$ 14.90M
1414
XEN Crypto
XEN Crypto
XEN
$ 0.000000005354
+1.06%
-1.02%
-10.07%
--
$ 11.34T
1415
dovu
dovu
DOVU
$ 0.0015755
+0.19%
+1.28%
-4.35%
--
$ 2.22M
1416
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000009297
-1.22%
+18.40%
+12.38%
--
$ 6.62B
1417
Turingbitchain
Turingbitchain
TBC
$ 7.728
+0.18%
-2.31%
0.00%
--
$ 22.25K
1418
Dexsport
Dexsport
DESU
$ 0.015944
-0.34%
-1.10%
-4.36%
--
$ 1.17M
1419
Vidaio
Vidaio
SN85
$ 1.701
+0.58%
+7.09%
-10.50%
--
$ 6.23K
1420
xx network
xx network
XX
$ 0.00395
-5.95%
+6.18%
+2.60%
--
$ 327.44K
1421
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0025133
0.00%
-10.26%
-14.04%
--
$ 10.51M
1422
SOEX
SOEX
SOEX
$ 0.005187
+5.33%
+1.68%
+15.85%
--
$ 3.51M
1423
$ 28.8
-0.62%
+2.56%
--
--
$ 2.45K
1424
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003157
+0.06%
-6.51%
+23.59%
--
$ 90.54M
1425
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 145.34K
1426
ONI
ONI
ONI
$ 0.004891
+0.14%
-2.83%
-8.62%
--
$ 6.14M
1427
PhyChain
PhyChain
PHYCHAIN
$ 0.149
-2.72%
-30.74%
-56.46%
--
$ 5.18M
1428
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01061
0.00%
-1.39%
-6.27%
--
$ 815.81K
1429
Cattoverse
Cattoverse
CS
$ 0.7203
+1.78%
-6.19%
-68.44%
--
$ 1.42M
1430
Solstice Finance
Solstice Finance
SLX
$ 0.2087
+0.44%
-0.62%
+16.29%
--
$ 1.10M
1431
$ 211.02
+1.13%
+3.18%
--
--
$ 367.35
1432
TICS
TICS
TICS
$ 0.02531
-0.39%
-0.08%
-13.41%
--
$ 6.64M
1433
$ 27.29
-0.87%
+10.98%
--
--
$ 2.76K
1434
$ 0.01318
0.00%
+1.46%
-4.35%
--
$ 5.70K
1435
Mixin
Mixin
XIN
$ 53.76
0.00%
-0.95%
-3.48%
--
$ 775.16
1436
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001255
0.00%
+1.63%
-0.95%
--
$ 3.03M
1437
Stability World AI
Stability World AI
AIW
$ 0.0004515
0.00%
+1.74%
+15.18%
--
$ 90.52M
1438
Ready to Fight
Ready to Fight
RTF
$ 0.005671
-0.04%
+0.14%
-1.31%
--
$ 7.25M
1439
LiveArt
LiveArt
ART
$ 0.0002844
-0.18%
-5.98%
-5.48%
--
$ 192.12M
1440
ICECREAM
ICECREAM
ICECREAM
$ 0.001044
0.00%
0.00%
-12.56%
--
$ 7.19M
1441
RUJI
RUJI
RUJI
$ 0.2477
0.00%
0.00%
+3.86%
--
$ 625.87
1442
Nexum
Nexum
NEXM
$ 0.005425
0.00%
+5.77%
-0.80%
--
$ 906.76K
1443
PUBLIC
PUBLIC
PUBLIC
$ 0.01136
+0.26%
-0.95%
-5.70%
--
$ 4.85M
1444
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00009561
+0.04%
+93.00%
-9.94%
--
$ 974.30M
1445
Medifakt
Medifakt
FAKT
$ 0.0005742
+0.31%
+0.14%
+0.23%
--
$ 17.39M
1446
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01868
+1.88%
-4.63%
-11.95%
--
$ 3.86M
1447
Backstage
Backstage
BKS
$ 0.000711
-0.15%
0.00%
+2.26%
--
$ 22.83M
1448
PayAI Network
PayAI Network
PAYAI
$ 0.005421
-1.55%
+0.45%
-7.42%
--
$ 21.65M
1449
Love Bit
Love Bit
LB
$ 0.0000001181
0.00%
-1.67%
-25.35%
--
$ 144.15B
1450
QBX
QBX
QBX
$ 0.0003437
0.00%
-1.27%
-9.86%
--
$ 42.16M
1451
Goldfish Gold
Goldfish Gold
GGBR
$ 4.163
-0.12%
+0.46%
-3.77%
--
$ 15.22K
1452
VPEPE
VPEPE
VPEPE
$ 0.01257
+0.24%
+6.15%
+12.00%
--
$ 892.70K
1453
Dragonswap
Dragonswap
DRG
$ 0.01027
0.00%
+0.88%
-0.77%
--
$ 785.23K
1454
XEFFY
XEFFY
XEF
$ 0.0103823
+0.08%
-7.84%
-10.70%
--
$ 7.28M
1455
SedraCoin
SedraCoin
SDR
$ 0.000005279
+23.42%
+19.70%
+19.47%
--
$ 71.45M
1456
Vimverse
Vimverse
VIM
$ 0.0000899
-2.15%
-28.77%
-68.59%
--
$ 45.01M
1457
XP8
XP8
XP8
$ 0.00153
0.00%
+80.00%
+70.00%
--
$ 306.03K
1458
ChangeX
ChangeX
CHANGE
$ 0.0012
0.00%
-2.91%
-15.43%
--
$ 19.36M
1459
Doran
Doran
DRN
$ 0.1071
0.00%
+0.85%
-1.92%
--
$ 489.05K
1460
TrueBit
TrueBit
TRU1
$ 0.004243
+4.34%
-10.35%
-21.76%
--
$ 12.20M
1461
3KDS
3KDS
3KDS
$ 0.0009229
-0.07%
-0.18%
-4.13%
--
$ 57.97M
1462
Immunefi
Immunefi
IMU
$ 0.001826
+1.86%
-2.74%
+32.82%
--
$ 49.62M
1463
USD.AI
USD.AI
CHIP
$ 0.03458
+0.52%
+0.26%
-3.96%
--
$ 6.59M
1464
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000762
+0.13%
+0.79%
-1.68%
--
$ 12.48M
1465
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03695
+0.38%
+14.19%
+17.46%
--
$ 14.35M
1466
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002403
-0.84%
+3.40%
-1.49%
--
$ 250.32M
1467
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0009012
-4.02%
-8.28%
-49.82%
--
$ 70.30M
1468
Unibase
Unibase
UB
$ 0.11046
-0.84%
-2.26%
-11.44%
--
$ 5.20M
1469
Red Horse
Red Horse
RH
$ 0.011803
+0.03%
-0.08%
-0.01%
--
$ 6.79M
1470
Songbird
Songbird
SGB
$ 0.0009822
-1.35%
+3.90%
-10.45%
--
$ 56.76M
1471
Momo
Momo
MOMO
$ 0.0003804
-0.03%
+2.05%
-0.05%
--
$ 145.88M
1472
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.001919
0.00%
-8.71%
-11.50%
--
$ 26.67M
1473
Dolphin
Dolphin
POD
$ 0.3308
-0.45%
-2.92%
+5.74%
--
$ 164.00K
1474
NEXST
NEXST
NXT
$ 0.29365
+0.51%
+1.62%
+3.10%
--
$ 2.30M
1475
Kuvi
Kuvi
KUVI
$ 0.00942
+0.20%
-15.35%
-57.59%
--
$ 2.00M
1476
Collector Crypt
Collector Crypt
CARDS
$ 0.27315
+0.08%
-8.76%
+18.29%
--
$ 429.79K
1477
Trading Payment
Trading Payment
TPTU
$ 0.06023
+0.03%
+0.02%
+0.30%
--
$ 865.43K
1478
TonCapy
TonCapy
TCAPY
$ 0.0000004128
-0.02%
0.00%
+0.02%
--
$ 32.07B
1479
$ 110.66
+0.07%
-6.23%
-4.85%
--
$ 678.42
1480
Hippius
Hippius
SN75
$ 3.844
+0.63%
-1.14%
-11.17%
--
$ 3.11K
1481
Amocucinare
Amocucinare
AMORE
$ 0.000937
+0.97%
-1.47%
+9.20%
--
$ 19.26M
1482
PUNKVISM
PUNKVISM
PVT
$ 0.000229
+0.13%
+1.37%
+6.95%
--
$ 270.24M
1483
gitlawb
gitlawb
GITLAWB
$ 0.00006624
-0.91%
-2.24%
-15.99%
--
$ 942.43M
1484
Iron Fish
Iron Fish
IRON
$ 0.08537
+1.16%
+3.15%
+4.91%
--
$ 664.96K
1485
Chimpzee
Chimpzee
CHMPZ
$ 0.00001223
+0.08%
+0.82%
-7.48%
--
$ 2.40B
1486
ATLA
ATLA
ATLA
$ 152.0158
+0.28%
+0.20%
-3.66%
--
$ 7.09K
1487
MXN
MXN
MXN
$ 0.05602
-0.02%
-0.07%
-0.55%
--
$ 1.09M
1488
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005306
+0.13%
+1.11%
-3.44%
--
$ 11.29M
1489
Wrapped REACT
Wrapped REACT
REACT
$ 0.01016
-1.76%
+8.89%
+12.05%
--
$ 1.00M
1490
Dupe
Dupe
DUPE
$ 0.004787
-1.73%
-8.27%
-2.94%
--
$ 10.95M
1491
Presens Network
Presens Network
SENS
$ 0.000009
+2.27%
-3.23%
-83.64%
--
$ 2.00B
1492
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006405
+0.02%
+0.03%
-0.06%
--
$ 97.71M
1493
UDAO
UDAO
UDAO
$ 0.07391
+0.03%
+0.83%
+1.82%
--
$ 235.74K
1494
SyncVault
SyncVault
SVTS
$ 0.0959
+0.22%
+1.03%
-1.90%
--
$ 108.23K
1495
Hooli
Hooli
HOOLI
$ 0.0002813
-2.46%
-5.80%
-35.87%
--
$ 144.82M
1496
LienFi
LienFi
LFI
$ 0.00008519
+5.46%
+16.32%
-5.41%
--
$ 729.77M
1497
Effect AI
Effect AI
EFFECT
$ 0.002491
-0.44%
-0.80%
-3.57%
--
$ 3.56M
1498
DIN
DIN
DIN
$ 0.004248
-0.09%
-1.51%
+6.03%
--
$ 1.85M
1499
MindHive
MindHive
MINDHIVE
$ 0.0008764
0.00%
-0.09%
-0.69%
--
$ 6.78M
1500
ADO Protocol
ADO Protocol
ADO
$ 0.011048
0.00%
+12.00%
+9.83%
--
$ 8.27K
1501
Kazar
Kazar
KAZAR
$ 0.06049
-4.00%
-38.63%
--
--
$ 10.33M
1502
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006638
+0.17%
+0.61%
-1.82%
--
$ 31.41M
1503
$ 52.65
-0.32%
+0.90%
+4.11%
--
$ 1.38K
1504
Capybobo
Capybobo
PYBOBO
$ 0.000716
-0.26%
-0.33%
-1.32%
--
$ 74.54M
1505
RISE
RISE
RISE
$ 0.001607
0.00%
-1.72%
-12.36%
--
$ 2.09M
1506
Force
Force
FRC
$ 0.0002184
+0.41%
+0.23%
+0.23%
--
$ 28.38M
1507
Play AI
Play AI
PLAI
$ 0.001839
+0.05%
+0.16%
+1.66%
--
$ 29.13M
1508
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.97668
+0.48%
+0.58%
-3.15%
--
$ 30.65K
1509
KulaDAO
KulaDAO
KULA
$ 0.06299
0.00%
-0.70%
-4.24%
--
$ 4.95K
1510
MBOOM
MBOOM
MBOOM
$ 0.0022248
-0.07%
-0.22%
-2.19%
--
$ 18.54M
1511
$ 892.59
+0.32%
+5.46%
--
--
$ 88.64
1512
QAIT
QAIT
QAIT
$ 0.020966
+1.04%
-2.78%
-12.19%
--
$ 2.49M
1513
COCA
COCA
COCA
$ 1.38382
+0.10%
+0.71%
+6.50%
--
$ 186.11K
1514
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000168
+0.12%
+0.12%
-3.60%
--
$ 92.97M
1515
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04803
+0.08%
-0.54%
-3.81%
--
$ 1.53M
1516
$ 421.89
+0.18%
+0.59%
--
--
$ 175.23
1517
Stohn Coin
Stohn Coin
SOH
$ 0.003833
-22.89%
+4.16%
+22.77%
--
$ 236.89K
1518
Brevis
Brevis
BREV
$ 0.08829
-1.92%
+12.94%
+10.23%
--
$ 1.09M
1519
MOVA
MOVA
MOVA
$ 0.5877
+0.32%
-2.16%
-19.56%
--
$ 33.75K
1520
Moongate
Moongate
MGT
$ 0.00046084
-0.17%
+1.47%
+15.20%
--
$ 28.57M
1521
Pieverse
Pieverse
PIEVERSE
$ 0.6869
+0.49%
+0.71%
+0.95%
--
$ 99.65K
1522
Janction
Janction
JCT
$ 0.005535
-1.20%
-2.13%
-9.60%
--
$ 33.26M
1523
Tradeleaf
Tradeleaf
TLF
$ 0.010019
-0.12%
-0.04%
-0.04%
--
$ 9.32M
1524
KGEN
KGEN
KGEN
$ 0.1812
+0.16%
+9.23%
+10.01%
--
$ 424.49K
1525
ProximaX
ProximaX
XPX
$ 0.0001132
-1.31%
+0.98%
-33.53%
--
$ 477.06M
1526
iUP
iUP
IUP
$ 0.003551
-0.08%
+0.03%
-0.03%
--
$ 3.01M
1527
Solaxy
Solaxy
SOLAXY
$ 0.0000323
-0.98%
-1.04%
+0.97%
--
$ 3.79B
1528
ARENA TWO
ARENA TWO
ATWO
$ 0.001554
-0.98%
-5.94%
+10.58%
--
$ 2.56M
1529
Manadia
Manadia
UMXM
$ 1.914
0.00%
+0.05%
+5.92%
--
$ 167.52K
1530
Moltbook
Moltbook
MOLT
$ 0.000008239
-2.90%
-4.86%
-16.09%
--
$ 6.86B
1531
CREPE
CREPE
CREPE
$ 0.0001692
0.00%
+0.95%
-0.58%
--
$ 37.98M
1532
Orta Chain
Orta Chain
ORTA
$ 0.0539
0.00%
-2.36%
+0.56%
--
$ 4.62K
1533
mETHProtocol
mETHProtocol
COOK
$ 0.002694
-0.04%
+0.11%
+0.04%
--
$ 20.15M
1534
Ai Xovia
Ai Xovia
AIX
$ 0.615799
-3.15%
+9.42%
+55.96%
--
$ 1.93M
1535
$ 225.53
-1.08%
-9.81%
--
--
$ 308.96
1536
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00011783
+0.28%
-9.87%
+4.24%
--
$ 5.52B
1537
Almanak
Almanak
ALMANAK
$ 0.001115
0.00%
-1.32%
-13.43%
--
$ 48.65M
1538
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.83%
--
--
1539
AtlasOra
AtlasOra
AORA
$ 0.00815
-0.36%
-4.29%
-44.15%
--
$ 1.23M
1540
Bityuan
Bityuan
BTY
$ 0.04306
-0.09%
-9.71%
-19.49%
--
$ 4.50M
1541
Anvil
Anvil
ANVL
$ 0.0004358
+0.37%
-0.09%
+0.14%
--
$ 154.46M
1542
DDMTOWN
DDMTOWN
DDMT
$ 0.08214
+0.02%
+13.77%
+18.48%
--
$ 844.18K
1543
JGGL
JGGL
JGGL
$ 1.8738
+0.14%
+0.86%
-4.65%
--
$ 588.51K
1544
PMG
PMG
PMG
$ 0.0008508
-0.02%
+4.24%
+4.18%
--
$ 1.57M
1545
WEEX Token
WEEX Token
WXT
$ 0.015942
+0.01%
-0.33%
-1.29%
--
$ 401.77M
1546
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006209
+0.69%
-4.87%
-3.75%
--
$ 8.72M
1547
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02246
-3.61%
+2.91%
-7.73%
--
$ 113.58K
1548
Flying Tulip
Flying Tulip
FT
$ 0.09821
+1.70%
+0.24%
-5.65%
--
$ 604.28K
1549
Minto
Minto
BTCMT
$ 0.6562
+0.02%
+0.11%
+0.09%
--
$ 75.62K
1550
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004117
-0.64%
+1.47%
-6.99%
--
$ 13.18M
1551
TronBank
TronBank
TBK
$ 0.6493
-0.14%
+6.23%
+3.91%
--
$ 256.79K
1552
Navcoin
Navcoin
NAV
$ 0.03986
-0.20%
-0.58%
+0.76%
--
$ 1.38M
1553
Roboton
Roboton
DCT
$ 0.005442
+0.02%
+0.31%
-0.53%
--
$ 3.16M
1554
PermawebDAO
PermawebDAO
PERM
$ 3.085
+1.33%
-39.84%
--
--
$ 21.75K
1555
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2664
+6.72%
-32.11%
+16.34%
--
$ 24.45K
1556
MongolNFT
MongolNFT
MNFT
$ 0.000021381
+0.05%
+1.04%
-1.71%
--
$ 949.54M
1557
Nolus Protocol
Nolus Protocol
NLS
$ 0.003326
-0.09%
-0.98%
-4.35%
--
$ 17.40M
1558
SBTC
SBTC
SBTC
$ 64,394.13
+0.11%
+1.02%
-1.73%
--
$ 0.39
1559
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.01%
+0.03%
+0.04%
--
$ 56.32K
1560
Paladeum
Paladeum
PLB
$ 0.4593
+5.36%
+11.21%
-0.04%
--
$ 666.60K
1561
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
+0.01%
--
$ 66.58K
1562
REAL
REAL
ASSET
$ 0.24609
-0.21%
-3.76%
-8.46%
--
$ 1.59M
1563
Echelon
Echelon
ECHELON
$ 0.06373
+1.85%
+3.06%
-7.13%
--
$ 891.92K
1564
$ 14.46
-0.07%
+3.29%
--
--
$ 5.79K
1565
VeriFarm
VeriFarm
VFARM
$ 0.0318
-0.16%
-1.40%
-0.19%
--
$ 242.47K
1566
Kaskad
Kaskad
KSKD
$ 0.006507
+0.12%
-0.70%
-0.61%
--
$ 12.43M
1567
$ 429.71
+0.84%
+9.27%
+11.26%
--
$ 203.61
1568
ZKWASM
ZKWASM
ZKWASM
$ 0.002104
+0.48%
+1.83%
-0.05%
--
$ 26.43M
1569
Snapmuse.io
Snapmuse.io
SMX
$ 0.001178
-0.08%
+0.51%
-3.04%
--
$ 38.15M
1570
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02989
-0.10%
+1.88%
-10.65%
--
$ 1.77M
1571
BRL
BRL
BRL
$ 0.1943
+0.10%
+0.41%
-0.92%
--
$ 3.69M
1572
Trusta.AI
Trusta.AI
TA
$ 0.07193
-0.34%
+1.53%
-0.34%
--
$ 964.60K
1573
DegenVerse
DegenVerse
DVERSE
$ 0.0000667
-10.55%
-16.28%
-48.66%
--
$ 441.18M
1574
Overtake
Overtake
TAKE
$ 0.01676
+0.41%
-0.76%
-12.50%
--
$ 3.89M
1575
Bitsolara
Bitsolara
BTSLR
$ 0.000009989
+6.38%
+21.51%
+0.01%
--
$ 158.05M
1576
Unitas
Unitas
UP
$ 0.39356
+0.94%
+11.81%
+22.28%
--
$ 194.83K
1577
LIF3
LIF3
LIF3
$ 0.001661
0.00%
0.00%
-7.93%
--
$ 34.42M
1578
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00020073
+0.04%
+1.05%
+0.42%
--
$ 48.78M
1579
Meteora
Meteora
MET
$ 0.1698
+0.18%
+1.39%
+46.86%
--
$ 1.95M
1580
Liberland
Liberland
LLD
$ 0.2637
+0.23%
+0.69%
-2.84%
--
$ 198.83K
1581
$ 99.37
+1.01%
-5.64%
-3.98%
--
$ 860.54
1582
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.2
+0.01%
-1.37%
-2.60%
--
$ 246.49
1583
SQUID MEME
SQUID MEME
GAME
$ 31.0345
+0.15%
+3.42%
-16.51%
--
$ 743.43
1584
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
+0.40%
--
$ 21.44M
1585
YachtingVerse
YachtingVerse
YACHT
$ 0.010501
0.00%
-3.94%
-3.92%
--
$ 1.21M
1586
Data Ownership
Data Ownership
DOP2
$ 0.001693
-0.12%
-3.04%
+12.51%
--
$ 81.20M
1587
ParallelAI
ParallelAI
PAI
$ 0.003762
-0.05%
+4.79%
-6.74%
--
$ 14.77M
1588
Perle
Perle
PRL
$ 0.1406
+0.36%
-1.94%
-15.04%
--
$ 460.60K
1589
Tradoor
Tradoor
TRADOOR
$ 0.4244
-0.42%
-1.21%
-12.58%
--
$ 211.58K
1590
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.533
+0.06%
+0.49%
-1.85%
--
$ 1.13K
1591
Avalaunch
Avalaunch
XAVA
$ 0.2907
0.00%
+0.68%
+0.07%
--
$ 182.44K
1592
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004016
0.00%
-2.02%
-7.14%
--
$ 19.16M
1593
ForU AI
ForU AI
FORU
$ 0.00713
+0.28%
+7.05%
-13.66%
--
$ 7.57M
1594
YOM
YOM
YOM
$ 0.0869
-0.48%
-5.31%
-1.35%
--
$ 703.52K
1595
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
-0.46%
0.00%
--
$ 31.88
1596
ShareX
ShareX
SHARE
$ 0.1904
+0.16%
-3.30%
-3.10%
--
$ 2.03M
1597
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00565
0.00%
-2.59%
-10.74%
--
$ 206.27K
1598
GamePad
GamePad
GPAD
$ 0.56067
+0.03%
-3.61%
-17.14%
--
$ 191.73K
1599
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.00168
+2.07%
+2.00%
-61.00%
--
$ 878.69K
1600
Bitcastle
Bitcastle
BCE
$ 0.135171
+0.18%
+0.96%
-0.43%
--
$ 331.45K
1601
Holoworld AI
Holoworld AI
HOLO
$ 0.06508
+0.06%
-3.87%
-1.80%
--
$ 802.06K
1602
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001162
-4.91%
-12.95%
+15.49%
--
$ 44.39M
1603
AIXDROP
AIXDROP
AIXDROP
$ 0.00044207
+0.03%
+3.58%
+1.87%
--
$ 3.98B
1604
BELUGA
BELUGA
BELUGA
$ 73.1444
+0.22%
+6.33%
+2.98%
--
$ 321.26
1605
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01126
-1.02%
+0.62%
+25.81%
--
$ 3.03M
1606
Turtle
Turtle
TURTLE
$ 0.03483
-0.03%
-1.13%
-6.50%
--
$ 1.66M
1607
Enso
Enso
ENSO
$ 0.6587
+1.46%
+11.28%
+1.96%
--
$ 121.01K
1608
Changer
Changer
CNG
$ 0.004825
0.00%
-0.06%
-1.81%
--
$ 1.63M
1609
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002532
0.00%
+1.01%
-6.14%
--
$ 217.05M
1610
HashPack
HashPack
PACK
$ 0.00534
-0.37%
-2.02%
-2.73%
--
$ 1.23M
1611
$ 741.51
+0.39%
-5.33%
+7.41%
--
$ 102.83
1612
Ozone Chain
Ozone Chain
OZO
$ 0.1307
0.00%
-0.23%
-0.38%
--
$ 608.98K
1613
NTHChain
NTHChain
NTH
$ 0.007064
0.00%
+1.25%
-4.11%
--
$ 4.16M
1614
FluidTokens
FluidTokens
FLDT
$ 0.03984
+0.28%
+1.27%
-6.03%
--
$ 742.31K
1615
c0mpute
c0mpute
ZERO
$ 0.006285
+15.71%
-14.72%
+11.07%
--
$ 17.87M
1616
EDOM
EDOM
EDOM
$ 0.0001628
0.00%
+3.83%
-10.01%
--
$ 68.38M
1617
NAT
NAT
NAT
$ 0.0000000833
+0.31%
-0.68%
-11.42%
--
$ 676.41B
1618
Tea Protocol
Tea Protocol
TEA
$ 0.00005561
-0.98%
-5.11%
-9.75%
--
$ 367.85M
1619
ULTIMA
ULTIMA
ULTIMA
$ 2,176.74
+0.85%
+0.85%
-0.66%
--
$ 159.76
1620
Metal Blockchain
Metal Blockchain
METAL
$ 0.12911
0.00%
+6.69%
-5.07%
--
$ 183.52K
1621
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017947
0.00%
+2.47%
+2.82%
--
$ 21.74K
1622
NSGP Governance
NSGP Governance
NSG
$ 0.00706
-0.42%
-3.03%
-37.84%
--
$ 910.00K
1623
SNPIT
SNPIT
SNPT
$ 0.001361
+0.07%
+0.07%
+1.19%
--
$ 10.39M
1624
SN64
SN64
SN64
$ 16.11
+1.68%
+1.00%
-9.88%
--
$ 381.61
1625
Lazy Summer
Lazy Summer
SUMR
$ 0.00207
0.00%
-1.38%
-2.27%
--
$ 5.16M
1626
Edel
Edel
EDEL
$ 0.01296
0.00%
+2.29%
-22.67%
--
$ 862.33K
1627
HandlPay
HandlPay
HANDL
$ 0.0031727
+0.01%
+7.99%
+28.07%
--
$ 51.15M
1628
Crepe
Crepe
CREPE1
$ 0.000013818
+0.56%
-3.05%
-9.40%
--
$ 4.59B
1629
TRIA
TRIA
TRIA
$ 0.02759
-0.64%
+18.28%
-7.08%
--
$ 6.58M
1630
Quack AI
Quack AI
Q
$ 0.01758
+0.06%
-10.24%
-11.95%
--
$ 3.88M
1631
Aspecta
Aspecta
ASP
$ 0.02584
-0.35%
-1.18%
+2.17%
--
$ 2.20M
1632
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006173
-0.61%
-7.74%
-1.92%
--
$ 85.49T
1633
Ice Open Network
Ice Open Network
ION
$ 0.000107
+1.87%
-6.03%
-11.38%
--
$ 65.13M
1634
sato
sato
SATO
$ 0.2866
+1.07%
+3.90%
-4.60%
--
$ 249.15K
1635
Verified Emeralds
Verified Emeralds
VEREM
$ 4.96
0.00%
-0.20%
+9.01%
--
$ 105.48K
1636
EUR
EUR
EUR
$ 1.1437
+0.06%
-0.34%
-1.56%
--
$ 8.68M
1637
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003559
-0.08%
+0.54%
-2.12%
--
$ 51.49M
1638
STO Chain
STO Chain
STOOS
$ 1.6007
-0.04%
-0.01%
+0.01%
--
$ 24.90K
1639
PowerGacha
PowerGacha
GACHA
$ 0.0004577
-0.49%
-5.29%
+43.09%
--
$ 119.06M
1640
OKAMI Project
OKAMI Project
OKM
$ 0.000006283
-0.27%
+4.57%
-1.72%
--
$ 9.19B
1641
STABLE
STABLE
STABLE
$ 0.035824
-1.04%
+4.24%
+0.92%
--
$ 1.62M
1642
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02893
-2.62%
-3.93%
+23.59%
--
$ 2.02M
1643
$ 284.23
+0.84%
-0.75%
+7.74%
--
$ 287.82
1644
Blum
Blum
BLUM
$ 0.002063
+0.05%
-13.25%
+14.65%
--
$ 31.62M
1645
OHO PLUS
OHO PLUS
OHO
$ 0.418358
+0.04%
-1.16%
-15.12%
--
$ 27.83K
1646
SEDA
SEDA
SEDA
$ 0.02829
+0.03%
-2.21%
-16.01%
--
$ 14.50M
1647
RoboFi
RoboFi
VICS
$ 0.02146
-0.14%
-3.12%
-3.85%
--
$ 2.53M
1648
Nebula3
Nebula3
SN3
$ 0.0005801
-0.28%
-1.28%
+9.04%
--
$ 100.16M
1649
SAL
SAL
SAL
$ 0.01997
+2.23%
+9.10%
+7.11%
--
$ 904.66K
1650
Advanced
Advanced
AUC
$ 0.000126
0.00%
-0.63%
+25.52%
--
$ 879.68M
1651
NERO
NERO
NERO
$ 0.001433
+0.28%
-0.28%
-3.89%
--
$ 11.90M
1652
Memento
Memento
DEXTF
$ 0.03234
0.00%
+0.53%
-13.44%
--
$ 44.20K
1653
RICE AI
RICE AI
RICE
$ 0.006624
-0.91%
-8.32%
-15.62%
--
$ 9.02M
1654
OroBit
OroBit
XRB
$ 1.3987
0.00%
+6.16%
+6.97%
--
$ 166.82K
1655
CoinZoom
CoinZoom
ZOOM
$ 0.00841
-0.12%
-0.47%
-28.95%
--
$ 3.91M
1656
KiteAI
KiteAI
KITEAI
$ 0.0000000604
0.00%
-1.02%
-1.15%
--
$ 13.46B
1657
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014781
+0.52%
+1.22%
-4.67%
--
$ 698.89K
1658
龙虾
龙虾
龙虾
$ 0.011438
+0.89%
+18.15%
-36.08%
--
$ 39.29M
1659
MAGA
MAGA
MAGA
$ 0.001193
+0.34%
+5.57%
-19.97%
--
$ 47.46M
1660
ZenChain
ZenChain
ZTC
$ 0.0005424
-0.04%
+0.33%
+0.06%
--
$ 82.47M
1661
Divo
Divo
DVO
$ 0.0008463
+0.15%
+5.14%
+8.71%
--
$ 42.02M
1662
TOYOW
TOYOW
TTN
$ 0.06437
+0.06%
+0.62%
-1.97%
--
$ 5.94M
1663
SN51
SN51
SN51
$ 12.08
+0.36%
+3.46%
-4.66%
--
$ 1.95K
1664
Tonny
Tonny
TONNY
$ 0.05488
+0.24%
+5.16%
+1.96%
--
$ 255.82K
1665
DPIN
DPIN
DPN
$ 2.081
0.00%
-9.64%
-13.15%
--
$ 865.94
1666
BIT1
BIT1
BIT1
$ 0.000001169
+0.43%
+1.74%
-10.53%
--
$ 143.61B
1667
XPMarket
XPMarket
XPM
$ 0.00563
-0.18%
-0.18%
-8.93%
--
$ 3.45M
1668
MTC
MTC
MTC
$ 0.00666
+0.15%
-0.15%
+0.60%
--
$ 8.88M
1669
Laika
Laika
LAIKAL2
$ 0.03087
0.00%
+3.31%
-4.40%
--
$ 18.42K
1670
Safe Road Club
Safe Road Club
SRC
$ 0.001893
-0.05%
+0.42%
-0.32%
--
$ 17.97M
1671
Arciel
Arciel
ARCIEL
$ 0.009194
+0.08%
-0.81%
+0.32%
--
$ 590.89K
1672
Nuklai
Nuklai
NAI
$ 0.0001085
+1.02%
+0.09%
-13.41%
--
$ 59.49M
1673
Elympics
Elympics
ELP
$ 0.00022
0.00%
0.00%
-26.67%
--
$ 150.60M
1674
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001636
+1.27%
-0.18%
--
--
$ 2.20M
1675
Ergosum
Ergosum
FAVE
$ 0.0606
+0.33%
+0.87%
+6.47%
--
$ 357.99K
1676
Blockstreet
Blockstreet
BLOCK
$ 0.002921
-0.21%
-5.66%
-14.43%
--
$ 19.87M
1677
ClawBank
ClawBank
CLAWBANK
$ 0.000018981
-2.59%
-21.20%
+12.65%
--
$ 2.62B
1678
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032682
-0.14%
+1.42%
-11.79%
--
$ 3.03T
1679
Pharos
Pharos
PROS
$ 0.5448
0.00%
-0.38%
-1.63%
--
$ 9.70K
1680
Midnight
Midnight
NIGHT
$ 0.0326
-0.28%
-1.81%
-1.33%
--
$ 5.12M
1681
TRN
TRN
TRN
$ 0.000345
0.00%
-0.88%
-15.04%
--
$ 33.81M
1682
WOLFTON
WOLFTON
WOLFTON
$ 0.0005983
+0.22%
-0.13%
-4.49%
--
$ 38.29M
1683
$ 172.17
+0.79%
+4.94%
--
--
$ 506.44
1684
EverValue Coin
EverValue Coin
EVA
$ 33.07
+0.85%
+1.84%
-2.70%
--
$ 7.27K
1685
StorX Network
StorX Network
SRX
$ 0.05283
+0.02%
-0.08%
-1.77%
--
$ 128.26K
1686
PigToken
PigToken
PIG
$ 0.00000001175
-0.09%
-0.43%
-3.64%
--
$ 4.47T
1687
Akita
Akita
AKITA
$ 0.01398
+1.08%
0.00%
-3.70%
--
$ 412.88K
1688
three.ws
three.ws
THREE
$ 0.004192
-5.15%
+18.07%
+13.44%
--
$ 24.57M
1689
Qitmeer Network
Qitmeer Network
MEER
$ 0.00487
0.00%
-0.08%
-9.58%
--
$ 1.78M
1690
Neptune
Neptune
XNT
$ 0.2753
+0.62%
-13.71%
-20.16%
--
$ 5.43K
1691
Sogni AI
Sogni AI
SOGNI
$ 0.0008525
+0.23%
-1.77%
-3.81%
--
$ 64.44M
1692
B3TR
B3TR
B3TR
$ 0.00877
+0.69%
+0.11%
+0.80%
--
$ 2.28M
1693
SafeMars
SafeMars
SMARS
$ 0.000000003509
0.00%
+1.45%
-1.38%
--
$ 15.67T
1694
Uranium.io
Uranium.io
XU3O8
$ 5.354
+0.13%
-0.09%
+0.69%
--
$ 6.29K
1695
GoldBrick
GoldBrick
GBCK
$ 0.003185
+0.54%
+0.09%
-1.15%
--
$ 22.81M
1696
Giza
Giza
GIZA
$ 0.00373
+0.46%
-5.15%
-21.37%
--
$ 14.29M
1697
Treehouse
Treehouse
TREE
$ 0.04514
+0.02%
+0.26%
-3.01%
--
$ 1.23M
1698
ARCS
ARCS
ARCS
$ 0.01263
-0.08%
+0.08%
-3.29%
--
$ 10.62M
1699
Greever
Greever
GVL
$ 0.0009337
+0.78%
-5.80%
-5.81%
--
$ 13.82M
1700
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004771
-0.94%
+0.61%
-11.99%
--
$ 11.11M
1701
パンチ
パンチ
PUNCH
$ 0.001255
+3.61%
+4.40%
-9.13%
--
$ 47.62M
1702
DiemLibre
DiemLibre
DLB
$ 0.00010776
-0.18%
-0.41%
-0.13%
--
$ 128.33M
1703
AI Nexus
AI Nexus
A1X
$ 0.0001339
-0.07%
-3.60%
+26.08%
--
$ 116.90M
1704
VaporFund
VaporFund
VPR
$ 0.0002873
0.00%
-0.55%
-7.12%
--
$ 3.72M
1705
Kite AI
Kite AI
KITE
$ 0.16517
+0.60%
-0.51%
-13.13%
--
$ 398.01K
1706
HeliChain
HeliChain
HELI
$ 0.000004566
+18.33%
+2.50%
+2.43%
--
$ 32.11M
1707
Plastichero
Plastichero
PTH
$ 0.006136
+0.09%
-5.45%
-8.33%
--
$ 11.71M
1708
Kommunitas
Kommunitas
KOM
$ 0.00015547
+0.15%
+1.24%
+11.89%
--
$ 594.58M
1709
PRXVT
PRXVT
PRXVT
$ 0.010815
+4.18%
+76.37%
+64.51%
--
$ 9.24M
1710
Griffin AI
Griffin AI
GAIN
$ 0.0013447
0.00%
-1.78%
-8.09%
--
$ 3.10M
1711
OpenLedger
OpenLedger
OPEN
$ 0.20489
+1.01%
-7.55%
-17.34%
--
$ 338.06K
1712
Hana
Hana
HANA
$ 0.039382
+0.63%
+0.92%
-0.22%
--
$ 1.60M
1713
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.32
0.00%
-1.28%
-5.27%
--
$ 4.13K
1714
Owlto Finance
Owlto Finance
OWL
$ 0.0008258
-0.40%
-0.67%
-34.80%
--
$ 71.29M
1715
Lombard
Lombard
BARD
$ 0.159
-0.37%
+5.53%
-1.10%
--
$ 426.40K
1716
Kodexa
Kodexa
KDX
$ 0.01027
+0.29%
-0.39%
-2.47%
--
$ 25.96M
1717
RollX
RollX
ROLL
$ 0.08052
+0.55%
-1.59%
+11.84%
--
$ 719.64K
1718
SILVER
SILVER
KAG
$ 56.02
+0.49%
+1.56%
-9.69%
--
$ 1.93K
1719
ChainOpera AI
ChainOpera AI
COAI
$ 0.3439
-0.23%
-1.42%
+1.34%
--
$ 461.28K
1720
DeepNode
DeepNode
DN
$ 0.50571
-0.27%
-16.88%
-31.29%
--
$ 2.31M
1721
SolAngeles
SolAngeles
SOLANGELES
$ 0.003375
-0.32%
-8.75%
-8.75%
--
$ 14.02M
1722
$ 46.88
-0.06%
-1.68%
-2.07%
--
$ 1.26K
1723
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007574
+0.07%
-0.28%
-0.90%
--
$ 4.57M
1724
ForTON
ForTON
FRT
$ 28.71
-0.03%
+2.00%
-7.98%
--
$ 1.90K
1725
Me Protocol
Me Protocol
MEEP
$ 0.000034
-2.86%
+25.93%
-55.26%
--
$ 2.17M
1726
Mavryk Network
Mavryk Network
MVRK
$ 0.01362
0.00%
+1.41%
-3.34%
--
$ 963.56K
1727
$ 93.21
+0.82%
+1.85%
--
--
$ 737.34
1728
BabyBoomToken
BabyBoomToken
BBT
$ 0.0895
+0.22%
+1.59%
+14.03%
--
$ 542.14K
1729
Folks Finance
Folks Finance
FOLKS
$ 2.3578
+0.11%
+15.28%
+19.91%
--
$ 471.70K
1730
USDGO
USDGO
USDGO
$ 1.0009
0.00%
-0.02%
-0.02%
--
$ 524.96K
1731
ELIS
ELIS
XLS
$ 0.010408
0.00%
0.00%
+1.58%
--
--
1732
MINE COIN
MINE COIN
MIH
$ 0.1308
-0.08%
-0.08%
+0.23%
--
$ 6.81K
1733
MLXC
MLXC
MLXC
$ 0.000000973
-0.10%
+0.93%
-5.06%
--
$ 48.29B
1734
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.0000396
-3.36%
+42.04%
+39.97%
--
$ 1.64B
1735
$ 1,128.5
-0.74%
-2.91%
+13.59%
--
$ 62.93
1736
Uranus
Uranus
URANUS
$ 0.013509
+1.54%
-1.93%
+0.15%
--
$ 5.47M
1737
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001572
-0.13%
+0.96%
-2.24%
--
$ 16.95M
1738
BULLS
BULLS
BULLS
$ 291.13
+0.12%
+3.94%
-0.37%
--
$ 411.47
1739
Klever Finance
Klever Finance
KFI
$ 0.2668
+6.36%
+5.48%
+2.71%
--
$ 60.22K
1740
Rain Protocol
Rain Protocol
RAIN
$ 0.0160264
+4.47%
+11.93%
+13.81%
--
$ 225.96M
1741
Echo
Echo
ECHO
$ 0.004185
-0.31%
+0.17%
-4.49%
--
$ 13.33M
1742
Moonbirds
Moonbirds
BIRB
$ 0.06828
-0.12%
-2.11%
-5.32%
--
$ 830.19K
1743
Ultiland
Ultiland
ARTX
$ 0.11407
+1.09%
+7.75%
+29.63%
--
$ 533.27K
1744
LITAS
LITAS
LITAS
$ 0.02625
0.00%
-0.34%
+9.38%
--
$ 5.37K
1745
Nodewaves
Nodewaves
NWS
$ 0.00000455
0.00%
0.00%
-15.87%
--
$ 81.75M
1746
Testicle
Testicle
TESTICLE
$ 0.004545
+0.95%
+3.59%
-10.86%
--
$ 12.97M
1747
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 150.7
-1.28%
-12.64%
-25.31%
--
$ 14.04K
1748
SWGT
SWGT
SWGT
$ 0.004895
+0.12%
+1.12%
-3.26%
--
$ 14.24M
1749
Camp Network
Camp Network
CAMP
$ 0.0008436
-0.42%
+0.90%
-7.14%
--
$ 91.37M
1750
Astra Nova
Astra Nova
RVV
$ 0.0001779
-0.17%
+0.62%
-13.22%
--
$ 467.90M
1751
Caspius
Caspius
CAS
$ 0.0231
-0.56%
+0.39%
-6.59%
--
$ 2.41M
1752
Ika
Ika
IKA
$ 0.001781
+0.22%
-3.78%
-21.70%
--
$ 31.01M
1753
Spheron Network
Spheron Network
SPON
$ 0.0009343
-0.01%
-0.23%
-18.02%
--
$ 58.10M
1754
ONFA Token
ONFA Token
OFT
$ 0.2155
+0.09%
-1.83%
-6.80%
--
$ 216.33K
1755
Confidential Layer
Confidential Layer
CLONE
$ 0.004325
0.00%
+12.57%
+15.67%
--
$ 20.59M
1756
Bobo
Bobo
BOBO
$ 0.007722
-0.93%
-2.33%
-0.49%
--
$ 1.28M
1757
Chainbase
Chainbase
C
$ 0.09306
+0.50%
+2.49%
-2.93%
--
$ 879.52K
1758
edgeX
edgeX
EDGE
$ 0.3892
+0.78%
-2.42%
+8.39%
--
$ 192.69K
1759
COP
COP
COP
$ 0.0002663
+0.11%
+0.23%
+0.60%
--
$ 200.59M
1760
USAD
USAD
USAD
$ 0.99
0.00%
-0.01%
-0.04%
--
$ 48.59
1761
Unipeg
Unipeg
UPEG
$ 441.41
+0.53%
-4.04%
-17.02%
--
$ 145.38
1762
DROPEE
DROPEE
DROPEE
$ 0.001507
+3.06%
+5.85%
-10.72%
--
$ 463.64K
1763
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02305
0.00%
+0.26%
-1.24%
--
$ 1.48M
1764
R2 Protocol
R2 Protocol
R2
$ 0.001872
+0.05%
-1.11%
-3.06%
--
$ 32.94M
1765
Manyu
Manyu
MANYU
$ 0.000000004596
-1.37%
+0.28%
+5.52%
--
$ 13.50T
1766
LumiShare
LumiShare
LUMI
$ 0.001783
0.00%
-0.56%
-0.84%
--
$ 17.37M
1767
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008344
-0.52%
+2.76%
-7.27%
--
$ 7.58M
1768
IMO Invest
IMO Invest
IMO
$ 0.3691
+0.14%
+0.68%
+0.19%
--
$ 44.13K
1769
FOGNET Token
FOGNET Token
FOG
$ 0.0074
0.00%
+5.71%
-31.10%
--
$ 2.37M
1770
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 77.67
+0.06%
-0.46%
-1.22%
--
$ 749.91
1771
GoldZip
GoldZip
XGZ
$ 134.55
+0.25%
+0.70%
-3.17%
--
$ 714.96
1772
USD Mapped Token
USD Mapped Token
USDM
$ 0.977
+1.90%
+1.31%
+0.99%
--
$ 57.58K
1773
Capverse
Capverse
CAP
$ 0.09017
+0.24%
+0.35%
+1.19%
--
$ 686.21K
1774
Infrared
Infrared
IR
$ 0.01471
-1.73%
+0.20%
-17.62%
--
$ 3.69M
1775
Silencio
Silencio
SLC
$ 0.00003223
+0.31%
+1.16%
+1.31%
--
$ 1.85B
1776
TAP Protocol
TAP Protocol
TAP
$ 0.1178
+0.17%
-0.60%
-22.69%
--
$ 539.12K
1777
Sardis Network
Sardis Network
SRDS
$ 0.01753
+0.06%
+3.05%
+3.66%
--
$ 3.17M
1778
Reform DAO
Reform DAO
RFRM
$ 0.001202
-0.08%
+0.50%
-0.41%
--
$ 654.59K
1779
Panther Protocol
Panther Protocol
PANTHER
$ 0.003921
+0.03%
+1.11%
-11.91%
--
$ 14.33M
1780
Blub
Blub
BLUB
$ 0.000000003154
-0.25%
+2.00%
+1.06%
--
$ 17.30T
1781
ClawWorks
ClawWorks
CLAW
$ 0.000071
-10.39%
-13.75%
-99.47%
--
$ 43.34M
1782
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000614
+0.16%
+0.49%
-4.35%
--
$ 51.65M
1783
TCOM Global
TCOM Global
TCOM
$ 0.008144
+0.37%
-0.73%
-5.15%
--
$ 7.09M
1784
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.478
0.00%
+1.41%
-1.81%
--
$ 997.72
1785
Railgun
Railgun
RAIL
$ 2.403
-0.86%
+3.68%
-16.16%
--
$ 24.53K
1786
Kintara
Kintara
KINS
$ 0.013311
-3.97%
-30.08%
+15.58%
--
$ 7.15M
1787
Levare
Levare
LVR
$ 2.2861
+17.31%
-45.31%
-81.26%
--
$ 263.01K
1788
Rubix
Rubix
RBT
$ 53.99
0.00%
+12.48%
+77.19%
--
$ 4.36
1789
Xrp Classic
Xrp Classic
XRPC
$ 0.00012506
0.00%
0.00%
+5.09%
--
--
1790
SCARCITY
SCARCITY
SCARCITY
$ 0.00772
+0.38%
+2.02%
+7.14%
--
$ 5.74M
1791
CESS Network
CESS Network
CESS
$ 0.00128
+0.31%
-0.08%
-4.47%
--
$ 49.28M
1792
Binder Protocol
Binder Protocol
BINDER
$ 0.000683
0.00%
-1.99%
-9.67%
--
$ 1.51M
1793
Gode Chain
Gode Chain
GODE
$ 0.00009438
+0.41%
+2.64%
+15.44%
--
$ 67.49M
1794
Checkmate
Checkmate
CHECK
$ 0.027124
-0.56%
-9.97%
-58.28%
--
$ 36.06M
1795
MIU
MIU
MIU
$ 0.00000000231
-0.85%
+4.50%
+1.31%
--
$ 15.65T
1796
P2P
P2P
P2P
$ 0.0000486
+4.94%
-3.33%
-23.28%
--
$ 376.72M
1797
Whalebit
Whalebit
CES
$ 0.527
-1.12%
-6.74%
-14.44%
--
$ 212.36K
1798
Massa
Massa
MAS
$ 0.00332
0.00%
0.00%
+0.30%
--
$ 15.31M
1799
114514
114514
114514
$ 0.0010058
-0.07%
+3.70%
+0.19%
--
$ 55.07M
1800
MACHINA
MACHINA
MXNA
$ 0.005798
+0.21%
-0.58%
-2.60%
--
$ 9.59M
1801
FIT
FIT
FIT
$ 0.00004775
-0.02%
+0.10%
-0.54%
--
$ 131.26M
1802
Terraport
Terraport
TERRA
$ 0.001396
0.00%
+0.43%
-5.10%
--
$ 34.89K
1803
Aurix
Aurix
AUR
$ 0.2803
+0.04%
+0.65%
-1.34%
--
$ 211.03K
1804
ZETRIX
ZETRIX
ZETRIX
$ 9.446
+0.12%
-1.06%
-2.48%
--
$ 16.50K
1805
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003926
0.00%
-1.23%
-2.73%
--
$ 180.66M
1806
TAIX
TAIX
TAIX
$ 0.00002781
-2.11%
+2.55%
-10.22%
--
$ 385.79M
1807
Palio
Palio
PAL
$ 0.0008639
+0.03%
+1.74%
+1.48%
--
$ 70.85M
1808
Cloud
Cloud
CLOUD
$ 0.01491
-0.34%
+2.28%
+7.10%
--
$ 3.85M
1809
Rats
Rats
RATS
$ 0.00002635
-0.15%
-3.30%
-7.05%
--
$ 2.10B
1810
ARI10
ARI10
ARI
$ 0.0003304
-0.06%
+0.67%
+6.17%
--
$ 67.78M
1811
DEB
DEB
DEB
$ 0.001008
-19.59%
+0.86%
-2.62%
--
$ 881.83K
1812
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05227
+0.25%
+0.40%
-0.17%
--
$ 1.16M
1813
ARS
ARS
ARS
$ 0.0006649
-0.03%
-0.03%
-0.30%
--
$ 83.27M
1814
AASToken
AASToken
AAST
$ 0.00134
0.00%
+0.07%
-7.36%
--
$ 2.81M
1815
KASPY
KASPY
KASPY
$ 0.000002083
-0.10%
+7.88%
+4.26%
--
$ 2.83B
1816
COCO BSC
COCO BSC
COCO
$ 0.22542
+0.14%
+0.07%
-1.11%
--
$ 269.25K
1817
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01615
-0.86%
-0.98%
-2.00%
--
$ 341.69K
1818
Real World Services
Real World Services
RWS
$ 0.01536
+0.07%
-0.65%
-4.76%
--
$ 3.09M
1819
ADI
ADI
ADI
$ 4.3101
+0.03%
+3.48%
+14.46%
--
$ 124.46K
1820
Arcium
Arcium
ARX
$ 0.309
-0.85%
--
--
--
$ 37.18M
1821
Japan Open Chain
Japan Open Chain
JOC
$ 0.0327
+0.09%
-6.65%
-13.03%
--
$ 908.87K
1822
$ 0.029076
0.00%
-0.48%
-0.19%
--
$ 18.97M
1823
Brainedge
Brainedge
LEARN
$ 0.006039
-1.36%
-1.44%
-5.92%
--
$ 3.38M
1824
Staynex
Staynex
STAY
$ 0.00002876
+0.28%
+0.59%
-3.41%
--
$ 769.37M
1825
AixPlay
AixPlay
AIXPLAY
$ 0.0001339
-0.52%
-4.14%
-21.59%
--
$ 3.57B
1826
Vtrading
Vtrading
VTRADING
$ 0.000941
0.00%
+0.35%
-12.24%
--
$ 9.48K
1827
GAG Token
GAG Token
GAG
$ 0.003716
+0.19%
-1.38%
-6.87%
--
$ 9.46M
1828
TREECLE
TREECLE
TRCL
$ 0.0009621
0.00%
-0.52%
-2.19%
--
$ 314.44K
1829
TOYLAND
TOYLAND
TOYL
$ 0.4869
-0.39%
-33.36%
-76.92%
--
$ 1.20M
1830
BluWhale AI
BluWhale AI
BLUAI
$ 0.014133
+0.05%
-0.56%
+1.36%
--
$ 10.41M
1831
K-POP Click
K-POP Click
KPC
$ 0.001799
-0.28%
-0.55%
-0.50%
--
$ 15.17M
1832
Probinex
Probinex
PBX
$ 0.00389
-0.77%
-0.51%
+1.04%
--
$ 3.59M
1833
MegaETH
MegaETH
MEGA
$ 0.05801
+1.14%
-0.09%
+1.15%
--
$ 2.95M
1834
EON Marketplace
EON Marketplace
EON
$ 0.004689
0.00%
+7.67%
+24.28%
--
$ 28.75K
1835
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
0.00%
+4.77%
--
$ 33.55K
1836
AI Network
AI Network
AINETWORK
$ 0.009943
-0.02%
+0.66%
+1.55%
--
$ 6.70M
1837
Intuition
Intuition
TRUST
$ 0.05145
-1.21%
-0.56%
+3.26%
--
$ 1.42M
1838
Avici
Avici
AVICI
$ 1.0371
-1.22%
-4.88%
+25.55%
--
$ 49.83K
1839
Contentos
Contentos
COS
$ 0.0003225
-0.06%
-0.16%
-30.12%
--
$ 177.26M
1840
YURU COIN
YURU COIN
YURU
$ 0.2945
-0.07%
-2.03%
-1.51%
--
$ 21.19K
1841
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01778
+0.39%
0.00%
+0.34%
--
$ 2.75M
1842
BCAT
BCAT
BCAT
$ 0.00004159
+0.29%
+5.65%
-10.33%
--
$ 517.08M
1843
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011515
+0.10%
-0.19%
+0.98%
--
$ 124.58M
1844
RYO Token
RYO Token
RYO
$ 3.496
+0.23%
-0.43%
-2.26%
--
$ 33.97K
1845
PEPPER
PEPPER
PEPPER
$ 0.0000000006167
+0.11%
-5.66%
-6.24%
--
$ 1.20T
1846
Seeker
Seeker
SKR
$ 0.008274
+0.49%
-3.55%
-9.59%
--
$ 6.78M
1847
HLKcoin
HLKcoin
HLK
$ 0.2158
+0.32%
-1.81%
-15.26%
--
$ 91.58K
1848
pump.fun
pump.fun
PUMP
$ 0.001511
+1.07%
+1.34%
-0.13%
--
$ 119.84M
1849
TAC
TAC
TAC
$ 0.019863
+0.12%
-0.73%
+24.19%
--
$ 6.08M
1850
ResearchHub
ResearchHub
RSC
$ 0.07981
+0.03%
-2.71%
-19.37%
--
$ 964.62K
1851
Frankencoin
Frankencoin
ZCHF
$ 1.2374
-0.19%
-0.23%
-1.92%
--
$ 2.02K
1852
qONE Token
qONE Token
QONE
$ 0.003722
+0.19%
-5.33%
-14.27%
--
$ 14.08M
1853
Amnis Finance
Amnis Finance
AMI
$ 0.002319
+0.13%
+0.35%
+8.92%
--
$ 21.63M
1854
SPCM
SPCM
SPCM
$ 0.000193
+0.52%
-3.35%
-1.13%
--
$ 1.35B
1855
BOB
BOB
BOB
$ 0.005461
-0.80%
+2.05%
-4.87%
--
$ 11.24M
1856
Battery
Battery
BATTERY
$ 0.0002512
+0.36%
+5.66%
+2.82%
--
$ 88.25M
1857
OOB
OOB
OOB
$ 0.0131
+0.75%
+1.52%
-6.94%
--
$ 382.75K
1858
BOBER
BOBER
BOBER
$ 0.0000421
+2.18%
-4.10%
-1.64%
--
$ 157.96M
1859
Gram
Gram
GRM
$ 0.001356
-0.95%
-5.18%
-22.81%
--
$ 42.91M
1860
AIVIVE
AIVIVE
AVV
$ 0.005739
-1.74%
-7.18%
--
--
$ 28.79M
1861
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17571
+0.49%
-1.98%
-8.05%
--
$ 329.75K
1862
ShotsAI
ShotsAI
SHOT
$ 0.05966
+0.05%
-16.02%
-90.65%
--
$ 7.98M
1863
XWINNER
XWINNER
XT
$ 0.0000588
0.00%
-76.49%
-92.76%
--
$ 154.38M
1864
MapNode
MapNode
MAP
$ 0.00295
+0.34%
+0.68%
-3.28%
--
$ 25.25M
1865
D. Energy
D. Energy
WATT
$ 0.04747
-1.63%
-7.81%
-6.58%
--
$ 74.27K
1866
Splendor
Splendor
SPLD
$ 0.1709
+0.06%
+1.18%
-12.92%
--
$ 231.97K
1867
Wallitelli
Wallitelli
WALLI
$ 0.0005797
-0.22%
-1.93%
-17.37%
--
$ 12.49M
1868
CYGNUS
CYGNUS
CGN
$ 0.002359
+0.08%
-0.13%
+0.25%
--
$ 23.82M
1869
Jotchua
Jotchua
JOTCHUA
$ 0.008153
+5.57%
-16.21%
+96.19%
--
$ 16.17M
1870
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3144
+0.61%
-0.35%
-16.11%
--
$ 181.69K
1871
OpenEden
OpenEden
EDEN
$ 0.04406
+0.76%
-7.90%
-1.46%
--
$ 3.49M
1872
Paxi Network
Paxi Network
PAXI
$ 0.009305
0.00%
-11.02%
+17.04%
--
$ 7.84K
1873
Singularry AI
Singularry AI
SINGULARRY
$ 0.02182
-0.91%
-9.86%
-13.13%
--
$ 286.80K
1874
aPriori
aPriori
APR
$ 0.19528
+1.39%
+2.24%
-3.76%
--
$ 468.94K
1875
The9bit
The9bit
9BIT
$ 0.040527
0.00%
-5.26%
-5.71%
--
$ 17.58M

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,014 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,658 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。