暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 65,013.37
0.00%
+0.92%
+3.36%
$ 1.30T
$ 5.78K
2
イーサリアム
イーサリアムETH
$ 1,914.99
-0.09%
+0.52%
+3.61%
$ 231.01B
$ 102.34K
3
バイナンスコイン
バイナンスコインBNB
$ 592.87
0.00%
-0.04%
+2.82%
$ 79.86B
$ 18.20K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00053
0.00%
-0.02%
-0.02%
$ 74.84B
$ 57.98M
5
リップルコイン
リップルコインXRP
$ 1.0257
+0.01%
-1.05%
-3.39%
$ 63.64B
$ 20.66M
6
ソラナ
ソラナSOL
$ 73.79
-0.23%
+1.36%
+2.43%
$ 42.76B
$ 500.48K
7
トロン
トロンTRX
$ 0.3274
+0.03%
0.00%
-0.09%
$ 31.04B
$ 12.02M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,915.12
-0.08%
+0.56%
+3.68%
$ 17.21B
$ 29.33
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 54.3
-0.33%
-3.50%
+3.95%
$ 13.76B
$ 20.14K
10
ドージコイン
ドージコインDOGE
$ 0.06984
-0.03%
+1.15%
+0.90%
$ 11.88B
$ 73.42M
11
Sky Dollar
Sky DollarUSDS
$ 1.0014
-0.04%
+0.01%
-0.02%
$ 10.58B
$ 56.13K
12
Zcash
ZcashZEC
$ 511.99
0.00%
+3.06%
+10.43%
$ 8.54B
$ 3.43K
13
ラップドビットコイン
ラップドビットコインWBTC
$ 65,036.59
-0.04%
+0.93%
+3.32%
$ 7.57B
$ 4.06
14
カルダノ
カルダノADA
$ 0.2016
+0.10%
-0.64%
+15.27%
$ 7.33B
$ 28.55M
15
モネロ
モネロXMR
$ 375.94
+1.19%
+2.15%
+4.12%
$ 7.08B
$ 9.42K
16
ステラルーメン
ステラルーメンXLM
$ 0.1619
+0.25%
+0.19%
-5.32%
$ 5.47B
$ 1.51M
17
チェーンリンク
チェーンリンクLINK
$ 8.203
+0.06%
+0.07%
+1.53%
$ 5.39B
$ 33.85K
18
Ethena USDe
Ethena USDeUSDE
$ 1.0006
0.00%
-0.01%
0.00%
$ 4.49B
$ 2.25M
19
USD1
USD1USD1
$ 1.00046
+0.01%
+0.01%
+0.05%
$ 4.40B
$ 3.36M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 216.3
+0.05%
+1.41%
+3.69%
$ 4.33B
$ 3.26K
21
トンコイン
トンコインGRAM
$ 1.356
+0.22%
-1.67%
-2.80%
$ 3.63B
$ 964.74K
22
Canton Network
Canton NetworkCC
$ 0.09095
+0.01%
-0.19%
-21.95%
$ 3.53B
$ 4.68M
23
ライトコイン
ライトコインLTC
$ 45.56
+0.02%
+0.09%
+2.96%
$ 3.52B
$ 62.73K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,089.62
0.00%
-0.85%
+2.23%
$ 3.41B
$ 0.18
25
ヘデラ
ヘデラHBAR
$ 0.068
+0.25%
-0.60%
-2.03%
$ 2.95B
$ 3.03M
26
アバランチ
アバランチAVAX
$ 6.469
+0.23%
-0.09%
+4.11%
$ 2.79B
$ 42.18K
27
シバイヌ
シバイヌSHIB
$ 0.000004623
-0.09%
-1.47%
-4.56%
$ 2.73B
$ 214.77B
28
$ 0.6732
+0.06%
-0.33%
-0.77%
$ 2.71B
$ 959.40K
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,328.63
+0.16%
+2.47%
+7.01%
$ 2.65B
$ 302.20
30
UNISWAP
UNISWAPUNI
$ 4.013
+0.12%
+0.27%
-1.37%
$ 2.50B
$ 95.36K
31
Cronos
CronosCRO
$ 0.05148
+0.43%
-3.75%
-5.48%
$ 2.30B
$ 2.43M
32
Bittensor
BittensorTAO
$ 194.9
+0.34%
+1.07%
+1.07%
$ 2.14B
$ 7.53K
33
NEAR
NEARNEAR
$ 1.5959
+0.17%
-4.27%
-4.95%
$ 2.07B
$ 399.60K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,340.9
+0.14%
+2.43%
+7.19%
$ 1.98B
$ 884.16
35
OKB
OKBOKB
$ 90.299
+0.03%
+5.60%
+4.37%
$ 1.90B
$ 2.04K
36
Ondo
OndoONDO
$ 0.35011
+0.58%
-2.90%
-8.50%
$ 1.70B
$ 1.60M
37
WLFI
WLFIWLFI
$ 0.05152
-0.04%
-2.15%
-5.91%
$ 1.64B
$ 1.80M
38
HTX DAO
HTX DAOHTX
$ 0.000001794
-0.33%
-0.50%
+0.45%
$ 1.62B
$ 35.77B
39
Aster
AsterASTER
$ 0.6015
+0.18%
+0.18%
+0.18%
$ 1.62B
$ 624.40K
40
MemeCore
MemeCoreM
$ 1.15821
-0.15%
+1.95%
+6.44%
$ 1.52B
$ 105.44K
41
AaveToken
AaveTokenAAVE
$ 90.07
+0.03%
+0.70%
-0.46%
$ 1.39B
$ 2.97K
42
Mantle
MantleMNT
$ 0.4181
+0.63%
+2.03%
+5.80%
$ 1.38B
$ 242.17K
43
ポルカドット
ポルカドットDOT
$ 0.8135
-0.07%
-1.07%
+4.32%
$ 1.37B
$ 923.91K
44
Decentralized USD
Decentralized USDUSDD
$ 0.9997
0.00%
0.00%
+0.13%
$ 1.36B
$ 4.02K
45
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
0.00%
0.00%
+0.01%
$ 1.30B
$ 184.47K
46
Sky Protocol
Sky ProtocolSKY
$ 0.05462
+0.11%
-1.30%
-2.25%
$ 1.27B
$ 1.07M
47
ペペコイン
ペペコインPEPE
$ 0.000002827
-0.04%
+0.68%
+1.91%
$ 1.17B
$ 90.44B
48
Internet Computer
Internet ComputerICP
$ 2.096
+0.05%
-0.10%
+3.15%
$ 1.16B
$ 86.28K
49
Bitget Token
Bitget TokenBGB
$ 1.61505
-0.11%
+0.22%
-0.74%
$ 1.13B
$ 40.32K
50
Worldcoin
WorldcoinWLD
$ 0.3041
+0.16%
+0.60%
+0.46%
$ 1.04B
$ 1.11M
51
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.48
0.00%
-0.61%
-0.77%
$ 1.02B
$ 10.05K
52
United Stables
United StablesU
$ 1
+0.02%
-0.01%
-0.04%
$ 1.00B
$ 62.27K
53
パイコイン
パイコインPI
$ 0.08912
+0.20%
-1.09%
+2.68%
$ 955.53M
$ 2.65M
54
MORPHO
MORPHOMORPHO
$ 1.8449
-0.01%
-3.42%
-5.12%
$ 925.71M
$ 47.79K
55
JUST
JUSTJST
$ 0.10546
0.00%
-0.22%
+0.91%
$ 901.03M
$ 676.03K
56
KuCoin Token
KuCoin TokenKCS
$ 6.6013
+0.67%
+0.32%
+0.57%
$ 888.29M
$ 8.52K
57
Ethena
EthenaENA
$ 0.094
-0.05%
+1.13%
+17.51%
$ 872.03M
$ 5.08M
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07496
-0.28%
-0.20%
+4.04%
$ 798.75M
$ 2.21M
59
Algorand
AlgorandALGO
$ 0.08907
+0.62%
+0.66%
+12.55%
$ 794.81M
$ 945.61K
60
Kaspa
KaspaKAS
$ 0.02626
-0.19%
+2.59%
-1.87%
$ 722.51M
$ 25.98M
61
Quant
QuantQNT
$ 59.68
+0.44%
+0.59%
-2.60%
$ 720.26M
$ 498.16
62
Beldex
BeldexBDX
$ 0.09151
-0.04%
+4.57%
+9.58%
$ 708.05M
$ 12.07M
63
COSMOS
COSMOSATOM
$ 1.358
+0.37%
+0.22%
+10.85%
$ 698.17M
$ 229.31K
64
Render
RenderRENDER
$ 1.317
+0.23%
-2.08%
-2.87%
$ 683.70M
$ 88.43K
65
Jupiter
JupiterJUP
$ 0.1821
0.00%
+0.11%
-5.70%
$ 604.30M
$ 849.89K
66
Lighter
LighterLIT
$ 2.3292
+0.19%
+0.11%
+15.04%
$ 581.18M
$ 229.64K
67
XDC Network
XDC NetworkXDC
$ 0.02644
+0.15%
-1.12%
+2.04%
$ 544.35M
$ 2.66M
68
Filecoin
FilecoinFIL
$ 0.6853
+0.26%
-2.69%
-2.41%
$ 541.02M
$ 1.90M
69
VVV
VVVVVV
$ 11.4245
+0.19%
+0.90%
-1.64%
$ 538.66M
$ 6.64K
70
$ 0.006003
+0.05%
+0.65%
-3.15%
$ 513.08M
$ 15.12M
71
Binance Life
Binance Life币安人生
$ 0.50528
+0.08%
-9.79%
-18.39%
$ 505.75M
$ 121.63K
72
PancakeSwap
PancakeSwapCAKE
$ 1.404
-0.14%
+0.21%
-0.14%
$ 494.02M
$ 223.96K
73
Arbitrum
ArbitrumARB
$ 0.07891
-0.04%
+0.68%
-0.13%
$ 493.77M
$ 1.72M
74
TrueUSD
TrueUSDTUSD
$ 0.9961
-0.01%
-0.02%
+0.01%
$ 492.59M
$ 5.60K
75
Aptos
AptosAPT
$ 0.5811
+0.10%
-1.81%
+5.33%
$ 483.55M
$ 203.44K
76
Nexo
NexoNEXO
$ 0.7309
-0.16%
+0.92%
+2.05%
$ 472.66M
$ 91.97K
77
Bitway
BitwayBTW
$ 0.20588
+1.85%
+8.94%
+129.82%
$ 453.73M
$ 6.27M
78
Injective
InjectiveINJ
$ 4.501
+0.78%
-1.66%
-8.54%
$ 450.97M
$ 230.94K
79
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4429
-0.18%
+1.28%
+10.08%
$ 422.39M
$ 140.45K
80
VeChain
VeChainVET
$ 0.004661
+0.06%
+0.63%
+0.43%
$ 401.29M
$ 7.55M
81
DASH
DASHDASH
$ 30.98
-0.06%
-0.32%
-0.64%
$ 393.91M
$ 24.86K
82
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006007
+0.17%
+0.33%
+0.99%
$ 377.16M
$ 31.62M
83
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5585
-0.05%
-2.29%
+1.31%
$ 366.97M
$ 295.91K
84
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.491
+0.13%
+0.88%
+3.33%
$ 353.51M
$ 830.01K
85
SUN
SUNSUN
$ 0.017934
-0.10%
-0.30%
+0.29%
$ 344.91M
$ 3.89M
86
Audiera
AudieraBEAT
$ 2.10434
+0.84%
+9.66%
-53.27%
$ 338.07M
$ 408.47K
87
First Digital USD
First Digital USDFDUSD
$ 0.9981
0.00%
-0.02%
+0.01%
$ 336.88M
$ 94.80K
88
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3822
+0.18%
+6.38%
-3.73%
$ 336.33M
$ 6.69M
89
Curve
CurveCRV
$ 0.212
+0.14%
-0.94%
+5.11%
$ 321.09M
$ 1.95M
90
SPX6900
SPX6900SPX
$ 0.3335
+0.03%
+0.97%
+4.24%
$ 309.28M
$ 465.00K
91
FET
FETFET
$ 0.1357
+0.37%
-0.59%
-2.65%
$ 306.53M
$ 2.53M
92
TIA
TIATIA
$ 0.3294
+0.82%
-2.31%
+2.90%
$ 303.67M
$ 925.27K
93
Pyth Network
Pyth NetworkPYTH
$ 0.03825
+0.03%
-1.57%
-2.10%
$ 301.14M
$ 3.97M
94
SEI
SEISEI
$ 0.04087
+0.57%
-0.73%
-0.34%
$ 295.42M
$ 1.87M
95
LayerZero
LayerZeroZRO
$ 0.8197
-0.11%
+0.39%
+12.42%
$ 281.77M
$ 409.34K
96
Gnosis
GnosisGNO
$ 106.26
-0.04%
+0.68%
+2.96%
$ 280.29M
$ 545.92
97
AINFT
AINFTNFT
$ 0.0000002749
+0.04%
+1.03%
+2.34%
$ 272.28M
$ 278.31B
98
Terra Classic
Terra ClassicLUNC
$ 0.00004905
+0.08%
-1.41%
+0.84%
$ 270.77M
$ 1.85B
99
BitcoinSV
BitcoinSVBSV
$ 13.5
0.00%
+0.90%
+7.66%
$ 270.37M
$ 4.64K
100
BitTorrent
BitTorrentBTT
$ 0.0000002626
+0.04%
+0.08%
+0.15%
$ 259.00M
$ 228.83B
101
Monad
MonadMON
$ 0.02083
-0.29%
+1.32%
+0.39%
$ 245.96M
$ 6.18M
102
Lido DAO
Lido DAOLDO
$ 0.2863
-0.28%
-2.09%
-12.00%
$ 241.13M
$ 363.68K
103
Stacks
StacksSTX
$ 0.1317
+0.84%
+0.38%
-4.36%
$ 238.98M
$ 433.05K
104
JITO
JITOJTO
$ 0.4906
-0.12%
+2.16%
-1.17%
$ 237.21M
$ 123.15K
105
Pendle
PendlePENDLE
$ 1.379
-0.22%
+1.32%
-0.79%
$ 235.98M
$ 157.03K
106
Humanity
HumanityH
$ 0.07759
-3.30%
-1.07%
+19.49%
$ 226.26M
$ 2.91M
107
Decred
DecredDCR
$ 12.745
+0.05%
+1.49%
-3.47%
$ 222.60M
$ 5.09K
108
Immutable X
Immutable XIMX
$ 0.1102
+0.55%
-0.45%
+0.92%
$ 220.40M
$ 527.81K
109
Bonk
BonkBONK
$ 0.000002505
+0.28%
-10.33%
-10.49%
$ 219.19M
$ 635.73B
110
Tezos
TezosXTZ
$ 0.201
+0.15%
-0.54%
+1.31%
$ 218.77M
$ 275.02K
111
CONFLUX
CONFLUXCFX
$ 0.04059
+0.35%
+2.30%
-4.59%
$ 211.58M
$ 1.52M
112
FLOKI
FLOKIFLOKI
$ 0.00002097
+0.19%
-0.38%
+3.76%
$ 200.80M
$ 3.91B
113
Velvet
VelvetVELVET
$ 0.47121
-0.57%
-0.02%
+18.72%
$ 199.27M
$ 311.08K
114
Jasmy
JasmyJASMY
$ 0.00404
+0.88%
-3.20%
-7.24%
$ 198.97M
$ 21.76M
115
Kaito
KaitoKAITO
$ 0.8196
-1.48%
-9.04%
-30.56%
$ 198.88M
$ 222.39K
116
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009405
-0.10%
+0.70%
-1.56%
$ 197.55M
$ 119.11B
117
DoubleZero
DoubleZero2Z
$ 0.05484
-0.07%
-0.87%
-0.58%
$ 190.58M
$ 983.67K
118
OP
OPOP
$ 0.08657
+0.55%
+0.25%
+3.94%
$ 186.28M
$ 410.13K
119
DEXE
DEXEDEXE
$ 2.209
-0.85%
-1.30%
-8.19%
$ 184.80M
$ 139.88K
120
Falcon Finance
Falcon FinanceFF
$ 0.06403
-0.05%
-2.25%
-1.58%
$ 184.00M
$ 851.91K
121
Maple Finance
Maple FinanceSYRUP
$ 0.15131
-0.22%
-0.58%
-3.24%
$ 180.35M
$ 379.37K
122
Zebec Network
Zebec NetworkZBCN
$ 0.0017285
-0.44%
-1.53%
-5.12%
$ 173.79M
$ 124.11M
123
Kaia
KaiaKAIA
$ 0.02689
+0.22%
+1.13%
+1.70%
$ 170.58M
$ 2.16M
124
ENS
ENSENS
$ 4.216
+0.17%
+0.67%
+0.02%
$ 170.32M
$ 12.72K
125
Trust Wallet
Trust WalletTWT
$ 0.3955
+0.08%
+4.93%
+5.72%
$ 170.10M
$ 251.35K
126
Compound
CompoundCOMP
$ 16.86
+0.60%
+3.44%
+1.87%
$ 168.50M
$ 5.53K
127
BUILDon
BUILDonB
$ 0.16879
-0.35%
-1.70%
+4.19%
$ 168.45M
$ 468.09K
128
$ 776.97
+0.02%
+0.49%
+3.88%
$ 168.12M
$ 82.57
129
Raydium
RaydiumRAY
$ 0.6194
-0.05%
+1.46%
+2.65%
$ 166.66M
$ 111.93K
130
STRK
STRKSTRK
$ 0.02495
+0.44%
-2.88%
+2.71%
$ 158.75M
$ 4.92M
131
Graph Token
Graph TokenGRT
$ 0.01449
+0.35%
-0.14%
+1.90%
$ 157.14M
$ 4.35M
132
Axie Infinity
Axie InfinityAXS
$ 0.8867
-0.24%
-0.48%
+6.81%
$ 153.69M
$ 73.71K
133
THORChain
THORChainRUNE
$ 0.4523
-0.09%
+2.12%
+3.41%
$ 152.98M
$ 628.76K
134
MIOTAC
MIOTACIOTA
$ 0.03385
0.00%
-0.24%
+4.31%
$ 151.99M
$ 1.90M
135
MX Token
MX TokenMX
$ 1.6321
-0.03%
+0.55%
+1.22%
$ 149.92M
$ 949.59K
136
Cysic
CysicCYS
$ 0.916
+0.57%
+10.78%
+218.86%
$ 147.10M
$ 3.03M
137
$ 223.75
+0.04%
+1.91%
+12.36%
$ 146.48M
$ 333.53
138
Convex Finance
Convex FinanceCVX
$ 1.465
-0.61%
-3.53%
+15.87%
$ 144.73M
$ 42.55K
139
Telcoin
TelcoinTEL
$ 0.001504
+0.07%
0.00%
-9.95%
$ 144.30M
$ 91.20M
140
EigenLayer
EigenLayerEIGEN
$ 0.1752
-0.11%
-3.00%
-3.27%
$ 138.27M
$ 507.83K
141
Plasma
PlasmaXPL
$ 0.07636
+0.64%
+1.61%
+1.47%
$ 137.83M
$ 4.82M
142
OriginTrail
OriginTrailTRAC
$ 0.2751
-0.07%
-0.04%
+3.19%
$ 137.65M
$ 286.76K
143
$ 356.16
-0.14%
-1.12%
+0.65%
$ 137.32M
$ 157.35
144
dogwifhat sol
dogwifhat solWIF
$ 0.1372
+0.15%
-2.00%
-0.22%
$ 137.14M
$ 1.09M
145
$ 93.51
-0.16%
+2.38%
+8.53%
$ 137.14M
$ 624.02
146
Vision
VisionVSN
$ 0.03763
+0.08%
+0.94%
+2.93%
$ 136.60M
$ 1.52M
147
XEC
XECXEC
$ 0.00000669
+0.39%
+7.30%
-0.15%
$ 133.98M
$ 46.91B
148
Chiliz
ChilizCHZ
$ 0.01279
+0.47%
-0.08%
+1.34%
$ 133.39M
$ 8.61M
149
ApeCoin
ApeCoinAPE
$ 0.1326
+0.53%
-1.78%
+1.45%
$ 132.80M
$ 1.16M
150
Decentraland
DecentralandMANA
$ 0.06637
+0.92%
-0.31%
+1.09%
$ 132.42M
$ 819.36K
151
Tagger
TaggerTAG
$ 0.0012037
-0.17%
-9.28%
-17.07%
$ 130.84M
$ 85.75M
152
$ 67.25
+0.39%
+5.31%
+10.08%
$ 130.77M
$ 1.02K
153
ZANO
ZANOZANO
$ 8.469
-0.76%
-5.01%
-6.41%
$ 129.72M
$ 72.29K
154
NEO
NEONEO
$ 1.831
+0.11%
-1.19%
+0.66%
$ 129.37M
$ 35.83K
155
$ 329.29
+0.26%
+2.83%
+6.89%
$ 128.34M
$ 192.37
156
Project Ailey
Project AileyALE
$ 0.2608
0.00%
+0.08%
+0.35%
$ 126.98M
$ 232.18K
157
FARTCOIN
FARTCOINFARTCOIN
$ 0.12634
+0.15%
-1.58%
-0.28%
$ 126.29M
$ 973.65K
158
SoSoValue
SoSoValueSOSO
$ 0.3638
+0.03%
+1.17%
+9.33%
$ 124.21M
$ 292.05K
159
$ 0.04121
+0.29%
-0.41%
-0.15%
$ 120.88M
$ 1.64M
160
SkyAI
SkyAISKYAI
$ 0.12015
-2.23%
+19.99%
+362.99%
$ 119.08M
$ 37.17M
161
1INCH
1INCH1INCH
$ 0.08403
+0.01%
+0.66%
+4.16%
$ 118.68M
$ 663.70K
162
GoMining
GoMiningGOMINING
$ 0.2919
-0.03%
+12.22%
+2.53%
$ 118.05M
$ 802.76K
163
ONYXCOIN
ONYXCOINXCN
$ 0.0030404
-0.21%
-0.72%
+1.25%
$ 117.11M
$ 2.22M
164
Arweave
ArweaveAR
$ 1.781
-0.11%
-1.17%
+3.31%
$ 116.86M
$ 39.72K
165
Genius
GeniusGENIUS
$ 0.34221
+0.05%
+1.88%
+6.61%
$ 114.87M
$ 188.75K
166
Talus
TalusUS
$ 0.05178
+0.51%
-9.91%
-10.69%
$ 113.21M
$ 14.15M
167
AWE Network
AWE NetworkAWE
$ 0.05719
+0.55%
+1.46%
-1.33%
$ 110.82M
$ 1.05M
168
SafePal
SafePalSFP
$ 0.2205
-0.05%
+0.87%
+1.75%
$ 110.35M
$ 255.97K
169
Zama Protocol
Zama ProtocolZAMA
$ 0.05017
-0.65%
-5.00%
-1.96%
$ 110.29M
$ 2.52M
170
SOON
SOONSOON
$ 0.21
+0.77%
-2.32%
-6.98%
$ 108.37M
$ 526.80K
171
A
AA
$ 0.06468
+0.23%
-0.98%
+1.60%
$ 106.57M
$ 969.60K
172
RealLink
RealLinkREAL
$ 0.07649
+0.07%
+1.06%
+5.26%
$ 104.98M
$ 2.81M
173
Backpack
BackpackBP
$ 0.4035
-0.02%
-7.66%
+8.75%
$ 100.65M
$ 315.99K
174
BAT
BATBAT
$ 0.06713
+0.19%
-0.25%
+2.59%
$ 100.60M
$ 832.84K
175
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.09844
+0.16%
-1.42%
+6.33%
$ 99.41M
$ 785.14K
176
Sentient
SentientSENT
$ 0.01339
0.00%
-1.83%
-0.37%
$ 97.06M
$ 4.81M
177
Instadapp
InstadappFLUID
$ 1.2272
+0.73%
+2.21%
+2.98%
$ 96.58M
$ 1.68K
178
Newton
NewtonAB
$ 0.000962
0.00%
+0.10%
-2.02%
$ 95.76M
$ 9.97M
179
dYdX
dYdXDYDX
$ 0.11269
+0.10%
-2.86%
-1.29%
$ 95.04M
$ 581.30K
180
Stargate Finance
Stargate FinanceSTG
$ 0.1429
+0.35%
-8.31%
+19.19%
$ 94.85M
$ 979.25K
181
$ 66.83
+0.10%
+4.95%
+10.06%
$ 94.47M
$ 1.38K
182
AKEDO
AKEDOAKE
$ 0.0041239
-1.11%
-0.32%
-27.41%
$ 94.15M
$ 78.69M
183
Centrifuge
CentrifugeCFG
$ 0.1616
+0.50%
-1.22%
-7.51%
$ 93.10M
$ 462.69K
184
Kamino
KaminoKMNO
$ 0.01911
-0.21%
+4.70%
+4.98%
$ 92.76M
$ 9.21M
185
$ 0.1999
0.00%
-3.89%
+2.14%
$ 92.55M
$ 335.84K
186
Cheems
CheemsCHEEMS
$ 0.0000004809
-0.06%
+0.94%
+1.73%
$ 90.62M
$ 112.97B
187
Gala
GalaGALA
$ 0.001764
+0.46%
-2.92%
-0.28%
$ 85.67M
$ 124.29M
188
$ 595.53
+0.32%
+0.66%
+7.42%
$ 84.95M
$ 96.70
189
DeepBook
DeepBookDEEP
$ 0.015622
+0.06%
+4.15%
+1.39%
$ 83.45M
$ 4.92M
190
Aethir
AethirATH
$ 0.004015
+0.02%
-1.64%
+2.42%
$ 80.78M
$ 15.05M
191
MULTIVERSX
MULTIVERSXEGLD
$ 2.677
+0.22%
-4.84%
-0.22%
$ 80.66M
$ 31.35K
192
FORM
FORMFORM
$ 0.2096
-0.24%
-0.52%
+4.57%
$ 80.34M
$ 377.36K
193
GEODNET
GEODNETGEOD
$ 0.1787
-0.06%
-1.16%
-17.82%
$ 78.67M
$ 423.80K
194
ZKsync
ZKsyncZK
$ 0.007887
+0.51%
-1.19%
-0.22%
$ 78.12M
$ 11.12M
195
RaveDAO
RaveDAORAVE
$ 0.308
0.00%
-1.75%
+5.48%
$ 77.76M
$ 17.15K
196
Melania Meme
Melania MemeMELANIA
$ 0.07626
+0.33%
+0.58%
+0.61%
$ 76.24M
$ 805.11K
197
Reserve Rights
Reserve RightsRSR
$ 0.001214
+0.16%
-1.14%
-2.49%
$ 76.00M
$ 55.12M
198
Data Network
Data NetworkDATA
$ 0.211
-0.38%
-0.70%
-3.34%
$ 75.33M
$ 805.04K
199
XPR Network
XPR NetworkXPR
$ 0.0025471
-0.24%
+0.09%
-3.03%
$ 74.27M
$ 39.61M
200
YearnFinance
YearnFinanceYFI
$ 2,062.6
-0.09%
-1.04%
+1.43%
$ 73.87M
$ 30.14
201
Horizen
HorizenZEN
$ 4.042
+0.07%
+0.10%
+1.71%
$ 73.24M
$ 17.60K
202
GRASS
GRASSGRASS
$ 0.2997
-0.03%
-0.27%
-2.19%
$ 73.00M
$ 246.29K
203
Comedian
ComedianBAN
$ 0.07228
-0.30%
+0.47%
+1.24%
$ 72.39M
$ 844.45K
204
SNX
SNXSNX
$ 0.2103
-0.14%
-2.23%
-1.82%
$ 72.35M
$ 392.93K
205
Banana
BananaBANANAS31
$ 0.007216
+0.01%
+2.34%
+2.53%
$ 71.84M
$ 7.83M
206
Beam
BeamBEAMX
$ 0.001392
+0.07%
-0.64%
-3.87%
$ 71.41M
$ 40.77M
207
Derive
DeriveDRV
$ 0.09564
+0.70%
-1.05%
-8.45%
$ 70.90M
$ 596.09K
208
$ 154.15
+0.19%
+5.17%
+5.97%
$ 70.36M
$ 381.98
209
$ 781
+0.17%
+0.21%
+2.99%
$ 70.23M
$ 73.54
210
Plume Network
Plume NetworkPLUME
$ 0.012086
-0.31%
-4.49%
+10.94%
$ 69.60M
$ 28.00M
211
Qtum
QtumQTUM
$ 0.6527
+0.32%
+0.63%
+1.12%
$ 69.21M
$ 92.10K
212
RIF
RIFRIF
$ 0.06867
+2.25%
-8.30%
-21.13%
$ 68.59M
$ 1.48M
213
0x
0xZRX
$ 0.08075
+0.12%
+0.71%
+2.78%
$ 68.41M
$ 1.12M
214
ORDI
ORDIORDI
$ 3.262
+0.09%
-4.12%
-9.51%
$ 68.38M
$ 21.58K
215
BAS
BASBAS
$ 0.027193
-0.01%
+2.33%
-3.00%
$ 68.06M
$ 2.50M
216
GMX
GMXGMX
$ 6.506
+0.14%
+2.68%
+9.77%
$ 67.77M
$ 8.56K
217
NEXPACE
NEXPACENXPC
$ 0.236
-0.08%
-0.38%
-4.57%
$ 67.29M
$ 248.44K
218
Allora
AlloraALLO
$ 0.32139
+2.74%
+13.12%
+23.84%
$ 66.49M
$ 1.27M
219
Huma Finance
Huma FinanceHUMA
$ 0.02036
+0.25%
-0.15%
+3.61%
$ 66.39M
$ 2.41M
220
Safe Token
Safe TokenSAFE
$ 0.0881
-2.43%
+2.08%
+5.74%
$ 66.28M
$ 100.26K
221
$ 875.24
+0.08%
-1.15%
+6.72%
$ 65.05M
$ 76.88
222
Orca
OrcaORCA
$ 1.0651
-0.09%
-1.13%
-3.03%
$ 64.84M
$ 53.48K
223
FTX Token
FTX TokenFTT
$ 0.1957
0.00%
-3.40%
+0.20%
$ 64.53M
$ 302.59K
224
Numeraire
NumeraireNMR
$ 8.497
+0.02%
-1.05%
-0.74%
$ 63.73M
$ 6.75K
225
S
SS
$ 0.02184
0.00%
+0.09%
+1.77%
$ 63.07M
$ 2.84M
226
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006205
+0.13%
-1.07%
+3.17%
$ 62.11M
$ 121.22M
227
Livepeer
LivepeerLPT
$ 1.248
+0.32%
-2.35%
-0.79%
$ 62.01M
$ 44.25K
228
$ 274.3
-0.08%
+0.75%
+1.29%
$ 61.62M
$ 212.32
229
Qubic
QubicQUBIC
$ 0.0000004468
-0.58%
+3.35%
+2.00%
$ 61.55M
$ 560.45B
230
RE
RERE
$ 0.38332
+0.76%
-4.01%
-11.93%
$ 61.48M
$ 412.58K
231
CoW Protocol
CoW ProtocolCOW
$ 0.1061
-0.09%
+1.83%
-6.37%
$ 61.26M
$ 491.58K
232
XPIN Network
XPIN NetworkXPIN
$ 0.0016412
+0.44%
-1.48%
+5.30%
$ 61.10M
$ 81.13M
233
Walrus
WalrusWAL
$ 0.02503
+0.16%
-1.22%
-1.45%
$ 60.22M
$ 1.99M
234
River
RiverRIVER
$ 3.0473
-0.61%
-5.42%
+21.35%
$ 59.54M
$ 158.23K
235
Holo Token
Holo TokenHOT
$ 0.000336
-0.06%
+0.30%
+0.84%
$ 59.09M
$ 169.78M
236
VELO
VELOVELO
$ 0.003313
-0.36%
+3.12%
-6.79%
$ 58.58M
$ 6.35M
237
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003255
+0.06%
+4.02%
+8.09%
$ 58.43M
$ 251.61T
238
UnifAI
UnifAIUAI
$ 0.2404
-1.41%
-10.05%
-53.69%
$ 58.39M
$ 1.14M
239
RavenCoin
RavenCoinRVN
$ 0.003573
+0.08%
-0.28%
-1.02%
$ 58.25M
$ 18.07M
240
Billions
BillionsBILL
$ 0.02402
0.00%
+0.63%
-1.52%
$ 58.16M
$ 4.54M
241
Eurite
EuriteEURI
$ 1.1562
0.00%
+0.26%
+0.26%
$ 57.36M
$ 11.91K
242
jellyjelly
jellyjellyJELLYJELLY
$ 0.056627
+0.32%
+0.22%
+2.67%
$ 56.65M
$ 1.32M
243
SHX
SHXSHX
$ 0.003213
+1.30%
-0.68%
-7.23%
$ 56.42M
$ 27.44M
244
Kusama
KusamaKSM
$ 3.072
+0.26%
-0.87%
-3.85%
$ 56.39M
$ 19.49K
245
ZIGCOIN
ZIGCOINZIG
$ 0.039891
+0.08%
-0.14%
-0.03%
$ 56.26M
$ 15.02M
246
Turbo
TurboTURBO
$ 0.0008054
+0.07%
-0.73%
+1.81%
$ 55.45M
$ 82.65M
247
Quantix Finance
Quantix FinanceQFI
$ 55.286
-0.61%
-4.21%
-4.44%
$ 55.42M
$ 9.30K
248
BIO Protocol
BIO ProtocolBIO
$ 0.02478
+0.65%
+7.10%
+11.31%
$ 54.97M
$ 3.33M
249
TFUEL
TFUELTFUEL
$ 0.007387
0.00%
-0.34%
+1.72%
$ 54.42M
$ 7.45M
250
ETHGAS
ETHGASGWEI
$ 0.03088
+3.17%
+47.33%
+105.05%
$ 54.04M
$ 14.63M
251
$ 223.93
-0.09%
+1.66%
+12.37%
$ 53.78M
$ 297.21
252
Zilliqa
ZilliqaZIL
$ 0.002676
+0.22%
-4.36%
-7.75%
$ 53.69M
$ 20.29M
253
Mina Protocol
Mina ProtocolMINA
$ 0.04092
+0.20%
-1.02%
+0.42%
$ 52.70M
$ 1.44M
254
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.05283
-0.40%
-4.18%
+0.35%
$ 52.33M
$ 1.11M
255
BICONOMY
BICONOMYBICO
$ 0.05329
-5.94%
+31.09%
+345.02%
$ 52.30M
$ 21.19M
256
Keeta
KeetaKTA
$ 0.0899
-0.77%
-3.22%
-13.19%
$ 49.99M
$ 789.21K
257
Enjin
EnjinENJ
$ 0.02526
+0.60%
-1.29%
+2.47%
$ 49.88M
$ 2.22M
258
Wormhole
WormholeW
$ 0.008272
-0.21%
-2.72%
+3.42%
$ 49.75M
$ 18.03M
259
ELF
ELFELF
$ 0.05993
+0.88%
+1.34%
-0.88%
$ 49.18M
$ 968.07K
260
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.04129
+1.22%
-5.37%
-22.82%
$ 48.82M
$ 9.87M
261
Magma Finance
Magma FinanceMAGMA
$ 0.25566
+0.20%
-4.20%
-7.73%
$ 48.58M
$ 271.30K
262
ECOMI
ECOMIOMI
$ 0.0001715
0.00%
-3.92%
+0.59%
$ 48.49M
$ 351.83M
263
SUSHI
SUSHISUSHI
$ 0.1674
-0.18%
+0.66%
+9.16%
$ 47.87M
$ 368.23K
264
Orochi Network
Orochi NetworkON
$ 0.3306
-0.26%
-15.95%
+25.69%
$ 47.31M
$ 1.33M
265
WIKI CAT
WIKI CATWKC
$ 0.00000008616
+1.09%
+26.45%
+61.52%
$ 45.84M
$ 1.52T
266
FLOW
FLOWFLOW
$ 0.02752
+0.29%
-1.51%
-4.56%
$ 45.76M
$ 2.11M
267
Pirate Chain
Pirate ChainARRR
$ 0.233
-0.30%
+0.22%
+12.85%
$ 45.66M
$ 250.42K
268
GoPlus Security
GoPlus SecurityGPS
$ 0.009828
+0.03%
+3.47%
+3.81%
$ 45.35M
$ 5.91M
269
Xphere
XphereXP
$ 0.016157
0.00%
-2.85%
+2.97%
$ 44.88M
$ 5.39M
270
XUSD
XUSDXUSD
$ 1.001
+0.01%
+0.01%
+0.01%
$ 44.61M
$ 55.22K
271
XYO
XYOXYO
$ 0.00322
+1.58%
+9.90%
+10.27%
$ 44.44M
$ 19.61M
272
Venus
VenusXVS
$ 2.7119
+0.26%
+0.44%
-1.20%
$ 44.30M
$ 21.00K
273
Kava Labs
Kava LabsKAVA
$ 0.04084
+0.17%
-2.67%
+0.17%
$ 44.23M
$ 1.40M
274
Babylon
BabylonBABY
$ 0.01172
+0.26%
+4.34%
-1.09%
$ 43.64M
$ 7.94M
275
Oasis
OasisROSE
$ 0.005605
+0.52%
-2.45%
+0.41%
$ 43.63M
$ 13.11M
276
FUNToken
FUNTokenFUNTOKEN
$ 0.0040066
+0.13%
-5.15%
-17.73%
$ 43.28M
$ 28.29M
277
Toshi
ToshiTOSHI
$ 0.0001028
-0.10%
0.00%
+0.29%
$ 43.24M
$ 580.50M
278
$ 779.82
+0.09%
+0.55%
+3.93%
$ 43.13M
$ 72.99
279
$ 0.0362
+0.36%
-1.71%
-0.98%
$ 42.97M
$ 11.76K
280
ONEchain
ONEchainCROSS
$ 0.10195
+0.45%
+2.70%
+9.42%
$ 42.88M
$ 679.75K
281
BERA
BERABERA
$ 0.1545
0.00%
-1.72%
+0.45%
$ 42.79M
$ 466.75K
282
ZetaChain
ZetaChainZETA
$ 0.02923
+0.17%
-0.71%
+2.81%
$ 42.71M
$ 2.00M
283
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005652
+0.25%
+0.12%
+12.63%
$ 42.68M
$ 23.33M
284
Alchemy
AlchemyACH
$ 0.004232
+0.16%
-3.12%
-4.86%
$ 42.50M
$ 12.96M
285
$ 0.004801
+0.15%
-0.06%
-0.17%
$ 41.91M
$ 11.60M
286
Spark
SparkSPK
$ 0.01496
+0.74%
-2.99%
-6.09%
$ 41.85M
$ 3.73M
287
IO
IOIO
$ 0.11948
+0.22%
-4.96%
-8.95%
$ 41.74M
$ 1.13M
288
POPCAT
POPCATPOPCAT
$ 0.04267
-0.02%
-1.26%
-0.96%
$ 41.61M
$ 1.54M
289
Sentism
SentismSENTIS
$ 0.21033
-0.17%
+0.64%
+0.60%
$ 41.27M
$ 170.74K
290
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0005974
-0.43%
+1.15%
+7.19%
$ 41.15M
$ 101.19M
291
USELESS COIN
USELESS COINUSELESS
$ 0.040908
+0.01%
-3.18%
-17.57%
$ 41.01M
$ 3.06M
292
Nervos Network
Nervos NetworkCKB
$ 0.0008333
+0.02%
-0.06%
+3.00%
$ 40.86M
$ 63.96M
293
Request
RequestREQ
$ 0.05138
-0.37%
0.00%
+1.43%
$ 40.81M
$ 1.08M
294
Aztec
AztecAZTEC
$ 0.01404
0.00%
+1.08%
+1.52%
$ 40.49M
$ 4.10M
295
peaq network
peaq networkPEAQ
$ 0.01792
0.00%
+0.73%
+4.28%
$ 40.26M
$ 2.52M
296
Concordium
ConcordiumCCD
$ 0.003182
-0.65%
-6.29%
-5.59%
$ 40.24M
$ 27.73M
297
Threshold
ThresholdT
$ 0.003556
-0.36%
+0.25%
+5.05%
$ 39.67M
$ 15.81M
298
RONIN
RONINRON
$ 0.05119
-0.10%
+1.91%
+4.75%
$ 39.54M
$ 1.20M
299
MOG Coin
MOG CoinMOG
$ 0.00000010093
+0.18%
-0.92%
+3.59%
$ 39.44M
$ 615.34B
300
LAB
LABLAB
$ 0.12621
-0.27%
-2.87%
-6.76%
$ 39.04M
$ 2.74M
301
Gravity
GravityG
$ 0.003603
-0.44%
-2.28%
+3.51%
$ 39.01M
$ 19.33M
302
Prom
PromPROM
$ 2.1531
+2.36%
+7.76%
+8.93%
$ 38.87M
$ 27.88K
303
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.03868
+0.05%
-0.57%
-0.10%
$ 38.67M
$ 2.55M
304
Purr
PurrPURR
$ 0.06526
-0.08%
-4.26%
+9.92%
$ 38.67M
$ 800.25K
305
Epic Chain
Epic ChainEPIC
$ 1.1775
-0.87%
+26.33%
+31.51%
$ 38.47M
$ 3.28M
306
TROLL
TROLLTROLLSOL
$ 0.038399
+0.39%
+1.39%
-1.94%
$ 38.24M
$ 2.24M
307
Blur
BlurBLUR
$ 0.01349
+0.37%
-1.82%
-3.17%
$ 37.97M
$ 5.17M
308
Ontology Token
Ontology TokenONT
$ 0.03797
+0.21%
-0.78%
+1.36%
$ 37.96M
$ 1.42M
309
SPACE ID
SPACE IDID
$ 0.02706
+0.45%
-2.49%
-2.49%
$ 37.93M
$ 2.09M
310
Momentum
MomentumMMT
$ 0.1828
+2.17%
+6.86%
-3.52%
$ 37.53M
$ 781.04K
311
$ 0.005833
+0.17%
+0.40%
+0.85%
$ 37.32M
$ 9.72M
312
$ 0.06879
+0.26%
+2.20%
+0.12%
$ 37.19M
$ 734.82K
313
Helium Network Token
Helium Network TokenHNT
$ 0.1968
+1.69%
+8.41%
+8.83%
$ 36.98M
$ 651.53K
314
BitDCA
BitDCABDCA
$ 0.4512
+0.04%
-0.24%
-3.86%
$ 36.98M
$ 407.37K
315
Defi App
Defi AppHOME
$ 0.009009
+0.33%
-3.93%
+44.98%
$ 36.90M
$ 15.08M
316
Bedrock
BedrockBR
$ 0.1398
-0.21%
-4.70%
-14.58%
$ 36.58M
$ 410.72K
317
CELO
CELOCELO
$ 0.06059
+0.08%
-0.82%
-3.65%
$ 36.53M
$ 940.29K
318
$ 724.71
+0.02%
+0.94%
+5.50%
$ 36.53M
$ 82.91
319
Mask Network
Mask NetworkMASK
$ 0.3645
+0.47%
+1.45%
+3.93%
$ 36.45M
$ 153.81K
320
RedStone
RedStoneRED
$ 0.08709
+0.01%
-1.57%
-1.07%
$ 36.41M
$ 627.25K
321
Block Street
Block StreetBSB
$ 0.16133
-0.17%
+2.28%
+32.91%
$ 36.20M
$ 8.48M
322
Espresso
EspressoESP
$ 0.06909
-0.10%
+13.57%
+5.14%
$ 35.99M
$ 2.31M
323
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007087
-0.21%
-5.68%
+9.88%
$ 35.78M
$ 9.17M
324
Moo Deng
Moo DengMOODENG
$ 0.03584
-0.64%
-1.27%
+1.61%
$ 35.54M
$ 1.96M
325
APRO
APROAT
$ 0.14219
-0.13%
-2.41%
-0.28%
$ 35.50M
$ 395.22K
326
Subsquid
SubsquidSQD
$ 0.03411
+0.06%
+0.50%
+12.06%
$ 35.45M
$ 2.01M
327
Anoma
AnomaXAN
$ 0.014169
+0.05%
+0.35%
+17.33%
$ 35.37M
$ 8.31M
328
Propy
PropyPRO
$ 0.3508
0.00%
-2.15%
-3.52%
$ 35.11M
$ 154.42K
329
GOHOME
GOHOMEGOHOME
$ 70.08
+0.14%
-0.75%
-0.23%
$ 34.99M
$ 268.11
330
COTI
COTICOTI
$ 0.012082
-2.08%
-1.38%
-12.74%
$ 34.82M
$ 11.79M
331
AnkrNetwork
AnkrNetworkANKR
$ 0.00348
-0.09%
-0.37%
+2.33%
$ 34.73M
$ 16.07M
332
Zerebro
ZerebroZEREBRO
$ 0.034448
-0.19%
-4.50%
-0.42%
$ 34.51M
$ 2.34M
333
Notcoin
NotcoinNOT
$ 0.0003458
-0.03%
-0.55%
+3.84%
$ 34.45M
$ 192.91M
334
Rocket Pool
Rocket PoolRPL
$ 1.527
+0.07%
-0.78%
-0.78%
$ 34.37M
$ 34.72K
335
LINEA
LINEALINEA
$ 0.002195
-0.05%
-2.40%
-0.27%
$ 34.05M
$ 28.60M
336
Alaya AI
Alaya AIAGT
$ 0.014765
-0.44%
+5.91%
-7.09%
$ 34.02M
$ 3.96M
337
POLYX
POLYXPOLYX
$ 0.0322
-1.23%
-0.31%
+0.31%
$ 34.01M
$ 136.77K
338
Bless
BlessBLESS
$ 0.017283
+7.16%
-29.13%
+59.60%
$ 33.90M
$ 104.14M
339
Giggle Fund
Giggle FundGIGGLE
$ 34.1
+0.47%
+6.30%
-18.86%
$ 33.70M
$ 18.79K
340
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3232
-0.77%
-3.98%
-6.65%
$ 33.65M
$ 160.62K
341
VeThor Token
VeThor TokenVTHO
$ 0.0003337
+0.12%
-0.12%
+0.45%
$ 33.63M
$ 171.06M
342
Fogo
FogoFOGO
$ 0.008787
+1.07%
+3.83%
+4.14%
$ 33.50M
$ 8.10M
343
Verge
VergeXVG
$ 0.002024
+0.40%
+1.30%
+4.66%
$ 33.39M
$ 29.60M
344
Amp
AmpAMP
$ 0.000383
+0.03%
-2.64%
-1.74%
$ 33.23M
$ 183.96M
345
CASPER
CASPERCSPR
$ 0.002096
+4.20%
+10.81%
+5.10%
$ 33.04M
$ 48.38M
346
ZEROBASE
ZEROBASEZBT
$ 0.11754
-0.91%
-35.59%
+2.63%
$ 32.94M
$ 3.98M
347
SSV Token
SSV TokenSSV
$ 2.015
-0.10%
-2.09%
-8.49%
$ 32.89M
$ 24.14K
348
ME
MEME
$ 0.0609
+0.03%
+0.78%
+2.77%
$ 32.83M
$ 972.73K
349
BNKR
BNKRBNKR
$ 0.0003309
+0.12%
+5.53%
+4.17%
$ 32.78M
$ 198.88M
350
Undeads Games
Undeads GamesUDS
$ 0.3276
-0.34%
-34.11%
-50.97%
$ 32.56M
$ 73.00K
351
USDP
USDPUSDP
$ 1.0013
+0.01%
+0.10%
+0.08%
$ 31.99M
$ 5.36K
352
$ 278.6
+0.03%
-0.16%
+2.06%
$ 31.82M
$ 200.31
353
Mocaverse
MocaverseMOCA
$ 0.007515
-0.29%
-0.57%
-3.16%
$ 31.79M
$ 7.22M
354
Zest Protocol
Zest ProtocolZEST
$ 0.21211
+2.28%
+0.50%
-13.76%
$ 31.79M
$ 333.88K
355
Dusk Network
Dusk NetworkDUSK
$ 0.06307
+0.93%
+2.58%
+11.46%
$ 31.43M
$ 1.26M
356
Tutorial
TutorialTUT
$ 0.037726
+0.72%
+52.69%
+113.56%
$ 31.42M
$ 86.78M
357
Rekt
RektREKTCOIN
$ 0.0000001114
0.00%
-0.71%
-4.30%
$ 31.39M
$ 32.52B
358
Memecoin
MemecoinMEME
$ 0.0004916
-0.02%
-2.33%
-2.64%
$ 31.20M
$ 148.79M
359
BSquared Network
BSquared NetworkB2
$ 0.46374
+0.24%
-2.84%
-3.88%
$ 31.20M
$ 156.96K
360
Irys
IrysIRYS
$ 0.0156
+0.32%
-0.32%
-2.81%
$ 31.14M
$ 5.44M
361
Fabric
FabricROBO
$ 0.01396
-0.43%
-3.60%
+21.55%
$ 31.08M
$ 9.73M
362
0G
0G0G
$ 0.1443
+0.07%
+0.84%
-2.10%
$ 30.79M
$ 602.73K
363
$ 31.49
-0.44%
+6.56%
+15.03%
$ 30.65M
$ 2.06K
364
UMA
UMAUMA
$ 0.3362
+0.30%
-0.74%
-0.03%
$ 30.51M
$ 176.02K
365
Euler Finance
Euler FinanceEUL
$ 1.2671
-0.20%
-3.97%
-17.38%
$ 30.41M
$ 87.04K
366
DEAPcoin
DEAPcoinDEP
$ 0.0010127
+0.05%
+0.56%
+2.86%
$ 30.29M
$ 91.25M
367
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2184
+0.37%
-1.62%
-1.53%
$ 30.27M
$ 345.08K
368
WINK
WINKWIN
$ 0.00003009
+0.13%
+0.23%
+7.62%
$ 29.88M
$ 1.79B
369
G Coin
G CoinGCOIN
$ 0.00119
-0.88%
-1.79%
-27.31%
$ 29.78M
$ 203.63M
370
TornadoCash
TornadoCashTORN
$ 5.686
-0.79%
+0.09%
+2.67%
$ 29.78M
$ 10.00K
371
Succinct
SuccinctPROVE
$ 0.1528
+0.26%
-2.37%
-9.97%
$ 29.76M
$ 352.18K
372
MANTRA
MANTRAMANTRA
$ 0.005565
+0.33%
+3.14%
+7.17%
$ 29.30M
$ 12.84M
373
Terra
TerraLUNA
$ 0.04119
-0.02%
-2.60%
+0.02%
$ 29.29M
$ 2.86M
374
Degen
DegenDEGEN
$ 0.0012548
-0.69%
+0.42%
+1.46%
$ 29.22M
$ 43.26M
375
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003271
-0.03%
+0.21%
-2.68%
$ 29.07M
$ 173.21M
376
HashKey Platform
HashKey PlatformHSK
$ 0.08402
-0.05%
-1.06%
-2.63%
$ 28.98M
$ 679.30K
377
Spacecoin
SpacecoinSPACE
$ 0.005444
+0.87%
+0.74%
-10.70%
$ 28.68M
$ 21.73M
378
Bancor
BancorBNT
$ 0.2644
+0.15%
-0.56%
+1.26%
$ 28.54M
$ 207.58K
379
Avantis
AvantisAVNT
$ 0.08741
+1.42%
+2.20%
+6.47%
$ 28.27M
$ 956.80K
380
Gensyn
GensynAI
$ 0.02168
-0.09%
-1.59%
-6.07%
$ 28.26M
$ 3.21M
381
SaharaAI
SaharaAISAHARA
$ 0.008327
-0.28%
-0.36%
+9.62%
$ 28.25M
$ 6.73M
382
Movement
MovementMOVE
$ 0.007021
-0.09%
-4.85%
-4.34%
$ 28.16M
$ 8.67M
383
Siacoin
SiacoinSC
$ 0.0005017
+0.26%
+0.24%
+0.22%
$ 28.10M
$ 116.59M
384
CoinDepo
CoinDepoCOINDEPO
$ 0.11199
+0.06%
-3.60%
+11.03%
$ 28.02M
$ 3.29M
385
deBridge
deBridgeDBR
$ 0.01442
-0.14%
+1.91%
+3.07%
$ 27.77M
$ 3.55M
386
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004954
+0.06%
-1.00%
+1.93%
$ 27.63M
$ 11.67M
387
Manta Network
Manta NetworkMANTA
$ 0.05805
+0.17%
-0.68%
-1.59%
$ 27.49M
$ 1.05M
388
Solayer
SolayerLAYER
$ 0.05996
+0.17%
-0.22%
-2.12%
$ 27.40M
$ 942.40K
389
Smart Blockchain
Smart BlockchainSMART
$ 0.004078
+0.07%
-15.27%
+12.75%
$ 27.40M
$ 68.65M
390
EDU Coin
EDU CoinEDU
$ 0.03505
+1.07%
+0.83%
+2.88%
$ 27.15M
$ 1.64M
391
MultiBank Group
MultiBank GroupMBG
$ 0.1095
0.00%
+0.83%
-2.32%
$ 27.15M
$ 24.78M
392
FRAX
FRAXFRAX
$ 0.3054
+0.52%
-1.95%
+20.61%
$ 27.05M
$ 231.98K
393
SIREN
SIRENSIREN
$ 0.03888
+3.61%
+9.61%
+10.88%
$ 27.04M
$ 2.99M
394
Uquid
UquidUQC
$ 2.702
0.00%
0.00%
+0.04%
$ 27.02M
$ 3.53K
395
Waves
WavesWAVES
$ 0.2082
+0.10%
-0.91%
-3.35%
$ 26.98M
$ 309.62K
396
Dogelon Mars
Dogelon MarsELON
$ 0.00000002683
+0.04%
-2.19%
-5.73%
$ 26.80M
$ 3.09T
397
StatusNetwork
StatusNetworkSNT
$ 0.00552
0.00%
-2.48%
-8.64%
$ 26.47M
$ 8.77M
398
VANA
VANAVANA
$ 0.8767
+0.73%
+2.92%
-1.23%
$ 26.42M
$ 124.34K
399
ETHW
ETHWETHW
$ 0.245
-0.12%
-0.93%
+3.30%
$ 26.36M
$ 229.13K
400
PlaysOut
PlaysOutPLAY
$ 0.03429
+0.20%
-1.44%
+0.18%
$ 26.36M
$ 2.73M
401
$ 57.63
+0.35%
+3.82%
+10.82%
$ 26.00M
$ 3.37K
402
SNEK
SNEKSNEK
$ 0.0003478
+1.10%
+2.14%
+16.82%
$ 26.00M
$ 178.40M
403
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006169
+0.06%
-1.14%
+1.45%
$ 25.92M
$ 1.05B
404
$ 218.04
-0.07%
+4.11%
+17.35%
$ 25.88M
$ 331.84
405
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003619
-0.49%
+0.03%
-0.49%
$ 25.57M
$ 14.88M
406
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02991
-0.03%
+4.55%
-17.88%
$ 25.51M
$ 3.09M
407
Victoria VR
Victoria VRVR
$ 0.001485
0.00%
-0.93%
-0.27%
$ 24.95M
$ 138.55K
408
$ 356.19
+0.34%
-0.87%
+1.06%
$ 24.73M
$ 155.29
409
SwftCoin
SwftCoinSWFTC
$ 0.00247
+0.08%
-0.08%
+0.20%
$ 24.72M
$ 23.63M
410
Yooldo Games
Yooldo GamesESPORTS
$ 0.04143
+1.59%
+0.24%
-1.66%
$ 24.46M
$ 1.42M
411
MYX Finance
MYX FinanceMYX
$ 0.07366
+0.04%
-0.62%
-0.73%
$ 24.28M
$ 1.80M
412
iExec RLC
iExec RLCRLC
$ 0.2762
+0.40%
+0.15%
+3.29%
$ 24.01M
$ 201.05K
413
Core DAO
Core DAOCORE
$ 0.01932
+0.10%
-3.97%
-3.35%
$ 23.93M
$ 4.14M
414
Infinity Ground
Infinity GroundAIN
$ 0.07753
+0.06%
+11.62%
+4.68%
$ 23.76M
$ 1.43M
415
Synapse
SynapseSYN
$ 0.10613
-0.87%
-11.69%
+18.14%
$ 23.73M
$ 3.69M
416
Zora
ZoraZORA
$ 0.005309
+0.45%
+0.61%
-6.26%
$ 23.69M
$ 19.08M
417
Alchemist AI
Alchemist AIALCH
$ 0.02783
-0.43%
-1.07%
-1.03%
$ 23.65M
$ 1.98M
418
Unipoly Coin
Unipoly CoinUNP
$ 0.10708
+0.02%
0.00%
-2.81%
$ 23.47M
$ 420.71K
419
Nock
NockNOCK
$ 0.01053
-2.68%
+0.48%
-3.39%
$ 23.11M
$ 9.54M
420
HIVE
HIVEHIVE
$ 0.04126
+0.22%
-0.67%
-1.57%
$ 22.87M
$ 2.00M
421
Renzo
RenzoREZ
$ 0.002624
+0.46%
+1.16%
+2.30%
$ 22.42M
$ 23.28M
422
Osmosis
OsmosisOSMO
$ 0.02858
+0.28%
0.00%
+4.88%
$ 22.21M
$ 2.16M
423
Heima
HeimaHEI
$ 0.22103
+6.84%
+6.59%
+155.12%
$ 22.20M
$ 12.92M
424
Illuvium
IlluviumILV
$ 3.026
-0.07%
+1.14%
+5.55%
$ 22.19M
$ 19.78K
425
SKALE
SKALESKL
$ 0.003557
+0.65%
+0.65%
-4.05%
$ 22.01M
$ 18.05M
426
Lista DAO
Lista DAOLISTA
$ 0.05368
+0.39%
-2.44%
-1.01%
$ 21.94M
$ 1.09M
427
Somnia
SomniaSOMI
$ 0.08983
+1.47%
+1.31%
+7.32%
$ 21.83M
$ 652.93K
428
CyberConnect
CyberConnectCYBER
$ 0.3093
+0.36%
-1.55%
+3.05%
$ 21.79M
$ 194.82K
429
Merlin Chain
Merlin ChainMERL
$ 0.01697
+0.18%
+0.24%
-2.53%
$ 21.63M
$ 4.37M
430
Wootrade Network
Wootrade NetworkWOO
$ 0.01138
+0.35%
+0.18%
-1.39%
$ 21.49M
$ 5.20M
431
OpenServ
OpenServSERV
$ 0.02803
0.00%
+2.42%
+12.46%
$ 21.48M
$ 285.19K
432
Kyber Network
Kyber NetworkKNC
$ 0.1023
+0.10%
-0.20%
-1.06%
$ 21.41M
$ 485.70K
433
Arkham
ArkhamARKM
$ 0.09486
+0.06%
-2.89%
+2.49%
$ 21.37M
$ 643.70K
434
Hyperlane
HyperlaneHYPER
$ 0.06274
+0.02%
+0.72%
+8.85%
$ 21.22M
$ 1.00M
435
IoTeX Network
IoTeX NetworkIOTX
$ 0.002233
+0.09%
0.00%
+3.90%
$ 21.12M
$ 24.33M
436
Freysa
FreysaFAI
$ 0.002547
+0.04%
-0.54%
+14.64%
$ 21.10M
$ 21.33M
437
STEPN
STEPNSTEPN
$ 0.006766
-0.01%
-0.41%
+1.77%
$ 21.05M
$ 8.62M
438
SATS
SATSSATS
$ 0.000000009938
-0.52%
-0.85%
-8.48%
$ 20.91M
$ 7.76T
439
$ 328.57
+0.11%
+2.90%
+6.46%
$ 20.72M
$ 204.78
440
BounceToken
BounceTokenAUCTION
$ 2.979
+0.07%
-0.40%
-0.20%
$ 20.65M
$ 16.77K
441
B3 Base
B3 BaseB3
$ 0.000442
+0.45%
+0.68%
-5.33%
$ 20.62M
$ 120.08M
442
IOSToken
IOSTokenIOST
$ 0.0006011
+0.08%
-1.10%
-0.88%
$ 20.40M
$ 99.96M
443
Sapien
SapienSAPIEN
$ 0.08032
+0.07%
-2.51%
-1.13%
$ 20.09M
$ 739.98K
444
Ontology Gas
Ontology GasONG
$ 0.04222
+0.12%
+0.17%
+0.76%
$ 19.96M
$ 1.25M
445
Pundi X
Pundi XPUNDIX
$ 0.07684
+0.09%
+0.25%
+1.55%
$ 19.84M
$ 718.54K
446
Ergo
ErgoERG
$ 0.2377
+0.21%
+1.41%
+17.49%
$ 19.79M
$ 249.62K
447
STEEM
STEEMSTEEM
$ 0.03596
+0.22%
-1.53%
-2.20%
$ 19.79M
$ 3.14M
448
Smooth Love Potion
Smooth Love PotionSLP
$ 0.000541
+0.26%
-2.01%
+4.79%
$ 19.71M
$ 101.40M
449
DODO
DODODODO
$ 0.01946
-1.57%
-7.66%
+7.06%
$ 19.41M
$ 7.79M
450
Constellation
ConstellationDAG
$ 0.006679
-0.06%
-0.01%
-6.00%
$ 19.21M
$ 9.75M
451
STORJ
STORJSTORJ
$ 0.04517
+0.22%
-1.35%
-2.38%
$ 19.19M
$ 1.25M
452
Wojak
WojakWOJAK
$ 0.00000005761
+0.07%
-0.16%
-13.77%
$ 19.16M
$ 3.90T
453
Power Protocol
Power ProtocolPOWER
$ 0.09188
0.00%
+2.54%
+4.01%
$ 19.15M
$ 3.01M
454
$ 86.17
+0.17%
+1.63%
+1.36%
$ 19.13M
$ 676.30
455
Aleo
AleoALEO
$ 0.01602
-0.12%
-3.96%
-5.21%
$ 19.05M
$ 3.65M
456
CARV
CARVCARV
$ 0.03144
-0.73%
+9.16%
+15.01%
$ 18.96M
$ 1.97M
457
Chia Network
Chia NetworkXCH
$ 1.3
+0.54%
-4.76%
-11.80%
$ 18.74M
$ 54.85K
458
Nosana
NosanaNOS
$ 0.25999
+0.26%
-0.83%
+5.48%
$ 18.68M
$ 371.32K
459
Public Masterpiece
Public MasterpiecePMT
$ 0.10199
+0.06%
+0.02%
-0.87%
$ 18.68M
$ 1.27M
460
ARK
ARKARK
$ 0.09459
-0.01%
-0.22%
+1.72%
$ 18.65M
$ 571.92K
461
Harmony
HarmonyONE
$ 0.001235
-0.24%
-1.52%
+3.97%
$ 18.43M
$ 52.58M
462
Aevo
AevoAEVO
$ 0.01992
+0.45%
+1.88%
-2.90%
$ 18.41M
$ 2.48M
463
Metis
MetisMETIS
$ 2.452
+0.16%
-0.37%
-1.29%
$ 18.38M
$ 28.45K
464
Catizen
CatizenCATI
$ 0.0405
-0.47%
-2.36%
+8.88%
$ 18.36M
$ 1.37M
465
Based
BasedBASED
$ 0.07755
+0.36%
-7.47%
+1.88%
$ 18.23M
$ 4.65M
466
Bonfida
BonfidaFIDA
$ 0.01827
+0.82%
-2.24%
+8.39%
$ 18.17M
$ 3.40M
467
Phala
PhalaPHA
$ 0.02163
+0.79%
-1.01%
+10.02%
$ 18.17M
$ 3.86M
468
DOGS
DOGSDOGS
$ 0.00003509
+0.11%
-1.02%
+2.97%
$ 18.11M
$ 1.63B
469
Nil Token
Nil TokenNIL
$ 0.03784
+1.17%
+12.06%
+36.45%
$ 17.86M
$ 52.72M
470
OpenGradient
OpenGradientOPG
$ 0.09372
-0.32%
-2.40%
-2.72%
$ 17.82M
$ 1.00M
471
UPCX
UPCXUPC
$ 0.1313
0.00%
-2.96%
-18.80%
$ 17.56M
$ 26.76M
472
$ 103.15
-0.09%
-2.32%
+3.45%
$ 17.55M
$ 548.97
473
HARRY
HARRYHARRY
$ 0.017263
-1.98%
+43.33%
+104.32%
$ 17.53M
$ 7.02M
474
ChainGPT
ChainGPTCGPT
$ 0.018901
-0.11%
-1.11%
+1.17%
$ 17.51M
$ 3.38M
475
Clearpool
ClearpoolCPOOL
$ 0.01796
+0.34%
+0.84%
-0.94%
$ 17.50M
$ 3.07M
476
WAX
WAXWAXP
$ 0.003768
+0.43%
-1.59%
+0.56%
$ 17.39M
$ 17.92M
477
$ 0.1808
+0.39%
-0.33%
+2.79%
$ 17.38M
$ 290.21K
478
Acurast
AcurastACU
$ 0.07983
-0.41%
+3.05%
+5.94%
$ 17.33M
$ 742.35K
479
Starpower
StarpowerSTAR
$ 0.0924
+0.11%
+9.53%
+24.13%
$ 17.32M
$ 688.18K
480
Symbol
SymbolXYM
$ 0.002651
+0.45%
+0.30%
+1.49%
$ 17.32M
$ 21.78M
481
STBL
STBLSTBL
$ 0.02473
0.00%
+0.45%
+4.04%
$ 17.30M
$ 2.61M
482
Aixbt
AixbtAIXBT
$ 0.0173
-0.12%
-2.04%
+1.47%
$ 17.28M
$ 3.09M
483
MEET48
MEET48IDOL
$ 0.01643
-0.67%
+2.56%
-32.32%
$ 17.18M
$ 5.50M
484
IQ
IQIQ
$ 0.0006505
+0.25%
-0.28%
-0.76%
$ 17.13M
$ 89.22M
485
Codatta
CodattaXNY
$ 0.006938
-1.44%
+0.01%
+7.98%
$ 17.12M
$ 12.47M
486
Pippin
PippinPIPPIN
$ 0.016984
+0.45%
-0.43%
+6.03%
$ 17.05M
$ 6.21M
487
GIGACHAD
GIGACHADGIGA
$ 0.001821
+0.11%
+0.50%
-5.85%
$ 16.92M
$ 30.34M
488
CertiK
CertiKCTK
$ 0.10459
-0.08%
+2.92%
-2.14%
$ 16.77M
$ 508.39K
489
Coin98
Coin98C98
$ 0.0165
-0.65%
+22.24%
+42.46%
$ 16.71M
$ 14.03M
490
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01823
-0.82%
+1.84%
+8.12%
$ 16.69M
$ 2.90M
491
Cobak Token
Cobak TokenCBK
$ 0.1663
+0.06%
-0.42%
+1.96%
$ 16.66M
$ 354.07K
492
dKargo
dKargoDKA
$ 0.003318
+0.03%
+0.12%
+1.28%
$ 16.60M
$ 18.44M
493
CETUS
CETUSCETUS
$ 0.01742
0.00%
+0.58%
-0.34%
$ 16.53M
$ 3.67M
494
USUAL
USUALUSUAL
$ 0.008975
+1.47%
+4.76%
+15.25%
$ 16.43M
$ 7.49M
495
API3
API3API3
$ 0.1897
+0.26%
-0.89%
-0.58%
$ 16.39M
$ 299.17K
496
Flux
FluxFLUX
$ 0.03903
-0.46%
-2.06%
+0.41%
$ 16.07M
$ 1.39M
497
Pocket Network
Pocket NetworkPOKT
$ 0.006856
0.00%
-0.55%
-2.11%
$ 16.04M
$ 778.18K
498
BounceBit
BounceBitBB
$ 0.01378
0.00%
+1.25%
-6.39%
$ 16.03M
$ 10.28M
499
HumidiFi
HumidiFiWET
$ 0.06903
+0.57%
+2.24%
+2.60%
$ 15.87M
$ 983.11K
500
Edge
EdgeEDGE1
$ 0.0626
+0.50%
+0.05%
+0.13%
$ 15.85M
$ 885.60K
501
Yei Finance
Yei FinanceCLO
$ 0.12177
+0.50%
+0.92%
-1.49%
$ 15.75M
$ 546.50K
502
$ 91.83
+0.15%
+2.13%
+5.10%
$ 15.62M
$ 629.78
503
Sign
SignSIGN
$ 0.006737
+0.24%
+3.51%
-0.19%
$ 15.55M
$ 8.61M
504
Blast
BlastBLAST
$ 0.0002441
+0.04%
+1.20%
-0.16%
$ 15.49M
$ 234.08M
505
NYM
NYMNYM
$ 0.0185
0.00%
+1.15%
+5.96%
$ 15.45M
$ 3.04M
506
ABEY
ABEYABEY
$ 0.01462
-0.14%
+1.39%
-0.88%
$ 15.25M
$ 759.62K
507
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8518
+0.23%
+0.79%
-0.25%
$ 15.23M
$ 139.66K
508
Tensor
TensorTNSR
$ 0.03121
+0.06%
+1.39%
+4.34%
$ 15.23M
$ 1.91M
509
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01561
+0.19%
+12.56%
+11.21%
$ 15.17M
$ 6.08M
510
BULLA
BULLABULLA
$ 0.015066
-0.14%
+2.41%
+1.72%
$ 15.06M
$ 50.09M
511
AVA
AVAAVA
$ 0.2048
+1.59%
+7.17%
+19.43%
$ 15.00M
$ 301.16K
512
Pixels
PixelsPIXEL
$ 0.00443
-1.07%
+1.12%
+10.44%
$ 15.00M
$ 14.84M
513
Recall
RecallRECALL
$ 0.04743
-1.24%
+12.36%
+14.66%
$ 14.91M
$ 3.17M
514
$ 501.94
-0.10%
+0.39%
+8.65%
$ 14.70M
$ 150.86
515
Xai
XaiXAI
$ 0.006944
-0.85%
+6.39%
+16.40%
$ 14.52M
$ 30.75M
516
Yield Guild Games
Yield Guild GamesYGG
$ 0.01891
+0.64%
+1.99%
+5.51%
$ 14.46M
$ 3.33M
517
HeyElsa
HeyElsaELSA
$ 0.05637
+0.23%
+4.39%
+7.29%
$ 14.41M
$ 1.56M
518
Zentry
ZentryZENT
$ 0.001792
+0.22%
+0.22%
-1.37%
$ 14.39M
$ 29.62M
519
QuarkChain
QuarkChainQKC
$ 0.001984
+0.05%
+1.38%
+0.81%
$ 14.36M
$ 27.80M
520
$ 101.35
+0.40%
+0.80%
+0.50%
$ 14.36M
$ 564.80
521
Infinex
InfinexINX
$ 0.007094
+0.63%
-2.70%
-10.33%
$ 14.24M
$ 9.12M
522
WalletConnect
WalletConnectWCT
$ 0.03542
+0.34%
-2.13%
-2.98%
$ 14.18M
$ 1.66M
523
Banana Gun
Banana GunBANANA
$ 3.511
+0.14%
-0.40%
-2.82%
$ 14.09M
$ 16.57K
524
Moonriver
MoonriverMOVR
$ 1.153
+0.09%
-2.95%
+0.96%
$ 14.05M
$ 85.07K
525
Loopring
LoopringLRC
$ 0.01023
0.00%
-0.97%
-2.57%
$ 14.01M
$ 5.60M
526
Apertum
ApertumAPTM
$ 0.1439
0.00%
-4.05%
-6.99%
$ 13.93M
$ 262.41K
527
$ 313.83
-0.04%
+0.08%
+2.38%
$ 13.92M
$ 180.02
528
MAGIC
MAGICMAGIC
$ 0.04128
+0.34%
-0.55%
-1.39%
$ 13.86M
$ 1.46M
529
Taiko
TaikoTAIKO
$ 0.0712
+0.14%
-1.52%
-1.66%
$ 13.84M
$ 765.44K
530
Celer Network
Celer NetworkCELR
$ 0.001761
-0.06%
+0.92%
+12.39%
$ 13.73M
$ 29.64M
531
MUBARAK
MUBARAKMUBARAK
$ 0.013734
-0.12%
+7.99%
+15.11%
$ 13.71M
$ 6.72M
532
Handy
HandyHANDY
$ 0.0020619
+0.14%
-11.58%
+3.23%
$ 13.61M
$ 27.99M
533
Atlético de Madrid
Atlético de MadridATM
$ 1.608
+0.27%
+0.32%
-1.97%
$ 13.60M
$ 33.94K
534
GCB TOKEN
GCB TOKENGCB
$ 0.01122
0.00%
-0.18%
-1.58%
$ 13.48M
$ 346.00
535
Chintai Network
Chintai NetworkCHEX
$ 0.0108
-0.28%
-1.46%
-4.60%
$ 13.46M
$ 5.57M
536
Animecoin
AnimecoinANIME
$ 0.002429
0.00%
-0.08%
+0.33%
$ 13.45M
$ 20.90M
537
CORN
CORNCORN
$ 0.02552
+0.20%
+0.87%
+0.31%
$ 13.41M
$ 6.97M
538
Spell Token
Spell TokenSPELL
$ 0.00007796
0.00%
-1.38%
+1.85%
$ 13.39M
$ 703.50M
539
Lumia
LumiaLUMIA
$ 0.07841
+0.25%
-3.09%
+5.85%
$ 13.27M
$ 820.71K
540
$ 18.28
-0.22%
+1.22%
+11.90%
$ 13.22M
$ 3.30K
541
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01317
+0.15%
-0.08%
-1.35%
$ 13.19M
$ 4.29M
542
MGO
MGOMGO
$ 0.008197
+0.01%
-1.73%
-11.94%
$ 13.17M
$ 10.45M
543
Big Time
Big TimeBIGTIME
$ 0.005286
+0.32%
-2.11%
-4.52%
$ 13.14M
$ 10.20M
544
Electroneum
ElectroneumETN
$ 0.000727
+0.28%
-4.46%
-11.44%
$ 13.09M
$ 147.42M
545
ARPA
ARPAARPA
$ 0.008549
+0.15%
+0.28%
+2.97%
$ 12.98M
$ 7.87M
546
$ 81.49
+0.04%
+2.69%
+7.70%
$ 12.96M
$ 686.88
547
Particle Network
Particle NetworkPARTI
$ 0.02388
+0.17%
-2.06%
-1.81%
$ 12.84M
$ 2.84M
548
$ 101.69
+0.52%
+1.65%
+13.72%
$ 12.79M
$ 681.94
549
CHR
CHRCHR
$ 0.01312
+0.08%
-1.28%
+4.29%
$ 12.79M
$ 3.81M
550
Hamster Kombat
Hamster KombatHMSTR
$ 0.0002012
+0.81%
+6.68%
+17.64%
$ 12.75M
$ 381.28M
551
$ 169.41
-0.01%
-0.12%
+1.42%
$ 12.74M
$ 339.11
552
Mira
MiraMIRA
$ 0.04283
+0.38%
+4.57%
+0.85%
$ 12.68M
$ 2.24M
553
Fluent
FluentBLEND
$ 0.06307
+0.33%
+0.21%
-8.25%
$ 12.65M
$ 945.47K
554
Test
TestTST
$ 0.013429
-0.71%
+18.69%
+15.91%
$ 12.53M
$ 20.28M
555
Radix
RadixXRD
$ 0.0009311
+0.58%
-1.73%
-2.27%
$ 12.52M
$ 77.24M
556
ROGIN.AI
ROGIN.AIROG
$ 0.1852
+0.05%
+3.87%
+5.90%
$ 12.39M
$ 149.96K
557
tokenbot
tokenbotCLANKER
$ 12.45
-0.24%
-1.81%
-0.40%
$ 12.33M
$ 5.32K
558
Radicle
RadicleRAD
$ 0.2073
+0.14%
+0.92%
+2.47%
$ 12.26M
$ 266.66K
559
OG
OGOG
$ 2.601
+0.35%
-0.38%
+2.85%
$ 12.25M
$ 24.56K
560
KAIO
KAIOKAIO
$ 0.01806
-0.99%
-4.16%
+21.42%
$ 12.24M
$ 5.65M
561
zkPass
zkPassZKP
$ 0.04453
-0.20%
-8.26%
-3.20%
$ 12.22M
$ 2.47M
562
Sonic SVM
Sonic SVMSONIC
$ 0.01816
+0.28%
-0.66%
0.00%
$ 12.17M
$ 2.92M
563
AO
AOAO
$ 1.715
-0.41%
+1.07%
-4.79%
$ 12.14M
$ 28.08K
564
SynFutures
SynFuturesF
$ 0.002825
-0.32%
-1.22%
-0.04%
$ 12.11M
$ 20.09M
565
Moviebloc
MovieblocMBL
$ 0.0006208
+0.05%
-1.38%
-5.25%
$ 12.08M
$ 87.44M
566
Gains Network
Gains NetworkGNS
$ 0.5099
-0.14%
+3.97%
+4.31%
$ 11.99M
$ 109.57K
567
Mey Network
Mey NetworkMEY
$ 0.04197
+2.32%
-6.34%
-8.22%
$ 11.93M
$ 3.24M
568
INFINIT
INFINITIN
$ 0.03457
-0.12%
+3.30%
+2.93%
$ 11.89M
$ 2.74M
569
OKZOO
OKZOOAIOT
$ 0.040082
-0.05%
+2.98%
-16.92%
$ 11.85M
$ 1.65M
570
FIRO
FIROFIRO
$ 0.6335
-0.16%
-0.55%
-3.36%
$ 11.84M
$ 113.86K
571
Adventure Gold
Adventure GoldAGLD
$ 0.1522
+0.26%
-0.85%
+3.12%
$ 11.77M
$ 354.83K
572
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11844
-0.22%
-1.30%
+4.85%
$ 11.75M
$ 1.09M
573
Fusionist
FusionistACE
$ 0.11387
+3.35%
+2.06%
+71.28%
$ 11.73M
$ 3.25M
574
$ 111.88
-0.22%
+2.36%
+3.33%
$ 11.71M
$ 541.13
575
Simons Cat
Simons CatCAT
$ 0.000001541
-0.32%
+3.71%
+11.29%
$ 11.64M
$ 41.46B
576
SaucerSwap
SaucerSwapSAUCE
$ 0.01277
0.00%
-1.69%
-3.18%
$ 11.58M
$ 151.63K
577
Boundless
BoundlessZKC
$ 0.03815
+0.05%
-0.81%
+1.81%
$ 11.53M
$ 1.59M
578
Orderly Network
Orderly NetworkORDER
$ 0.0295
0.00%
+5.34%
+5.71%
$ 11.53M
$ 2.38M
579
JOE
JOEJOE
$ 0.02516
-0.44%
0.00%
+5.23%
$ 11.49M
$ 2.26M
580
$ 0.01605
-0.12%
-0.50%
-1.83%
$ 11.44M
$ 3.52M
581
Rizenet Token
Rizenet TokenRIZE
$ 0.005809
+0.35%
-6.36%
-19.46%
$ 11.44M
$ 6.54M
582
SCRT
SCRTSCRT
$ 0.03312
+0.21%
+1.66%
+6.56%
$ 11.36M
$ 1.84M
583
Hashflow
HashflowHFT
$ 0.013315
+1.85%
-59.07%
+55.81%
$ 11.26M
$ 32.69M
584
Superform
SuperformSUPERFORM
$ 0.05798
+0.16%
-1.06%
-10.75%
$ 11.13M
$ 1.04M
585
$ 110.87
+0.17%
+0.85%
-0.56%
$ 11.10M
$ 514.47
586
FLock.io
FLock.ioFLOCK
$ 0.02846
0.00%
+0.57%
-0.07%
$ 11.09M
$ 237.07K
587
IX Swap
IX SwapIXS
$ 0.0606
-0.33%
+0.67%
+12.66%
$ 10.89M
$ 939.77K
588
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.00159
+0.55%
-1.70%
-1.88%
$ 10.84M
$ 40.15M
589
4
44
$ 0.010805
-0.44%
+3.11%
+14.35%
$ 10.82M
$ 23.69M
590
Katana Network
Katana NetworkKAT
$ 0.004606
+0.20%
+0.92%
+6.94%
$ 10.79M
$ 39.91M
591
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 131.5
0.00%
+0.73%
+3.66%
$ 10.67M
$ 4.72
592
Origin
OriginOGN
$ 0.01604
0.00%
-0.68%
+5.45%
$ 10.66M
$ 3.23M
593
AriaAI
AriaAIARIA
$ 0.0308
-0.58%
-5.11%
+14.47%
$ 10.60M
$ 2.78M
594
Decentrawood
DecentrawoodDEOD
$ 0.022714
+0.49%
+22.75%
+35.14%
$ 10.55M
$ 11.03M
595
Aura
AuraAURASOL
$ 0.010893
-0.13%
+1.84%
+34.43%
$ 10.51M
$ 5.99M
596
Autonomi
AutonomiAUTONOMI
$ 0.03129
-0.13%
-0.32%
+2.32%
$ 10.48M
$ 2.54M
597
$ 425.15
-0.02%
+0.46%
+3.10%
$ 10.40M
$ 131.16
598
ERA
ERAERA
$ 0.07016
-0.34%
+2.02%
+3.24%
$ 10.37M
$ 1.59M
599
Space and Time
Space and TimeSXT
$ 0.007377
0.00%
-1.83%
+9.33%
$ 10.34M
$ 7.87M
600
$ 99.87
+0.42%
+3.55%
+7.56%
$ 10.30M
$ 719.89
601
Diamante
DiamanteDIAM
$ 0.005144
-0.19%
-0.41%
-7.31%
$ 10.19M
$ 10.37M
602
Orchid
OrchidOXT
$ 0.010258
+0.20%
-4.32%
-15.79%
$ 10.16M
$ 7.43M
603
INIT
INITINIT
$ 0.05115
+0.04%
+0.73%
-0.39%
$ 10.16M
$ 1.12M
604
Doodles
DoodlesDOOD
$ 0.001299
+0.15%
+0.70%
+1.33%
$ 10.14M
$ 44.82M
605
SuperRare
SuperRareRARE
$ 0.01221
+0.16%
+0.16%
+2.26%
$ 10.08M
$ 4.53M
606
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04412
-0.70%
+0.32%
+1.72%
$ 10.06M
$ 1.60M
607
USAT
USATUSAT
$ 0.9992
+0.01%
-0.01%
-0.02%
$ 10.00M
$ 53.48K
608
Just a chill guy
Just a chill guyCHILLGUY
$ 0.009925
+0.53%
+2.13%
+4.09%
$ 9.98M
$ 6.01M
609
Eesee
EeseeESE
$ 0.010612
+1.24%
+13.77%
+19.34%
$ 9.97M
$ 4.08M
610
AEON
AEONAEON
$ 0.05256
-0.42%
-9.61%
-24.29%
$ 9.92M
$ 5.97M
611
$ 480.46
+0.15%
-1.77%
+1.93%
$ 9.91M
$ 123.84
612
Ninja Squad Token
Ninja Squad TokenNST
$ 1.146
+0.53%
+0.88%
+7.30%
$ 9.87M
$ 73.35K
613
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01763
+0.34%
-0.95%
+1.72%
$ 9.85M
$ 3.79M
614
Dolomite
DolomiteDOLO
$ 0.0223
+0.45%
-1.20%
+4.70%
$ 9.84M
$ 2.69M
615
$ 81.06
+0.77%
-0.32%
+2.06%
$ 9.81M
$ 706.48
616
OLAXBT
OLAXBTAIO
$ 0.04211
-1.67%
+11.29%
-16.33%
$ 9.76M
$ 2.78M
617
Lagrange
LagrangeLA
$ 0.05067
-1.23%
+6.14%
-0.96%
$ 9.74M
$ 2.43M
618
Griffain.com
Griffain.comGRIFFAIN
$ 0.009705
-0.12%
-0.06%
+18.16%
$ 9.71M
$ 7.17M
619
ALI
ALIALI
$ 0.001064
0.00%
-0.37%
+4.11%
$ 9.70M
$ 8.00M
620
Telos
TelosTLOS
$ 0.02168
+0.12%
-2.28%
+18.19%
$ 9.69M
$ 3.15M
621
Boba
BobaBOBA
$ 0.01932
+0.16%
+1.95%
+2.06%
$ 9.56M
$ 2.91M
622
Portal
PortalPORTAL
$ 0.01108
+0.11%
-0.93%
+13.91%
$ 9.52M
$ 6.99M
623
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005315
+0.13%
+0.64%
+0.32%
$ 9.50M
$ 37.65M
624
$ 500.37
+0.04%
+0.72%
+6.41%
$ 9.49M
$ 110.28
625
Newton Protocol
Newton ProtocolNEWT
$ 0.03928
+0.05%
-0.96%
-1.85%
$ 9.46M
$ 1.35M
626
VENOM
VENOMVENOM
$ 0.009506
+0.72%
-3.14%
-22.51%
$ 9.46M
$ 6.56M
627
Citrea
CitreaCTR
$ 0.007888
-0.11%
+0.96%
+6.89%
$ 9.46M
$ 8.16M
628
Prompt
PromptPROMPT
$ 0.02051
0.00%
-0.24%
-2.43%
$ 9.46M
$ 4.04M
629
HP
HPHP
$ 0.006808
+0.03%
-2.45%
-9.07%
$ 9.43M
$ 3.73M
630
MWX AI
MWX AIMWXT
$ 0.056
+0.05%
-0.16%
-1.80%
$ 9.41M
$ 1.81M
631
Moonbeam
MoonbeamGLMR
$ 0.007981
+0.11%
-1.70%
+6.82%
$ 9.39M
$ 8.64M
632
KernelDAO
KernelDAOKERNEL
$ 0.03267
+0.31%
0.00%
+2.03%
$ 9.36M
$ 1.75M
633
Opinion
OpinionOPN
$ 0.05154
+0.16%
-3.52%
+9.04%
$ 9.29M
$ 1.14M
634
KishuInu
KishuInuKISHU
$ 0.0000000000989
-1.20%
-2.51%
-0.62%
$ 9.28M
$ 564.57T
635
QUAI
QUAIQUAI
$ 0.011792
-0.06%
+0.88%
-3.86%
$ 9.23M
$ 6.29M
636
The AI Prophecy
The AI ProphecyACT
$ 0.009793
-0.51%
-10.53%
+11.17%
$ 9.22M
$ 14.40M
637
Gods Unchained
Gods UnchainedGODS
$ 0.02123
-1.58%
-8.57%
-14.88%
$ 9.19M
$ 2.61M
638
Everlyn AI
Everlyn AILYN
$ 0.03585
+0.34%
-1.62%
+2.11%
$ 9.13M
$ 3.26M
639
PONKE
PONKEPONKE
$ 0.01633
-0.24%
+1.37%
-9.48%
$ 9.07M
$ 3.36M
640
BENQI
BENQIBENQI
$ 0.001259
-0.63%
+1.21%
-0.16%
$ 9.04M
$ 50.69M
641
AI COMPANIONS
AI COMPANIONSAIC
$ 0.012019
-1.12%
-3.90%
-13.59%
$ 9.00M
$ 4.60M
642
Vow
VowVOW
$ 0.02488
0.00%
-2.36%
-0.40%
$ 8.86M
$ 2.88M
643
DeAgentAI
DeAgentAIAIA
$ 0.06855
-0.55%
+5.99%
+5.94%
$ 8.85M
$ 2.05M
644
BeatSwap
BeatSwapBTX
$ 0.03935
-0.44%
+0.92%
+6.79%
$ 8.84M
$ 3.91M
645
Energy Web
Energy WebEWT
$ 0.2928
+0.07%
+3.02%
+13.65%
$ 8.81M
$ 94.29K
646
Limitless
LimitlessLMTS
$ 0.06626
-0.18%
+2.31%
-2.26%
$ 8.72M
$ 867.59K
647
Bert
BertBERT
$ 0.008987
-0.24%
+3.48%
+6.72%
$ 8.69M
$ 6.23M
648
Stakestone
StakestoneSTO
$ 0.03869
-0.44%
+3.49%
+5.24%
$ 8.68M
$ 1.96M
649
heyAura
heyAuraADX
$ 0.0585
0.00%
+0.17%
+4.46%
$ 8.65M
$ 32.71K
650
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008692
+0.21%
+5.09%
-8.28%
$ 8.65M
$ 7.08M
651
Redbelly Network
Redbelly NetworkRBNT
$ 0.003255
-0.06%
-0.49%
-3.21%
$ 8.62M
$ 17.04M
652
StablR USD
StablR USDUSDR
$ 0.4022
0.00%
-6.03%
-19.59%
$ 8.59M
$ 150.92
653
Fartboy
FartboyFARTBOY
$ 0.008592
-0.16%
-4.96%
-4.37%
$ 8.58M
$ 7.06M
654
PepeCoin
PepeCoinPEPECOIN
$ 0.08011
-0.71%
-0.25%
+12.41%
$ 8.57M
$ 694.92K
655
$ 0.004545
0.00%
+0.22%
-1.65%
$ 8.56M
$ 12.33M
656
Bubblemaps
BubblemapsBMT
$ 0.01252
-0.16%
-1.26%
+5.65%
$ 8.47M
$ 4.47M
657
Toko Token
Toko TokenTKO
$ 0.04969
0.00%
+0.55%
+7.27%
$ 8.43M
$ 1.16M
658
yieldbasis
yieldbasisYB
$ 0.06824
+0.35%
+0.18%
+4.18%
$ 8.34M
$ 909.59K
659
Ava AI
Ava AIAVAAI
$ 0.008347
+0.01%
-0.49%
+8.74%
$ 8.33M
$ 7.09M
660
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5142
-0.31%
+0.51%
+5.17%
$ 8.30M
$ 112.89K
661
Forta
FortaFORT
$ 0.01294
-0.15%
+0.31%
+6.24%
$ 8.22M
$ 4.25M
662
VANRY
VANRYVANRY
$ 0.003414
+2.01%
+9.24%
+2.71%
$ 8.19M
$ 22.06M
663
FirmaChain
FirmaChainFCT2
$ 0.00667
+0.15%
-1.04%
-2.20%
$ 8.11M
$ 810.76K
664
Maverick Protocol
Maverick ProtocolMAV
$ 0.008746
-0.11%
+6.21%
+10.23%
$ 8.11M
$ 7.22M
665
Koma Inu
Koma InuKOMA
$ 0.01343
-0.74%
+12.47%
-17.14%
$ 8.10M
$ 5.19M
666
Bella
BellaBEL
$ 0.10104
-0.12%
-1.92%
+4.45%
$ 8.07M
$ 613.67K
667
AVAIL
AVAILAVAIL
$ 0.002073
-0.19%
-4.44%
-9.11%
$ 8.00M
$ 24.86M
668
Vine Coin
Vine CoinVINE
$ 0.007964
-0.76%
-1.49%
-7.15%
$ 7.97M
$ 8.76M
669
Resistance Dog
Resistance DogREDO
$ 0.07893
+2.23%
-0.59%
-15.27%
$ 7.87M
$ 803.14K
670
$ 282.41
-0.09%
-1.90%
+20.56%
$ 7.87M
$ 223.30
671
Stader
StaderSD
$ 0.1092
+0.55%
+5.30%
+0.18%
$ 7.73M
$ 501.56K
672
FIGHT
FIGHTFIGHT
$ 0.003741
+1.19%
+8.27%
+13.44%
$ 7.70M
$ 33.00M
673
SOPH
SOPHSOPH
$ 0.003826
+0.08%
-0.23%
-2.39%
$ 7.67M
$ 15.47M
674
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4771
-0.04%
-0.42%
-0.04%
$ 7.67M
$ 115.03K
675
UCN
UCNUCN
$ 153.44
+0.03%
-2.65%
-0.55%
$ 7.66M
$ 375.62
676
Drift Protocol
Drift ProtocolDRIFT
$ 0.01255
-0.56%
+3.39%
+5.31%
$ 7.64M
$ 4.78M
677
Abelian
AbelianABEL
$ 0.06477
-0.02%
-3.85%
-4.96%
$ 7.63M
$ 186.25K
678
Dymension
DymensionDYM
$ 0.01397
+0.51%
+1.17%
+5.79%
$ 7.56M
$ 4.89M
679
$ 274.68
-0.08%
+1.15%
+2.19%
$ 7.51M
$ 216.86
680
balancer
balancerBAL
$ 0.1077
+0.12%
-2.50%
-10.09%
$ 7.50M
$ 508.17K
681
VERONA
VERONAVERONA
$ 0.1058
-0.09%
-1.40%
-13.98%
$ 7.50M
$ 8.88K
682
AS Roma
AS RomaASR
$ 0.8633
+0.05%
+0.28%
+0.81%
$ 7.47M
$ 63.07K
683
$ 67
-0.30%
+0.42%
+1.78%
$ 7.47M
$ 864.09
684
Gitcoin
GitcoinGTC
$ 0.08406
-0.01%
+2.06%
+11.59%
$ 7.36M
$ 769.47K
685
MyShell Token
MyShell TokenSHELL
$ 0.0187
0.00%
-0.11%
+2.02%
$ 7.35M
$ 3.21M
686
swarms
swarmsSWARMS
$ 0.007299
-0.26%
-1.87%
+5.55%
$ 7.30M
$ 9.09M
687
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02947
-0.14%
-9.63%
+16.44%
$ 7.28M
$ 2.61M
688
READY
READYREADY
$ 0.007314
+0.86%
-1.68%
-10.47%
$ 7.26M
$ 3.23M
689
Resolv
ResolvRESOLV
$ 0.01787
-0.67%
-11.16%
+13.92%
$ 7.25M
$ 8.03M
690
WilderWorld
WilderWorldWILD
$ 0.01446
+0.07%
-0.55%
-6.22%
$ 7.24M
$ 3.89M
691
ORIGYN
ORIGYNOGY
$ 0.0009244
-0.02%
+3.98%
+15.05%
$ 7.23M
$ 32.36M
692
THENA
THENATHE
$ 0.05409
+0.02%
+1.54%
+6.26%
$ 7.20M
$ 1.16M
693
Cookie DAO
Cookie DAOCOOKIE
$ 0.009436
-0.24%
-13.71%
+18.62%
$ 7.17M
$ 9.26M
694
$ 432.06
-0.16%
+1.94%
+10.99%
$ 7.16M
$ 131.44
695
GUNZ
GUNZGUN
$ 0.003019
+0.36%
+1.41%
+6.40%
$ 7.14M
$ 22.46M
696
Soil
SoilSOIL
$ 0.10054
-0.69%
-1.98%
+6.84%
$ 6.99M
$ 222.45K
697
Daddy Tate
Daddy TateDADDY
$ 0.011604
-0.03%
+2.21%
-1.29%
$ 6.95M
$ 4.95M
698
TOWNS
TOWNSTOWNS
$ 0.002267
+0.18%
+0.62%
+16.54%
$ 6.94M
$ 38.33M
699
$ 74.75
+0.36%
+2.99%
+18.75%
$ 6.92M
$ 856.56
700
Broccoli
BroccoliBROCCOLIF3B
$ 0.006848
+0.26%
+4.82%
+16.13%
$ 6.87M
$ 9.92M
701
$ 596.38
+0.08%
+0.60%
+7.26%
$ 6.85M
$ 97.41
702
TARS Protocol
TARS ProtocolTAI
$ 0.007706
+3.08%
+4.16%
-11.39%
$ 6.84M
$ 9.27M
703
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3191
-0.13%
+0.44%
-0.13%
$ 6.81M
$ 186.18K
704
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2687
-0.04%
-0.41%
+1.36%
$ 6.79M
$ 214.66K
705
Peercoin
PeercoinPPC
$ 0.2222
0.00%
+0.05%
+0.09%
$ 6.72M
$ 908.38
706
Apu Apustaja
Apu ApustajaAPU
$ 0.00001986
-1.49%
-1.05%
+10.83%
$ 6.71M
$ 339.45M
707
Fuel
FuelFUEL
$ 0.0008
0.00%
0.00%
+1.27%
$ 6.66M
$ 1.98M
708
$ 153.7
-0.41%
+4.19%
+5.32%
$ 6.62M
$ 403.80
709
StablR Euro
StablR EuroEURR
$ 0.5535
0.00%
-14.27%
+5.67%
$ 6.58M
$ 73.23
710
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01544
+0.06%
-2.59%
+1.11%
$ 6.56M
$ 4.45M
711
$ 133.02
+0.12%
+17.11%
+23.20%
$ 6.52M
$ 1.14K
712
Bitlight Labs
Bitlight LabsLIGHT
$ 0.151
+0.27%
-6.49%
+6.10%
$ 6.51M
$ 813.55K
713
Nimiq
NimiqNIM
$ 0.000457
+0.22%
+0.44%
-1.93%
$ 6.46M
$ 30.91M
714
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02589
+1.17%
+0.98%
+29.95%
$ 6.44M
$ 9.67M
715
LUKSO
LUKSOLYX
$ 0.2103
0.00%
+3.70%
+1.40%
$ 6.42M
$ 79.35K
716
Access Protocol
Access ProtocolACS
$ 0.0001241
+0.40%
+0.16%
+1.97%
$ 6.39M
$ 452.55M
717
X Empire
X EmpireXEMPIRE
$ 0.000009255
+0.93%
+1.02%
+4.06%
$ 6.38M
$ 6.07B
718
PEP
PEPPEP
$ 0.0000615
-1.91%
0.00%
-12.39%
$ 6.33M
$ 20.96M
719
MARBLEX
MARBLEXMBX
$ 0.02259
+0.18%
0.00%
+3.48%
$ 6.29M
$ 2.50M
720
Delysium
DelysiumAGI
$ 0.003106
-0.03%
-1.02%
+0.39%
$ 6.24M
$ 18.00M
721
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007555
-0.87%
-2.12%
-6.90%
$ 6.21M
$ 7.52M
722
Marlin POND
Marlin PONDPOND
$ 0.0007552
-0.38%
+1.39%
+1.06%
$ 6.18M
$ 77.29M
723
OmiseGo
OmiseGoOMG
$ 0.0439
+0.07%
-1.51%
-0.66%
$ 6.14M
$ 1.32M
724
Quickswap
QuickswapQUICK
$ 0.008068
-0.22%
-0.94%
+1.16%
$ 6.12M
$ 6.86M
725
ELA
ELAELA
$ 0.2647
0.00%
+2.12%
+1.81%
$ 6.12M
$ 3.88K
726
Radio Caca
Radio CacaRACA
$ 0.00001487
+0.07%
+5.92%
+4.95%
$ 6.11M
$ 4.58B
727
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008309
+0.45%
-4.16%
+13.07%
$ 6.05M
$ 58.78M
728
MANSORY
MANSORYMNSRY
$ 0.006674
-0.01%
-0.01%
+0.17%
$ 6.01M
$ 972.70K
729
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.459
+0.35%
-1.55%
+3.89%
$ 6.00M
$ 131.97K
730
Puffer
PufferPUFFER
$ 0.0124
0.00%
-3.88%
+3.33%
$ 6.00M
$ 4.43M
731
SYMM
SYMMSYMM
$ 0.0363
0.00%
0.00%
0.00%
$ 6.00M
$ 160.38K
732
$ 147.49
+0.55%
+2.07%
+14.21%
$ 5.93M
$ 412.57
733
Agoras
AgorasAGRS
$ 0.1984
0.00%
-1.00%
-4.34%
$ 5.92M
$ 100.67K
734
AUKI
AUKIAUKI
$ 0.004877
+0.26%
+11.37%
+0.19%
$ 5.92M
$ 1.71M
735
BugsCoin
BugsCoinBGSC
$ 0.0006295
+1.84%
-5.12%
+16.68%
$ 5.87M
$ 76.97M
736
Autonolas
AutonolasOLAS
$ 0.02612
-0.04%
+0.69%
+1.71%
$ 5.83M
$ 2.35M
737
Andy
AndyANDYETH
$ 0.000005812
+0.02%
-0.99%
+20.88%
$ 5.81M
$ 9.78B
738
SAGA
SAGASAGA
$ 0.01434
-0.49%
+2.58%
+16.50%
$ 5.79M
$ 6.83M
739
Bitrise
BitriseBRISE
$ 0.00000001462
+1.46%
+0.27%
0.00%
$ 5.79M
$ 3.80T
740
MAPO
MAPOMAPO
$ 0.0009215
-0.18%
+4.29%
+1.36%
$ 5.75M
$ 29.49M
741
Minswap
MinswapMIN
$ 0.003261
+1.88%
+0.52%
+7.59%
$ 5.72M
$ 6.14M
742
Quilibrium
QuilibriumWQUIL
$ 0.00626
0.00%
+3.47%
-13.66%
$ 5.65M
$ 150.95K
743
Paal AI
Paal AIPAAL
$ 0.005622
+0.41%
-0.62%
-0.53%
$ 5.64M
$ 10.45M
744
$ 228.2
-0.33%
-0.39%
+0.33%
$ 5.63M
$ 250.97
745
DAO Maker
DAO MakerDAO
$ 0.02544
-0.79%
+28.31%
+20.29%
$ 5.53M
$ 2.88M
746
Realio
RealioRIO
$ 0.03457
-3.03%
-0.06%
+7.88%
$ 5.51M
$ 649.21K
747
COQ INU
COQ INUCOQ
$ 0.00000007975
+0.10%
+0.61%
+6.29%
$ 5.51M
$ 704.16B
748
LimeWire
LimeWireLMWR
$ 0.011916
-0.26%
+1.45%
+5.46%
$ 5.46M
$ 4.73M
749
LandWolf
LandWolfLWOLF
$ 0.00000602
-0.22%
+5.08%
+21.29%
$ 5.43M
$ 3.76B
750
Supra
SupraSUPRA
$ 0.000187
+0.65%
-2.16%
-8.37%
$ 5.40M
$ 432.96M
751
Alltoscan
AlltoscanATS
$ 0.072
+0.69%
+2.27%
-5.48%
$ 5.40M
$ 5.63M
752
Zircuit
ZircuitZRC
$ 0.0009093
+0.57%
-8.58%
+10.29%
$ 5.35M
$ 161.05M
753
Upland
UplandSPARKLET
$ 0.01998
-0.05%
0.00%
-0.05%
$ 5.34M
$ 2.78M
754
Pitbull
PitbullPIT
$ 0.0000000001328
0.00%
-3.98%
-1.26%
$ 5.34M
$ 402.24T
755
SquidGrow
SquidGrowSQGROW
$ 0.005331
0.00%
-7.40%
-11.86%
$ 5.33M
$ 489.09K
756
ELYSIA
ELYSIAEL
$ 0.001085
0.00%
-1.09%
+1.02%
$ 5.31M
$ 92.75M
757
Phoenix
PhoenixPHNIX
$ 0.000009925
+0.90%
+2.68%
-3.20%
$ 5.30M
$ 6.26B
758
pumpBTC
pumpBTCPUMPBTC
$ 0.010595
-0.01%
+1.31%
+12.94%
$ 5.29M
$ 6.31M
759
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01123
0.00%
-8.33%
-9.36%
$ 5.24M
$ 317.81K
760
$ 133.8
+0.59%
+17.88%
+24.29%
$ 5.22M
$ 1.77K
761
$ 0.00208
0.00%
+2.97%
-10.34%
$ 5.16M
$ 2.75M
762
$ 1,182.35
-0.01%
-0.95%
+2.16%
$ 5.15M
$ 48.41
763
Alephium
AlephiumALPH
$ 0.03839
-0.13%
-0.39%
+8.27%
$ 5.14M
$ 1.63M
764
Polkastarter
PolkastarterPOLS
$ 0.05162
-0.02%
-2.16%
-7.22%
$ 5.12M
$ 1.04M
765
Brickken
BrickkenBKN
$ 0.0629
-0.32%
-2.17%
+0.84%
$ 5.09M
$ 1.20M
766
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0522
+0.77%
+3.78%
+4.19%
$ 5.09M
$ 118.30K
767
SmarDex
SmarDexSDEX
$ 0.000515
0.00%
+0.19%
-5.16%
$ 5.05M
$ 13.94M
768
Hemi
HemiHEMI
$ 0.005125
-0.87%
+1.96%
+9.77%
$ 5.04M
$ 34.07M
769
FAR Labs
FAR LabsFAR
$ 0.001027
0.00%
-3.48%
-38.43%
$ 4.96M
$ 1.26M
770
Manchester City Fan
Manchester City FanCITY
$ 0.3662
0.00%
-0.54%
+0.74%
$ 4.94M
$ 153.61K
771
Layer3
Layer3L3
$ 0.003978
+0.48%
-0.55%
-9.41%
$ 4.92M
$ 14.31M
772
Juventus
JuventusJUV
$ 0.3154
-0.38%
-0.41%
+1.45%
$ 4.92M
$ 174.29K
773
Viction
VictionVIC
$ 0.03858
-10.23%
+23.03%
+13.86%
$ 4.92M
$ 4.37M
774
Hydranet
HydranetHDN
$ 0.02606
+0.04%
+0.15%
-3.16%
$ 4.90M
$ 2.59M
775
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.00485
+0.66%
+3.09%
+7.84%
$ 4.87M
$ 15.41M
776
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3647
+0.14%
+0.86%
+6.60%
$ 4.81M
$ 148.86K
777
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.03854
+0.50%
-12.45%
-20.40%
$ 4.78M
$ 21.45M
778
$ 98.58
+0.46%
+1.34%
+5.02%
$ 4.78M
$ 553.69
779
Pangolin
PangolinPNG
$ 0.02035
+0.39%
+0.54%
-0.15%
$ 4.76M
$ 2.91M
780
Nomina
NominaNOM
$ 0.001626
+0.68%
-0.43%
+13.79%
$ 4.72M
$ 46.91M
781
$ 1,219.9
+0.06%
-4.14%
+0.90%
$ 4.70M
$ 53.27
782
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006317
-0.08%
-0.60%
-4.25%
$ 4.69M
$ 9.12M
783
NetX
NetXNETX
$ 0.2012
-0.10%
-6.77%
-0.89%
$ 4.65M
$ 279.62K
784
ZEPHYR
ZEPHYRZEPH
$ 0.4218
-0.68%
-3.09%
-10.17%
$ 4.61M
$ 134.83K
785
$ 595.34
+0.06%
+0.21%
+1.09%
$ 4.56M
$ 92.89
786
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006004
-0.20%
-3.26%
-3.38%
$ 4.45M
$ 9.76T
787
MORI COIN
MORI COINMORI
$ 0.005525
-0.58%
+0.24%
-0.14%
$ 4.42M
$ 11.43M
788
Mitosis
MitosisMITO
$ 0.02242
+0.22%
-1.23%
+5.99%
$ 4.41M
$ 2.36M
789
Lingo
LingoLINGO
$ 0.009058
-0.82%
-1.44%
+3.54%
$ 4.40M
$ 6.31M
790
RHEA
RHEARHEA
$ 0.011154
+0.46%
-2.22%
-2.44%
$ 4.36M
$ 4.84M
791
Lava Network
Lava NetworkLAVA
$ 0.0164
0.00%
+1.74%
+6.28%
$ 4.34M
$ 3.63M
792
Sperax
SperaxSPA
$ 0.002095
-1.18%
+4.39%
+9.93%
$ 4.29M
$ 26.20M
793
PlatON
PlatONLAT
$ 0.0006164
+1.10%
+4.16%
+0.03%
$ 4.25M
$ 104.19M
794
New Kind of Network
New Kind of NetworkNKN
$ 0.005261
+0.15%
-0.49%
-3.21%
$ 4.23M
$ 10.54M
795
XMAQUINA
XMAQUINADEUS
$ 0.02071
+1.07%
+7.64%
+6.53%
$ 4.17M
$ 6.26M
796
$ 92.74
-0.71%
+1.73%
+7.41%
$ 4.16M
$ 676.23
797
$ 56.26
-0.16%
-1.20%
-2.35%
$ 4.15M
$ 1.12K
798
$ 1.265
0.00%
+1.94%
-2.02%
$ 4.13M
$ 42.55K
799
FWOG
FWOGFWOG
$ 0.004193
-0.41%
+1.46%
+2.76%
$ 4.07M
$ 13.95M
800
Hey Anon
Hey AnonANON
$ 0.2918
-0.37%
-2.60%
+1.78%
$ 4.05M
$ 200.20K
801
Open Loot
Open LootOL
$ 0.005065
+0.12%
+5.36%
-8.50%
$ 4.02M
$ 11.33M
802
$ 88.36
-1.00%
-0.62%
-1.34%
$ 4.00M
$ 648.90
803
Bluefin
BluefinBLUE
$ 0.007963
-1.28%
-0.86%
-8.39%
$ 3.98M
$ 6.61M
804
HOPR Token
HOPR TokenHOPR
$ 0.01166
+0.09%
-4.12%
-7.32%
$ 3.97M
$ 4.92M
805
DOGINME
DOGINMEDOGINME
$ 0.00005852
-0.05%
-1.07%
+1.30%
$ 3.96M
$ 932.50M
806
Klever
KleverKLV
$ 0.0004452
-0.22%
-0.34%
+8.24%
$ 3.95M
$ 121.17M
807
$ 169.28
-0.15%
+8.43%
+37.49%
$ 3.87M
$ 370.83
808
Giant Mammoth
Giant MammothGMMT
$ 0.001821
-0.11%
-0.33%
-27.55%
$ 3.83M
$ 5.95M
809
Sport.Fun
Sport.FunFUN
$ 0.02158
+0.37%
-2.67%
+3.76%
$ 3.83M
$ 3.16M
810
Messier
MessierM87
$ 0.0000043
-0.23%
+2.39%
-2.28%
$ 3.80M
$ 6.50B
811
Scroll
ScrollSCR
$ 0.01981
+0.15%
+1.02%
+1.17%
$ 3.76M
$ 2.63M
812
SUNDOG
SUNDOGSUNDOG
$ 0.00377
0.00%
-1.31%
-2.58%
$ 3.76M
$ 220.15K
813
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1655
-0.12%
+0.55%
+1.60%
$ 3.71M
$ 354.00K
814
GROK
GROKGROK
$ 0.0005773
-0.73%
+1.76%
+4.09%
$ 3.69M
$ 97.17M
815
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2698
+0.19%
-1.25%
0.00%
$ 3.67M
$ 208.28K
816
$ 169.81
+0.14%
+4.99%
+12.58%
$ 3.64M
$ 336.39
817
Lofi
LofiLOFI
$ 0.003625
0.00%
-0.22%
-0.22%
$ 3.63M
$ 396.20K
818
SIX
SIXSIX
$ 0.00425
-0.23%
-1.16%
-0.70%
$ 3.62M
$ 47.24M
819
PIBBLE
PIBBLEPIB
$ 0.0001216
0.00%
-12.46%
-9.32%
$ 3.61M
$ 152.18M
820
Marina Protocol
Marina ProtocolBAY
$ 0.018011
+0.78%
-0.32%
+3.82%
$ 3.60M
$ 3.30M
821
PussFi
PussFiPUSS
$ 0.004098
+0.02%
0.00%
-0.07%
$ 3.60M
$ 11.02M
822
unstable coin
unstable coinUSDUC
$ 0.003601
-0.83%
-2.33%
+9.33%
$ 3.60M
$ 15.04M
823
SuiNS
SuiNSNS
$ 0.0119
+0.17%
+0.76%
+4.94%
$ 3.56M
$ 4.52M
824
PUNDIAI
PUNDIAIPUNDIAI
$ 0.5033
0.00%
+0.74%
-0.67%
$ 3.55M
$ 465.09
825
Neon EVM
Neon EVMNEON
$ 0.01475
-0.34%
-1.60%
-2.90%
$ 3.53M
$ 3.63M
826
Oraichain
OraichainORAI
$ 0.2553
-0.08%
-3.96%
-9.43%
$ 3.52M
$ 224.31K
827
$ 301.63
+0.01%
+0.37%
+3.79%
$ 3.51M
$ 187.36
828
Solv Protocol
Solv ProtocolSOLV
$ 0.002355
-0.08%
-0.97%
0.00%
$ 3.49M
$ 23.54M
829
Minutes Networ
Minutes NetworMNTX
$ 0.04493
+0.31%
-0.20%
+1.24%
$ 3.49M
$ 2.74M
830
$ 0.02043
+3.65%
+6.30%
+4.72%
$ 3.48M
$ 21.08K
831
$ 129.69
+0.27%
+1.84%
+5.33%
$ 3.48M
$ 427.10
832
Harvest Finance
Harvest FinanceFARM
$ 5.144
+0.35%
-1.14%
-1.99%
$ 3.45M
$ 11.05K
833
$ 1,739.75
-0.01%
+1.29%
+6.22%
$ 3.37M
$ 35.80
834
$ 28.31
-0.11%
+2.91%
+6.51%
$ 3.37M
$ 1.99K
835
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.07373
+0.66%
+6.59%
+3.86%
$ 3.37M
$ 1.04M
836
Major
MajorMAJOR
$ 0.04039
-0.07%
+1.41%
+21.69%
$ 3.36M
$ 1.79M
837
CRETA
CRETACRETA
$ 0.001145
-0.95%
-26.52%
-31.15%
$ 3.35M
$ 14.90M
838
$ 101.41
-0.11%
-0.79%
+0.47%
$ 3.32M
$ 552.66
839
Propchain
PropchainPROPC
$ 0.07702
+0.05%
-0.05%
+7.09%
$ 3.30M
$ 672.39K
840
Destra Network
Destra NetworkDSYNC
$ 0.003372
+0.18%
-0.94%
-3.44%
$ 3.29M
$ 17.66M
841
GamerCoin
GamerCoinGHX
$ 0.005055
+0.02%
+1.22%
-0.61%
$ 3.29M
$ 10.62M
842
BitShares
BitSharesBTS
$ 0.0010754
-0.02%
-2.54%
+1.67%
$ 3.25M
$ 74.24M
843
Star Atlas
Star AtlasATLAS
$ 0.00013
0.00%
+2.36%
-5.80%
$ 3.23M
$ 11.77M
844
Trustswap
TrustswapTRUSTSWAP
$ 0.032
0.00%
-7.35%
-1.48%
$ 3.20M
$ 155.72K
845
$ 78.51
-0.28%
+0.22%
+3.01%
$ 3.17M
$ 715.49
846
$ 240.46
+0.02%
+1.08%
+5.97%
$ 3.14M
$ 228.23
847
Roam
RoamROAM
$ 0.008905
0.00%
+5.01%
+11.70%
$ 3.14M
$ 5.35M
848
Electra Protocol
Electra ProtocolXEP
$ 0.0001691
-2.20%
-10.67%
+2.98%
$ 3.12M
$ 340.26M
849
Gems
GemsGEMS
$ 0.005187
-0.02%
+0.41%
-4.48%
$ 3.11M
$ 18.85M
850
$ 122.84
-0.24%
-0.43%
+3.93%
$ 3.10M
$ 476.14
851
Swell Network
Swell NetworkSWELL
$ 0.0006228
+0.52%
-1.58%
+1.27%
$ 3.08M
$ 88.02M
852
Hyperion
HyperionRION
$ 0.16
+0.06%
-0.25%
+0.06%
$ 3.04M
$ 336.17K
853
Rainbow
RainbowRNBW
$ 0.01448
+0.07%
-0.34%
+5.24%
$ 3.04M
$ 3.72M
854
$ 362.82
+0.11%
+0.34%
-0.05%
$ 3.04M
$ 154.68
855
GAIB
GAIBGAIB
$ 0.01447
-0.35%
+0.21%
-10.14%
$ 2.96M
$ 3.82M
856
Altura
AlturaALU
$ 0.00297
+0.17%
+2.88%
+1.96%
$ 2.94M
$ 15.37M
857
NEXA
NEXANEXA
$ 0.0000004993
-0.66%
-3.50%
+2.25%
$ 2.93M
$ 16.57B
858
NATIX Network
NATIX NetworkNATIX
$ 0.00007158
+0.85%
-5.73%
+4.04%
$ 2.91M
$ 15.46M
859
Dingocoin
DingocoinDINGO
$ 0.00002468
-0.08%
-3.40%
+7.39%
$ 2.84M
$ 569.74M
860
ABBC Coin
ABBC CoinABBC
$ 0.003079
0.00%
-14.99%
-12.83%
$ 2.79M
$ 149.59K
861
PIVX
PIVXPIVX
$ 0.02758
-0.90%
-1.35%
-12.95%
$ 2.78M
$ 2.33M
862
PaLM AI
PaLM AIPALMAI
$ 0.0358
+0.28%
-2.19%
+1.42%
$ 2.76M
$ 15.51K
863
Avalon
AvalonAVL
$ 0.01695
-0.06%
+0.95%
+1.37%
$ 2.74M
$ 3.23M
864
GME
GMEGME
$ 0.0003967
-0.67%
-0.58%
+0.33%
$ 2.74M
$ 131.61M
865
$ 150.22
+0.16%
+0.13%
+1.38%
$ 2.71M
$ 378.06
866
$ 621.81
0.00%
+4.38%
+12.49%
$ 2.70M
$ 92.60
867
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2714
-0.15%
+0.48%
+5.69%
$ 2.70M
$ 200.30K
868
$ 362.24
+0.06%
+0.08%
+8.63%
$ 2.66M
$ 153.34
869
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2148
-0.19%
+0.23%
-0.19%
$ 2.66M
$ 247.22K
870
$ 279.32
-0.24%
+0.18%
+0.96%
$ 2.64M
$ 200.36
871
$ 191.54
-0.12%
-1.52%
-4.88%
$ 2.63M
$ 285.47
872
VOOI
VOOIVOOI
$ 0.008352
-0.26%
+4.79%
+12.91%
$ 2.63M
$ 6.67M
873
$ 0.0014885
+0.25%
+1.92%
+4.06%
$ 2.62M
$ 44.46M
874
daGama
daGamaDGMA
$ 0.02
+0.05%
0.00%
-6.76%
$ 2.60M
$ 2.99M
875
Aleph Zero
Aleph ZeroAZERO
$ 0.009726
+0.80%
+1.03%
+1.34%
$ 2.60M
$ 6.28M
876
Goldfinch
GoldfinchGFI
$ 0.03062
+0.44%
-6.53%
+0.41%
$ 2.60M
$ 1.86M
877
$ 47.62
-0.83%
+0.42%
-0.92%
$ 2.59M
$ 1.27K
878
PeiPei
PeiPeiPEIPEI
$ 0.000000006149
0.00%
+0.82%
-2.01%
$ 2.59M
$ 345.18B
879
Ancient8
Ancient8A8
$ 0.004669
-0.02%
+1.50%
-3.88%
$ 2.57M
$ 9.78M
880
FEG Token
FEG TokenFEG
$ 0.00002966
+1.09%
+2.84%
+12.43%
$ 2.56M
$ 1.27B
881
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002298
+0.04%
+0.09%
+9.31%
$ 2.56M
$ 317.25B
882
Bellscoin
BellscoinBELLS
$ 0.04106
0.00%
+0.02%
-1.84%
$ 2.52M
$ 58.17K
883
Dimitra Token
Dimitra TokenDMTR
$ 0.005168
+0.06%
+0.23%
+3.13%
$ 2.52M
$ 11.06M
884
PX
PXPX
$ 0.0128
0.00%
-0.78%
-7.25%
$ 2.50M
$ 229.22K
885
MATH
MATHMATH
$ 0.02203
-1.09%
+0.05%
-3.19%
$ 2.50M
$ 2.47M
886
Wen
WenWEN
$ 0.00000343
-0.78%
-0.38%
-10.79%
$ 2.48M
$ 16.49B
887
DeLorean
DeLoreanDMC
$ 0.0003561
-0.06%
+3.04%
-9.09%
$ 2.46M
$ 155.72M
888
Rayls
RaylsRLS
$ 0.001632
-0.06%
-2.68%
-3.37%
$ 2.45M
$ 38.13M
889
Alephim
AlephimALEPH
$ 0.00985
-0.71%
-1.79%
+1.76%
$ 2.44M
$ 5.39M
890
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02483
+0.04%
+2.43%
+1.18%
$ 2.42M
$ 3.51M
891
$ 87.84
-0.08%
+2.41%
+15.40%
$ 2.40M
$ 684.89
892
Parcl
ParclPRCL
$ 0.00579
-0.69%
-2.85%
-2.85%
$ 2.39M
$ 1.39M
893
ELIZAOS
ELIZAOSELIZAOS
$ 0.0002514
+2.54%
-8.14%
-32.50%
$ 2.37M
$ 256.84M
894
$ 118.34
+0.28%
-1.61%
-14.37%
$ 2.31M
$ 620.34
895
World of Dypians
World of DypiansWOD
$ 0.00434
0.00%
-1.36%
-18.42%
$ 2.29M
$ 9.19M
896
$ 112.52
+0.44%
+0.05%
+0.45%
$ 2.27M
$ 506.74
897
Forest Protocol
Forest ProtocolFOREST
$ 0.02017
-0.73%
-0.93%
-4.52%
$ 2.27M
$ 2.19M
898
Zeus Network
Zeus NetworkZEUS
$ 0.002478
-0.53%
+0.04%
+0.96%
$ 2.26M
$ 23.08M
899
CEEK
CEEKCEEK
$ 0.002796
-0.07%
-0.71%
-0.39%
$ 2.25M
$ 22.65M
900
MINIMA
MINIMAMINIMA
$ 0.00405
0.00%
-0.49%
-3.34%
$ 2.24M
$ 15.89M
901
Niza
NizaNIZA
$ 0.001387
0.00%
+6.69%
-8.21%
$ 2.24M
$ 475.50K
902
$ 141.98
-0.47%
-0.52%
-1.04%
$ 2.22M
$ 383.49
903
BRN Metaverse
BRN MetaverseBRN
$ 0.0789
+0.06%
+0.18%
+0.18%
$ 2.21M
$ 787.94K
904
League of Traders
League of TradersLOT
$ 0.00549
-0.11%
-1.45%
-21.50%
$ 2.18M
$ 9.57M
905
$ 18.72
-0.16%
-1.89%
-4.88%
$ 2.18M
$ 3.18K
906
Highstreet
HighstreetHIGH
$ 0.02214
+1.93%
+1.47%
-3.19%
$ 2.14M
$ 3.22M
907
CreatorBid
CreatorBidBID
$ 0.005524
-0.02%
-0.65%
+1.53%
$ 2.13M
$ 10.33M
908
$ 106.61
-0.76%
-0.27%
-0.70%
$ 2.11M
$ 521.53
909
B-Lucky
B-LuckyLUCKY
$ 0.002104
-0.43%
-0.24%
-2.14%
$ 2.10M
$ 6.43M
910
swarm
swarmBZZ
$ 0.03998
+0.03%
-0.70%
-2.94%
$ 2.10M
$ 1.30M
911
Coupon Assets
Coupon AssetsCA
$ 0.2161
+0.06%
+0.26%
-0.01%
$ 2.09M
$ 390.64K
912
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000509
-1.55%
-6.26%
-18.04%
$ 2.09M
$ 4.53B
913
Reef
ReefREEF
$ 0.00005668
-0.05%
-0.02%
+0.21%
$ 2.08M
$ 989.85M
914
Foxsy AI
Foxsy AIFOXSY
$ 0.0018188
+0.65%
-0.79%
+0.01%
$ 2.08M
$ 61.30M
915
Mysterium
MysteriumMYST
$ 0.1034
0.00%
+3.56%
+21.88%
$ 2.07M
$ 353.48K
916
Allo
AlloRWA
$ 0.001147
-0.09%
0.00%
+1.06%
$ 2.06M
$ 46.13M
917
Nodle
NodleNODL
$ 0.0003377
+0.30%
+2.03%
-2.85%
$ 2.05M
$ 21.58M
918
Trac Network
Trac NetworkTNK
$ 0.13198
-0.02%
+26.73%
+11.18%
$ 2.05M
$ 669.77K
919
DOWGE
DOWGEDJI6930
$ 0.002006
+0.20%
-0.24%
-3.85%
$ 2.05M
$ 31.53M
920
$ 1,156.54
+0.01%
+0.76%
+4.18%
$ 2.01M
$ 49.66
921
$ 363.35
+0.05%
-1.47%
-1.46%
$ 2.00M
$ 155.43
922
Numbers Protocol
Numbers ProtocolNUM
$ 0.002208
+0.23%
+1.42%
-6.32%
$ 1.99M
$ 26.04M
923
$ 328.38
-0.16%
+2.52%
+12.18%
$ 1.98M
$ 183.85
924
Shido
ShidoSHIDO
$ 0.0001141
0.00%
+3.60%
+11.11%
$ 1.96M
$ 499.98M
925
Symbiosis
SymbiosisSIS
$ 0.02015
-0.54%
-8.28%
-11.22%
$ 1.96M
$ 4.38M
926
STAT
STATSTAT
$ 0.02195
+0.09%
+3.10%
+1.10%
$ 1.95M
$ 5.48M
927
PinLink
PinLinkPIN
$ 0.02207
-0.63%
+3.52%
+3.81%
$ 1.95M
$ 4.15M
928
$ 315.28
-0.07%
+0.47%
+1.94%
$ 1.89M
$ 179.13
929
TokenFi
TokenFiTOKEN
$ 0.00189
+0.05%
-2.53%
-0.05%
$ 1.88M
$ 31.54M
930
XSwap
XSwapXSWAP
$ 0.0061
0.00%
0.00%
-0.02%
$ 1.82M
$ 11.03K
931
$ 1,073.65
-0.04%
+0.94%
+4.22%
$ 1.80M
$ 51.57
932
$ 373.19
-0.08%
-1.05%
+3.61%
$ 1.79M
$ 151.52
933
Coinweb
CoinwebCWEB
$ 0.0007253
+0.03%
+0.76%
-0.70%
$ 1.78M
$ 78.94M
934
AIDOGE
AIDOGEAIDOGE
$ 0.000000000010167
+0.02%
+0.10%
+4.39%
$ 1.77M
$ 5,491.68T
935
OCTA
OCTAOCTA
$ 0.0442
-1.52%
-4.46%
-37.30%
$ 1.76M
$ 2.54M
936
Streamflow
StreamflowSTREAM
$ 0.007193
+0.06%
-6.53%
-7.89%
$ 1.74M
$ 8.17M
937
Vexanium
VexaniumVEX
$ 0.002362
0.00%
+0.08%
+0.85%
$ 1.73M
$ 22.49M
938
Myro
MyroMYRO
$ 0.001827
+3.80%
-0.16%
-8.00%
$ 1.73M
$ 36.16M
939
SwissCheese
SwissCheeseSWCH
$ 0.03902
+0.39%
+3.45%
+17.57%
$ 1.71M
$ 1.27M
940
Axiome
AxiomeAXM
$ 0.0017
0.00%
-2.29%
+11.04%
$ 1.70M
$ 13.78M
941
Nobody Sausage
Nobody SausageNOBODY
$ 0.001812
+0.44%
-1.47%
+4.31%
$ 1.70M
$ 29.98M
942
Holdstation
HoldstationHOLDSTATION
$ 0.2146
+0.42%
+2.09%
+0.37%
$ 1.70M
$ 57.25K
943
Laqira Protocol
Laqira ProtocolLQR
$ 0.018956
-0.17%
-2.53%
+1.83%
$ 1.68M
$ 1.20M
944
$ 30.97
+1.23%
+6.04%
+9.19%
$ 1.66M
$ 2.02K
945
Syscoin
SyscoinSYS
$ 0.002168
-5.40%
+4.72%
-8.00%
$ 1.64M
$ 32.66M
946
TROLL
TROLLTROLL
$ 0.000000001703
+0.24%
+0.41%
+4.34%
$ 1.64M
$ 32.56T
947
Propbase
PropbasePROPS
$ 0.003347
-0.30%
-0.54%
-3.93%
$ 1.64M
$ 29.53M
948
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000003971
-2.45%
-1.34%
-8.43%
$ 1.62M
$ 16.27B
949
$ 498.72
+0.06%
-0.40%
+3.41%
$ 1.62M
$ 113.12
950
TRWA
TRWATRWA
$ 0.0002315
+0.09%
+1.98%
+4.85%
$ 1.62M
$ 246.51M
951
iMe Lab
iMe LabLIME
$ 0.002136
+0.19%
+2.05%
+5.95%
$ 1.61M
$ 5.48M
952
RocketX exchange
RocketX exchangeRVF
$ 0.01932
+0.36%
+2.00%
+3.97%
$ 1.60M
$ 329.72K
953
Humans.ai
Humans.aiHEART
$ 0.0002042
-1.16%
-0.92%
-8.59%
$ 1.59M
$ 280.85M
954
Polytrade
PolytradeTRADE
$ 0.03826
-0.18%
+0.10%
+8.71%
$ 1.58M
$ 1.66M
955
Asteroid
AsteroidASTEROID1
$ 0.001591
-4.25%
-20.18%
+0.96%
$ 1.58M
$ 36.49M
956
$ 161.15
+0.01%
+5.80%
+14.18%
$ 1.58M
$ 378.35
957
Xterio
XterioXTER
$ 0.008006
-0.19%
-0.94%
-0.26%
$ 1.57M
$ 7.93M
958
$ 177.53
+0.39%
+6.85%
+16.74%
$ 1.57M
$ 357.61
959
$ 40.94
-0.07%
+6.20%
+7.45%
$ 1.57M
$ 1.75K
960
OneFootball Credits
OneFootball CreditsOFC
$ 0.009601
+0.23%
-7.56%
-19.64%
$ 1.55M
$ 11.11M
961
Theoriq
TheoriqTHQ
$ 0.01002
0.00%
+1.11%
-3.56%
$ 1.55M
$ 5.36M
962
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001476
0.00%
+4.76%
+9.90%
$ 1.54M
$ 496.94K
963
Argentine Football
Argentine FootballARG
$ 0.08243
-1.59%
+1.09%
-2.33%
$ 1.54M
$ 829.04K
964
The Official 67 Coin
The Official 67 Coin67
$ 0.001532
-0.13%
+7.65%
+17.82%
$ 1.53M
$ 39.33M
965
Astroon
AstroonAST
$ 0.002429
-0.12%
-0.16%
+0.75%
$ 1.49M
$ 33.22M
966
$ 108.43
+0.77%
-0.23%
+4.10%
$ 1.49M
$ 518.30
967
LinqAI
LinqAILNQ
$ 0.004173
-0.10%
-0.07%
-19.19%
$ 1.49M
$ 12.47M
968
$ 234.83
+0.04%
+0.31%
+8.42%
$ 1.44M
$ 243.84
969
$ 415.63
+0.01%
+0.82%
-2.86%
$ 1.43M
$ 128.38
970
LBRY Credits
LBRY CreditsLBC
$ 0.002177
-0.59%
+2.25%
-4.14%
$ 1.42M
$ 34.49K
971
Donotfomoew
DonotfomoewMOEW
$ 0.0002298
-0.13%
+0.48%
-6.68%
$ 1.42M
$ 172.81M
972
BEAM
BEAMBEAM
$ 0.009332
0.00%
-0.69%
+18.99%
$ 1.41M
$ 219.89K
973
$ 59.45
+0.25%
-0.08%
+3.40%
$ 1.40M
$ 925.14
974
ChainSwap
ChainSwapCSWAP
$ 0.001508
0.00%
+0.80%
-1.11%
$ 1.39M
$ 109.88K
975
AstraAI
AstraAIASTRAAI
$ 0.13867
-0.06%
-1.46%
-1.87%
$ 1.39M
$ 182.66K
976
EVDC Network
EVDC NetworkEVDC
$ 0.0000219
+0.05%
+0.74%
+0.18%
$ 1.38M
$ 2.14B
977
DAR Open Network
DAR Open NetworkD
$ 0.001839
+1.93%
-2.28%
-8.34%
$ 1.37M
$ 29.02M
978
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008354
0.00%
-0.11%
-0.10%
$ 1.36M
$ 65.73M
979
$ 1,052.31
+0.07%
-0.56%
+1.17%
$ 1.36M
$ 53.35
980
$ 42.68
-0.28%
+0.52%
+1.32%
$ 1.36M
$ 1.32K
981
$ 88.94
+0.52%
-0.48%
+2.28%
$ 1.35M
$ 613.71
982
$ 265.59
+0.22%
+2.29%
+6.41%
$ 1.34M
$ 217.46
983
$ 33.79
+0.03%
-0.24%
+0.69%
$ 1.33M
$ 1.61K
984
OVR
OVROVR
$ 0.02587
-0.08%
-0.69%
+3.69%
$ 1.32M
$ 2.40M
985
MarsDAO
MarsDAOMDAO
$ 0.018637
+2.23%
+8.78%
+19.36%
$ 1.31M
$ 678.90K
986
$ 108.93
-0.46%
+0.82%
-1.82%
$ 1.31M
$ 503.39
987
$ 568.88
+0.08%
-0.93%
-1.08%
$ 1.30M
$ 95.72
988
OpenVPP
OpenVPPOVPP
$ 0.001618
0.00%
+0.81%
-33.78%
$ 1.30M
$ 137.71M
989
GemHUB
GemHUBGHUB
$ 0.002567
+0.79%
+4.26%
+3.22%
$ 1.29M
$ 31.71M
990
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2216
-1.73%
+0.68%
-20.09%
$ 1.28M
$ 297.85K
991
Sudeng
SudengHIPPO
$ 0.0001258
0.00%
+1.70%
+0.72%
$ 1.26M
$ 456.00M
992
ShareToken
ShareTokenSHR
$ 0.0003455
0.00%
-6.90%
+45.35%
$ 1.25M
$ 11.10M
993
BlackFort
BlackFortBXN
$ 0.000278
+0.14%
-1.00%
-6.52%
$ 1.25M
$ 177.93M
994
My Lovely Planet
My Lovely PlanetMLC
$ 0.01183
+0.17%
+12.00%
+8.82%
$ 1.25M
$ 2.40M
995
$ 18.7
+0.11%
+2.02%
+10.38%
$ 1.25M
$ 3.20K
996
$ 945.71
-0.08%
+0.40%
-1.31%
$ 1.21M
$ 57.37
997
$ 193.63
-0.07%
+1.14%
+5.43%
$ 1.19M
$ 287.31
998
The White Whale
The White WhaleWHITEWHALE
$ 0.001194
0.00%
+2.31%
+1.53%
$ 1.19M
$ 3.21M
999
$ 9.018
-0.07%
+4.06%
+21.53%
$ 1.19M
$ 6.72K
1000
New XAI gork
New XAI gorkGORK
$ 0.0011931
-0.07%
+1.39%
+34.58%
$ 1.19M
$ 49.22M
1001
HAI
HAIHAI
$ 0.001411
-0.07%
+1.51%
+4.91%
$ 1.17M
$ 15.45M
1002
XDB CHAIN
XDB CHAINXDB
$ 0.000067
0.00%
-0.89%
+5.51%
$ 1.15M
$ 26.96M
1003
HAROLD
HAROLDHAROLD
$ 0.001446
0.00%
+0.84%
+0.77%
$ 1.14M
$ 5.65M
1004
Storm Trade
Storm TradeSTORM
$ 0.004402
+0.18%
-3.89%
-4.49%
$ 1.14M
$ 16.44M
1005
Handshake
HandshakeHNS
$ 0.001651
-2.54%
-8.38%
-9.43%
$ 1.12M
$ 22.93K
1006
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0011134
+2.61%
+1.91%
-12.61%
$ 1.12M
$ 54.44M
1007
Welf
WelfWELF
$ 0.0879
-0.23%
+0.46%
-1.46%
$ 1.11M
$ 580.45K
1008
HyperGPT
HyperGPTHGPT
$ 0.0011941
+0.01%
+8.29%
+9.26%
$ 1.11M
$ 106.02M
1009
Real Briefly
Real BrieflyREALTOKEN
$ 0.001663
-0.48%
+1.28%
-3.82%
$ 1.10M
$ 8.34M
1010
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08725
-3.86%
+4.43%
+4.26%
$ 1.10M
$ 874.78K
1011
MAGA
MAGAMAGATRUMP
$ 0.02494
+0.04%
-2.95%
-3.22%
$ 1.10M
$ 2.23M
1012
Swarm Markets
Swarm MarketsSMT
$ 0.012
-0.83%
+3.48%
-5.56%
$ 1.09M
$ 4.43M
1013
RWA Inc.
RWA Inc.RWAINC
$ 0.002227
+0.23%
-3.51%
-5.44%
$ 1.09M
$ 6.18M
1014
$ 0.0018
-0.06%
-6.41%
-2.71%
$ 1.09M
$ 48.52M
1015
XELIS
XELISXEL
$ 0.198
+0.51%
0.00%
-5.71%
$ 1.08M
$ 28.79K
1016
$ 111.11
+0.28%
+4.23%
+4.32%
$ 1.08M
$ 533.10
1017
Prosper
ProsperPROSPER
$ 0.02095
-0.10%
-0.48%
-0.48%
$ 1.08M
$ 2.60M
1018
XL1
XL1XL1
$ 0.000185
+0.88%
+8.05%
+8.88%
$ 1.06M
$ 35.71M
1019
$ 79.9
+0.19%
+0.23%
+3.12%
$ 1.05M
$ 700.41
1020
Cypherium
CypheriumCPH
$ 0.00273
-0.04%
+6.60%
-29.98%
$ 1.05M
$ 22.26M
1021
$ 180.91
+0.21%
+2.68%
+6.22%
$ 1.03M
$ 329.47
1022
NuNet
NuNetNTX
$ 0.002053
-0.05%
+4.32%
+6.27%
$ 1.03M
$ 15.01M
1023
Scallop
ScallopSCA
$ 0.0064
0.00%
0.00%
-21.95%
$ 1.03M
$ 80.84K
1024
Dtec
DtecDTEC
$ 0.005917
-0.07%
+0.96%
+2.32%
$ 1.03M
$ 12.15M
1025
XFI
XFIXFI
$ 0.01452
-0.34%
+19.90%
+12.12%
$ 1.02M
$ 1.72M
1026
Cellframe
CellframeCELL
$ 0.03539
-0.06%
-3.15%
+7.05%
$ 1.01M
$ 2.41M
1027
$ 32.92
-0.54%
-2.94%
-10.91%
$ 1.01M
$ 1.71K
1028
$ 165.86
-0.13%
+0.51%
+6.42%
$ 1.01M
$ 378.89
1029
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 576.24M
1030
$ 273.77
-0.13%
-0.67%
+14.31%
$ 999.93K
$ 204.64
1031
Areon Network
Areon NetworkAREA
$ 0.00825
-0.36%
-8.94%
-19.20%
$ 972.35K
$ 107.81K
1032
OORT
OORTOORT
$ 0.001244
+0.32%
-2.20%
+23.68%
$ 967.92K
$ 45.45M
1033
Saros
SarosSAROS
$ 0.0002896
+0.48%
+1.50%
-3.52%
$ 962.15K
$ 202.16M
1034
SOLVEX
SOLVEXSOLVEX
$ 0.0194
-1.52%
-1.52%
-8.49%
$ 960.91K
$ 478.73K
1035
HELLO
HELLOHELLO
$ 0.0013054
0.00%
+3.23%
-0.37%
$ 954.93K
$ 78.49M
1036
$ 343.57
+0.08%
-0.62%
+0.35%
$ 953.12K
$ 163.53
1037
Particl
ParticlPART
$ 0.0595
0.00%
-4.01%
-28.13%
$ 934.79K
$ 35.26K
1038
$ 745.19
-0.07%
+0.53%
+3.70%
$ 928.52K
$ 72.64
1039
V Systems
V SystemsVSYS
$ 0.0002503
-0.24%
-1.26%
+0.36%
$ 928.17K
$ 197.52M
1040
$ 0.001442
-1.57%
-1.84%
-22.59%
$ 927.12K
$ 25.50M
1041
Radiant
RadiantRXD
$ 0.000058
0.00%
-10.77%
-12.12%
$ 922.21K
$ 872.98M
1042
$ 48.5
+0.08%
+13.65%
+25.47%
$ 922.07K
$ 1.54K
1043
$ 150.11
-0.09%
+2.71%
+26.52%
$ 921.86K
$ 405.57
1044
$ 104.45
-0.39%
-0.56%
+9.27%
$ 919.30K
$ 651.39
1045
HTR
HTRHTR
$ 0.001775
+0.34%
-5.52%
-8.58%
$ 918.06K
$ 47.01M
1046
Verasity
VerasityVRA
$ 0.000009811
+1.74%
+1.65%
+21.55%
$ 914.30K
$ 6.16B
1047
Energi
EnergiNRG
$ 0.00882
0.00%
-0.11%
+0.68%
$ 905.86K
$ 1.26M
1048
$ 20.78
+0.39%
+6.23%
+14.73%
$ 905.53K
$ 3.03K
1049
3ULL
3ULL3ULL
$ 0.00006207
+0.08%
-0.02%
+3.81%
$ 899.19K
$ 171.69M
1050
$ 431.85
-0.03%
+0.58%
-1.48%
$ 897.26K
$ 132.02
1051
OGPU
OGPUOGPU
$ 0.0454
-0.22%
+0.22%
+1.57%
$ 891.62K
$ 924.11K
1052
XRP Healthcare
XRP HealthcareXRPH
$ 0.01238
+0.08%
-2.66%
+9.32%
$ 878.91K
$ 1.63M
1053
$ 540.52
-0.04%
+0.42%
+6.81%
$ 872.26K
$ 101.18
1054
$ 71.56
-0.33%
+5.92%
+22.97%
$ 871.35K
$ 940.06
1055
$ 74.67
-0.27%
+5.53%
+5.20%
$ 860.07K
$ 825.75
1056
VAIOT
VAIOTVAI
$ 0.00211
0.00%
-3.21%
-8.66%
$ 836.83K
$ 2.34M
1057
Vita Inu
Vita InuVINU
$ 0.0000000009363
-0.11%
-2.43%
-6.41%
$ 836.60K
$ 63.59T
1058
PointPay
PointPayPXP
$ 0.02788
-0.11%
-0.11%
+22.50%
$ 836.40K
$ 6.41M
1059
Blocksquare Token
Blocksquare TokenBST
$ 0.01351
-1.67%
+0.30%
-0.29%
$ 832.36K
$ 1.83M
1060
BANX Network
BANX NetworkBXE
$ 0.002772
+0.47%
-1.57%
+19.55%
$ 831.47K
$ 4.27M
1061
Sentio
SentioST
$ 0.01483
0.00%
-6.02%
+0.82%
$ 830.48K
$ 3.78M
1062
GOAT Network
GOAT NetworkGOATED
$ 0.007913
-0.45%
-8.02%
-17.91%
$ 824.87K
$ 6.42M
1063
Warden
WardenWARD
$ 0.003293
-0.06%
-12.30%
+0.80%
$ 824.55K
$ 26.39M
1064
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00167
0.00%
-3.47%
+4.38%
$ 797.73K
$ 2.14M
1065
NODE
NODENODE
$ 0.005935
-0.24%
-0.34%
-1.98%
$ 791.94K
$ 9.71M
1066
xMoney
xMoneyXMN
$ 0.00079
0.00%
-9.20%
-16.84%
$ 790.44K
$ 31.46M
1067
$ 330.23
+0.26%
+0.57%
+2.77%
$ 790.12K
$ 172.32
1068
$ 397.99
+0.02%
+2.18%
+13.67%
$ 779.69K
$ 146.10
1069
Reality Metaverse
Reality MetaverseRMV
$ 0.00313
-2.51%
+6.51%
0.00%
$ 777.17K
$ 5.72M
1070
Dione Protocol
Dione ProtocolDIONE
$ 0.0000621
+4.42%
+4.36%
+26.00%
$ 773.50K
$ 29.46M
1071
Baanx
BaanxBXX
$ 0.00308
0.00%
+0.20%
+9.49%
$ 761.42K
$ 26.01K
1072
$ 1,815.26
-0.04%
+0.20%
-2.35%
$ 758.24K
$ 30.10
1073
$ 286.78
-0.07%
+0.80%
+1.93%
$ 752.90K
$ 197.67
1074
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000011234
+0.04%
-8.34%
-6.39%
$ 743.43K
$ 48.22T
1075
Piggycell
PiggycellPIGGY
$ 0.01723
+0.12%
+0.06%
-1.03%
$ 732.03K
$ 1.24M
1076
NodeAI
NodeAIGPU
$ 0.007437
-0.24%
+0.97%
+8.50%
$ 728.26K
$ 7.38M
1077
$ 138.09
-0.58%
+2.90%
+22.40%
$ 716.51K
$ 501.01
1078
Pepe 2.0
Pepe 2.0PEPE2
$ 0.0000000015
+0.67%
+0.87%
-0.86%
$ 703.97K
$ 38.18T
1079
Arowana
ArowanaARW
$ 0.03058
0.00%
-2.83%
-60.66%
$ 701.30K
$ 19.65K
1080
GraphLinq
GraphLinqGLQ
$ 0.002036
0.00%
-1.78%
+0.99%
$ 692.24K
$ 30.53M
1081
Mochi
MochiMOCHI
$ 0.0000007309
0.00%
+2.14%
+6.87%
$ 685.31K
$ 571.57M
1082
$ 43.29
-0.02%
+11.13%
+18.97%
$ 684.94K
$ 1.61K
1083
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00006405
-0.03%
+0.12%
+0.74%
$ 676.80K
$ 1.07B
1084
$ 448.76
-0.20%
-0.40%
+8.36%
$ 676.30K
$ 126.73
1085
Ethervista
EthervistaVISTA
$ 0.7093
-3.92%
+4.79%
-0.18%
$ 667.12K
$ 80.02K
1086
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00004005
-14.62%
+32.09%
-0.79%
$ 662.19K
$ 3.34B
1087
MEZO
MEZOMEZO
$ 0.007705
+0.38%
-3.36%
-11.96%
$ 661.08K
$ 7.03M
1088
Artrade
ArtradeATR
$ 0.0005211
+0.19%
+1.11%
+5.46%
$ 656.64K
$ 57.38M
1089
Rebel Cars
Rebel CarsRC
$ 0.002992
+5.31%
+12.34%
+96.32%
$ 650.22K
$ 2.97M
1090
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013967
+0.10%
-0.09%
-1.26%
$ 642.82K
$ 50.59M
1091
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001508
+0.27%
-0.53%
-2.14%
$ 641.56K
$ 36.15M
1092
AEROBUD
AEROBUDAEROBUD
$ 0.0006564
+0.72%
+1.30%
-2.32%
$ 636.71K
$ 245.98K
1093
Fuse Network
Fuse NetworkFUSE
$ 0.002846
-0.03%
-0.07%
-1.92%
$ 629.08K
$ 20.12M
1094
Matchain
MatchainMAT
$ 0.03788
0.00%
-3.14%
-1.71%
$ 616.56K
$ 1.52M
1095
Portuma
PortumaPORTUMA
$ 0.0001604
-0.62%
-6.99%
-12.45%
$ 609.72K
$ 920.91M
1096
ARC
ARCARC
$ 0.000591
0.00%
+9.44%
-3.11%
$ 608.73K
$ 1.17M
1097
MCNCOIN
MCNCOINMCN
$ 0.0495
+0.20%
+7.08%
-0.60%
$ 598.80K
$ 7.54M
1098
DevvE
DevvEDEVVE
$ 0.006194
0.00%
-4.24%
-4.18%
$ 597.37K
$ 8.40M
1099
Katana Inu
Katana InuKATA
$ 0.00001573
-0.13%
-0.06%
-2.10%
$ 590.44K
$ 1.14B
1100
Rubic
RubicRBC
$ 0.003559
-0.03%
+1.08%
+5.48%
$ 588.08K
$ 7.79M
1101
Optimus
OptimusOPTIMUS
$ 0.00609
0.00%
-4.40%
-9.24%
$ 578.76K
$ 402.92K
1102
Tales X
Tales XX
$ 0.003829
-2.50%
+13.79%
+18.33%
$ 573.15K
$ 15.34M
1103
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.0551
+0.04%
0.00%
-0.88%
$ 566.35K
$ 473.08K
1104
Neurai
NeuraiXNA
$ 0.00003295
+0.95%
-0.24%
-2.02%
$ 562.72K
$ 30.23M
1105
GT Protocol
GT ProtocolGTAI
$ 0.008011
+0.11%
-0.62%
-2.25%
$ 550.93K
$ 6.81M
1106
$ 481.59
-0.82%
+2.10%
-3.26%
$ 542.10K
$ 124.51
1107
$ 269.68
-0.12%
+2.39%
+0.23%
$ 538.10K
$ 202.14
1108
Asentum
AsentumASE
$ 0.001789
-0.11%
-2.88%
-0.67%
$ 529.84K
$ 25.45M
1109
BABB
BABBBAX
$ 0.000006269
+0.02%
+2.69%
+3.19%
$ 521.16K
$ 8.72B
1110
U2U Network
U2U NetworkU2U
$ 0.0003353
+0.58%
+9.43%
+11.30%
$ 506.48K
$ 217.16M
1111
Bifrost
BifrostBNC
$ 0.013503
+0.04%
-0.56%
+1.62%
$ 505.29K
$ 5.19M
1112
Chirp
ChirpCHIRP
$ 0.004669
0.00%
-0.30%
+6.48%
$ 490.86K
$ 4.84M
1113
DeFi
DeFiDEFI
$ 0.0001335
+0.07%
+0.91%
-3.05%
$ 484.47K
$ 318.38M
1114
Clore AI
Clore AICLORE
$ 0.0007575
+0.24%
+2.29%
+8.37%
$ 483.40K
$ 77.33M
1115
$ 13.477
-0.16%
+15.33%
+58.82%
$ 478.67K
$ 5.90K
1116
Fluence
FluenceFLT
$ 0.0016533
-1.49%
+2.25%
+18.36%
$ 476.46K
$ 319.58M
1117
EPNS
EPNSPUSH
$ 0.005191
0.00%
+1.73%
-6.49%
$ 468.15K
$ 10.46M
1118
$ 20.534
-0.02%
-4.17%
+1.48%
$ 457.57K
$ 2.77K
1119
AI Avatar
AI AvatarSGT
$ 0.0455
0.00%
0.00%
-1.30%
$ 457.41K
$ 2.33M
1120
Coral Protocol
Coral ProtocolCORAL
$ 0.0000529
+0.04%
+0.78%
-21.53%
$ 453.08K
$ 284.50M
1121
$ 9.832
0.00%
+1.67%
-6.86%
$ 451.92K
$ 6.01K
1122
EstateX
EstateXESX
$ 0.000476
+2.38%
+24.47%
+98.74%
$ 448.82K
$ 15.23M
1123
JetTon Game
JetTon GameJETTON
$ 0.02214
-0.14%
-0.36%
-0.14%
$ 444.87K
$ 2.27M
1124
Creo Engine
Creo EngineCREO
$ 0.0006389
+0.08%
-1.39%
+4.49%
$ 440.54K
$ 48.63M
1125
XELS
XELSXELS
$ 0.020371
0.00%
-0.28%
-0.25%
$ 427.79K
$ 1.40M
1126
QORPO
QORPOQORPO
$ 0.000676
0.00%
-13.89%
-3.15%
$ 421.85K
$ 48.26M
1127
Luckycoin
LuckycoinLKY
$ 0.02185
0.00%
+1.39%
-20.83%
$ 419.62K
$ 85.73K
1128
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05367
-0.52%
0.00%
+2.13%
$ 410.28K
$ 1.01M
1129
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004097
-0.07%
-1.26%
+3.34%
$ 409.00K
$ 131.03M
1130
AS Monaco
AS MonacoASM
$ 0.06282
-0.29%
-0.59%
+2.60%
$ 402.74K
$ 885.44K
1131
Bazaars
BazaarsBZR
$ 63.195
-0.09%
+0.52%
+5.83%
$ 393.33K
$ 1.99K
1132
MILLI
MILLIMILLI
$ 0.000001498
-0.60%
-2.11%
+5.31%
$ 391.08K
$ 16.49B
1133
$ 0.00611
-0.33%
-0.98%
-1.77%
$ 390.97K
$ 4.65M
1134
Dynex
DynexDNX
$ 0.00362
+0.19%
-2.12%
-10.78%
$ 387.51K
$ 4.90M
1135
Vertus
VertusVERT
$ 0.0007232
+0.03%
+0.01%
+0.70%
$ 381.53K
$ 25.08M
1136
$ 51.86
-0.21%
+8.67%
+24.59%
$ 373.57K
$ 1.27K
1137
$ 19.46
+0.15%
-0.20%
-11.69%
$ 371.78K
$ 2.75K
1138
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02051
+0.44%
+0.74%
+13.16%
$ 370.36K
$ 2.78M
1139
$ 6.357
+0.44%
+0.52%
+5.37%
$ 365.04K
$ 8.62K
1140
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.00337
-1.67%
+6.27%
+24.68%
$ 364.47K
$ 20.14M
1141
$ 10.28
0.00%
-5.46%
-11.38%
$ 363.77K
$ 6.18K
1142
Mobox
MoboxMBOX
$ 0.0006318
0.00%
-2.61%
-1.68%
$ 347.69K
$ 86.21M
1143
Humanode
HumanodeHMND
$ 0.0015
+1.55%
-0.20%
+0.94%
$ 341.70K
$ 20.28M
1144
Acala Token
Acala TokenACA
$ 0.0002931
+1.29%
-3.28%
-0.98%
$ 340.20K
$ 194.15M
1145
Phoenic
PhoenicPNIC
$ 0.001314
-0.23%
-17.24%
-34.84%
$ 334.49K
$ 97.43M
1146
Unizen
UnizenZCX
$ 0.0004902
+0.02%
+6.06%
+17.86%
$ 333.10K
$ 102.59M
1147
Shardeum
ShardeumSHM
$ 0.0000257
+0.39%
-7.55%
-35.75%
$ 331.65K
$ 1.29B
1148
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03316
-1.50%
-2.43%
-5.71%
$ 328.90K
$ 1.63M
1149
Factor
FactorFACT
$ 0.277
0.00%
-1.32%
-42.50%
$ 327.76K
$ 1.54K
1150
NFPrompt
NFPromptNFP
$ 0.0005565
-0.16%
+2.43%
-8.22%
$ 325.62K
$ 107.21M
1151
myDid
myDidSYL
$ 0.00004105
-0.22%
0.00%
+8.57%
$ 317.25K
$ 448.10M
1152
Rabi
RabiRABI
$ 0.000514
+0.04%
+0.98%
+3.44%
$ 313.80K
$ 49.69M
1153
Sensay
SensaySNSY
$ 0.0000602
+1.13%
+2.24%
-3.73%
$ 313.49K
$ 2.00B
1154
Sauber FT
Sauber FTSAUBER
$ 0.1082
-0.09%
0.00%
-0.37%
$ 310.13K
$ 532.78K
1155
Artyfact
ArtyfactARTY
$ 0.01592
+0.38%
+0.32%
+11.20%
$ 309.54K
$ 3.64M
1156
$ 154.61
+0.58%
-0.57%
-2.12%
$ 309.08K
$ 368.84
1157
CUDIS
CUDISCUDIS
$ 0.001233
-0.56%
-1.75%
-10.00%
$ 305.17K
$ 44.84M
1158
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000776
+0.13%
+1.97%
-0.64%
$ 303.75K
$ 685.26M
1159
$ 18
+0.06%
+14.47%
+21.02%
$ 303.74K
$ 3.65K
1160
$ 23.48
-0.26%
-2.60%
-4.72%
$ 299.47K
$ 2.42K
1161
XRADERS
XRADERSXR
$ 0.004486
0.00%
-0.36%
-4.53%
$ 298.73K
$ 4.14M
1162
PLEARN
PLEARNPLN
$ 0.00332
0.00%
-4.05%
-9.29%
$ 285.73K
$ 27.20M
1163
SENSORIUM
SENSORIUMSENSO
$ 0.004026
-0.02%
-0.57%
-2.40%
$ 283.47K
$ 9.62M
1164
Atlas Navi
Atlas NaviNAVI
$ 0.00166
0.00%
+1.10%
-5.74%
$ 268.43K
$ 13.96M
1165
Alvara Protocol
Alvara ProtocolALVA
$ 0.00227
0.00%
0.00%
-15.61%
$ 259.78K
$ 240.79K
1166
Carnomaly
CarnomalyCARR
$ 0.0001483
-0.07%
+7.23%
-8.85%
$ 259.53K
$ 41.35M
1167
$ 124.79
+0.36%
-0.68%
+7.46%
$ 259.48K
$ 454.86
1168
ORBOFI
ORBOFIOBI
$ 0.0001805
0.00%
+0.28%
+4.52%
$ 258.83K
$ 29.76M
1169
$ 18.74
-0.11%
+1.08%
-0.64%
$ 242.63K
$ 3.03K
1170
TENUP
TENUPTUP
$ 0.00221
0.00%
-11.95%
-9.05%
$ 232.87K
$ 1.33M
1171
Cosplay Token
Cosplay TokenCOT
$ 0.00058
0.00%
+0.69%
0.00%
$ 228.73K
$ 11.21M
1172
Aipocalypto
AipocalyptoAIPO
$ 0.001604
0.00%
+0.06%
+11.62%
$ 223.76K
$ 300.00K
1173
$ 189.43
+0.01%
-1.55%
+5.87%
$ 212.96K
$ 290.75
1174
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003287
+0.15%
+6.94%
+28.14%
$ 211.74K
$ 150.82M
1175
SOON
SOONMRSOON
$ 0.000003197
-0.03%
-1.57%
-2.65%
$ 210.62K
$ 16.33B
1176
Sekuya
SekuyaSKYA
$ 0.0003699
-1.46%
-8.35%
+24.55%
$ 203.96K
$ 33.92M
1177
$ 55.82
-0.23%
+4.83%
+6.99%
$ 200.78K
$ 1.04K
1178
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000002
0.00%
-5.66%
+11.17%
$ 198.78K
$ 12.38B
1179
CYBRO
CYBROCYBRO
$ 0.001411
+0.07%
-0.49%
-4.46%
$ 187.21K
$ 9.90M
1180
Taraxa Coin
Taraxa CoinTARA
$ 0.00002983
-0.26%
+2.47%
+31.95%
$ 184.65K
$ 1.90B
1181
Choise.com
Choise.comCHO
$ 0.0004712
-5.65%
+5.53%
-17.39%
$ 174.57K
$ 45.16M
1182
$ 826.49
+0.96%
-5.04%
-3.94%
$ 172.70K
$ 77.50
1183
Eclipse
EclipseES
$ 0.001248
+4.99%
-1.51%
-4.32%
$ 164.62K
$ 47.76M
1184
Jerry The Turtle
Jerry The TurtleJYAI
$ 0.000002269
0.00%
-5.14%
-68.47%
$ 156.56K
$ 1.24B
1185
enfineo
enfineoENF
$ 0.003803
-0.16%
+2.53%
+11.26%
$ 154.52K
$ 7.35M
1186
Azuro
AzuroAZUR
$ 0.0007605
+0.20%
+0.14%
-2.84%
$ 152.52K
$ 17.71M
1187
Bull
BullBULL
$ 0.0001475
0.00%
-0.47%
+16.65%
$ 147.79K
$ 366.24M
1188
$ 540.27
+0.03%
+1.11%
+5.27%
$ 144.95K
$ 112.40
1189
LETSTOP
LETSTOPSTOP
$ 0.001864
-0.64%
-0.32%
+0.59%
$ 140.29K
$ 9.72M
1190
$ 141.09
+0.13%
-1.30%
-5.66%
$ 137.87K
$ 387.82
1191
Fruits
FruitsFRTS
$ 0.000006533
-0.31%
+1.29%
+7.82%
$ 137.38K
$ 11.48B
1192
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01908
+1.05%
+0.84%
+5.18%
$ 135.08K
$ 2.84M
1193
Coldstack
ColdstackCLS
$ 0.005317
-1.22%
-1.50%
-3.49%
$ 123.52K
$ 1.94M
1194
$ 671.19
+0.04%
-0.15%
-0.79%
$ 123.06K
$ 85.31
1195
Paysenger
PaysengerEGO
$ 0.0006043
-0.05%
-0.08%
-1.56%
$ 121.25K
$ 92.74M
1196
AME Chain
AME ChainAME
$ 0.000237
+0.21%
+0.30%
+3.17%
$ 118.70K
$ 265.50M
1197
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01189
-1.50%
+0.94%
+13.07%
$ 118.54K
$ 2.16M
1198
PLAYZAP
PLAYZAPPZP
$ 0.000998
-0.10%
+12.75%
-15.77%
$ 111.15K
$ 27.58M
1199
$ 1,984.44
0.00%
+1.64%
+6.60%
$ 110.02K
$ 29.98
1200
Medieval Empires
Medieval EmpiresMEE
$ 0.0002015
+0.10%
+0.21%
+13.80%
$ 109.36K
$ 53.78M
1201
$ 219.68
-0.27%
-5.11%
+6.91%
$ 107.13K
$ 286.88
1202
Leeds United FC
Leeds United FCLUFC
$ 0.0207
+1.96%
+1.47%
+6.90%
$ 104.88K
$ 2.57M
1203
Zero1 Labs
Zero1 LabsDEAI
$ 0.0011132
-0.65%
-0.11%
+29.83%
$ 101.91K
$ 49.50M
1204
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002352
+0.13%
+0.04%
+0.56%
$ 100.80K
$ 23.65M
1205
Sharpe AI
Sharpe AISAI
$ 0.0008969
-0.02%
-2.78%
-0.13%
$ 100.28K
$ 47.41M
1206
Octo Gaming
Octo GamingOTK
$ 0.0002015
0.00%
-2.42%
-18.91%
$ 98.64K
$ 30.34M
1207
$ 16.35
+0.18%
+8.84%
+36.64%
$ 97.53K
$ 4.33K
1208
$ 311.47
-0.20%
+0.99%
+6.31%
$ 80.58K
$ 192.44
1209
$ 851.69
-0.01%
-1.32%
+3.72%
$ 79.66K
$ 67.84
1210
$ 69.43
-0.12%
+0.71%
+9.72%
$ 77.68K
$ 830.63
1211
$ 4.214
-0.89%
-5.31%
-22.46%
$ 73.35K
$ 14.34K
1212
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02194
+0.05%
+0.14%
+4.97%
$ 72.71K
$ 2.47M
1213
$ 16.07
-0.12%
+3.88%
+6.91%
$ 72.70K
$ 3.55K
1214
Overlay Protocol
Overlay ProtocolOVL
$ 0.006579
+0.17%
+0.26%
-2.97%
$ 71.91K
$ 9.03M
1215
Zelwin
ZelwinZLW
$ 0.000984
-0.61%
-1.80%
-4.84%
$ 71.17K
$ 5.40M
1216
$ 222.75
-0.03%
-0.98%
+2.55%
$ 71.01K
$ 247.29
1217
$ 48.28
-0.66%
-1.35%
-0.95%
$ 64.81K
$ 1.17K
1218
$ 382.22
-0.35%
+0.51%
+7.23%
$ 63.59K
$ 144.10
1219
EYWA
EYWAEYWA
$ 0.00062
0.00%
+99.94%
+47.09%
$ 61.95K
$ 7.56M
1220
$ 559.54
+0.02%
+2.27%
+28.66%
$ 61.40K
$ 106.06
1221
$ 851.19
-0.08%
+1.91%
+11.61%
$ 61.27K
$ 69.61
1222
Wicrypt
WicryptWNT
$ 0.0022634
+1.63%
+0.12%
+0.99%
$ 59.13K
$ 9.38M
1223
$ 21.09
-1.88%
-1.00%
-0.10%
$ 51.75K
$ 2.57K
1224
MASS
MASSMASS
$ 0.0004715
-0.34%
-0.09%
+21.72%
$ 46.08K
$ 117.14M
1225
Spain National Fan
Spain National FanSNFT
$ 0.002008
-0.25%
-6.14%
-7.53%
$ 45.88K
$ 26.20M
1226
$ 51.11
+0.20%
+0.21%
+2.35%
$ 44.70K
$ 1.12K
1227
$ 3.224
-1.19%
+8.07%
+20.05%
$ 44.60K
$ 19.80K
1228
COMAI
COMAICOMAI
$ 0.0006
0.00%
-1.64%
-36.84%
$ 42.70K
$ 7.74K
1229
$ 203.04
+0.21%
+3.51%
+10.61%
$ 41.36K
$ 292.37
1230
$ 412.6
-0.05%
+0.98%
+6.55%
$ 40.90K
$ 130.58
1231
$ 5.547
-0.23%
+6.85%
+21.18%
$ 39.44K
$ 10.43K
1232
$ 331.18
-0.04%
-1.33%
+9.93%
$ 37.56K
$ 178.84
1233
Brazil National Fan
Brazil National FanBFT
$ 0.0012661
+0.22%
-4.55%
-0.45%
$ 36.26K
$ 44.12M
1234
$ 2.186
0.00%
+4.80%
+6.38%
$ 35.87K
$ 26.51K
1235
Hivello
HivelloHVLO
$ 0.00003279
+0.24%
-0.12%
-5.57%
$ 35.63K
$ 628.11M
1236
$ 129.58
+0.01%
-0.41%
-1.08%
$ 34.09K
$ 446.73
1237
Units.Network
Units.NetworkUNIT0
$ 0.005965
+0.02%
+0.49%
-17.60%
$ 30.41K
$ 1.37M
1238
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
+0.24%
+0.12%
$ 29.47K
$ 108.60M
1239
$ 180.96
+0.62%
-0.68%
+3.73%
$ 28.48K
$ 312.27
1240
$ 249.75
-0.30%
-0.05%
-2.78%
$ 28.43K
$ 221.44
1241
$ 25.76
+0.08%
-0.77%
-4.95%
$ 26.77K
$ 2.12K
1242
$ 8
-0.50%
+12.32%
+31.26%
$ 24.45K
$ 8.53K
1243
$ 20.31
-1.41%
-0.44%
-8.08%
$ 23.71K
$ 2.92K
1244
$ 118.56
+0.46%
+0.37%
-2.55%
$ 23.11K
$ 486.08
1245
$ 229.88
-0.01%
+0.62%
+0.89%
$ 21.69K
$ 247.30
1246
$ 50.39
-0.30%
+0.62%
+1.37%
$ 17.78K
$ 1.11K
1247
$ 64.46
+0.69%
+1.77%
+3.27%
$ 17.04K
$ 898.20
1248
Dexlab
DexlabXLAB
$ 0.00000004637
-0.30%
-16.29%
-3.11%
$ 16.22K
$ 1.22T
1249
$ 14.1
+0.21%
+0.21%
-5.55%
$ 15.72K
$ 4.03K
1250
$ 589.26
+0.14%
+1.73%
+2.36%
$ 13.72K
$ 97.42
1251
$ 390.35
+0.20%
+2.09%
+7.91%
$ 13.64K
$ 150.27
1252
$ 295.21
-0.04%
-0.48%
+0.41%
$ 13.59K
$ 189.19
1253
$ 249.53
-0.19%
-0.70%
+4.38%
$ 12.62K
$ 226.18
1254
$ 572.68
+0.03%
+1.00%
+6.06%
$ 9.96K
$ 97.47
1255
$ 15.9
+0.82%
-1.30%
+4.72%
$ 8.85K
$ 3.36K
1256
$ 499.51
-0.01%
+3.35%
+2.82%
$ 7.64K
$ 116.13
1257
$ 96.16
+0.28%
+0.25%
+5.01%
$ 7.40K
$ 590.08
1258
$ 257.8
-0.19%
+0.09%
-1.44%
$ 5.82K
$ 212.53
1259
$ 24.22
-0.16%
+1.49%
+3.64%
$ 5.76K
$ 2.30K
1260
$ 168.32
+0.16%
-2.26%
+4.61%
$ 5.38K
$ 320.06
1261
$ 352.85
0.00%
+2.47%
+14.08%
$ 4.74K
$ 169.96
1262
$ 218.54
-0.11%
-0.85%
+3.93%
$ 4.70K
$ 243.32
1263
$ 158.93
+0.06%
+0.33%
+6.34%
$ 3.13K
$ 372.18
1264
$ 113.68
+0.42%
+8.02%
+21.09%
$ 2.15K
$ 529.01
1265
$ 135.48
-0.22%
+0.12%
+0.92%
$ 1.79K
$ 412.93
1266
$ 130.36
-0.37%
+3.18%
+9.97%
$ 1.73K
$ 454.74
1267
$ 97.06
-0.32%
+3.17%
+13.41%
$ 1.30K
$ 608.73
1268
$ 16.41
+0.12%
+0.31%
-0.49%
$ 1.29K
$ 3.37K
1269
$ 781.7
-0.02%
+2.16%
+2.86%
$ 986.52
$ 75.03
1270
$ 343.79
+0.66%
+1.41%
+7.07%
$ 887.17
$ 163.19
1271
$ 481.08
-0.06%
-0.21%
+6.18%
$ 258.36
$ 116.33
1272
Nexus
NexusNEX
$ 0.000001477
+0.07%
0.00%
0.00%
--
$ 35.68B
1273
CarFi
CarFiCARFI
$ 0.6019
0.00%
-0.03%
+0.10%
--
$ 87.13K
1274
Catecoin
CatecoinCATE
$ 0.02833
-13.16%
+2.76%
+143.18%
--
$ 17.43M
1275
xPayLink
xPayLinkXPLK
$ 0.083
+2.44%
-71.33%
-66.13%
--
$ 3.53M
1276
Bitlayer
BitlayerBTR
$ 0.0228
+0.53%
+1.56%
+18.71%
--
$ 2.46M
1277
Lady Marian
Lady MarianMARIAN
$ 0.0007984
+0.68%
-19.43%
+21.73%
--
$ 60.51M
1278
Tatsu
TatsuTATSU
$ 0.58
+0.87%
-3.17%
-3.17%
--
$ 2.06K
1279
Grvt
GrvtGRVT
$ 0.3097
+0.46%
+7.68%
+8.67%
--
$ 1.27M
1280
UNC
UNCUNC
$ 0.0004766
+0.23%
-8.67%
-20.99%
--
$ 113.27M
1281
Metti Token
Metti TokenMTT
$ 9.28
+0.54%
-5.30%
+1.86%
--
$ 736.59
1282
XTM
XTMXTM
$ 0.000433
0.00%
+10.74%
+11.03%
--
$ 4.59M
1283
o1.exchange
o1.exchangeO
$ 0.4771
-0.15%
-1.31%
-6.91%
--
$ 152.36K
1284
TradingRazor
TradingRazorRAZOR
$ 0.00743
-1.76%
-16.49%
-85.28%
--
$ 2.97M
1285
Swarm Network
Swarm NetworkTRUTH
$ 0.013637
-0.14%
+4.63%
+10.47%
--
$ 19.93M
1286
Hoodrat
HoodratHOODRAT
$ 0.0011103
-1.17%
-0.49%
-34.37%
--
$ 63.10M
1287
$ 62.49
-0.71%
-14.57%
-0.67%
--
$ 931.42
1288
NEET
NEETNEET
$ 0.02392
-4.00%
+16.62%
+45.59%
--
$ 2.85M
1289
KlipAI
KlipAIKLIP
$ 0.002895
+0.17%
+1.69%
-16.89%
--
$ 20.39M
1290
GoldFinger
GoldFingerGF
$ 0.0080837
+15.62%
+0.89%
-16.24%
--
$ 1.65M
1291
XEN Crypto
XEN CryptoXEN
$ 0.000000004723
+2.27%
+10.89%
+22.00%
--
$ 14.62T
1292
dovu
dovuDOVU
$ 0.0019794
-2.03%
+0.83%
+19.59%
--
$ 488.46K
1293
Dexsport
DexsportDESU
$ 0.014116
+0.58%
-0.18%
-0.79%
--
$ 1.02M
1294
Vidaio
VidaioSN85
$ 1.13
0.00%
-3.50%
+7.62%
--
$ 2.68K
1295
Turingbitchain
TuringbitchainTBC
$ 6.814
0.00%
+1.99%
-3.73%
--
$ 15.61K
1296
Bana Protocol
Bana ProtocolBANA
$ 0.85
0.00%
-0.11%
-2.07%
--
$ 21.59
1297
xx network
xx networkXX
$ 0.00351
0.00%
-0.28%
-29.23%
--
$ 2.38M
1298
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0015402
-0.01%
-0.66%
-1.71%
--
$ 8.38M
1299
SOEX
SOEXSOEX
$ 0.009816
-0.06%
+2.32%
+20.89%
--
$ 1.25M
1300
$ 23.9
+0.25%
+4.67%
+18.28%
--
$ 2.63K
1301
$ 29.21
-0.58%
+0.76%
--
--
$ 2.00K
1302
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
+0.30%
0.00%
--
$ 202.08K
1303
ONI
ONIONI
$ 0.006171
+0.02%
+2.34%
+4.12%
--
$ 4.95M
1304
Cattoverse
CattoverseCS
$ 0.000081
-17.35%
-5.81%
-7.95%
--
$ 7.83M
1305
$ 165.68
+0.05%
+3.05%
+21.45%
--
$ 380.90
1306
TICS
TICSTICS
$ 0.01889
+0.59%
-8.84%
+10.35%
--
$ 6.83M
1307
Solstice Finance
Solstice FinanceSLX
$ 0.0851
+0.93%
+11.39%
+1.27%
--
$ 4.21M
1308
$ 18.57
-0.22%
-4.14%
-2.63%
--
$ 3.21K
1309
$ 0.00905
0.00%
0.00%
+22.30%
--
$ 32.91K
1310
Mixin
MixinXIN
$ 51.85
0.00%
+2.67%
+4.22%
--
$ 186.50
1311
STONK
STONKSTONK
$ 0.008628
-0.34%
+47.61%
+225.40%
--
$ 20.45M
1312
Stability World AI
Stability World AIAIW
$ 0.0002166
0.00%
+0.23%
-7.63%
--
$ 55.52M
1313
Ready to Fight
Ready to FightRTF
$ 0.003012
+0.13%
+0.40%
-8.81%
--
$ 12.54M
1314
Spring Dev Bank
Spring Dev BankSDB
$ 0.001247
0.00%
+0.89%
+0.08%
--
$ 6.22M
1315
LiveArt
LiveArtART
$ 0.0002018
-0.10%
+0.90%
+3.28%
--
$ 290.86M
1316
RUJI
RUJIRUJI
$ 0.1905
0.00%
+1.44%
-1.70%
--
$ 1.12K
1317
Nexum
NexumNEXM
$ 0.004095
0.00%
-3.33%
-10.92%
--
$ 205.29K
1318
$ 315.53
-0.11%
+0.08%
-5.35%
--
$ 182.60
1319
PUBLIC
PUBLICPUBLIC
$ 0.004547
-0.02%
-0.02%
-0.96%
--
$ 12.02M
1320
Medifakt
MedifaktFAKT
$ 0.0005455
-0.02%
+0.07%
-2.87%
--
$ 35.53M
1321
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.010702
+2.11%
+2.02%
-5.73%
--
$ 5.61M
1322
PayAI Network
PayAI NetworkPAYAI
$ 0.003989
+0.50%
+8.20%
+12.61%
--
$ 15.55M
1323
QBX
QBXQBX
$ 0.0010008
-0.25%
-0.73%
-16.53%
--
$ 7.60M
1324
Goldfish Gold
Goldfish GoldGGBR
$ 4.353
+0.02%
+2.79%
+8.07%
--
$ 13.02K
1325
Love Bit
Love BitLB
$ 0.0000000801
0.00%
-0.25%
-2.79%
--
$ 75.64B
1326
MarsCoin
MarsCoinMARSCOIN
$ 0.06283
-1.21%
+12.09%
+61.56%
--
$ 3.93M
1327
XEFFY
XEFFYXEF
$ 0.0069437
+0.04%
-1.93%
+15.69%
--
$ 25.32M
1328
TOFU Story
TOFU StoryTOFU
$ 0.000705
-1.43%
-48.43%
-70.61%
--
$ 703.35M
1329
SedraCoin
SedraCoinSDR
$ 0.000006142
+16.98%
+24.00%
+67.75%
--
$ 49.26M
1330
VPEPE
VPEPEVPEPE
$ 0.02081
-0.29%
+1.61%
-5.58%
--
$ 896.18K
1331
Dragonswap
DragonswapDRG
$ 0.00804
0.00%
-0.37%
0.00%
--
$ 762.29K
1332
XP8
XP8XP8
$ 0.00079
0.00%
+6.76%
-9.20%
--
$ 282.06K
1333
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01827
0.00%
-16.04%
--
--
$ 222.43K
1334
USD.AI
USD.AICHIP
$ 0.02501
+0.72%
-0.75%
-0.51%
--
$ 3.29M
1335
TrueBit
TrueBitTRU1
$ 0.006519
+0.78%
-4.74%
-18.40%
--
$ 7.94M
1336
Immunefi
ImmunefiIMU
$ 0.001153
-0.09%
+1.77%
-5.88%
--
$ 44.37M
1337
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.0316
+0.32%
-3.10%
-0.97%
--
$ 2.98M
1338
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.0009
-0.55%
+0.33%
-7.22%
--
$ 8.70M
1339
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001976
-0.05%
-2.71%
-16.99%
--
$ 317.96M
1340
Red Horse
Red HorseRH
$ 0.007587
+5.91%
-17.17%
-26.06%
--
$ 29.25M
1341
Songbird
SongbirdSGB
$ 0.0010092
-1.68%
-1.01%
-5.18%
--
$ 54.39M
1342
Nesa
NesaNES
$ 0.2041
+0.49%
+0.34%
-3.45%
--
$ 351.70K
1343
$ 205.88
+0.16%
+2.93%
--
--
$ 295.33
1344
Unibase
UnibaseUB
$ 0.13555
-2.04%
-18.07%
-17.83%
--
$ 3.60M
1345
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004883
+0.80%
-2.72%
-10.02%
--
$ 110.41M
1346
NEXST
NEXSTNXT
$ 0.09671
0.00%
-0.62%
-10.03%
--
$ 1.87M
1347
Kuvi
KuviKUVI
$ 0.017344
-0.31%
-3.76%
-22.45%
--
$ 760.26K
1348
Collector Crypt
Collector CryptCARDS
$ 0.14244
-0.15%
-8.87%
+2.91%
--
$ 653.60K
1349
TonCapy
TonCapyTCAPY
$ 0.000000286
0.00%
-0.69%
-2.39%
--
$ 78.84B
1350
$ 91.05
+0.95%
+6.51%
+27.17%
--
$ 716.40
1351
$ 19.32
+0.26%
+9.79%
--
--
$ 3.76K
1352
Trading Payment
Trading PaymentTPTU
$ 0.06093
+0.03%
+0.02%
+1.27%
--
$ 611.09K
1353
gitlawb
gitlawbGITLAWB
$ 0.00002458
-0.12%
+13.20%
+23.46%
--
$ 2.36B
1354
ATLA
ATLAATLA
$ 150.482
0.00%
0.00%
-0.94%
--
$ 3.11K
1355
Hippius
HippiusSN75
$ 3.661
+0.50%
-3.13%
+15.06%
--
$ 5.98K
1356
Amocucinare
AmocucinareAMORE
$ 0.0004968
+0.04%
+2.67%
-5.78%
--
$ 24.98M
1357
PUNKVISM
PUNKVISMPVT
$ 0.0001422
-0.28%
+8.33%
-16.70%
--
$ 173.17M
1358
MXN
MXNMXN
$ 0.05592
-0.25%
+0.40%
+0.29%
--
$ 1.18M
1359
Iron Fish
Iron FishIRON
$ 0.08397
+0.17%
+5.88%
+15.32%
--
$ 738.63K
1360
YOLO
YOLOYOLO
$ 0.003933
-1.32%
+23.49%
+31.78%
--
$ 22.67M
1361
Pons
PonsPONS
$ 0.036465
+41.83%
+61.11%
+36.17%
--
$ 9.33M
1362
UDAO
UDAOUDAO
$ 0.06399
+0.05%
+1.27%
+1.36%
--
$ 82.38K
1363
Effect AI
Effect AIEFFECT
$ 0.002568
+0.23%
+0.71%
+1.50%
--
$ 9.21M
1364
DIN
DINDIN
$ 0.004253
-0.05%
+2.33%
+13.63%
--
$ 2.07M
1365
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004642
-0.43%
-2.29%
-30.62%
--
$ 14.64M
1366
Capybobo
CapyboboPYBOBO
$ 0.0007417
+0.22%
-0.63%
+6.01%
--
$ 70.40M
1367
Aether Network
Aether NetworkAET
$ 0.0415
-6.77%
-22.80%
-80.31%
--
$ 11.44M
1368
Isekai Blade
Isekai BladeISEK
$ 0.0028
+7.69%
+33.33%
-80.14%
--
$ 7.80M
1369
KET
KETKET
$ 0.004096
-1.21%
+28.04%
-41.49%
--
$ 19.52M
1370
$ 41.76
-0.05%
+4.53%
+11.63%
--
$ 1.42K
1371
TENDIES
TENDIESTENDIES
$ 0.01714
-4.92%
-11.18%
+49.52%
--
$ 4.22M
1372
$ 891.07
-0.10%
+2.96%
+25.81%
--
$ 76.85
1373
QAIT
QAITQAIT
$ 0.003635
-0.80%
-5.50%
-21.93%
--
$ 8.99M
1374
Force
ForceFRC
$ 0.0002175
-0.05%
-0.09%
-0.41%
--
$ 24.51M
1375
Play AI
Play AIPLAI
$ 0.001768
-0.06%
+0.11%
-1.94%
--
$ 33.21M
1376
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.80433
-0.52%
-1.40%
+0.55%
--
$ 24.65K
1377
KulaDAO
KulaDAOKULA
$ 0.05849
+0.62%
+1.14%
-0.61%
--
$ 110.26K
1378
MBOOM
MBOOMMBOOM
$ 0.002215
+0.28%
-0.39%
-1.02%
--
$ 13.11M
1379
$ 453.41
-0.09%
+3.05%
+12.42%
--
$ 134.91
1380
COCA
COCACOCA
$ 1.49537
-0.15%
-1.24%
+6.05%
--
$ 192.08K
1381
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001374
0.00%
+0.59%
-0.15%
--
$ 20.27M
1382
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05286
0.00%
-3.78%
-2.20%
--
$ 1.70M
1383
Mame Inu
Mame InuMAME
$ 0.004974
+1.59%
-2.16%
-2.92%
--
$ 12.25M
1384
Brevis
BrevisBREV
$ 0.07055
+0.26%
-0.33%
+0.27%
--
$ 788.34K
1385
MOVA
MOVAMOVA
$ 0.4154
+5.06%
+9.00%
-11.45%
--
$ 723.93
1386
Moongate
MoongateMGT
$ 0.00044766
+0.30%
+1.92%
-5.70%
--
$ 27.86M
1387
Pieverse
PieversePIEVERSE
$ 0.7521
+0.76%
-1.25%
+8.05%
--
$ 100.60K
1388
Janction
JanctionJCT
$ 0.004302
-0.61%
-9.20%
+20.37%
--
$ 22.52M
1389
Stupid Faces
Stupid FacesUPID
$ 0.07137
-3.50%
-54.82%
--
--
$ 18.70M
1390
ProximaX
ProximaXXPX
$ 0.00008904
+0.11%
+0.09%
-2.65%
--
$ 602.32M
1391
The Final Form Bull
The Final Form BullCZ
$ 0.004632
+0.26%
-5.41%
-18.53%
--
$ 14.62M
1392
Tradeleaf
TradeleafTLF
$ 0.010851
0.00%
+0.93%
+3.36%
--
$ 10.46M
1393
KGEN
KGENKGEN
$ 0.1968
+0.41%
+3.72%
+7.26%
--
$ 3.80M
1394
mETHProtocol
mETHProtocolCOOK
$ 0.002456
+0.08%
-0.32%
+1.40%
--
$ 22.18M
1395
Ai Xovia
Ai XoviaAIX
$ 0.36052
-0.15%
+0.47%
+0.32%
--
$ 940.26K
1396
iUP
iUPIUP
$ 0.003263
0.00%
-0.06%
-0.09%
--
$ 4.28M
1397
Solaxy
SolaxySOLAXY
$ 0.00004308
+0.28%
-0.32%
-0.87%
--
$ 1.19B
1398
Manadia
ManadiaUMXM
$ 0.2349
+0.68%
-3.41%
-13.21%
--
$ 428.96K
1399
$ 224.83
-0.03%
+5.23%
+14.55%
--
$ 287.60
1400
CREPE
CREPECREPE
$ 0.0001501
-0.92%
0.00%
+0.27%
--
$ 39.01M
1401
Orta Chain
Orta ChainORTA
$ 0.0473
0.00%
+2.60%
-2.47%
--
$ 739.39K
1402
$ 102.34
+0.18%
+1.36%
--
--
$ 735.69
1403
NUTX Chain
NUTX ChainNUTX
$ 0.0000000000047
+13.95%
-91.11%
-99.86%
--
$ 15,217.74T
1404
Anvil
AnvilANVL
$ 0.0009113
-0.27%
+32.84%
+80.27%
--
$ 89.08M
1405
DDMTOWN
DDMTOWNDDMT
$ 0.08216
-0.01%
+0.69%
+2.75%
--
$ 2.79M
1406
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00005548
-0.14%
+1.15%
-14.66%
--
$ 2.42B
1407
Bityuan
BityuanBTY
$ 0.03124
-1.42%
+2.80%
+37.91%
--
$ 1.02M
1408
Minto
MintoBTCMT
$ 0.6546
0.00%
-0.09%
+0.38%
--
$ 85.17K
1409
JGGL
JGGLJGGL
$ 5.2041
-0.09%
-1.80%
-4.51%
--
$ 108.91K
1410
PMG
PMGPMG
$ 0.0011519
0.00%
0.00%
+4.40%
--
$ 3.82K
1411
WEEX Token
WEEX TokenWXT
$ 0.015276
-0.16%
+0.73%
+1.40%
--
$ 275.32M
1412
frong
frongFRONG
$ 0.004659
-10.40%
-36.42%
+68.30%
--
$ 57.82M
1413
Flying Tulip
Flying TulipFT
$ 0.09855
-1.34%
+1.41%
+2.05%
--
$ 1.06M
1414
$ 410.4
+0.12%
+0.96%
+10.04%
--
$ 147.58
1415
Arrow
ArrowARROW
$ 0.2304
-0.94%
-3.93%
+5.35%
--
$ 295.75K
1416
Roboton
RobotonDCT
$ 0.005856
+0.02%
+0.07%
+0.17%
--
$ 3.54M
1417
Myros
MyrosMY
$ 0.013
+1.53%
-24.00%
-90.14%
--
$ 3.95M
1418
TronBank
TronBankTBK
$ 0.6134
-0.08%
+0.52%
-0.41%
--
$ 110.73K
1419
PermawebDAO
PermawebDAOPERM
$ 0.000088
0.00%
-4.35%
+15.79%
--
$ 10.73M
1420
MongolNFT
MongolNFTMNFT
$ 0.00001735
+0.14%
+1.81%
+5.98%
--
$ 1.78B
1421
CKUSDT
CKUSDTCKUSDT
$ 0.9999
+0.01%
+0.08%
+0.07%
--
$ 55.59K
1422
Paladeum
PaladeumPLB
$ 0.456
-0.04%
-1.96%
-7.13%
--
$ 468.80K
1423
FUSD
FUSDFUSD
$ 1
0.00%
+0.01%
+0.01%
--
$ 97.03K
1424
The White Bull
The White BullLEVI
$ 0.0003977
-0.50%
+7.31%
-12.94%
--
$ 140.40M
1425
$ 9.32
+0.54%
-0.74%
+2.97%
--
$ 6.25K
1426
$ 249.79
+0.02%
+7.58%
+20.11%
--
$ 246.80
1427
The Index
The IndexINDEX
$ 0.01001
-3.66%
+0.55%
+33.48%
--
$ 8.80M
1428
Nolus Protocol
Nolus ProtocolNLS
$ 0.002275
+0.13%
-8.67%
+20.69%
--
$ 63.89M
1429
$ 375.62
+0.06%
+10.14%
+44.21%
--
$ 194.78
1430
SBTC
SBTCSBTC
$ 65,050.93
0.00%
+0.88%
+3.10%
--
$ 0.23
1431
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.014119
-0.67%
+36.01%
-29.99%
--
$ 3.95M
1432
REAL
REALASSET
$ 0.25769
-0.25%
-0.70%
-0.25%
--
$ 1.84M
1433
Echelon
EchelonECHELON
$ 0.06579
+0.85%
-0.46%
+6.43%
--
$ 1.01M
1434
BRL
BRLBRL
$ 0.1959
+0.10%
+0.46%
+0.20%
--
$ 1.29M
1435
VeriFarm
VeriFarmVFARM
$ 0.06527
+0.11%
+8.31%
+8.42%
--
$ 139.78K
1436
Kaskad
KaskadKSKD
$ 0.001423
-0.14%
-0.49%
-0.21%
--
$ 26.13M
1437
Snapmuse.io
Snapmuse.ioSMX
$ 0.001168
-0.17%
-0.43%
+64.83%
--
$ 17.91M
1438
Overtake
OvertakeTAKE
$ 0.07332
-1.21%
+11.98%
+174.12%
--
$ 4.95M
1439
$ 50.22
+0.30%
-2.69%
+2.10%
--
$ 1.28K
1440
Fefer
FeferFEFER
$ 0.002699
-2.71%
-1.66%
-15.57%
--
$ 39.80M
1441
Trusta.AI
Trusta.AITA
$ 0.06366
+0.92%
+1.32%
-3.55%
--
$ 985.89K
1442
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00022005
0.00%
+2.00%
-13.59%
--
$ 47.38M
1443
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 1.28B
1444
Meteora
MeteoraMET
$ 0.1655
-0.89%
-0.06%
-1.42%
--
$ 498.83K
1445
Unitas
UnitasUP
$ 0.3306
+0.05%
-0.43%
+3.75%
--
$ 175.24K
1446
LIF3
LIF3LIF3
$ 0.001363
0.00%
-0.15%
-3.27%
--
$ 45.01M
1447
WISHBONE
WISHBONEWISHBONE
$ 0.001975
+0.10%
-7.60%
+13.75%
--
$ 37.21M
1448
2u2
2u22U2
$ 0.00697
+0.88%
-57.38%
--
--
$ 4.99M
1449
AntFun
AntFunANTFUN
$ 0.043917
-0.05%
+0.11%
-0.30%
--
$ 193.70M
1450
$ 83.02
+0.14%
+9.63%
+28.37%
--
$ 829.35
1451
SQUID MEME
SQUID MEMEGAME
$ 20.3808
-0.15%
+1.52%
-3.21%
--
$ 1.07K
1452
YachtingVerse
YachtingVerseYACHT
$ 0.010252
-0.03%
-0.10%
-0.98%
--
$ 1.77M
1453
Data Ownership
Data OwnershipDOP2
$ 0.0005923
-0.12%
-4.32%
-10.24%
--
$ 181.20M
1454
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 69.28
-1.11%
-2.21%
-1.69%
--
$ 252.29
1455
Tradoor
TradoorTRADOOR
$ 0.652
+2.06%
-14.80%
+27.31%
--
$ 219.22K
1456
WhiteBIT Token
WhiteBIT TokenWBT
$ 56.259
-0.13%
+0.41%
+3.16%
--
$ 1.16K
1457
Avalaunch
AvalaunchXAVA
$ 0.1916
-0.26%
+0.47%
0.00%
--
$ 287.71K
1458
YOM
YOMYOM
$ 0.10823
+0.16%
+0.14%
+6.36%
--
$ 510.22K
1459
All on Binance
All on Binance币有
$ 0.013105
-0.92%
+13.37%
+18.79%
--
$ 4.67M
1460
Perle
PerlePRL
$ 0.2845
-0.46%
+2.23%
+16.09%
--
$ 396.48K
1461
Emblem Vault
Emblem VaultEMBLEM
$ 0.004256
-0.07%
+1.70%
+1.31%
--
$ 17.53M
1462
$ 299.87
+0.14%
-9.88%
+7.40%
--
$ 203.62
1463
Bitcastle
BitcastleBCE
$ 0.117263
-0.06%
+0.63%
-4.38%
--
$ 300.72K
1464
ForU AI
ForU AIFORU
$ 0.00847
0.00%
+0.12%
+2.55%
--
$ 6.31M
1465
BELUGA
BELUGABELUGA
$ 90.9593
-0.20%
+1.48%
+0.87%
--
$ 284.34
1466
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00517
+7.92%
+32.48%
+31.81%
--
$ 5.54M
1467
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001325
+0.69%
-1.35%
-23.04%
--
$ 410.22M
1468
QIE Blockchain
QIE BlockchainQIE
$ 0.13465
0.00%
-0.03%
+35.10%
--
$ 1.56K
1469
Turtle
TurtleTURTLE
$ 0.04477
0.00%
+0.68%
+2.52%
--
$ 1.42M
1470
Enso
EnsoENSO
$ 1.0021
+0.03%
-0.07%
+10.63%
--
$ 130.71K
1471
Changer
ChangerCNG
$ 0.0043
0.00%
+0.12%
-0.42%
--
$ 1.70M
1472
AurumX
AurumXUMX
$ 0.4403
-2.37%
--
--
--
$ 1.33M
1473
STOC
STOCSTOC
$ 0.5701
-0.05%
0.00%
+7.06%
--
$ 21.03K
1474
ShareX
ShareXSHARE
$ 0.3473
-0.20%
+6.83%
+37.86%
--
$ 292.57K
1475
c0mpute
c0mputeZERO
$ 0.003365
+0.45%
+8.09%
+8.13%
--
$ 16.60M
1476
FluidTokens
FluidTokensFLDT
$ 0.04619
+0.24%
-0.54%
+11.97%
--
$ 584.19K
1477
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.000132
0.00%
+0.84%
+3.76%
--
$ 99.52K
1478
NSGP Governance
NSGP GovernanceNSG
$ 0.008115
0.00%
+1.54%
+6.68%
--
$ 775.42K
1479
GamePad
GamePadGPAD
$ 0.08165
+2.22%
+2.38%
+1.11%
--
$ 1.06M
1480
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000582
-1.52%
+2.82%
-42.62%
--
$ 13.70M
1481
Cupsey
CupseyCUPSEY
$ 0.010795
-2.68%
-3.01%
+48.49%
--
$ 6.64M
1482
SN64
SN64SN64
$ 17.06
0.00%
+2.83%
+6.69%
--
$ 57.49
1483
Holoworld AI
Holoworld AIHOLO
$ 0.06873
+0.10%
+0.04%
+5.82%
--
$ 1.91M
1484
AIXDROP
AIXDROPAIXDROP
$ 0.00020519
-0.10%
-6.83%
-40.28%
--
$ 2.98B
1485
Crepe
CrepeCREPE1
$ 0.000010541
-0.85%
-1.14%
+0.13%
--
$ 5.54B
1486
TRIA
TRIATRIA
$ 0.00832
-0.47%
0.00%
+0.60%
--
$ 2.07M
1487
$ 138.04
-0.53%
-0.24%
+22.36%
--
$ 410.88
1488
$ 435.59
+0.13%
-4.27%
-19.52%
--
$ 155.46
1489
Ozone Chain
Ozone ChainOZO
$ 0.1304
0.00%
-0.08%
-0.08%
--
$ 770.18K
1490
NTHChain
NTHChainNTH
$ 0.008815
-0.14%
+0.39%
-0.07%
--
$ 3.55M
1491
$ 40.08
+0.02%
-1.86%
-4.61%
--
$ 1.42K
1492
Tea Protocol
Tea ProtocolTEA
$ 0.0000448
0.00%
+1.04%
+0.74%
--
$ 146.62M
1493
ULTIMA
ULTIMAULTIMA
$ 2,390.46
+0.08%
-0.97%
-0.07%
--
$ 237.24
1494
Metal Blockchain
Metal BlockchainMETAL
$ 0.10449
0.00%
+5.80%
+2.99%
--
$ 39.25K
1495
Ice Open Network
Ice Open NetworkION
$ 0.00006
+3.45%
-3.23%
-11.76%
--
$ 12.24M
1496
Verified Emeralds
Verified EmeraldsVEREM
$ 2.08
0.00%
-3.26%
-14.05%
--
$ 3.22K
1497
EUR
EUREUR
$ 1.1562
+0.01%
+0.29%
+0.28%
--
$ 544.30K
1498
SNPIT
SNPITSNPT
$ 0.001143
0.00%
+0.18%
+0.53%
--
$ 16.03M
1499
Edel
EdelEDEL
$ 0.00627
0.00%
-6.28%
-7.79%
--
$ 2.00M
1500
OKAMI Project
OKAMI ProjectOKM
$ 0.000006793
-0.04%
+0.46%
+6.84%
--
$ 8.50B
1501
STABLE
STABLESTABLE
$ 0.032298
-0.56%
-1.96%
-3.06%
--
$ 2.38M
1502
HandlPay
HandlPayHANDL
$ 0.002787
+1.80%
-7.98%
-23.68%
--
$ 199.94M
1503
$ 189.09
+0.01%
-3.11%
+1.11%
--
$ 349.18
1504
Cash Cat
Cash CatCASHCAT
$ 0.09463
-1.53%
-5.29%
+145.10%
--
$ 21.14M
1505
Blum
BlumBLUM
$ 0.001657
+0.12%
+0.18%
-6.85%
--
$ 32.97M
1506
Quack AI
Quack AIQ
$ 0.022435
-0.16%
-1.03%
-4.04%
--
$ 2.87M
1507
JMDT
JMDTJMDT
$ 1.0519
-2.76%
+4.49%
--
--
$ 900.46K
1508
Cap
CapCAP
$ 0.03692
+1.46%
+19.93%
+29.61%
--
$ 9.22M
1509
Aspecta
AspectaASP
$ 0.01245
+0.32%
+0.24%
-6.60%
--
$ 4.82M
1510
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005631
-0.04%
-4.14%
+2.14%
--
$ 95.25T
1511
sato
satoSATO
$ 0.2272
-0.09%
-11.06%
-22.06%
--
$ 322.80K
1512
KiteAI
KiteAIKITEAI
$ 0.00000006054
-0.21%
+0.18%
-1.26%
--
$ 124.23B
1513
Wodo Gaming
Wodo GamingXWGT
$ 0.011227
+0.11%
-0.02%
+1.47%
--
$ 792.70K
1514
FNT Crypto
FNT CryptoFNTIO
$ 0.0002965
0.00%
+0.44%
+15.28%
--
$ 6.35M
1515
OHO PLUS
OHO PLUSOHO
$ 0.484753
-0.15%
-1.01%
-2.06%
--
$ 15.54K
1516
Divo
DivoDVO
$ 0.0047877
-0.01%
+0.53%
+3.66%
--
$ 7.74M
1517
SEDA
SEDASEDA
$ 0.02075
0.00%
+0.10%
+1.91%
--
$ 30.84M
1518
$ 53.24
+0.49%
+6.28%
+6.79%
--
$ 1.25K
1519
TOYOW
TOYOWTTN
$ 0.06782
-0.04%
+1.01%
+1.80%
--
$ 5.07M
1520
SN51
SN51SN51
$ 14.03
+1.01%
+2.04%
+9.70%
--
$ 1.61K
1521
Nebula3
Nebula3SN3
$ 0.0002703
+0.07%
-2.03%
-1.31%
--
$ 194.65M
1522
SAL
SALSAL
$ 0.00398
+1.84%
+7.50%
-47.28%
--
$ 3.21M
1523
Advanced
AdvancedAUC
$ 0.0001363
+0.07%
-0.15%
+0.07%
--
$ 458.76M
1524
NERO
NERONERO
$ 0.001295
-0.08%
-5.13%
-2.71%
--
$ 5.98M
1525
Memento
MementoDEXTF
$ 0.01903
-0.05%
+1.33%
-11.66%
--
$ 1.51M
1526
RICE AI
RICE AIRICE
$ 0.003868
+0.89%
+1.98%
+3.20%
--
$ 15.86M
1527
DPIN
DPINDPN
$ 2.169
0.00%
+3.43%
-2.08%
--
$ 7.18
1528
OroBit
OroBitXRB
$ 1.7851
+0.01%
-0.03%
-0.25%
--
$ 132.89K
1529
CoinZoom
CoinZoomZOOM
$ 0.005222
0.00%
-14.37%
-24.19%
--
$ 803.29K
1530
龙虾
龙虾龙虾
$ 0.018592
-1.05%
-8.14%
-1.27%
--
$ 13.32M
1531
Laika
LaikaLAIKAL2
$ 0.02686
0.00%
+0.07%
-1.90%
--
$ 207.23K
1532
ZenChain
ZenChainZTC
$ 0.0005422
0.00%
+0.30%
+0.20%
--
$ 82.82M
1533
Tonny
TonnyTONNY
$ 0.05363
-0.28%
+1.48%
+3.78%
--
$ 242.72K
1534
Ergosum
ErgosumFAVE
$ 0.04
-1.57%
-6.06%
-20.65%
--
$ 993.20K
1535
XPMarket
XPMarketXPM
$ 0.00466
-0.21%
0.00%
-3.92%
--
$ 4.38M
1536
A Hunters Dream
A Hunters DreamCAW
$ 0.000000026544
+0.37%
-1.30%
+3.39%
--
$ 3.59T
1537
Pharos
PharosPROS
$ 0.3971
0.00%
+0.51%
-10.80%
--
$ 17.40K
1538
Squid
SquidQUID
$ 0.09112
+0.72%
-8.83%
-16.21%
--
$ 1.83M
1539
WOLFTON
WOLFTONWOLFTON
$ 0.0004164
-0.19%
+1.59%
+38.52%
--
$ 58.76M
1540
Arciel
ArcielARCIEL
$ 0.0039
-19.93%
-53.20%
-52.45%
--
$ 508.06K
1541
$ 136.17
+1.59%
+11.25%
+48.03%
--
$ 622.45
1542
StorX Network
StorX NetworkSRX
$ 0.05164
-0.31%
-0.12%
-0.71%
--
$ 152.83K
1543
Akita
AkitaAKITA
$ 0.0093
0.00%
+0.20%
-1.06%
--
$ 359.61K
1544
three.ws
three.wsTHREE
$ 0.001981
-2.43%
-5.33%
+23.05%
--
$ 29.11M
1545
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002786
-0.04%
+0.14%
-5.97%
--
$ 3.03M
1546
Neptune
NeptuneXNT
$ 0.2211
-0.27%
+25.69%
+4.99%
--
$ 4.62K
1547
Mumu the Bull
Mumu the BullMUMU
$ 0.00067
0.00%
+3.88%
-5.43%
--
$ 3.24M
1548
GoldBrick
GoldBrickGBCK
$ 0.002873
+0.07%
+1.52%
+2.46%
--
$ 20.79M
1549
Midnight
MidnightNIGHT
$ 0.01915
+0.74%
+0.53%
+3.29%
--
$ 3.27M
1550
Treehouse
TreehouseTREE
$ 0.03663
-0.05%
+2.81%
+4.04%
--
$ 2.05M
1551
EverValue Coin
EverValue CoinEVA
$ 33.98
+0.06%
0.00%
+1.49%
--
$ 2.15K
1552
PigToken
PigTokenPIG
$ 0.00000001229
+0.24%
+2.07%
+7.42%
--
$ 4.56T
1553
HeliChain
HeliChainHELI
$ 0.000004528
0.00%
+10.39%
+6.62%
--
$ 29.95M
1554
OpenLedger
OpenLedgerOPEN
$ 0.20938
-0.18%
-0.30%
+17.40%
--
$ 399.05K
1555
Mancer
MancerMANCER
$ 0.003044
+12.20%
--
--
--
$ 15.16M
1556
B3TR
B3TRB3TR
$ 0.00579
+0.17%
+0.52%
+0.87%
--
$ 3.23M
1557
SafeMars
SafeMarsSMARS
$ 0.000000003468
-0.46%
-5.24%
-11.93%
--
$ 15.76T
1558
Uranium.io
Uranium.ioXU3O8
$ 5.411
+0.02%
-0.44%
-0.99%
--
$ 17.01K
1559
Lombard
LombardBARD
$ 0.1111
+0.09%
-2.29%
+0.36%
--
$ 546.88K
1560
ARCS
ARCSARCS
$ 0.00994
-0.20%
-0.70%
-10.23%
--
$ 6.64M
1561
RollX
RollXROLL
$ 0.14463
-0.08%
-1.54%
+13.81%
--
$ 395.94K
1562
SILVER
SILVERKAG
$ 50.49
+0.80%
-0.10%
+0.74%
--
$ 3.00K
1563
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002801
+1.98%
+2.62%
+3.45%
--
$ 17.88M
1564
DiemLibre
DiemLibreDLB
$ 0.0001021
0.00%
-0.10%
+4.80%
--
$ 151.53M
1565
$ 137.84
-0.24%
-4.66%
-4.68%
--
$ 458.17
1566
VaporFund
VaporFundVPR
$ 0.0005319
-0.11%
-1.39%
+23.67%
--
$ 28.68M
1567
Kite AI
Kite AIKITE
$ 0.10316
-0.47%
-2.89%
+9.07%
--
$ 581.12K
1568
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.00628
-0.88%
+2.32%
-4.17%
--
$ 8.78M
1569
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003257
-0.22%
+0.31%
-32.70%
--
$ 9.90M
1570
ForTON
ForTONFRT
$ 16.88
+0.30%
-2.20%
-10.11%
--
$ 4.08K
1571
Kommunitas
KommunitasKOM
$ 0.00038608
0.00%
+3.78%
+66.49%
--
$ 1.70M
1572
ProjectVex
ProjectVexVEXAI
$ 0.002838
+0.18%
+8.15%
+15.22%
--
$ 22.62M
1573
Griffin AI
Griffin AIGAIN
$ 0.00084
0.00%
-7.05%
-4.77%
--
$ 150.78K
1574
Hana
HanaHANA
$ 0.031017
-0.08%
+0.74%
+5.22%
--
$ 2.44M
1575
Mavryk Network
Mavryk NetworkMVRK
$ 0.0153
0.00%
+0.39%
+0.33%
--
$ 654.99K
1576
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.008672
+27.25%
+114.30%
+10.91%
--
$ 61.18M
1577
$ 54.89
-0.09%
+1.12%
+10.46%
--
$ 1.05K
1578
Owlto Finance
Owlto FinanceOWL
$ 0.0008997
+2.41%
+2.06%
+12.30%
--
$ 66.69M
1579
Kodexa
KodexaKDX
$ 0.00885
-0.11%
-0.22%
-1.99%
--
$ 25.84M
1580
ChainOpera AI
ChainOpera AICOAI
$ 0.3615
+0.75%
+1.20%
+9.61%
--
$ 537.43K
1581
DeepNode
DeepNodeDN
$ 0.03427
+0.50%
+4.01%
-8.19%
--
$ 12.25M
1582
Artificial Inu
Artificial InuAIINU
$ 0.003567
-8.01%
-15.67%
+138.90%
--
$ 15.82M
1583
GPU
GPUGPUBSC
$ 0.00293
+1.43%
+21.89%
-86.39%
--
$ 22.07M
1584
Echo
EchoECHO
$ 0.00327
+0.03%
-0.09%
+0.46%
--
$ 16.73M
1585
$ 44.6
-0.27%
+3.12%
+13.52%
--
$ 1.30K
1586
Moonbirds
MoonbirdsBIRB
$ 0.05032
+0.16%
+1.12%
+2.23%
--
$ 1.12M
1587
$ 75.6
-0.09%
+8.41%
+14.74%
--
$ 817.58
1588
Ultiland
UltilandARTX
$ 0.088
-0.08%
-0.72%
-5.27%
--
$ 629.02K
1589
Nodewaves
NodewavesNWS
$ 0.00001053
-0.76%
-0.33%
-27.13%
--
$ 349.43M
1590
StonkBroker
StonkBrokerSTONKBROKER
$ 0.02317
+0.42%
+7.48%
+86.16%
--
$ 4.72M
1591
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 133.7
-0.39%
+16.78%
+22.44%
--
$ 713.81
1592
SWGT
SWGTSWGT
$ 0.004944
-0.02%
-3.59%
-0.50%
--
$ 14.55M
1593
ZKcandy
ZKcandyZAY
$ 1.6074
-5.60%
--
--
--
$ 660.33K
1594
Programmable
ProgrammableV4
$ 0.001351
+6.76%
+8.10%
-27.34%
--
$ 40.89M
1595
Camp Network
Camp NetworkCAMP
$ 0.0002857
-0.14%
+1.60%
-6.69%
--
$ 169.71M
1596
Ika
IkaIKA
$ 0.002811
0.00%
+7.56%
+16.31%
--
$ 21.72M
1597
Folks Finance
Folks FinanceFOLKS
$ 1.9245
+0.07%
-4.05%
-4.75%
--
$ 105.29K
1598
The Black Bull
The Black BullANSEM
$ 0.17045
-1.48%
-6.33%
-11.86%
--
$ 1.04M
1599
USDGO
USDGOUSDGO
$ 1.0008
+0.01%
-0.02%
0.00%
--
$ 2.27M
1600
ONFA Token
ONFA TokenOFT
$ 0.1495
+0.74%
+5.56%
+7.07%
--
$ 80.23K
1601
Confidential Layer
Confidential LayerCLONE
$ 0.005508
0.00%
+8.04%
+5.24%
--
$ 17.96M
1602
ELIS
ELISXLS
$ 0.010853
0.00%
+6.35%
-2.06%
--
$ 484.79K
1603
edgeX
edgeXEDGE
$ 0.3898
+0.47%
+0.91%
+12.25%
--
$ 281.45K
1604
COP
COPCOP
$ 0.0002878
+0.35%
+0.35%
+0.63%
--
$ 183.05M
1605
USAD
USADUSAD
$ 1.0457
0.00%
+3.61%
+5.60%
--
$ 38.25
1606
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00002702
-6.03%
-9.63%
-56.02%
--
$ 2.69B
1607
MLXC
MLXCMLXC
$ 0.000000863
0.00%
+0.58%
-2.04%
--
$ 34.61B
1608
Coinbase Man
Coinbase ManBRIAN
$ 0.0002174
+0.27%
-12.85%
-21.06%
--
$ 447.65M
1609
DROPEE
DROPEEDROPEE
$ 0.001263
0.00%
-4.17%
-12.96%
--
$ 118.48K
1610
$ 993.61
-0.03%
-1.31%
+2.86%
--
$ 60.43
1611
USD Mapped Token
USD Mapped TokenUSDM
$ 1.008
0.00%
-0.06%
-0.19%
--
$ 56.32K
1612
PrivateAI.com
PrivateAI.comPGPT
$ 0.001621
-0.18%
+3.91%
-0.80%
--
$ 13.86M
1613
Capinfra
CapinfraCAPINFRA
$ 0.09423
-0.24%
-0.75%
+6.74%
--
$ 511.43K
1614
Infrared
InfraredIR
$ 0.009856
-0.32%
-1.56%
+21.17%
--
$ 5.72M
1615
BULLS
BULLSBULLS
$ 289.9
+0.04%
-0.02%
-2.24%
--
$ 129.55
1616
Klever Finance
Klever FinanceKFI
$ 0.2442
+0.21%
+2.69%
+11.92%
--
$ 4.56K
1617
Rain Protocol
Rain ProtocolRAIN
$ 0.0127382
+0.03%
+1.40%
+3.37%
--
$ 148.85M
1618
$ 18.51
-1.68%
+5.83%
+20.69%
--
$ 3.14K
1619
TAP Protocol
TAP ProtocolTAP
$ 0.0711
-0.28%
-17.69%
-10.10%
--
$ 715.68K
1620
Sardis Network
Sardis NetworkSRDS
$ 0.01125
0.00%
0.00%
-0.53%
--
--
1621
NatGold Digital
NatGold DigitalNATG
$ 2,515.5
0.00%
+4.20%
+12.05%
--
$ 8.36
1622
Panther Protocol
Panther ProtocolPANTHER
$ 0.002808
+0.70%
-0.83%
-1.98%
--
$ 19.31M
1623
Grove
GroveGROVE
$ 0.009034
-0.36%
-2.45%
-7.88%
--
$ 8.45M
1624
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.000429
-0.02%
+0.66%
+5.92%
--
$ 66.20M
1625
Rubix
RubixRBT
$ 18.49
-0.16%
+0.87%
-21.79%
--
$ 9.04
1626
Astra Nova
Astra NovaRVV
$ 0.00008169
0.00%
+0.60%
-5.43%
--
$ 775.37M
1627
EarnPark
EarnParkPARK
$ 0.01375
+0.95%
+4.48%
+19.25%
--
$ 13.18M
1628
P2P
P2PP2P
$ 0.00003103
0.00%
-6.82%
-6.25%
--
$ 132.28M
1629
Whalebit
WhalebitCES
$ 0.4189
-0.14%
+4.00%
+9.10%
--
$ 345.72K
1630
Massa
MassaMAS
$ 0.00321
0.00%
+0.31%
+0.31%
--
$ 14.59M
1631
pipedog
pipedogPIPEDOG
$ 0.002447
-0.12%
-4.28%
+16.22%
--
$ 26.78M
1632
MACHINA
MACHINAMXNA
$ 0.005967
+2.29%
+5.20%
+9.04%
--
$ 11.70M
1633
Bobo
BoboBOBO
$ 0.008784
-0.71%
-5.76%
-3.91%
--
$ 224.72K
1634
Chainbase
ChainbaseC
$ 0.05617
+0.27%
+1.63%
+4.57%
--
$ 1.11M
1635
Terraport
TerraportTERRA
$ 0.002072
0.00%
+3.44%
+24.97%
--
$ 56.18K
1636
Aurix
AurixAUR
$ 0.2824
0.00%
+0.68%
+2.54%
--
$ 233.68K
1637
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002825
-0.04%
+0.11%
-20.66%
--
$ 516.84M
1638
Unipeg
UnipegUPEG
$ 529.65
+2.40%
+0.68%
+22.57%
--
$ 133.27
1639
Palio
PalioPAL
$ 0.0007121
+0.18%
+0.04%
-1.26%
--
$ 82.06M
1640
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05245
-0.13%
-0.04%
-0.11%
--
$ 434.78K
1641
ARS
ARSARS
$ 0.0006284
0.00%
-0.08%
-0.68%
--
$ 87.97M
1642
R2 Protocol
R2 ProtocolR2
$ 0.0007785
+0.37%
+0.94%
-7.90%
--
$ 74.30M
1643
Real World Services
Real World ServicesRWS
$ 0.00836
-0.12%
-0.71%
-1.07%
--
$ 1.41M
1644
ADI
ADIADI
$ 6.7929
-0.48%
-1.42%
-3.28%
--
$ 88.18K
1645
Manyu
ManyuMANYU
$ 0.000000005116
-0.22%
+4.13%
-22.54%
--
$ 15.52T
1646
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.008479
-0.74%
-0.09%
+4.11%
--
$ 6.48M
1647
IMO Invest
IMO InvestIMO
$ 0.4113
+0.07%
-1.46%
+5.49%
--
$ 39.19K
1648
Brainedge
BrainedgeLEARN
$ 0.008044
0.00%
+31.02%
+63.94%
--
$ 1.34M
1649
FOGNET Token
FOGNET TokenFOG
$ 0.0088
0.00%
+0.11%
+0.57%
--
$ 794.47K
1650
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 79.3
-0.28%
+1.36%
+2.52%
--
$ 728.92
1651
GoldZip
GoldZipXGZ
$ 139.49
+0.08%
+2.34%
+7.18%
--
$ 2.71K
1652
Silencio
SilencioSLC
$ 0.000062665
+0.01%
-0.03%
+57.90%
--
$ 939.67M
1653
BluWhale AI
BluWhale AIBLUAI
$ 0.012362
+0.63%
-6.84%
+7.80%
--
$ 8.71M
1654
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002405
+0.04%
-6.72%
+81.93%
--
$ 26.67M
1655
$ 3.904
-0.75%
+1.58%
-3.16%
--
$ 15.68K
1656
AI Network
AI NetworkAINETWORK
$ 0.009678
-0.73%
-2.02%
-0.44%
--
$ 5.67M
1657
Intuition
IntuitionTRUST
$ 0.0523
+0.71%
+1.16%
+6.61%
--
$ 1.29M
1658
TCOM Global
TCOM GlobalTCOM
$ 0.00825
+0.13%
-0.47%
-1.06%
--
$ 9.25M
1659
Avici
AviciAVICI
$ 0.4967
-0.24%
-1.14%
-10.94%
--
$ 110.69K
1660
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.392
0.00%
+1.16%
+4.64%
--
$ 345.48
1661
Railgun
RailgunRAIL
$ 1.4806
+0.62%
+3.91%
+6.13%
--
$ 37.27K
1662
Contentos
ContentosCOS
$ 0.0001742
+0.52%
-0.74%
-4.98%
--
$ 315.38M
1663
Kintara
KintaraKINS
$ 0.003165
-4.44%
+10.39%
-19.03%
--
$ 19.78M
1664
Xrp Classic
Xrp ClassicXRPC
$ 0.0001692
0.00%
+4.57%
+19.00%
--
$ 202.45K
1665
$ 88.13
-0.41%
+16.07%
--
--
$ 951.35
1666
SCARCITY
SCARCITYSCARCITY
$ 0.007162
-0.08%
+0.96%
-3.88%
--
$ 1.44M
1667
CESS Network
CESS NetworkCESS
$ 0.001348
-1.16%
-0.94%
+10.86%
--
$ 53.08M
1668
Gode Chain
Gode ChainGODE
$ 0.00009965
-0.35%
-0.23%
+0.24%
--
$ 62.27M
1669
Checkmate
CheckmateCHECK
$ 0.015882
+1.41%
-9.83%
-20.26%
--
$ 6.63M
1670
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027353
+0.17%
+0.68%
+0.28%
--
$ 79.68M
1671
MIU
MIUMIU
$ 0.00000000192
-0.52%
-1.04%
-5.00%
--
$ 16.02T
1672
RYO Token
RYO TokenRYO
$ 3.937
0.00%
-0.46%
+2.96%
--
$ 11.61K
1673
PEPPER
PEPPERPEPPER
$ 0.0000000004494
+0.58%
-1.75%
-1.86%
--
$ 999.76B
1674
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.008384
-7.82%
-19.16%
-17.80%
--
$ 6.16M
1675
114514
114514114514
$ 0.0007453
-0.25%
+0.85%
-13.94%
--
$ 79.19M
1676
FIT
FITFIT
$ 0.00004831
0.00%
+0.19%
+0.23%
--
$ 120.03M
1677
ResearchHub
ResearchHubRSC
$ 0.06643
-1.96%
-0.42%
-1.89%
--
$ 912.35K
1678
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.000868
-5.89%
+10.50%
-74.35%
--
$ 88.20M
1679
ZETRIX
ZETRIXZETRIX
$ 8.922
-0.03%
+1.82%
+0.83%
--
$ 13.36K
1680
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03487
+0.29%
-3.32%
+15.91%
--
$ 2.37M
1681
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.003559
+1.19%
-4.53%
-23.13%
--
$ 14.67M
1682
Frankencoin
FrankencoinZCHF
$ 1.2394
0.00%
+0.58%
+0.03%
--
$ 22.46K
1683
Rats
RatsRATS
$ 0.00004667
-0.19%
+3.64%
-20.25%
--
$ 1.82B
1684
SPCM
SPCMSPCM
$ 0.0003598
+0.39%
-3.18%
-8.87%
--
$ 663.48M
1685
DEB
DEBDEB
$ 0.0034
0.00%
+41.67%
+178.69%
--
$ 9.35K
1686
AASToken
AASTokenAAST
$ 0.000779
+0.91%
-2.63%
-24.30%
--
$ 14.92M
1687
KASPY
KASPYKASPY
$ 0.000001351
0.00%
+0.22%
-0.52%
--
$ 4.58B
1688
COCO BSC
COCO BSCCOCO
$ 0.19204
-0.02%
+1.13%
+3.50%
--
$ 133.27K
1689
PHT Stablecoin
PHT StablecoinPHT
$ 0.01628
0.00%
-0.49%
+0.25%
--
$ 315.89K
1690
Arcium
ArciumARX
$ 0.1411
+0.21%
-3.28%
-13.82%
--
$ 742.92K
1691
Japan Open Chain
Japan Open ChainJOC
$ 0.04114
0.00%
+20.40%
+163.04%
--
$ 292.77K
1692
OOB
OOBOOB
$ 0.00779
-4.88%
-30.16%
-9.34%
--
$ 142.98K
1693
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00001712
+3.17%
+2.72%
-35.16%
--
$ 3.13B
1694
$ 0.029307
-0.30%
-6.73%
-8.73%
--
$ 3.99M
1695
Gram
GramGRM
$ 0.0008317
+0.54%
-2.32%
-10.81%
--
$ 65.24M
1696
AIVIVE
AIVIVEAVV
$ 0.009242
+0.01%
+0.53%
-1.22%
--
$ 8.64M
1697
ShotsAI
ShotsAISHOT
$ 0.0001924
-1.46%
-32.58%
-40.02%
--
$ 2.54B
1698
MapNode
MapNodeMAP
$ 0.00211
0.00%
0.00%
0.00%
--
$ 36.76M
1699
Shibinhood
ShibinhoodWOOF
$ 0.000005519
-0.48%
+12.24%
+107.26%
--
$ 13.36B
1700
AixPlay
AixPlayAIXPLAY
$ 0.0001072
0.00%
+2.88%
-7.43%
--
$ 675.74M
1701
GAG Token
GAG TokenGAG
$ 0.0037
0.00%
0.00%
+4.17%
--
$ 1.28M
1702
CYGNUS
CYGNUSCGN
$ 0.001942
+0.21%
-0.05%
-7.10%
--
$ 30.67M
1703
TCryptochicks
TCryptochicksTCC
$ 0.001045
-0.38%
-7.11%
-39.63%
--
$ 52.43M
1704
Doom
DoomDOOM
$ 0.000682
-7.43%
-25.51%
-85.28%
--
$ 121.58M
1705
Jotchua
JotchuaJOTCHUA
$ 0.00138
-0.29%
-4.10%
-1.60%
--
$ 41.00M
1706
MegaETH
MegaETHMEGA
$ 0.03502
+0.26%
-1.30%
-5.19%
--
$ 1.67M
1707
$ 101.83
+0.65%
+4.02%
+11.48%
--
$ 561.07
1708
LoopNetwork
LoopNetworkLOOP
$ 0.0028
0.00%
+3.63%
+10.72%
--
$ 121.87K
1709
OpenEden
OpenEdenEDEN
$ 0.04164
+0.63%
+0.58%
+15.86%
--
$ 1.96M
1710
YURU COIN
YURU COINYURU
$ 0.3157
0.00%
+1.81%
-15.25%
--
$ 13.28K
1711
Singularry AI
Singularry AISINGULARRY
$ 0.01153
+0.09%
+13.12%
-2.04%
--
$ 2.66M
1712
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01706
0.00%
+19.57%
-6.11%
--
$ 3.86M
1713
BCAT
BCATBCAT
$ 0.00004782
-0.21%
+1.51%
-3.63%
--
$ 547.26M
1714
aPriori
aPrioriAPR
$ 0.2089
-0.37%
+7.27%
-8.98%
--
$ 700.75K
1715
The9bit
The9bit9BIT
$ 0.05002
+0.05%
0.00%
0.00%
--
$ 15.74M
1716
Seeker
SeekerSKR
$ 0.007326
+0.44%
+0.78%
+8.82%
--
$ 7.71M
1717
$ 32.26
+0.94%
+0.06%
+0.19%
--
$ 1.78K
1718
pump.fun
pump.funPUMP
$ 0.002284
0.00%
-3.58%
+8.07%
--
$ 91.36M
1719
TAC
TACTAC
$ 0.003131
+0.77%
-1.57%
-0.79%
--
$ 26.38M
1720
qONE Token
qONE TokenQONE
$ 0.005388
+0.09%
-2.39%
+10.57%
--
$ 8.91M
1721
Amnis Finance
Amnis FinanceAMI
$ 0.001051
+1.52%
-10.11%
-27.76%
--
$ 42.23M
1722
Just a jacket
Just a jacketJACKET
$ 0.000207
+3.38%
-26.30%
-89.31%
--
$ 278.90M
1723
BOB
BOBBOB
$ 0.004047
+0.37%
+2.43%
+5.74%
--
$ 20.35M
1724
Robinhood Dog
Robinhood DogBRODIE
$ 0.0008016
+10.20%
+84.19%
+32.46%
--
$ 195.75M
1725
Battery
BatteryBATTERY
$ 0.0004391
-0.18%
+1.67%
+21.01%
--
$ 77.15M
1726
BOBER
BOBERBOBER
$ 0.0000434
0.00%
-3.77%
-2.47%
--
$ 165.89M
1727
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.12723
+1.95%
+20.14%
+4.22%
--
$ 999.38K
1728
D. Energy
D. EnergyWATT
$ 0.0408
0.00%
-0.15%
-5.99%
--
$ 2.89K
1729
Splendor
SplendorSPLD
$ 0.1349
+0.07%
0.00%
-40.71%
--
$ 226.51K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,846 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,470 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。