关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 63,509.87
+0.23%
-0.11%
-3.43%
$ 1.26T
$ 3.82K
2
以太坊
以太坊
ETH
$ 1,880.39
+0.60%
-0.66%
-4.76%
$ 223.95B
$ 53.86K
3
币安币
币安币
BNB
$ 580.77
+0.23%
-2.51%
+0.33%
$ 77.61B
$ 20.85K
4
USDCoin
USDCoin
USDC
$ 1.00086
0.00%
-0.01%
-0.01%
$ 74.86B
$ 24.64M
5
瑞波币
瑞波币
XRP
$ 1.0746
+0.58%
+0.16%
-3.61%
$ 66.23B
$ 7.07M
6
Solana
Solana
SOL
$ 73.21
+0.64%
-0.83%
-5.44%
$ 42.03B
$ 360.85K
7
波场
波场
TRX
$ 0.3284
+0.03%
+0.37%
-0.97%
$ 31.13B
$ 14.25M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,881.69
+0.61%
-0.64%
-4.72%
$ 16.68B
$ 30.69
9
Hyperliquid
Hyperliquid
HYPE
$ 52.87
+0.32%
+0.11%
-11.86%
$ 13.32B
$ 27.03K
10
狗狗币
狗狗币
DOGE
$ 0.0701
+0.59%
-0.71%
-4.41%
$ 11.85B
$ 59.60M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
+0.02%
-0.02%
0.00%
$ 10.58B
$ 52.79K
12
Zcash
Zcash
ZEC
$ 475.47
+1.17%
+1.72%
-7.43%
$ 7.82B
$ 2.51K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,529.23
+0.23%
-0.13%
-3.40%
$ 7.34B
$ 1.40
14
门罗币
门罗币
XMR
$ 365.16
+0.58%
+0.35%
+4.00%
$ 6.86B
$ 7.73K
15
爱达币
爱达币
ADA
$ 0.1786
+0.92%
+2.70%
+5.81%
$ 6.35B
$ 22.51M
16
恒星币
恒星币
XLM
$ 0.1734
+0.53%
-0.98%
-5.62%
$ 5.79B
$ 2.47M
17
Chainlink
Chainlink
LINK
$ 8.268
+0.77%
-1.31%
-7.25%
$ 5.34B
$ 33.13K
18
Canton Network
Canton Network
CC
$ 0.11768
+0.09%
-0.77%
-5.90%
$ 4.53B
$ 1.03M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
+0.01%
-0.01%
-0.01%
$ 4.49B
$ 250.37K
20
USD1
USD1
USD1
$ 0.9999
0.00%
-0.01%
+0.02%
$ 4.39B
$ 1.31M
21
比特币现金
比特币现金
BCH
$ 209.5
0.00%
-1.84%
-3.62%
$ 4.16B
$ 3.71K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.405
+0.22%
-1.06%
-7.55%
$ 3.74B
$ 395.52K
23
莱特币
莱特币
LTC
$ 44.78
+0.14%
-0.47%
-6.40%
$ 3.42B
$ 51.86K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,056.73
0.00%
+0.83%
-3.68%
$ 3.34B
$ 0.43
25
Hedera
Hedera
HBAR
$ 0.06954
+0.13%
-0.77%
-0.54%
$ 3.01B
$ 1.61M
26
柴犬币
柴犬币
SHIB
$ 0.000004945
+0.58%
-1.24%
-5.32%
$ 2.86B
$ 696.99B
27
$ 0.6887
+1.08%
-0.36%
-5.10%
$ 2.75B
$ 694.31K
28
Avalanche
Avalanche
AVAX
$ 6.344
+0.39%
-2.99%
-7.30%
$ 2.69B
$ 26.46K
29
UNISWAP
UNISWAP
UNI
$ 4.186
+0.07%
-4.81%
+5.23%
$ 2.55B
$ 70.90K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,048.07
+0.02%
+0.16%
-0.97%
$ 2.48B
$ 36.75
31
Cronos
Cronos
CRO
$ 0.05428
-0.07%
-0.53%
-5.85%
$ 2.43B
$ 1.36M
32
NEAR
NEAR
NEAR
$ 1.7049
+1.48%
+1.43%
-7.68%
$ 2.21B
$ 295.64K
33
Bittensor
Bittensor
TAO
$ 194.28
+0.63%
-1.56%
-3.18%
$ 2.13B
$ 4.63K
34
Ondo
Ondo
ONDO
$ 0.38993
+0.77%
-2.78%
-6.50%
$ 1.86B
$ 780.31K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,055.94
+0.03%
+0.14%
-0.94%
$ 1.85B
$ 85.68
36
OKB
OKB
OKB
$ 86.776
+0.28%
+0.84%
+0.71%
$ 1.82B
$ 1.40K
37
WLFI
WLFI
WLFI
$ 0.05579
+0.13%
+2.22%
+1.00%
$ 1.77B
$ 998.57K
38
Aster
Aster
ASTER
$ 0.6048
+0.32%
+0.52%
-4.28%
$ 1.63B
$ 362.33K
39
HTX DAO
HTX DAO
HTX
$ 0.000001786
+0.11%
+0.11%
-2.14%
$ 1.62B
$ 31.95B
40
MemeCore
MemeCore
M
$ 1.1017
+0.02%
+1.91%
-8.66%
$ 1.45B
$ 73.08K
41
AaveToken
AaveToken
AAVE
$ 92.52
+0.52%
-2.38%
-9.31%
$ 1.40B
$ 2.87K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.18%
$ 1.36B
$ 401.53
43
波卡
波卡
DOT
$ 0.7965
+0.68%
+3.20%
-3.59%
$ 1.33B
$ 1.30M
44
Mantle
Mantle
MNT
$ 0.3964
+0.15%
+0.56%
-4.88%
$ 1.31B
$ 202.14K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05673
+0.04%
-1.35%
-2.44%
$ 1.30B
$ 948.31K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
+0.01%
0.00%
$ 1.30B
$ 72.21K
47
Pepe
Pepe
PEPE
$ 0.000002877
+1.04%
+1.26%
-4.52%
$ 1.16B
$ 63.73B
48
Bitget Token
Bitget Token
BGB
$ 1.63732
+0.02%
+0.48%
-2.52%
$ 1.14B
$ 46.49K
49
Internet Computer
Internet Computer
ICP
$ 2.054
+0.74%
-1.78%
-7.23%
$ 1.13B
$ 93.41K
50
Worldcoin
Worldcoin
WLD
$ 0.3117
+1.56%
-0.42%
-13.76%
$ 1.04B
$ 511.10K
51
以太坊经典
以太坊经典
ETC
$ 6.63
+0.46%
-1.94%
-6.69%
$ 1.03B
$ 14.19K
52
United Stables
United Stables
U
$ 1.0006
+0.02%
+0.01%
0.00%
$ 1.00B
$ 56.03K
53
MORPHO
MORPHO
MORPHO
$ 1.9664
+0.30%
-2.85%
-3.03%
$ 975.58M
$ 33.17K
54
Pi Network
Pi Network
PI
$ 0.08657
-0.52%
+1.49%
+4.30%
$ 922.17M
$ 2.80M
55
JUST
JUST
JST
$ 0.10505
+0.14%
+0.86%
-0.01%
$ 895.56M
$ 594.06K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5688
+0.15%
+0.29%
-1.13%
$ 884.21M
$ 8.55K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07241
-0.10%
+0.32%
-7.49%
$ 767.30M
$ 1.96M
58
Ethena
Ethena
ENA
$ 0.08287
+0.82%
-0.32%
-11.50%
$ 745.82M
$ 4.06M
59
Quant
Quant
QNT
$ 61.93
+0.18%
+1.75%
-3.25%
$ 743.20M
$ 553.65
60
Kaspa
Kaspa
KAS
$ 0.026966
+0.05%
-2.11%
-8.69%
$ 737.59M
$ 15.22M
61
Render
Render
RENDER
$ 1.373
+0.59%
-2.02%
-8.17%
$ 705.49M
$ 65.48K
62
Algorand
Algorand
ALGO
$ 0.07924
+0.46%
-0.92%
-6.42%
$ 705.46M
$ 526.16K
63
Audiera
Audiera
BEAT
$ 4.08798
-3.64%
-2.42%
+21.03%
$ 680.05M
$ 255.14K
64
Jupiter
Jupiter
JUP
$ 0.1964
+0.15%
-0.05%
+1.15%
$ 644.80M
$ 806.18K
65
Beldex
Beldex
BDX
$ 0.0831
-0.49%
+0.84%
-0.31%
$ 642.97M
$ 9.30M
66
COSMOS
COSMOS
ATOM
$ 1.241
+0.16%
-0.57%
-12.05%
$ 629.85M
$ 160.22K
67
Binance Life
Binance Life
币安人生
$ 0.62072
+0.55%
-2.05%
-3.69%
$ 619.17M
$ 86.39K
68
Filecoin
Filecoin
FIL
$ 0.7134
+0.53%
-1.99%
-6.39%
$ 556.34M
$ 2.10M
69
VVV
VVV
VVV
$ 11.8464
+0.75%
-2.03%
-14.97%
$ 548.82M
$ 6.13K
70
$ 0.006273
+0.10%
-0.43%
-2.36%
$ 535.40M
$ 10.26M
71
XDC Network
XDC Network
XDC
$ 0.02602
+0.15%
-0.04%
-7.10%
$ 535.31M
$ 4.21M
72
Lighter
Lighter
LIT
$ 2.0821
+0.63%
-3.00%
-7.93%
$ 507.90M
$ 91.76K
73
Arbitrum
Arbitrum
ARB
$ 0.08041
+0.53%
+1.35%
-3.46%
$ 497.28M
$ 695.04K
74
PancakeSwap
PancakeSwap
CAKE
$ 1.426
+0.43%
-3.09%
+0.21%
$ 496.83M
$ 328.22K
75
TrueUSD
TrueUSD
TUSD
$ 0.9964
0.00%
+0.01%
-0.05%
$ 492.73M
$ 6.02K
76
Injective
Injective
INJ
$ 4.939
+0.76%
+0.35%
-1.19%
$ 490.26M
$ 186.79K
77
Nexo
Nexo
NEXO
$ 0.7228
+0.22%
-0.33%
-3.30%
$ 464.58M
$ 117.05K
78
Aptos
Aptos
APT
$ 0.5636
+0.74%
-0.61%
-11.35%
$ 463.33M
$ 219.45K
79
VeChain
VeChain
VET
$ 0.004715
+0.32%
-1.75%
-1.29%
$ 401.21M
$ 10.36M
80
DASH
DASH
DASH
$ 31.51
+0.58%
+0.10%
-4.61%
$ 398.11M
$ 40.38K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4109
+0.77%
-3.85%
-6.09%
$ 385.05M
$ 192.80K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006108
+1.31%
-0.79%
-5.06%
$ 379.80M
$ 20.59M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5596
+0.71%
+0.49%
-7.81%
$ 363.68M
$ 287.04K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4047
+0.45%
-2.93%
-7.50%
$ 350.68M
$ 2.29M
85
SUN
SUN
SUN
$ 0.017936
+0.17%
+0.39%
-1.57%
$ 344.57M
$ 4.11M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.458
+0.56%
+0.70%
-9.23%
$ 343.06M
$ 668.36K
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
0.00%
-0.08%
-0.07%
$ 336.81M
$ 81.42K
88
FET
FET
FET
$ 0.1415
+0.93%
-0.92%
-12.20%
$ 317.15M
$ 2.24M
89
Pyth Network
Pyth Network
PYTH
$ 0.03947
+1.00%
-1.78%
-9.71%
$ 309.01M
$ 4.16M
90
Curve
Curve
CRV
$ 0.2033
+0.35%
-3.64%
-4.74%
$ 304.86M
$ 1.30M
91
TIA
TIA
TIA
$ 0.3296
+1.02%
+0.12%
-7.32%
$ 299.25M
$ 942.01K
92
SEI
SEI
SEI
$ 0.04169
+0.41%
-0.86%
-8.30%
$ 298.31M
$ 1.33M
93
SPX6900
SPX6900
SPX
$ 0.3242
+0.82%
-1.15%
-7.05%
$ 297.08M
$ 230.42K
94
Kaito
Kaito
KAITO
$ 1.2171
+0.90%
+12.86%
+2.80%
$ 293.77M
$ 144.67K
95
Lido DAO
Lido DAO
LDO
$ 0.3323
+0.40%
-2.54%
-15.12%
$ 278.14M
$ 535.90K
96
Gnosis
Gnosis
GNO
$ 105
+0.39%
-1.57%
-6.07%
$ 273.45M
$ 519.14
97
Terra Classic
Terra Classic
LUNC
$ 0.00004921
+0.12%
-1.79%
-8.58%
$ 269.17M
$ 2.75B
98
AINFT
AINFT
NFT
$ 0.0000002702
-0.07%
0.00%
+0.11%
$ 267.03M
$ 214.71B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002637
-0.11%
-0.19%
-2.81%
$ 259.20M
$ 224.62B
100
BitcoinSV
BitcoinSV
BSV
$ 12.7
+0.80%
+0.32%
-7.40%
$ 253.14M
$ 4.88K
101
Stacks
Stacks
STX
$ 0.1398
+0.14%
+0.80%
-4.82%
$ 250.78M
$ 404.79K
102
LayerZero
LayerZero
ZRO
$ 0.7257
-0.11%
-2.72%
-16.25%
$ 247.83M
$ 364.19K
103
Bonk
Bonk
BONK
$ 0.000002836
+0.90%
-0.81%
-10.98%
$ 247.44M
$ 116.30B
104
Monad
Monad
MON
$ 0.02075
+0.29%
-0.96%
-3.52%
$ 243.01M
$ 3.97M
105
JITO
JITO
JTO
$ 0.5035
+0.52%
-2.30%
-16.33%
$ 242.72M
$ 147.65K
106
Pendle
Pendle
PENDLE
$ 1.403
0.00%
-2.87%
-10.10%
$ 237.34M
$ 174.70K
107
Decred
Decred
DCR
$ 13.279
+0.11%
+3.71%
+13.34%
$ 230.58M
$ 5.75K
108
CONFLUX
CONFLUX
CFX
$ 0.04266
-1.07%
+3.36%
-3.91%
$ 222.80M
$ 1.68M
109
Immutable X
Immutable X
IMX
$ 0.1099
+0.46%
+1.49%
-13.46%
$ 218.60M
$ 544.49K
110
Tezos
Tezos
XTZ
$ 0.2005
+0.25%
-0.50%
-10.31%
$ 216.81M
$ 287.16K
111
Jasmy
Jasmy
JASMY
$ 0.004367
+0.55%
+0.55%
-3.15%
$ 215.73M
$ 15.39M
112
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009622
+0.29%
+0.58%
+0.21%
$ 201.56M
$ 117.59B
113
DEXE
DEXE
DEXE
$ 2.326
-0.04%
-8.69%
-24.99%
$ 195.27M
$ 158.23K
114
Humanity
Humanity
H
$ 0.0701
-0.38%
+6.19%
+13.15%
$ 195.22M
$ 1.33M
115
Bitway
Bitway
BTW
$ 0.092987
-2.61%
-14.73%
+10.34%
$ 194.50M
$ 15.33M
116
FLOKI
FLOKI
FLOKI
$ 0.00002053
+0.50%
-1.60%
-9.06%
$ 194.19M
$ 3.47B
117
DoubleZero
DoubleZero
2Z
$ 0.05587
+0.69%
-0.55%
-10.03%
$ 193.29M
$ 898.63K
118
Zebec Network
Zebec Network
ZBCN
$ 0.0018898
+2.22%
+4.29%
-2.18%
$ 189.10M
$ 104.28M
119
Falcon Finance
Falcon Finance
FF
$ 0.06493
+0.51%
-0.15%
+7.23%
$ 186.65M
$ 916.57K
120
Maple Finance
Maple Finance
SYRUP
$ 0.15677
+0.13%
-2.96%
-10.11%
$ 186.46M
$ 402.92K
121
OP
OP
OP
$ 0.08425
+0.64%
-2.79%
-12.76%
$ 179.71M
$ 420.87K
122
ENS
ENS
ENS
$ 4.256
+0.50%
-0.91%
-8.09%
$ 170.85M
$ 12.87K
123
Velvet
Velvet
VELVET
$ 0.40235
+0.53%
-2.91%
-10.47%
$ 169.27M
$ 469.61K
124
Kaia
Kaia
KAIA
$ 0.02664
+0.34%
+2.22%
-10.63%
$ 169.12M
$ 2.39M
125
Compound
Compound
COMP
$ 16.66
+0.24%
-0.48%
-5.48%
$ 165.50M
$ 3.23K
126
Trust Wallet
Trust Wallet
TWT
$ 0.3808
+0.16%
+1.80%
+8.12%
$ 163.18M
$ 221.02K
127
Raydium
Raydium
RAY
$ 0.6117
+0.55%
-0.20%
-5.30%
$ 163.08M
$ 97.91K
128
$ 751.24
-0.06%
-0.26%
+0.07%
$ 162.18M
$ 184.63
129
BUILDon
BUILDon
B
$ 0.16057
-0.27%
-0.43%
-16.43%
$ 161.04M
$ 775.66K
130
Telcoin
Telcoin
TEL
$ 0.001675
-0.24%
-2.91%
-4.36%
$ 160.06M
$ 48.77M
131
Graph Token
Graph Token
GRT
$ 0.01435
+0.78%
-0.90%
-11.37%
$ 154.75M
$ 4.43M
132
STRK
STRK
STRK
$ 0.02458
+1.29%
-5.45%
-22.08%
$ 154.30M
$ 7.45M
133
Tagger
Tagger
TAG
$ 0.0013826
+2.91%
+2.80%
+22.70%
$ 148.51M
$ 215.55M
134
MX Token
MX Token
MX
$ 1.6159
+0.01%
-0.19%
-2.14%
$ 148.46M
$ 814.65K
135
THORChain
THORChain
RUNE
$ 0.4415
+0.27%
+1.32%
+0.76%
$ 148.34M
$ 548.94K
136
MIOTAC
MIOTAC
IOTA
$ 0.03272
+0.31%
+1.15%
-6.60%
$ 146.15M
$ 1.87M
137
EigenLayer
EigenLayer
EIGEN
$ 0.1859
+1.33%
+1.44%
-14.67%
$ 144.92M
$ 424.17K
138
Axie Infinity
Axie Infinity
AXS
$ 0.8358
+0.34%
-1.11%
-6.97%
$ 143.82M
$ 67.77K
139
AKEDO
AKEDO
AKE
$ 0.0054882
+3.96%
+48.77%
+81.60%
$ 141.33M
$ 750.67M
140
ZANO
ZANO
ZANO
$ 9.066
+0.44%
+1.47%
+0.49%
$ 139.41M
$ 67.41K
141
Plasma
Plasma
XPL
$ 0.07716
+0.70%
+0.98%
-11.73%
$ 137.03M
$ 3.77M
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1391
+0.66%
-5.71%
-11.38%
$ 136.94M
$ 2.12M
143
$ 354.48
-0.01%
-0.67%
+9.68%
$ 136.20M
$ 156.67
144
XEC
XEC
XEC
$ 0.000006816
+0.37%
-2.01%
+1.93%
$ 134.54M
$ 44.07B
145
OriginTrail
OriginTrail
TRAC
$ 0.267
0.00%
-0.33%
-2.01%
$ 134.10M
$ 287.67K
146
Chiliz
Chiliz
CHZ
$ 0.01289
+0.24%
-2.31%
-10.91%
$ 131.83M
$ 9.10M
147
Decentraland
Decentraland
MANA
$ 0.06636
0.00%
-0.63%
-4.10%
$ 131.39M
$ 836.04K
148
ApeCoin
ApeCoin
APE
$ 0.1319
+0.54%
-2.82%
-9.47%
$ 131.00M
$ 803.75K
149
$ 199.93
+0.18%
-0.15%
-4.71%
$ 130.61M
$ 284.83
150
Vision
Vision
VSN
$ 0.0362
-0.11%
-0.22%
-9.71%
$ 130.39M
$ 1.54M
151
Talus
Talus
US
$ 0.05782
-0.02%
+14.46%
+26.35%
$ 128.90M
$ 12.01M
152
NEO
NEO
NEO
$ 1.84
+0.33%
-2.14%
-7.77%
$ 128.87M
$ 31.25K
153
UnifAI
UnifAI
UAI
$ 0.5398
-0.47%
+39.57%
+62.73%
$ 127.29M
$ 1.65M
154
$ 87.34
+0.15%
+0.22%
-10.82%
$ 127.25M
$ 643.82
155
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13073
+0.65%
+0.48%
-4.34%
$ 127.14M
$ 1.20M
156
Project Ailey
Project Ailey
ALE
$ 0.2605
+0.04%
-0.04%
-0.42%
$ 126.59M
$ 325.22K
157
Convex Finance
Convex Finance
CVX
$ 1.293
+0.71%
+0.79%
-8.30%
$ 125.79M
$ 53.72K
158
$ 0.04234
+0.70%
-4.54%
-8.81%
$ 122.18M
$ 1.59M
159
$ 309.99
+0.09%
-0.28%
-2.19%
$ 120.53M
$ 179.98
160
$ 61.4
+0.11%
-1.58%
-3.70%
$ 118.93M
$ 1.11K
161
SOON
SOON
SOON
$ 0.2256
+0.70%
-0.95%
+14.83%
$ 117.94M
$ 502.39K
162
GoMining
GoMining
GOMINING
$ 0.2872
+0.17%
+1.20%
-0.10%
$ 116.23M
$ 515.31K
163
ONYXCOIN
ONYXCOIN
XCN
$ 0.0029844
0.00%
-2.29%
-15.56%
$ 114.96M
$ 607.37K
164
1INCH
1INCH
1INCH
$ 0.08184
+0.62%
-0.81%
-4.56%
$ 114.72M
$ 660.70K
165
SoSoValue
SoSoValue
SOSO
$ 0.3351
-0.21%
-1.09%
-1.79%
$ 114.30M
$ 315.88K
166
Arweave
Arweave
AR
$ 1.749
+0.46%
-0.29%
-7.31%
$ 114.04M
$ 38.30K
167
Zama Protocol
Zama Protocol
ZAMA
$ 0.05115
+0.08%
-6.87%
-2.88%
$ 113.63M
$ 4.63M
168
AWE Network
AWE Network
AWE
$ 0.05826
+0.34%
+3.26%
+2.55%
$ 113.18M
$ 976.88K
169
Genius
Genius
GENIUS
$ 0.32468
+0.43%
-2.72%
-12.93%
$ 108.64M
$ 243.25K
170
SafePal
SafePal
SFP
$ 0.219
+0.18%
-1.09%
-1.41%
$ 108.45M
$ 264.97K
171
A
A
A
$ 0.06514
+1.59%
+1.34%
+1.96%
$ 107.41M
$ 916.86K
172
Centrifuge
Centrifuge
CFG
$ 0.1777
+0.87%
-2.30%
-6.20%
$ 100.37M
$ 673.51K
173
RealLink
RealLink
REAL
$ 0.07346
+0.18%
-0.70%
-4.72%
$ 99.93M
$ 2.50M
174
Sentient
Sentient
SENT
$ 0.01377
+0.67%
+0.37%
+6.12%
$ 97.93M
$ 4.79M
175
BAT
BAT
BAT
$ 0.06597
+0.41%
-0.61%
-13.84%
$ 97.90M
$ 1.13M
176
Newton
Newton
AB
$ 0.000988
+0.20%
+1.23%
+0.41%
$ 97.74M
$ 12.42M
177
dYdX
dYdX
DYDX
$ 0.11603
+0.64%
+1.91%
-9.62%
$ 97.49M
$ 681.65K
178
GEODNET
GEODNET
GEOD
$ 0.2151
+0.41%
+13.82%
+1.57%
$ 96.74M
$ 1.06M
179
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09407
-0.15%
-1.67%
-11.77%
$ 93.80M
$ 1.27M
180
Instadapp
Instadapp
FLUID
$ 1.2206
0.00%
+2.04%
+3.04%
$ 93.52M
$ 2.48K
181
Backpack
Backpack
BP
$ 0.3696
+0.96%
-1.13%
-23.02%
$ 92.27M
$ 224.22K
182
$ 0.1982
+0.15%
-2.08%
-7.47%
$ 91.62M
$ 344.36K
183
Kamino
Kamino
KMNO
$ 0.01834
+0.66%
+0.88%
+2.00%
$ 88.84M
$ 3.07M
184
Cheems
Cheems
CHEEMS
$ 0.0000004787
-0.23%
-4.32%
+2.03%
$ 88.78M
$ 114.92B
185
RIF
RIF
RIF
$ 0.08675
+1.78%
-0.08%
+14.85%
$ 88.17M
$ 1.51M
186
$ 61.37
+0.10%
-1.54%
-3.87%
$ 86.02M
$ 1.21K
187
Gala
Gala
GALA
$ 0.001786
+0.80%
-2.97%
-11.69%
$ 85.86M
$ 101.58M
188
DeepBook
DeepBook
DEEP
$ 0.015733
+0.45%
-1.85%
-12.40%
$ 82.44M
$ 3.56M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.712
+1.17%
-2.00%
-5.28%
$ 81.11M
$ 24.15K
190
Reserve Rights
Reserve Rights
RSR
$ 0.001297
+2.80%
+1.99%
+1.91%
$ 80.26M
$ 52.35M
191
Stargate Finance
Stargate Finance
STG
$ 0.1215
+0.58%
-1.94%
-10.24%
$ 79.98M
$ 464.54K
192
$ 556.65
+0.09%
-0.08%
-7.34%
$ 79.21M
$ 98.76
193
Aethir
Aethir
ATH
$ 0.003931
+0.36%
+0.90%
-10.46%
$ 78.58M
$ 16.04M
194
ZKsync
ZKsync
ZK
$ 0.007975
+0.61%
+0.33%
-15.88%
$ 78.19M
$ 8.02M
195
Data Network
Data Network
DATA
$ 0.2194
+0.32%
-1.36%
-17.12%
$ 77.64M
$ 319.03K
196
Melania Meme
Melania Meme
MELANIA
$ 0.07855
+0.79%
-1.79%
-5.58%
$ 76.67M
$ 775.25K
197
FORM
FORM
FORM
$ 0.2017
+0.45%
-5.46%
+3.35%
$ 76.64M
$ 340.72K
198
XPR Network
XPR Network
XPR
$ 0.0026245
0.00%
+0.89%
-0.12%
$ 76.56M
$ 61.25M
199
ORDI
ORDI
ORDI
$ 3.644
+0.33%
+4.31%
-5.81%
$ 76.29M
$ 66.95K
200
Derive
Derive
DRV
$ 0.1038
-0.58%
-10.43%
-10.04%
$ 75.97M
$ 446.99K
201
GRASS
GRASS
GRASS
$ 0.3178
+1.60%
-1.33%
-11.00%
$ 75.95M
$ 253.31K
202
Beam
Beam
BEAMX
$ 0.001455
+0.35%
-0.76%
-11.03%
$ 74.08M
$ 74.12M
203
YearnFinance
YearnFinance
YFI
$ 2,100.6
+0.90%
+2.42%
-3.10%
$ 73.83M
$ 32.22
204
SNX
SNX
SNX
$ 0.2158
+0.43%
-0.93%
-3.89%
$ 73.21M
$ 490.88K
205
BAS
BAS
BAS
$ 0.028354
+1.83%
+3.58%
+6.90%
$ 72.65M
$ 2.95M
206
Comedian
Comedian
BAN
$ 0.07287
+0.51%
+2.30%
-1.15%
$ 72.50M
$ 785.47K
207
Horizen
Horizen
ZEN
$ 4.025
+0.10%
+1.79%
-3.61%
$ 72.08M
$ 18.12K
208
RaveDAO
RaveDAO
RAVE
$ 0.2911
+0.07%
-1.64%
-5.99%
$ 71.38M
$ 2.16K
209
NEXPACE
NEXPACE
NXPC
$ 0.2493
+0.45%
-2.68%
-4.52%
$ 70.42M
$ 249.50K
210
RE
RE
RE
$ 0.44157
-0.61%
-2.12%
-9.86%
$ 70.28M
$ 325.99K
211
Banana
Banana
BANANAS31
$ 0.007041
+0.67%
-1.21%
-0.83%
$ 70.21M
$ 6.12M
212
Qtum
Qtum
QTUM
$ 0.6524
+0.45%
+0.14%
-5.51%
$ 68.88M
$ 107.04K
213
$ 756.99
-0.07%
+0.31%
+1.01%
$ 68.05M
$ 72.22
214
Orca
Orca
ORCA
$ 1.1106
+0.27%
-2.84%
-8.11%
$ 66.92M
$ 50.50K
215
0x
0x
ZRX
$ 0.07906
+0.55%
-1.45%
-6.86%
$ 66.66M
$ 691.87K
216
$ 147.11
0.00%
-0.52%
-9.68%
$ 66.56M
$ 465.74
217
Undeads Games
Undeads Games
UDS
$ 0.6665
-0.04%
-1.93%
-20.42%
$ 66.41M
$ 29.23K
218
CoW Protocol
CoW Protocol
COW
$ 0.115
+0.44%
-2.32%
-15.21%
$ 65.84M
$ 441.68K
219
Numeraire
Numeraire
NMR
$ 8.618
+0.84%
+0.26%
-4.27%
$ 64.58M
$ 7.85K
220
FTX Token
FTX Token
FTT
$ 0.1969
+0.05%
+0.87%
-5.49%
$ 64.50M
$ 305.42K
221
Safe Token
Safe Token
SAFE
$ 0.0845
0.00%
+2.67%
-22.33%
$ 63.36M
$ 91.72K
222
Huma Finance
Huma Finance
HUMA
$ 0.01945
-0.21%
-0.51%
-11.28%
$ 63.36M
$ 2.78M
223
Plume Network
Plume Network
PLUME
$ 0.011031
+1.11%
-0.11%
-11.02%
$ 63.20M
$ 7.21M
224
Livepeer
Livepeer
LPT
$ 1.27
+0.16%
-2.55%
-15.37%
$ 62.66M
$ 44.25K
225
GMX
GMX
GMX
$ 6.055
+0.37%
-1.77%
-13.03%
$ 62.56M
$ 9.18K
226
S
S
S
$ 0.02186
+0.56%
-2.09%
-7.62%
$ 62.12M
$ 4.34M
227
Walrus
Walrus
WAL
$ 0.02596
+0.83%
-1.95%
-11.71%
$ 61.62M
$ 2.27M
228
VELO
VELO
VELO
$ 0.003519
-1.52%
-3.80%
-4.28%
$ 61.33M
$ 3.03M
229
$ 843.43
+0.03%
+0.57%
-12.59%
$ 61.08M
$ 74.14
230
$ 270.89
-0.14%
+0.03%
+15.38%
$ 60.73M
$ 211.97
231
SHX
SHX
SHX
$ 0.003438
+0.29%
+0.06%
-4.81%
$ 60.66M
$ 25.59M
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006026
+0.07%
+0.51%
-1.88%
$ 60.62M
$ 97.72M
233
Qubic
Qubic
QUBIC
$ 0.0000004291
-0.12%
+2.36%
+0.42%
$ 59.45M
$ 280.30B
234
Billions
Billions
BILL
$ 0.02455
-0.04%
+1.41%
-3.10%
$ 59.18M
$ 3.59M
235
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04905
-0.20%
-16.34%
-86.86%
$ 59.15M
$ 18.98M
236
Holo Token
Holo Token
HOT
$ 0.0003374
+0.90%
-1.67%
-2.07%
$ 59.12M
$ 205.27M
237
RavenCoin
RavenCoin
RVN
$ 0.003659
+1.46%
+0.11%
-3.62%
$ 59.05M
$ 17.22M
238
Quantix Finance
Quantix Finance
QFI
$ 58.458
-0.41%
-0.71%
-1.10%
$ 58.28M
$ 5.78K
239
Kusama
Kusama
KSM
$ 3.153
+1.55%
+4.89%
+0.51%
$ 57.89M
$ 26.92K
240
XPIN Network
XPIN Network
XPIN
$ 0.0015495
-0.58%
+2.28%
+4.07%
$ 57.65M
$ 57.34M
241
Keeta
Keeta
KTA
$ 0.1047
+0.68%
-4.43%
-14.53%
$ 57.37M
$ 642.51K
242
Eurite
Eurite
EURI
$ 1.1532
+0.01%
+0.02%
+1.08%
$ 57.22M
$ 6.74K
243
Zilliqa
Zilliqa
ZIL
$ 0.002898
-0.80%
-7.88%
+17.23%
$ 57.14M
$ 20.73M
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040016
-0.02%
-0.95%
-2.52%
$ 56.33M
$ 11.32M
245
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056085
+0.20%
-3.35%
-4.23%
$ 55.36M
$ 1.47M
246
Turbo
Turbo
TURBO
$ 0.0008027
+0.87%
-1.26%
-3.58%
$ 54.66M
$ 83.73M
247
Allora
Allora
ALLO
$ 0.27108
+1.92%
-3.91%
-16.58%
$ 54.65M
$ 576.97K
248
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003069
+0.33%
-4.50%
-1.72%
$ 54.33M
$ 209.99T
249
TFUEL
TFUEL
TFUEL
$ 0.007346
+0.30%
-0.40%
-7.41%
$ 53.53M
$ 7.54M
250
FUNToken
FUNToken
FUNTOKEN
$ 0.0049116
+0.16%
-0.90%
-0.93%
$ 52.76M
$ 13.40M
251
Mina Protocol
Mina Protocol
MINA
$ 0.04124
+0.79%
-0.97%
-8.69%
$ 52.60M
$ 1.38M
252
Magma Finance
Magma Finance
MAGMA
$ 0.27802
-0.25%
-4.54%
-14.37%
$ 52.56M
$ 332.35K
253
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05262
+0.04%
-2.53%
-6.80%
$ 51.96M
$ 1.38M
254
USELESS COIN
USELESS COIN
USELESS
$ 0.050438
-0.57%
-5.68%
-15.83%
$ 49.53M
$ 1.99M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02261
+0.36%
-3.16%
-15.93%
$ 49.43M
$ 2.79M
256
ELF
ELF
ELF
$ 0.06024
+0.48%
-0.76%
-2.01%
$ 49.41M
$ 898.52K
257
River
River
RIVER
$ 2.498
-0.14%
-1.35%
-20.68%
$ 48.95M
$ 35.82K
258
ECOMI
ECOMI
OMI
$ 0.000173
-0.40%
-4.00%
+11.49%
$ 48.80M
$ 495.55M
259
Enjin
Enjin
ENJ
$ 0.0248
+0.53%
-2.22%
-9.06%
$ 48.73M
$ 2.24M
260
Wormhole
Wormhole
W
$ 0.008083
+0.82%
-1.27%
-13.11%
$ 48.39M
$ 16.63M
261
FLOW
FLOW
FLOW
$ 0.02896
+0.24%
-6.13%
+13.30%
$ 48.03M
$ 1.99M
262
$ 200.02
0.00%
-0.26%
-4.73%
$ 47.87M
$ 342.21
263
IO
IO
IO
$ 0.13496
+0.69%
-0.92%
-11.18%
$ 46.47M
$ 839.19K
264
Cysic
Cysic
CYS
$ 0.288
+0.94%
-0.14%
-8.72%
$ 46.47M
$ 214.03K
265
Venus
Venus
XVS
$ 2.7526
-0.09%
-1.49%
-5.21%
$ 44.96M
$ 21.19K
266
Alchemy
Alchemy
ACH
$ 0.004505
+0.34%
-2.92%
+6.86%
$ 44.84M
$ 14.60M
267
Spark
Spark
SPK
$ 0.01607
+0.50%
-0.68%
-10.02%
$ 44.76M
$ 3.40M
268
XUSD
XUSD
XUSD
$ 1.0009
0.00%
0.00%
-0.01%
$ 44.60M
$ 53.55K
269
Kava Labs
Kava Labs
KAVA
$ 0.04105
+0.12%
-1.11%
-9.76%
$ 44.35M
$ 1.63M
270
Babylon
Babylon
BABY
$ 0.01182
+0.51%
-4.02%
-5.54%
$ 44.27M
$ 12.56M
271
Xphere
Xphere
XP
$ 0.015746
-0.03%
-8.70%
-11.68%
$ 44.10M
$ 6.02M
272
SUSHI
SUSHI
SUSHI
$ 0.1554
+0.59%
-2.24%
-7.68%
$ 43.77M
$ 370.07K
273
$ 0.03691
-0.16%
-0.92%
-10.55%
$ 43.59M
$ 36.77K
274
GoPlus Security
GoPlus Security
GPS
$ 0.009383
-0.73%
+0.47%
+2.08%
$ 43.53M
$ 5.72M
275
Toshi
Toshi
TOSHI
$ 0.0001041
+0.78%
-0.58%
-9.01%
$ 43.33M
$ 519.07M
276
Giggle Fund
Giggle Fund
GIGGLE
$ 43.49
+4.04%
+4.21%
+58.93%
$ 43.30M
$ 42.91K
277
BERA
BERA
BERA
$ 0.1555
+1.11%
-0.83%
-14.77%
$ 42.79M
$ 411.46K
278
Oasis
Oasis
ROSE
$ 0.005513
-0.33%
+4.69%
+1.70%
$ 42.75M
$ 15.63M
279
Concordium
Concordium
CCD
$ 0.00338
-0.53%
+4.12%
-4.73%
$ 42.70M
$ 40.08M
280
LAB
LAB
LAB
$ 0.1355
+1.56%
-12.88%
-11.86%
$ 42.49M
$ 4.52M
281
Bedrock
Bedrock
BR
$ 0.1659
-0.67%
+8.36%
+8.72%
$ 42.32M
$ 453.16K
282
$ 0.004878
+0.33%
-0.54%
-6.39%
$ 42.08M
$ 11.83M
283
POPCAT
POPCAT
POPCAT
$ 0.04339
+0.21%
-2.26%
-2.26%
$ 41.99M
$ 1.76M
284
Orochi Network
Orochi Network
ON
$ 0.27662
+5.40%
+11.29%
+129.57%
$ 41.75M
$ 751.14K
285
$ 753.83
-0.03%
-0.04%
+0.13%
$ 41.59M
$ 94.50
286
ZetaChain
ZetaChain
ZETA
$ 0.02875
+0.67%
-1.11%
-12.61%
$ 41.53M
$ 2.07M
287
G Coin
G Coin
GCOIN
$ 0.0016355
+0.05%
-0.53%
-22.05%
$ 40.97M
$ 153.31M
288
Sentism
Sentism
SENTIS
$ 0.20886
-0.20%
+1.84%
+5.60%
$ 40.90M
$ 168.62K
289
Pirate Chain
Pirate Chain
ARRR
$ 0.2067
-0.05%
+0.10%
-4.13%
$ 40.52M
$ 277.49K
290
XYO
XYO
XYO
$ 0.00292
0.00%
+1.04%
-2.99%
$ 40.30M
$ 17.61M
291
ONEchain
ONEchain
CROSS
$ 0.09248
+0.73%
+1.98%
-5.44%
$ 40.29M
$ 832.98K
292
Aztec
Aztec
AZTEC
$ 0.01422
+0.58%
-0.36%
-4.84%
$ 40.17M
$ 4.20M
293
Request
Request
REQ
$ 0.05067
+0.24%
-1.08%
-3.63%
$ 40.15M
$ 1.13M
294
Nervos Network
Nervos Network
CKB
$ 0.0008247
+0.91%
-1.89%
-8.86%
$ 40.08M
$ 69.91M
295
Blur
Blur
BLUR
$ 0.01413
+0.86%
-1.95%
-9.76%
$ 39.64M
$ 3.80M
296
COTI
COTI
COTI
$ 0.013626
-0.07%
-14.76%
+85.77%
$ 39.55M
$ 30.15M
297
SPACE ID
SPACE ID
ID
$ 0.02817
+1.08%
-2.26%
-6.09%
$ 39.34M
$ 2.03M
298
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03967
+0.38%
-1.75%
-9.52%
$ 39.23M
$ 1.45M
299
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005745
+0.36%
-5.69%
+3.42%
$ 38.91M
$ 97.64M
300
TROLL
TROLL
TROLLSOL
$ 0.03993
+0.34%
+2.45%
-22.51%
$ 38.70M
$ 1.94M
301
BitDCA
BitDCA
BDCA
$ 0.4751
+0.38%
-0.17%
-4.57%
$ 38.67M
$ 360.64K
302
peaq network
peaq network
PEAQ
$ 0.01727
0.00%
-0.52%
-9.61%
$ 38.45M
$ 1.89M
303
Euler Finance
Euler Finance
EUL
$ 1.6115
+3.18%
+16.42%
-23.80%
$ 38.25M
$ 196.55K
304
CELO
CELO
CELO
$ 0.06367
+0.64%
+0.73%
-5.85%
$ 38.17M
$ 925.65K
305
MOG Coin
MOG Coin
MOG
$ 0.0000000986
+0.68%
-0.15%
-6.91%
$ 38.03M
$ 605.91B
306
Gravity
Gravity
G
$ 0.003532
+0.40%
+4.04%
+4.50%
$ 37.98M
$ 27.78M
307
Threshold
Threshold
T
$ 0.003425
+0.47%
0.00%
-10.80%
$ 37.87M
$ 16.48M
308
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005043
+0.50%
-6.31%
-15.68%
$ 37.86M
$ 19.14M
309
RONIN
RONIN
RON
$ 0.04913
+0.10%
-0.99%
-5.78%
$ 37.76M
$ 1.28M
310
Ontology Token
Ontology Token
ONT
$ 0.03781
+0.51%
-0.98%
-10.92%
$ 37.45M
$ 1.33M
311
Alaya AI
Alaya AI
AGT
$ 0.016291
+0.38%
+7.29%
+3.85%
$ 37.41M
$ 4.73M
312
$ 0.005849
-0.10%
-1.22%
-5.18%
$ 37.26M
$ 10.04M
313
Momentum
Momentum
MMT
$ 0.1793
-1.94%
-4.22%
+5.39%
$ 37.08M
$ 2.54M
314
$ 0.06895
+0.20%
-1.89%
-14.04%
$ 37.04M
$ 768.02K
315
RedStone
RedStone
RED
$ 0.08951
+0.73%
-1.57%
-9.78%
$ 36.99M
$ 639.13K
316
Zest Protocol
Zest Protocol
ZEST
$ 0.2512
-0.13%
+0.04%
+1.33%
$ 36.61M
$ 349.48K
317
Propy
Propy
PRO
$ 0.3666
-0.03%
+0.03%
-1.86%
$ 36.34M
$ 146.23K
318
SSV Token
SSV Token
SSV
$ 2.233
-0.18%
+0.77%
+0.45%
$ 36.29M
$ 22.15K
319
Prom
Prom
PROM
$ 1.9751
+0.16%
+17.68%
+5.11%
$ 36.26M
$ 35.55K
320
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3474
+0.03%
-0.58%
-12.93%
$ 35.90M
$ 163.30K
321
Espresso
Espresso
ESP
$ 0.06854
+3.10%
+4.84%
-33.53%
$ 35.85M
$ 1.46M
322
APRO
APRO
AT
$ 0.14216
-0.08%
+6.13%
+3.09%
$ 35.73M
$ 425.91K
323
Zerebro
Zerebro
ZEREBRO
$ 0.03492
+3.04%
+3.37%
-5.25%
$ 35.38M
$ 2.16M
324
Moo Deng
Moo Deng
MOODENG
$ 0.03583
+0.59%
+0.28%
-5.95%
$ 35.23M
$ 2.52M
325
Mask Network
Mask Network
MASK
$ 0.3528
+0.11%
+0.20%
-6.84%
$ 35.15M
$ 158.63K
326
GOHOME
GOHOME
GOHOME
$ 70.29
-0.17%
-0.51%
-1.68%
$ 35.05M
$ 288.33
327
Rocket Pool
Rocket Pool
RPL
$ 1.551
+0.98%
-1.02%
-8.13%
$ 34.91M
$ 35.87K
328
Purr
Purr
PURR
$ 0.05839
-1.33%
-2.16%
-12.96%
$ 34.80M
$ 941.74K
329
$ 693.64
-0.12%
-0.03%
-1.04%
$ 34.72M
$ 90.19
330
POLYX
POLYX
POLYX
$ 0.0329
+0.31%
0.00%
-9.70%
$ 34.44M
$ 113.86K
331
LINEA
LINEA
LINEA
$ 0.002248
+0.63%
-1.86%
-9.57%
$ 34.39M
$ 32.72M
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003439
+0.29%
+0.41%
-2.62%
$ 34.13M
$ 17.12M
333
Helium Network Token
Helium Network Token
HNT
$ 0.1829
+0.05%
+0.16%
-6.89%
$ 33.99M
$ 299.27K
334
Amp
Amp
AMP
$ 0.0003907
+0.23%
-1.39%
-8.53%
$ 33.79M
$ 146.82M
335
VeThor Token
VeThor Token
VTHO
$ 0.0003353
+0.39%
-2.15%
-8.10%
$ 33.49M
$ 187.51M
336
Notcoin
Notcoin
NOT
$ 0.0003384
+0.57%
-0.33%
-7.93%
$ 33.37M
$ 195.15M
337
Succinct
Succinct
PROVE
$ 0.1711
+0.77%
+0.06%
-11.35%
$ 33.19M
$ 290.47K
338
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006583
+0.63%
-2.17%
+1.68%
$ 33.11M
$ 9.70M
339
Rekt
Rekt
REKTCOIN
$ 0.0000001172
0.00%
-3.32%
+10.02%
$ 32.80M
$ 66.03B
340
Fogo
Fogo
FOGO
$ 0.00856
+0.36%
+2.39%
-4.35%
$ 32.79M
$ 7.07M
341
Mocaverse
Mocaverse
MOCA
$ 0.007815
+0.39%
-0.95%
-10.72%
$ 32.78M
$ 6.84M
342
ZEROBASE
ZEROBASE
ZBT
$ 0.11984
-0.12%
-0.57%
+0.93%
$ 32.69M
$ 539.16K
343
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03779
+0.05%
-22.12%
+53.53%
$ 32.50M
$ 2.96M
344
BSquared Network
BSquared Network
B2
$ 0.48298
+0.01%
+2.01%
+10.49%
$ 32.47M
$ 136.48K
345
ME
ME
ME
$ 0.06023
+0.96%
-0.75%
-9.44%
$ 32.25M
$ 912.13K
346
Spacecoin
Spacecoin
SPACE
$ 0.006141
+0.51%
-0.46%
-9.12%
$ 32.12M
$ 13.41M
347
USDP
USDP
USDP
$ 1.0003
0.00%
-0.04%
-0.01%
$ 31.96M
$ 7.37K
348
Irys
Irys
IRYS
$ 0.0161
+1.08%
+3.10%
+10.28%
$ 31.96M
$ 5.96M
349
Verge
Verge
XVG
$ 0.001943
-0.05%
+0.94%
-11.53%
$ 31.94M
$ 36.62M
350
Memecoin
Memecoin
MEME
$ 0.0005054
+0.36%
-4.28%
-5.66%
$ 31.84M
$ 115.52M
351
Subsquid
Subsquid
SQD
$ 0.03071
+0.20%
+0.46%
-3.01%
$ 31.81M
$ 1.98M
352
BNKR
BNKR
BNKR
$ 0.0003164
+0.35%
-3.62%
-4.35%
$ 31.23M
$ 170.70M
353
$ 272.6
-0.12%
+0.31%
+1.55%
$ 31.18M
$ 193.32
354
0G
0G
0G
$ 0.1463
+0.76%
+1.75%
-18.20%
$ 31.05M
$ 511.59K
355
Epic Chain
Epic Chain
EPIC
$ 0.9248
+0.21%
+17.26%
+30.65%
$ 30.91M
$ 859.03K
356
ApeX Protocol
ApeX Protocol
APEX
$ 0.223
+0.05%
-1.56%
-19.38%
$ 30.68M
$ 365.12K
357
Anoma
Anoma
XAN
$ 0.0123
+2.82%
+8.17%
+7.45%
$ 30.67M
$ 9.35M
358
UMA
UMA
UMA
$ 0.3404
+0.27%
-0.97%
-6.19%
$ 30.66M
$ 171.49K
359
CASPER
CASPER
CSPR
$ 0.001915
-1.14%
+3.59%
+22.27%
$ 30.54M
$ 37.19M
360
Gensyn
Gensyn
AI
$ 0.02293
-0.13%
-0.22%
-8.39%
$ 29.76M
$ 3.83M
361
HashKey Platform
HashKey Platform
HSK
$ 0.08631
-0.13%
-0.40%
-0.15%
$ 29.75M
$ 634.16K
362
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003414
+1.12%
+0.06%
-6.12%
$ 29.72M
$ 164.48M
363
Movement
Movement
MOVE
$ 0.007479
-0.04%
+0.65%
-24.50%
$ 29.64M
$ 9.01M
364
DEAPcoin
DEAPcoin
DEP
$ 0.0009862
+0.12%
+0.09%
+2.78%
$ 29.47M
$ 54.21M
365
Terra
Terra
LUNA
$ 0.04187
+0.07%
+1.17%
-4.45%
$ 29.41M
$ 1.77M
366
StatusNetwork
StatusNetwork
SNT
$ 0.00607
+2.02%
-0.33%
-15.15%
$ 29.11M
$ 8.45M
367
Across Protocol
Across Protocol
ACX
$ 0.04135
+0.02%
-1.64%
-1.08%
$ 29.07M
$ 1.30M
368
TornadoCash
TornadoCash
TORN
$ 5.552
+0.13%
-1.34%
-5.36%
$ 28.98M
$ 9.92K
369
Degen
Degen
DEGEN
$ 0.0012527
+0.14%
-0.84%
-1.11%
$ 28.96M
$ 44.65M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002896
+0.21%
-0.73%
-12.15%
$ 28.51M
$ 2.86T
371
WIKI CAT
WIKI CAT
WKC
$ 0.00000005304
+0.02%
+0.86%
-4.49%
$ 28.47M
$ 1.08T
372
Bancor
Bancor
BNT
$ 0.2654
+0.65%
+0.11%
-7.76%
$ 28.47M
$ 237.46K
373
Dusk Network
Dusk Network
DUSK
$ 0.05739
+0.83%
-1.61%
-12.69%
$ 28.28M
$ 993.76K
374
Solayer
Solayer
LAYER
$ 0.06209
+0.59%
-0.99%
-6.40%
$ 28.18M
$ 883.87K
375
Manta Network
Manta Network
MANTA
$ 0.05938
+0.47%
-0.03%
-3.70%
$ 28.14M
$ 971.07K
376
Siacoin
Siacoin
SC
$ 0.0005052
+0.02%
-1.67%
-11.55%
$ 28.06M
$ 110.16M
377
Waves
Waves
WAVES
$ 0.2181
+0.51%
-0.73%
-12.75%
$ 28.05M
$ 283.73K
378
MultiBank Group
MultiBank Group
MBG
$ 0.1114
+0.09%
+0.54%
-1.40%
$ 27.91M
$ 16.47M
379
WINK
WINK
WIN
$ 0.00002802
+0.21%
+0.25%
+11.66%
$ 27.79M
$ 2.04B
380
MANTRA
MANTRA
MANTRA
$ 0.005283
+1.65%
-2.24%
-20.82%
$ 27.74M
$ 11.38M
381
SaharaAI
SaharaAI
SAHARA
$ 0.008083
+1.06%
+1.55%
-8.65%
$ 27.24M
$ 7.22M
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004911
+0.12%
-0.81%
-7.90%
$ 27.23M
$ 13.47M
383
Block Street
Block Street
BSB
$ 0.12258
+0.59%
+1.77%
-5.33%
$ 27.19M
$ 1.45M
384
$ 27.83
+0.54%
+1.05%
-1.90%
$ 27.08M
$ 1.99K
385
deBridge
deBridge
DBR
$ 0.01416
-0.57%
+0.36%
-3.24%
$ 27.02M
$ 3.81M
386
Uquid
Uquid
UQC
$ 2.701
0.00%
-0.04%
-0.26%
$ 27.01M
$ 3.91K
387
Defi App
Defi App
HOME
$ 0.006794
+1.80%
+18.52%
+9.57%
$ 26.96M
$ 19.61M
388
VANA
VANA
VANA
$ 0.89
+0.11%
-0.34%
-24.77%
$ 26.77M
$ 87.67K
389
PlaysOut
PlaysOut
PLAY
$ 0.03482
-0.57%
-0.34%
-7.48%
$ 26.76M
$ 7.51M
390
Avantis
Avantis
AVNT
$ 0.08335
+0.59%
-2.26%
-11.06%
$ 26.66M
$ 778.11K
391
MEET48
MEET48
IDOL
$ 0.02376
+2.58%
+56.31%
+69.90%
$ 26.58M
$ 65.70M
392
EDU Coin
EDU Coin
EDU
$ 0.03432
-0.75%
+3.94%
+2.30%
$ 26.55M
$ 1.64M
393
Fabric
Fabric
ROBO
$ 0.01194
+1.20%
-3.58%
+1.11%
$ 26.42M
$ 8.87M
394
ETHGAS
ETHGAS
GWEI
$ 0.01515
+0.27%
-2.98%
-27.95%
$ 26.22M
$ 638.23K
395
SkyAI
SkyAI
SKYAI
$ 0.02634
+2.00%
+0.46%
-9.29%
$ 25.96M
$ 5.09M
396
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000621
+0.61%
+0.46%
-3.04%
$ 25.88M
$ 1.04B
397
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003637
0.00%
-0.41%
-1.38%
$ 25.70M
$ 39.46M
398
ETHW
ETHW
ETHW
$ 0.2389
+0.64%
+2.64%
-2.55%
$ 25.56M
$ 262.58K
399
Zora
Zora
ZORA
$ 0.005693
+0.39%
-1.37%
-11.48%
$ 25.50M
$ 12.45M
400
CoinDepo
CoinDepo
COINDEPO
$ 0.10175
+0.12%
-0.01%
-0.31%
$ 25.44M
$ 3.03M
401
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04193
-0.16%
+3.97%
-27.12%
$ 24.99M
$ 1.51M
402
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
-0.60%
-0.74%
$ 24.86M
$ 492.39K
403
Alchemist AI
Alchemist AI
ALCH
$ 0.02902
-0.34%
+0.62%
-0.51%
$ 24.71M
$ 1.85M
404
SwftCoin
SwftCoin
SWFTC
$ 0.002477
0.00%
+1.11%
-2.76%
$ 24.64M
$ 23.23M
405
$ 355.19
+0.15%
-0.43%
+9.61%
$ 24.54M
$ 153.23
406
Smart Blockchain
Smart Blockchain
SMART
$ 0.003618
-0.03%
+0.50%
-1.55%
$ 24.39M
$ 2.94M
407
Core DAO
Core DAO
CORE
$ 0.01937
+0.66%
+5.52%
+7.24%
$ 24.38M
$ 6.97M
408
SIREN
SIREN
SIREN
$ 0.03393
+0.03%
-5.43%
-11.89%
$ 24.38M
$ 2.70M
409
MYX Finance
MYX Finance
MYX
$ 0.07456
-0.27%
-0.54%
-3.06%
$ 24.25M
$ 2.91M
410
Nock
Nock
NOCK
$ 0.01104
+0.36%
-13.69%
-28.98%
$ 24.21M
$ 10.78M
411
Unipoly Coin
Unipoly Coin
UNP
$ 0.11004
-0.16%
-0.25%
-0.61%
$ 24.10M
$ 1.35M
412
$ 52.16
+0.35%
+0.08%
-2.90%
$ 23.57M
$ 1.25K
413
HIVE
HIVE
HIVE
$ 0.04236
+0.74%
-0.78%
-10.06%
$ 23.35M
$ 2.03M
414
iExec RLC
iExec RLC
RLC
$ 0.2658
+0.34%
-5.18%
-1.73%
$ 23.26M
$ 260.69K
415
SKALE
SKALE
SKL
$ 0.003732
+1.19%
-0.35%
-5.81%
$ 23.08M
$ 16.83M
416
SATS
SATS
SATS
$ 0.000000011374
-0.24%
+9.47%
+12.94%
$ 23.07M
$ 19.93T
417
Infinity Ground
Infinity Ground
AIN
$ 0.07551
+0.86%
+7.33%
-11.50%
$ 23.05M
$ 930.86K
418
FRAX
FRAX
FRAX
$ 0.2565
+1.26%
-0.16%
-4.21%
$ 22.71M
$ 238.25K
419
$ 190.98
+1.33%
+2.26%
-4.66%
$ 22.66M
$ 309.31
420
Wojak
Wojak
WOJAK
$ 0.00000007405
+0.54%
+4.52%
-4.20%
$ 22.47M
$ 3.81T
421
Merlin Chain
Merlin Chain
MERL
$ 0.01768
+0.52%
+1.74%
-7.31%
$ 22.32M
$ 4.74M
422
SNEK
SNEK
SNEK
$ 0.0003011
+0.03%
+0.27%
+1.09%
$ 22.24M
$ 185.79M
423
Renzo
Renzo
REZ
$ 0.002592
+1.02%
-0.15%
+0.16%
$ 22.09M
$ 31.73M
424
Lista DAO
Lista DAO
LISTA
$ 0.05319
+0.04%
+6.95%
+13.58%
$ 22.03M
$ 1.40M
425
Wootrade Network
Wootrade Network
WOO
$ 0.01164
+0.70%
-0.34%
-10.53%
$ 21.83M
$ 5.09M
426
B3 Base
B3 Base
B3
$ 0.000472
+0.64%
-0.85%
-7.13%
$ 21.78M
$ 117.79M
427
Kyber Network
Kyber Network
KNC
$ 0.1042
+0.58%
-0.48%
-6.40%
$ 21.72M
$ 468.55K
428
UPCX
UPCX
UPC
$ 0.1617
0.00%
-7.34%
-21.21%
$ 21.61M
$ 19.76M
429
Hyperlane
Hyperlane
HYPER
$ 0.06284
-1.09%
+12.81%
-3.30%
$ 21.47M
$ 1.22M
430
CyberConnect
CyberConnect
CYBER
$ 0.3047
+0.57%
-1.40%
-8.17%
$ 21.22M
$ 185.11K
431
Illuvium
Illuvium
ILV
$ 2.895
+1.16%
+1.02%
-1.57%
$ 21.19M
$ 20.30K
432
Osmosis
Osmosis
OSMO
$ 0.02745
+0.07%
+0.70%
-6.12%
$ 21.10M
$ 2.44M
433
Arkham
Arkham
ARKM
$ 0.09459
+0.87%
-2.59%
-12.94%
$ 21.08M
$ 620.67K
434
Chia Network
Chia Network
XCH
$ 1.467
+0.07%
+1.04%
+11.66%
$ 20.98M
$ 51.64K
435
BounceToken
BounceToken
AUCTION
$ 3.026
+0.37%
-0.92%
-3.12%
$ 20.84M
$ 17.19K
436
Bless
Bless
BLESS
$ 0.012
-5.08%
+28.19%
+20.35%
$ 20.83M
$ 28.49M
437
STEPN
STEPN
STEPN
$ 0.006738
+0.94%
+1.40%
-6.33%
$ 20.77M
$ 8.63M
438
IOSToken
IOSToken
IOST
$ 0.0006156
+0.91%
-0.98%
-6.44%
$ 20.70M
$ 129.25M
439
Somnia
Somnia
SOMI
$ 0.08543
+0.47%
-0.77%
-13.27%
$ 20.60M
$ 652.61K
440
IoTeX Network
IoTeX Network
IOTX
$ 0.002177
+0.65%
-1.86%
-5.66%
$ 20.46M
$ 27.33M
441
Constellation
Constellation
DAG
$ 0.0071
0.00%
-2.24%
-5.38%
$ 20.40M
$ 9.17M
442
STEEM
STEEM
STEEM
$ 0.03707
+0.76%
+0.14%
-7.39%
$ 20.34M
$ 2.35M
443
Sapien
Sapien
SAPIEN
$ 0.08106
+0.04%
-0.90%
+0.12%
$ 20.28M
$ 1.02M
444
Aleo
Aleo
ALEO
$ 0.01687
-0.06%
-1.80%
-9.11%
$ 20.07M
$ 3.38M
445
Synapse
Synapse
SYN
$ 0.08974
+0.89%
-15.15%
-36.95%
$ 20.03M
$ 4.50M
446
STORJ
STORJ
STORJ
$ 0.04654
+0.47%
-0.99%
-30.17%
$ 19.92M
$ 1.19M
447
Ontology Gas
Ontology Gas
ONG
$ 0.04245
+0.41%
-1.11%
-8.39%
$ 19.87M
$ 1.30M
448
$ 311.72
-0.07%
-0.49%
-2.01%
$ 19.49M
$ 191.46
449
Pundi X
Pundi X
PUNDIX
$ 0.07667
-0.50%
-2.84%
-6.76%
$ 19.45M
$ 735.60K
450
OpenServ
OpenServ
SERV
$ 0.02472
+0.97%
+5.47%
-18.56%
$ 19.16M
$ 523.79K
451
$ 85.51
+0.79%
+0.42%
-0.87%
$ 19.01M
$ 655.12
452
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000524
+0.64%
-0.76%
-5.79%
$ 18.93M
$ 110.27M
453
Aevo
Aevo
AEVO
$ 0.02028
0.00%
+4.10%
+6.85%
$ 18.88M
$ 8.91M
454
Public Masterpiece
Public Masterpiece
PMT
$ 0.10341
+0.03%
+0.01%
-0.28%
$ 18.88M
$ 1.36M
455
Metis
Metis
METIS
$ 2.506
+0.93%
+1.30%
-10.09%
$ 18.63M
$ 25.43K
456
DODO
DODO
DODO
$ 0.01866
-0.59%
+1.92%
+9.82%
$ 18.57M
$ 4.15M
457
ARK
ARK
ARK
$ 0.09397
+0.75%
-1.29%
-9.91%
$ 18.47M
$ 595.09K
458
Power Protocol
Power Protocol
POWER
$ 0.0888
+0.25%
+1.42%
-4.37%
$ 18.47M
$ 2.95M
459
Freysa
Freysa
FAI
$ 0.002254
0.00%
+2.13%
-4.29%
$ 18.46M
$ 25.49M
460
OpenGradient
OpenGradient
OPG
$ 0.09596
-0.07%
-0.31%
-11.54%
$ 18.12M
$ 785.91K
461
Clearpool
Clearpool
CPOOL
$ 0.01847
+1.87%
+1.59%
-4.94%
$ 18.04M
$ 3.01M
462
Harmony
Harmony
ONE
$ 0.001209
+0.93%
-1.64%
-5.30%
$ 17.90M
$ 95.23M
463
Based
Based
BASED
$ 0.07604
+0.49%
-5.06%
-11.12%
$ 17.82M
$ 3.08M
464
DOGS
DOGS
DOGS
$ 0.00003464
+0.35%
-1.94%
-8.11%
$ 17.75M
$ 2.47B
465
Nosana
Nosana
NOS
$ 0.24644
+0.33%
-2.34%
-6.12%
$ 17.69M
$ 257.01K
466
GIGACHAD
GIGACHAD
GIGA
$ 0.001893
-0.74%
-3.68%
-11.60%
$ 17.52M
$ 30.13M
467
IQ
IQ
IQ
$ 0.0006654
+0.52%
-0.64%
-8.04%
$ 17.46M
$ 83.92M
468
WAX
WAX
WAXP
$ 0.003807
+0.21%
-2.40%
-5.48%
$ 17.38M
$ 16.09M
469
$ 0.1786
+0.39%
+5.90%
-8.74%
$ 17.28M
$ 458.07K
470
ChainGPT
ChainGPT
CGPT
$ 0.018532
+0.26%
+1.07%
-0.65%
$ 17.22M
$ 3.36M
471
BounceBit
BounceBit
BB
$ 0.01495
+0.61%
-4.10%
-16.38%
$ 17.16M
$ 10.49M
472
Aixbt
Aixbt
AIXBT
$ 0.01739
+0.35%
+0.47%
-7.59%
$ 17.14M
$ 3.20M
473
Symbol
Symbol
XYM
$ 0.002602
+0.23%
+3.32%
-5.46%
$ 17.05M
$ 23.37M
474
Catizen
Catizen
CATI
$ 0.03742
+0.75%
-0.40%
-3.00%
$ 17.01M
$ 1.47M
475
Edge
Edge
EDGE1
$ 0.06568
-0.37%
+4.17%
+2.59%
$ 16.94M
$ 809.96K
476
$ 99.76
-0.15%
-0.31%
+1.53%
$ 16.92M
$ 588.48
477
Ergo
Ergo
ERG
$ 0.2026
+0.45%
-0.39%
-3.39%
$ 16.84M
$ 291.26K
478
Bonfida
Bonfida
FIDA
$ 0.01699
+0.30%
-1.17%
-14.44%
$ 16.74M
$ 3.37M
479
STBL
STBL
STBL
$ 0.02409
+0.89%
+4.37%
-4.97%
$ 16.73M
$ 2.56M
480
CETUS
CETUS
CETUS
$ 0.01784
+0.80%
-0.62%
-4.14%
$ 16.67M
$ 4.39M
481
API3
API3
API3
$ 0.1927
+0.58%
-0.05%
-11.99%
$ 16.62M
$ 272.92K
482
CARV
CARV
CARV
$ 0.02754
+0.89%
-1.59%
-12.36%
$ 16.60M
$ 2.12M
483
Phala
Phala
PHA
$ 0.01997
+0.61%
-1.35%
-13.26%
$ 16.59M
$ 3.24M
484
dKargo
dKargo
DKA
$ 0.003332
+0.61%
+0.82%
-11.52%
$ 16.59M
$ 16.58M
485
CertiK
CertiK
CTK
$ 0.10257
-0.15%
+4.85%
+0.02%
$ 16.50M
$ 570.54K
486
Pocket Network
Pocket Network
POKT
$ 0.007065
0.00%
-0.98%
-7.70%
$ 16.48M
$ 38.62K
487
Codatta
Codatta
XNY
$ 0.006511
+1.85%
-9.72%
+2.28%
$ 16.48M
$ 24.02M
488
Cobak Token
Cobak Token
CBK
$ 0.1642
-0.24%
+0.18%
-4.15%
$ 16.41M
$ 345.55K
489
Acurast
Acurast
ACU
$ 0.0754
-0.03%
-0.48%
-4.39%
$ 16.27M
$ 761.90K
490
Yei Finance
Yei Finance
CLO
$ 0.12601
+0.29%
+4.04%
+3.50%
$ 16.20M
$ 972.96K
491
Pippin
Pippin
PIPPIN
$ 0.016374
+0.69%
+0.25%
-3.99%
$ 16.18M
$ 6.07M
492
Flux
Flux
FLUX
$ 0.03939
+0.39%
+0.03%
-5.80%
$ 16.07M
$ 1.39M
493
Infinex
Infinex
INX
$ 0.008024
+0.75%
+2.35%
+11.27%
$ 16.01M
$ 8.50M
494
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8727
+2.39%
+0.34%
-0.47%
$ 15.84M
$ 260.51K
495
Sign
Sign
SIGN
$ 0.006859
+0.40%
-3.04%
-17.39%
$ 15.63M
$ 8.01M
496
ABEY
ABEY
ABEY
$ 0.01474
+0.14%
+2.14%
-2.12%
$ 15.42M
$ 709.91K
497
Blast
Blast
BLAST
$ 0.0002416
+0.37%
+0.87%
-11.73%
$ 15.42M
$ 237.97M
498
HumidiFi
HumidiFi
WET
$ 0.06718
+0.02%
-0.51%
-0.89%
$ 15.33M
$ 1.14M
499
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01696
+0.48%
-3.13%
-3.35%
$ 15.31M
$ 3.41M
500
Apertum
Apertum
APTM
$ 0.15139
-0.09%
+8.11%
-1.63%
$ 15.01M
$ 352.41K
501
BULLA
BULLA
BULLA
$ 0.014728
-0.45%
-12.84%
+33.35%
$ 14.99M
$ 128.94M
502
$ 88.34
-0.01%
+0.34%
+6.33%
$ 14.99M
$ 623.04
503
MGO
MGO
MGO
$ 0.009303
+0.03%
-1.33%
-3.60%
$ 14.94M
$ 8.44M
504
Tutorial
Tutorial
TUT
$ 0.017564
+0.31%
+9.40%
+9.91%
$ 14.69M
$ 28.36M
505
Electroneum
Electroneum
ETN
$ 0.000812
+0.49%
+2.13%
+12.40%
$ 14.67M
$ 121.51M
506
Tensor
Tensor
TNSR
$ 0.03024
+0.17%
-3.04%
-7.93%
$ 14.60M
$ 1.93M
507
NYM
NYM
NYM
$ 0.01747
-0.23%
-0.46%
-0.17%
$ 14.56M
$ 3.19M
508
Zentry
Zentry
ZENT
$ 0.001832
-0.11%
-2.52%
-5.36%
$ 14.55M
$ 29.61M
509
Banana Gun
Banana Gun
BANANA
$ 3.658
+0.72%
+1.46%
-3.65%
$ 14.52M
$ 16.24K
510
USUAL
USUAL
USUAL
$ 0.00793
+0.63%
+1.38%
-9.83%
$ 14.45M
$ 7.25M
511
WalletConnect
WalletConnect
WCT
$ 0.03617
+0.11%
-1.69%
-10.13%
$ 14.42M
$ 1.91M
512
OKZOO
OKZOO
AIOT
$ 0.04982
+0.36%
-2.43%
-4.49%
$ 14.41M
$ 1.68M
513
Loopring
Loopring
LRC
$ 0.01058
0.00%
-0.66%
-7.73%
$ 14.38M
$ 5.09M
514
QuarkChain
QuarkChain
QKC
$ 0.001988
+0.51%
-0.10%
+1.28%
$ 14.32M
$ 27.19M
515
$ 101.26
+0.10%
+0.10%
-0.06%
$ 14.32M
$ 569.12
516
Starpower
Starpower
STAR
$ 0.0742
+1.46%
-12.18%
-26.40%
$ 14.22M
$ 1.00M
517
MAGIC
MAGIC
MAGIC
$ 0.04223
+0.50%
+0.91%
-2.28%
$ 14.09M
$ 1.38M
518
Taiko
Taiko
TAIKO
$ 0.0721
+0.28%
-0.82%
-2.69%
$ 14.09M
$ 796.12K
519
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6722
+0.81%
0.00%
-6.53%
$ 14.07M
$ 32.83K
520
Chintai Network
Chintai Network
CHEX
$ 0.01129
-0.09%
-1.49%
-10.42%
$ 14.06M
$ 4.74M
521
Big Time
Big Time
BIGTIME
$ 0.005664
+1.26%
-1.38%
-13.97%
$ 14.01M
$ 9.94M
522
Moonriver
Moonriver
MOVR
$ 1.158
+1.32%
-1.54%
-9.54%
$ 13.99M
$ 46.02K
523
Yield Guild Games
Yield Guild Games
YGG
$ 0.01822
+0.56%
-0.06%
-1.37%
$ 13.77M
$ 3.14M
524
GCB TOKEN
GCB TOKEN
GCB
$ 0.01138
0.00%
-0.18%
-14.99%
$ 13.70M
$ 365.97
525
Rizenet Token
Rizenet Token
RIZE
$ 0.006598
-2.89%
-10.02%
-3.44%
$ 13.67M
$ 6.98M
526
$ 309.12
-0.14%
+0.07%
-8.36%
$ 13.64M
$ 178.44
527
Fluent
Fluent
BLEND
$ 0.06912
-0.61%
-6.33%
+3.05%
$ 13.59M
$ 963.11K
528
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01384
-0.35%
+2.03%
+10.12%
$ 13.58M
$ 9.09M
529
$ 464.2
0.00%
-0.14%
+19.80%
$ 13.54M
$ 143.84
530
Animecoin
Animecoin
ANIME
$ 0.002457
+0.37%
-1.34%
-9.31%
$ 13.48M
$ 20.60M
531
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01346
+0.37%
+3.94%
+2.75%
$ 13.45M
$ 5.80M
532
Pixels
Pixels
PIXEL
$ 0.004003
+0.68%
-2.58%
-12.80%
$ 13.44M
$ 18.06M
533
VENOM
VENOM
VENOM
$ 0.012872
+0.31%
+4.37%
+11.57%
$ 13.41M
$ 5.36M
534
AEON
AEON
AEON
$ 0.07152
-0.42%
-4.00%
-60.40%
$ 13.37M
$ 4.86M
535
CORN
CORN
CORN
$ 0.02543
+0.08%
-0.04%
-5.00%
$ 13.37M
$ 9.52M
536
Nil Token
Nil Token
NIL
$ 0.02831
+1.03%
-3.53%
-33.10%
$ 13.31M
$ 3.07M
537
Particle Network
Particle Network
PARTI
$ 0.02431
+0.61%
+0.78%
-9.52%
$ 13.26M
$ 2.80M
538
Spell Token
Spell Token
SPELL
$ 0.00007756
+0.68%
-1.47%
-7.31%
$ 13.22M
$ 718.62M
539
HeyElsa
HeyElsa
ELSA
$ 0.05308
+0.66%
+10.71%
+4.17%
$ 13.16M
$ 4.18M
540
Recall
Recall
RECALL
$ 0.04107
-0.44%
+5.41%
+3.24%
$ 13.03M
$ 2.06M
541
Mey Network
Mey Network
MEY
$ 0.04574
+0.66%
-1.42%
-4.19%
$ 13.00M
$ 3.25M
542
Moviebloc
Moviebloc
MBL
$ 0.0006614
+0.99%
-0.06%
-5.25%
$ 12.87M
$ 84.55M
543
zkPass
zkPass
ZKP
$ 0.04626
+1.41%
+2.45%
-0.72%
$ 12.86M
$ 1.19M
544
Handy
Handy
HANDY
$ 0.0019447
-0.27%
+0.99%
-31.69%
$ 12.79M
$ 58.97M
545
AO
AO
AO
$ 1.798
-0.28%
-1.75%
-7.18%
$ 12.77M
$ 26.78K
546
Radix
Radix
XRD
$ 0.0009461
+0.23%
-1.37%
-6.87%
$ 12.73M
$ 57.79M
547
Lumia
Lumia
LUMIA
$ 0.07345
+0.08%
-0.89%
+9.33%
$ 12.70M
$ 763.23K
548
ARPA
ARPA
ARPA
$ 0.008406
+0.95%
+2.57%
+0.49%
$ 12.70M
$ 7.51M
549
AVA
AVA
AVA
$ 0.174
+0.35%
+6.35%
+6.75%
$ 12.63M
$ 402.11K
550
Superform
Superform
SUPERFORM
$ 0.06584
-0.08%
-1.72%
-9.14%
$ 12.63M
$ 841.09K
551
Xai
Xai
XAI
$ 0.006118
+0.55%
-1.49%
-11.90%
$ 12.60M
$ 10.04M
552
$ 167.22
+0.12%
+0.97%
+2.57%
$ 12.56M
$ 353.29
553
tokenbot
tokenbot
CLANKER
$ 12.71
+1.04%
-4.69%
-5.48%
$ 12.42M
$ 10.52K
554
CHR
CHR
CHR
$ 0.01275
+0.71%
-1.71%
-3.21%
$ 12.36M
$ 4.18M
555
Mira
Mira
MIRA
$ 0.04136
-0.45%
-2.48%
-1.07%
$ 12.34M
$ 1.83M
556
Celer Network
Celer Network
CELR
$ 0.001583
+0.64%
-0.94%
-4.48%
$ 12.30M
$ 35.85M
557
SynFutures
SynFutures
F
$ 0.002874
+0.39%
-0.90%
-11.42%
$ 12.21M
$ 19.49M
558
FIRO
FIRO
FIRO
$ 0.6527
-0.81%
-1.29%
-0.05%
$ 12.20M
$ 103.96K
559
MUBARAK
MUBARAK
MUBARAK
$ 0.012287
+0.55%
-2.16%
+11.75%
$ 12.16M
$ 17.40M
560
Sonic SVM
Sonic SVM
SONIC
$ 0.01821
+0.89%
+0.33%
-17.72%
$ 12.14M
$ 3.18M
561
Orchid
Orchid
OXT
$ 0.012056
-0.20%
+2.57%
-16.05%
$ 12.09M
$ 7.96M
562
Radicle
Radicle
RAD
$ 0.2034
+0.10%
-0.88%
-5.28%
$ 11.97M
$ 273.01K
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.01319
0.00%
-0.15%
-2.22%
$ 11.96M
$ 24.07K
564
OG
OG
OG
$ 2.541
+0.75%
-0.31%
-2.12%
$ 11.94M
$ 24.36K
565
$ 75.31
-0.41%
-0.74%
-1.82%
$ 11.93M
$ 756.61
566
ROGIN.AI
ROGIN.AI
ROG
$ 0.1809
+0.80%
-2.42%
-20.78%
$ 11.88M
$ 19.18K
567
BICONOMY
BICONOMY
BICO
$ 0.01192
+0.85%
+0.85%
-12.48%
$ 11.85M
$ 5.75M
568
Coin98
Coin98
C98
$ 0.01186
+0.43%
-0.76%
-7.97%
$ 11.78M
$ 4.53M
569
$ 0.01643
+0.12%
+0.61%
-8.11%
$ 11.71M
$ 3.26M
570
$ 16.31
-0.43%
-0.86%
-2.71%
$ 11.70M
$ 3.36K
571
OLAXBT
OLAXBT
AIO
$ 0.05058
+0.74%
-13.96%
-54.59%
$ 11.65M
$ 4.07M
572
Adventure Gold
Adventure Gold
AGLD
$ 0.15
+0.40%
+0.88%
+0.54%
$ 11.57M
$ 381.36K
573
Gains Network
Gains Network
GNS
$ 0.4959
+0.12%
+0.35%
-7.77%
$ 11.54M
$ 113.78K
574
Boundless
Boundless
ZKC
$ 0.03792
+0.58%
+2.20%
-7.53%
$ 11.54M
$ 1.78M
575
INFINIT
INFINIT
IN
$ 0.03343
+0.79%
-1.93%
-17.42%
$ 11.40M
$ 1.97M
576
$ 92.22
-0.47%
+0.77%
-4.32%
$ 11.35M
$ 606.00
577
$ 108.79
-0.02%
-0.13%
+2.37%
$ 11.35M
$ 592.01
578
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1145
+0.64%
-1.12%
-6.67%
$ 11.27M
$ 589.14K
579
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016323
+1.12%
-6.45%
-1.80%
$ 11.25M
$ 97.52M
580
$ 111.72
+0.14%
-0.32%
+0.10%
$ 11.15M
$ 490.45
581
FLock.io
FLock.io
FLOCK
$ 0.02862
+1.07%
-1.01%
-9.57%
$ 11.07M
$ 1.22M
582
Orderly Network
Orderly Network
ORDER
$ 0.0286
+0.35%
-0.35%
-12.65%
$ 11.03M
$ 1.96M
583
JOE
JOE
JOE
$ 0.02415
+0.71%
+0.88%
-13.95%
$ 11.00M
$ 2.41M
584
Koma Inu
Koma Inu
KOMA
$ 0.01854
+0.50%
-23.32%
+133.12%
$ 10.86M
$ 38.36M
585
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001687
-0.12%
-0.71%
-5.55%
$ 10.85M
$ 354.84M
586
Simons Cat
Simons Cat
CAT
$ 0.000001443
+2.22%
+1.50%
+4.01%
$ 10.78M
$ 38.88B
587
Test
Test
TST
$ 0.011415
+0.90%
-6.79%
-3.62%
$ 10.78M
$ 9.35M
588
Diamante
Diamante
DIAM
$ 0.005346
-0.66%
-2.78%
-6.41%
$ 10.74M
$ 9.72M
589
Gods Unchained
Gods Unchained
GODS
$ 0.02455
+0.53%
-21.32%
+13.65%
$ 10.68M
$ 2.93M
590
SCRT
SCRT
SCRT
$ 0.03093
+0.52%
+0.23%
-20.23%
$ 10.60M
$ 1.91M
591
StablR USD
StablR USD
USDR
$ 0.4661
0.00%
-3.23%
+63.35%
$ 10.49M
$ 454.15
592
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013789
-0.35%
-2.91%
+9.33%
$ 10.37M
$ 3.98M
593
HP
HP
HP
$ 0.007496
-0.01%
-0.04%
-15.00%
$ 10.35M
$ 2.77M
594
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.44
+0.28%
-0.11%
-3.35%
$ 10.34M
$ 4.17
595
Autonomi
Autonomi
AUTONOMI
$ 0.03046
0.00%
+3.12%
-38.40%
$ 10.19M
$ 4.31M
596
INIT
INIT
INIT
$ 0.05087
+0.14%
+3.15%
-5.94%
$ 10.15M
$ 1.11M
597
Katana Network
Katana Network
KAT
$ 0.004349
+0.25%
-1.46%
-9.23%
$ 10.13M
$ 26.31M
598
ERA
ERA
ERA
$ 0.06836
+1.16%
+1.29%
-11.29%
$ 10.12M
$ 996.35K
599
Origin
Origin
OGN
$ 0.01531
+0.33%
+1.00%
-9.84%
$ 10.10M
$ 4.02M
600
$ 412.36
+0.02%
+0.83%
+0.68%
$ 10.10M
$ 131.91
601
PONKE
PONKE
PONKE
$ 0.01818
+0.17%
-2.99%
-4.53%
$ 10.08M
$ 3.18M
602
Doodles
Doodles
DOOD
$ 0.001299
+0.62%
-2.20%
-16.24%
$ 10.05M
$ 47.47M
603
USAT
USAT
USAT
$ 0.9997
0.00%
+0.02%
+0.01%
$ 10.00M
$ 56.50K
604
KAIO
KAIO
KAIO
$ 0.01467
-2.22%
-3.19%
-6.85%
$ 9.91M
$ 3.89M
605
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04315
+0.30%
-7.17%
-13.87%
$ 9.91M
$ 2.83M
606
SuperRare
SuperRare
RARE
$ 0.01205
+0.59%
0.00%
-5.22%
$ 9.89M
$ 5.70M
607
$ 477.27
+1.02%
+0.33%
-11.01%
$ 9.81M
$ 123.18
608
Lagrange
Lagrange
LA
$ 0.05056
-0.20%
-1.56%
-31.28%
$ 9.74M
$ 1.25M
609
4
4
4
$ 0.00973
+2.17%
-1.43%
-1.06%
$ 9.72M
$ 35.75M
610
Newton Protocol
Newton Protocol
NEWT
$ 0.04034
+0.10%
-0.72%
-8.69%
$ 9.72M
$ 1.38M
611
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01743
-0.06%
-0.91%
-8.22%
$ 9.69M
$ 3.29M
612
IX Swap
IX Swap
IXS
$ 0.0545
+0.19%
-2.36%
-8.66%
$ 9.68M
$ 1.06M
613
$ 80.41
+0.39%
+1.20%
+0.67%
$ 9.67M
$ 694.58
614
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009582
-0.38%
+0.41%
-21.69%
$ 9.60M
$ 6.03M
615
$ 94.56
+0.26%
-0.80%
-0.60%
$ 9.58M
$ 639.54
616
QUAI
QUAI
QUAI
$ 0.012188
-0.10%
+2.71%
-21.42%
$ 9.54M
$ 7.32M
617
MWX AI
MWX AI
MWXT
$ 0.05671
-0.07%
+0.19%
-4.31%
$ 9.53M
$ 1.43M
618
Prompt
Prompt
PROMPT
$ 0.02057
+0.34%
+1.18%
-1.86%
$ 9.52M
$ 3.31M
619
Space and Time
Space and Time
SXT
$ 0.006771
+0.28%
-1.77%
-4.51%
$ 9.50M
$ 11.43M
620
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009542
+0.33%
+3.75%
-17.40%
$ 9.47M
$ 6.34M
621
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005306
-0.36%
+0.99%
-0.45%
$ 9.45M
$ 42.61M
622
Dolomite
Dolomite
DOLO
$ 0.02146
+0.28%
+1.62%
-4.17%
$ 9.45M
$ 2.37M
623
ALI
ALI
ALI
$ 0.001047
0.00%
-1.62%
-9.14%
$ 9.43M
$ 5.85M
624
Boba
Boba
BOBA
$ 0.01906
+0.16%
+0.79%
-2.01%
$ 9.39M
$ 3.02M
625
KishuInu
KishuInu
KISHU
$ 0.00000000010044
+0.50%
-6.10%
-11.35%
$ 9.35M
$ 600.07T
626
KernelDAO
KernelDAO
KERNEL
$ 0.03235
-1.81%
0.00%
-6.89%
$ 9.32M
$ 1.71M
627
Resistance Dog
Resistance Dog
REDO
$ 0.09486
+0.23%
-7.45%
-13.70%
$ 9.26M
$ 665.74K
628
Ninja Squad Token
Ninja Squad Token
NST
$ 1.072
0.00%
+0.28%
-5.63%
$ 9.23M
$ 76.96K
629
AriaAI
AriaAI
ARIA
$ 0.02713
-0.74%
-0.04%
-4.80%
$ 9.21M
$ 2.52M
630
BENQI
BENQI
BENQI
$ 0.001279
-0.24%
+4.45%
+4.62%
$ 9.13M
$ 43.84M
631
Fartboy
Fartboy
FARTBOY
$ 0.009186
+0.17%
-0.98%
-8.58%
$ 9.05M
$ 7.59M
632
Everlyn AI
Everlyn AI
LYN
$ 0.03519
+0.20%
+0.57%
-5.24%
$ 8.98M
$ 3.07M
633
Redbelly Network
Redbelly Network
RBNT
$ 0.003384
+0.21%
-0.68%
-6.49%
$ 8.93M
$ 16.96M
634
Vow
Vow
VOW
$ 0.02521
+0.28%
0.00%
-11.65%
$ 8.92M
$ 2.86M
635
$ 469.44
+0.02%
-0.49%
-1.40%
$ 8.91M
$ 117.07
636
Limitless
Limitless
LMTS
$ 0.06741
-0.37%
+0.03%
+0.34%
$ 8.89M
$ 788.20K
637
Citrea
Citrea
CTR
$ 0.007381
+0.57%
-0.72%
-7.78%
$ 8.88M
$ 7.74M
638
Moonbeam
Moonbeam
GLMR
$ 0.00754
+0.30%
-3.66%
-12.67%
$ 8.82M
$ 7.02M
639
AVAIL
AVAIL
AVAIL
$ 0.002264
-0.40%
-0.48%
-7.71%
$ 8.76M
$ 22.03M
640
$ 0.004589
+0.11%
-0.71%
-3.14%
$ 8.66M
$ 12.52M
641
Eesee
Eesee
ESE
$ 0.009156
+2.64%
-1.18%
+11.43%
$ 8.57M
$ 5.80M
642
HARRY
HARRY
HARRY
$ 0.008639
+0.71%
-1.20%
-14.82%
$ 8.55M
$ 6.51M
643
Vine Coin
Vine Coin
VINE
$ 0.008536
-0.15%
-0.93%
-9.63%
$ 8.53M
$ 7.54M
644
The AI Prophecy
The AI Prophecy
ACT
$ 0.009007
+1.40%
+1.07%
-0.06%
$ 8.52M
$ 6.83M
645
Portal
Portal
PORTAL
$ 0.009948
+0.65%
+0.87%
-4.12%
$ 8.46M
$ 6.66M
646
Opinion
Opinion
OPN
$ 0.04693
-0.19%
-1.24%
-22.14%
$ 8.45M
$ 1.28M
647
DeAgentAI
DeAgentAI
AIA
$ 0.06488
+0.26%
+4.09%
-1.59%
$ 8.41M
$ 2.51M
648
VERONA
VERONA
VERONA
$ 0.1184
-2.57%
-15.70%
+3.07%
$ 8.33M
$ 144.29K
649
Stakestone
Stakestone
STO
$ 0.03738
+0.68%
-1.75%
-9.76%
$ 8.33M
$ 1.53M
650
balancer
balancer
BAL
$ 0.11911
-1.54%
+16.33%
+0.84%
$ 8.28M
$ 787.93K
651
heyAura
heyAura
ADX
$ 0.0563
0.00%
-1.41%
-2.27%
$ 8.27M
$ 14.79K
652
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008282
+0.67%
+4.13%
-5.63%
$ 8.26M
$ 6.85M
653
BeatSwap
BeatSwap
BTX
$ 0.03662
+0.13%
-0.83%
+35.20%
$ 8.26M
$ 5.35M
654
Heima
Heima
HEI
$ 0.08356
-2.65%
+1.78%
-9.85%
$ 8.25M
$ 1.26M
655
FirmaChain
FirmaChain
FCT2
$ 0.0068
0.00%
-0.44%
-12.14%
$ 8.24M
$ 743.13K
656
Bert
Bert
BERT
$ 0.008563
+0.31%
-1.52%
-10.20%
$ 8.18M
$ 6.55M
657
Telos
Telos
TLOS
$ 0.018132
+0.03%
+4.25%
+24.42%
$ 8.18M
$ 4.45M
658
yieldbasis
yieldbasis
YB
$ 0.06648
+0.44%
+0.48%
-7.50%
$ 8.13M
$ 858.85K
659
READY
READY
READY
$ 0.008066
+0.11%
-3.86%
+7.97%
$ 8.08M
$ 2.13M
660
FAR Labs
FAR Labs
FAR
$ 0.001668
0.00%
-0.66%
-13.89%
$ 8.06M
$ 13.12M
661
Abelian
Abelian
ABEL
$ 0.0684
+0.06%
+0.09%
-11.59%
$ 8.05M
$ 147.25K
662
Bubblemaps
Bubblemaps
BMT
$ 0.01181
+0.85%
+2.15%
-1.17%
$ 8.03M
$ 5.52M
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4954
+0.41%
+0.20%
-5.08%
$ 7.98M
$ 147.55K
664
VANRY
VANRY
VANRY
$ 0.003338
+0.15%
-4.37%
-13.81%
$ 7.89M
$ 20.96M
665
SOPH
SOPH
SOPH
$ 0.003972
+0.59%
-1.82%
-11.65%
$ 7.87M
$ 13.74M
666
Toko Token
Toko Token
TKO
$ 0.04683
+0.13%
+1.46%
+0.11%
$ 7.87M
$ 1.17M
667
Decentrawood
Decentrawood
DEOD
$ 0.016904
+0.23%
+5.78%
+4.99%
$ 7.83M
$ 7.73M
668
Aura
Aura
AURASOL
$ 0.008112
+0.22%
+3.90%
+0.44%
$ 7.75M
$ 7.26M
669
Energy Web
Energy Web
EWT
$ 0.258
0.00%
-1.64%
-14.04%
$ 7.75M
$ 100.21K
670
WilderWorld
WilderWorld
WILD
$ 0.0156
+0.91%
-1.46%
-5.14%
$ 7.74M
$ 3.64M
671
Forta
Forta
FORT
$ 0.01233
+0.08%
-2.01%
-0.41%
$ 7.73M
$ 4.32M
672
Ava AI
Ava AI
AVAAI
$ 0.00767
+0.66%
+0.94%
-3.58%
$ 7.73M
$ 8.28M
673
Bella
Bella
BEL
$ 0.09748
+0.29%
-1.08%
-4.78%
$ 7.71M
$ 575.54K
674
TARS Protocol
TARS Protocol
TAI
$ 0.008664
+0.90%
-1.45%
-5.64%
$ 7.71M
$ 6.44M
675
PepeCoin
PepeCoin
PEPECOIN
$ 0.07177
+0.04%
+0.62%
+15.27%
$ 7.70M
$ 790.39K
676
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4791
+0.46%
-1.24%
-6.12%
$ 7.70M
$ 122.99K
677
UCN
UCN
UCN
$ 151.68
-0.35%
+0.32%
-0.86%
$ 7.67M
$ 521.34
678
Stader
Stader
SD
$ 0.1071
+0.47%
0.00%
-0.74%
$ 7.59M
$ 533.01K
679
AS Roma
AS Roma
ASR
$ 0.8631
+0.49%
+0.14%
-1.88%
$ 7.42M
$ 64.22K
680
Maverick Protocol
Maverick Protocol
MAV
$ 0.008026
+0.66%
-1.60%
-10.18%
$ 7.41M
$ 6.78M
681
$ 270.92
+0.09%
-0.74%
+14.99%
$ 7.36M
$ 209.57
682
$ 65.92
-0.02%
+1.56%
+0.52%
$ 7.33M
$ 848.26
683
Hashflow
Hashflow
HFT
$ 0.008837
-0.58%
+1.19%
-9.37%
$ 7.28M
$ 6.26M
684
Drift Protocol
Drift Protocol
DRIFT
$ 0.01208
+0.60%
-2.79%
-6.85%
$ 7.23M
$ 4.82M
685
PEP
PEP
PEP
$ 0.0000702
0.00%
+0.29%
+9.69%
$ 7.23M
$ 11.41M
686
MyShell Token
MyShell Token
SHELL
$ 0.0184
+0.38%
-0.05%
-11.39%
$ 7.19M
$ 3.70M
687
Dymension
Dymension
DYM
$ 0.01323
+0.53%
-0.68%
-11.43%
$ 7.17M
$ 4.47M
688
Daddy Tate
Daddy Tate
DADDY
$ 0.012021
+0.56%
-5.86%
+1.18%
$ 7.10M
$ 5.23M
689
swarms
swarms
SWARMS
$ 0.007094
+1.42%
+2.09%
-0.16%
$ 7.05M
$ 9.47M
690
Fusionist
Fusionist
ACE
$ 0.06708
+1.08%
+2.83%
-16.73%
$ 6.87M
$ 1.24M
691
SYMM
SYMM
SYMM
$ 0.04
-7.98%
+13.70%
+2.98%
$ 6.85M
$ 240.28K
692
THENA
THENA
THE
$ 0.05164
+1.66%
-1.70%
-8.38%
$ 6.84M
$ 1.19M
693
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3204
+0.28%
+0.44%
+0.56%
$ 6.84M
$ 197.70K
694
GUNZ
GUNZ
GUN
$ 0.002908
+0.52%
-3.54%
-18.56%
$ 6.82M
$ 20.47M
695
Peercoin
Peercoin
PPC
$ 0.222
0.00%
-0.05%
-3.27%
$ 6.72M
$ 2.13K
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2646
-0.19%
-1.12%
-5.27%
$ 6.68M
$ 206.40K
697
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008266
+0.50%
-2.26%
-5.74%
$ 6.67M
$ 6.81M
698
Gitcoin
Gitcoin
GTC
$ 0.07563
+0.11%
+2.65%
+9.69%
$ 6.67M
$ 884.95K
699
Fuel
Fuel
FUEL
$ 0.00075
+5.26%
+2.56%
+17.65%
$ 6.66M
$ 5.96M
700
Nimiq
Nimiq
NIM
$ 0.000467
+0.21%
-0.21%
-4.30%
$ 6.61M
$ 29.56M
701
$ 239.5
0.00%
+0.50%
-10.89%
$ 6.59M
$ 229.50
702
Soil
Soil
SOIL
$ 0.09421
+0.01%
-1.61%
-15.84%
$ 6.55M
$ 212.73K
703
Quilibrium
Quilibrium
WQUIL
$ 0.00725
0.00%
+0.55%
-10.05%
$ 6.54M
$ 4.63K
704
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1485
+5.19%
+15.08%
+1.33%
$ 6.54M
$ 826.55K
705
FIGHT
FIGHT
FIGHT
$ 0.00324
-1.61%
-2.13%
-4.99%
$ 6.51M
$ 117.71M
706
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01535
+0.72%
+1.06%
-3.16%
$ 6.50M
$ 3.86M
707
$ 390.93
-0.04%
+0.80%
-0.64%
$ 6.46M
$ 150.83
708
Resolv
Resolv
RESOLV
$ 0.01594
+0.89%
+1.80%
-16.03%
$ 6.45M
$ 4.58M
709
$ 558.04
+0.04%
-0.05%
-9.23%
$ 6.41M
$ 98.34
710
ORIGYN
ORIGYN
OGY
$ 0.0008135
+0.12%
-0.09%
-2.40%
$ 6.32M
$ 65.39M
711
LUKSO
LUKSO
LYX
$ 0.2066
0.00%
-1.48%
-10.09%
$ 6.31M
$ 110.19K
712
$ 147.13
-0.12%
-1.22%
-10.54%
$ 6.28M
$ 409.44
713
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02556
+0.79%
-0.16%
-6.35%
$ 6.27M
$ 2.36M
714
Access Protocol
Access Protocol
ACS
$ 0.0001221
-0.16%
-1.78%
-4.25%
$ 6.25M
$ 451.16M
715
StablR Euro
StablR Euro
EURR
$ 0.5238
0.00%
-1.23%
-6.33%
$ 6.22M
$ 56.93
716
Delysium
Delysium
AGI
$ 0.003099
-0.19%
-2.95%
-13.54%
$ 6.21M
$ 16.63M
717
Apu Apustaja
Apu Apustaja
APU
$ 0.00001799
+3.32%
-0.70%
-6.76%
$ 6.20M
$ 90.26M
718
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006146
+2.30%
-1.62%
+11.76%
$ 6.19M
$ 10.29M
719
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.05
+0.20%
+1.02%
-2.57%
$ 6.18M
$ 6.79M
720
OmiseGo
OmiseGo
OMG
$ 0.04389
-0.09%
+0.59%
-7.88%
$ 6.17M
$ 1.34M
721
Agoras
Agoras
AGRS
$ 0.2071
-0.19%
-1.25%
-6.40%
$ 6.16M
$ 54.21K
722
Marlin POND
Marlin POND
POND
$ 0.0007444
-0.48%
-0.20%
-6.82%
$ 6.12M
$ 79.42M
723
X Empire
X Empire
XEMPIRE
$ 0.000008761
-0.34%
-0.18%
-10.68%
$ 6.10M
$ 6.11B
724
MARBLEX
MARBLEX
MBX
$ 0.02188
0.00%
+1.06%
-10.97%
$ 6.07M
$ 2.63M
725
TOWNS
TOWNS
TOWNS
$ 0.002014
+1.22%
-1.68%
-7.70%
$ 6.07M
$ 30.71M
726
Quickswap
Quickswap
QUICK
$ 0.008028
-0.61%
-0.25%
+0.97%
$ 6.02M
$ 6.66M
727
ELA
ELA
ELA
$ 0.26
0.00%
-1.37%
+0.74%
$ 6.01M
$ 2.72K
728
MANSORY
MANSORY
MNSRY
$ 0.00664
-0.17%
-1.26%
-3.71%
$ 5.98M
$ 5.25M
729
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04789
+0.55%
-5.62%
-12.01%
$ 5.94M
$ 4.05M
730
Supra
Supra
SUPRA
$ 0.0002033
+0.39%
-0.78%
-5.60%
$ 5.92M
$ 475.36M
731
Cookie DAO
Cookie DAO
COOKIE
$ 0.007792
+0.39%
-4.80%
-12.06%
$ 5.92M
$ 7.44M
732
Puffer
Puffer
PUFFER
$ 0.0122
+0.83%
-0.81%
-10.29%
$ 5.90M
$ 4.77M
733
$ 65.03
-1.27%
-1.56%
-5.30%
$ 5.84M
$ 868.14
734
AUKI
AUKI
AUKI
$ 0.004652
-2.86%
-3.16%
-13.37%
$ 5.84M
$ 764.99K
735
Radio Caca
Radio Caca
RACA
$ 0.00001422
-0.14%
-1.81%
+4.22%
$ 5.80M
$ 4.20B
736
Bitrise
Bitrise
BRISE
$ 0.00000001464
+0.14%
-1.74%
-1.94%
$ 5.79M
$ 3.82T
737
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01239
0.00%
+0.08%
+8.59%
$ 5.78M
$ 59.50K
738
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4452
-0.11%
-2.05%
-6.91%
$ 5.76M
$ 133.30K
739
$ 0.00234
0.00%
0.00%
-22.67%
$ 5.76M
$ 3.51M
740
Autonolas
Autonolas
OLAS
$ 0.02571
-0.08%
-1.04%
-5.17%
$ 5.74M
$ 2.40M
741
Paal AI
Paal AI
PAAL
$ 0.0059
+0.85%
+7.27%
+10.47%
$ 5.72M
$ 10.85M
742
MAPO
MAPO
MAPO
$ 0.0009155
+0.30%
+1.53%
-6.84%
$ 5.72M
$ 31.30M
743
Alltoscan
Alltoscan
ATS
$ 0.07556
+0.54%
-1.55%
+15.96%
$ 5.70M
$ 4.47M
744
SquidGrow
SquidGrow
SQGROW
$ 0.005713
-0.12%
-4.79%
+3.88%
$ 5.60M
$ 7.33M
745
$ 226.45
-0.05%
+0.69%
+1.24%
$ 5.59M
$ 248.94
746
Polkastarter
Polkastarter
POLS
$ 0.05578
+0.25%
+0.32%
-3.18%
$ 5.53M
$ 982.91K
747
Phoenix
Phoenix
PHNIX
$ 0.000010418
+0.48%
-3.58%
-0.62%
$ 5.50M
$ 5.61B
748
Layer3
Layer3
L3
$ 0.004417
+0.57%
-3.90%
-6.80%
$ 5.47M
$ 12.43M
749
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007235
-0.80%
+2.14%
+11.13%
$ 5.45M
$ 117.26M
750
Pitbull
Pitbull
PIT
$ 0.0000000001346
+0.15%
+3.78%
+2.59%
$ 5.41M
$ 436.26T
751
Upland
Upland
SPARKLET
$ 0.01998
+0.05%
+0.05%
+0.45%
$ 5.34M
$ 2.99M
752
SmarDex
SmarDex
SDEX
$ 0.000543
0.00%
-1.99%
-6.38%
$ 5.32M
$ 7.27M
753
Minswap
Minswap
MIN
$ 0.003074
-0.10%
+3.76%
+4.25%
$ 5.31M
$ 5.37M
754
$ 109.03
+0.12%
0.00%
--
$ 5.31M
$ 521.44
755
COQ INU
COQ INU
COQ
$ 0.00000007657
+1.44%
-1.73%
-15.12%
$ 5.27M
$ 761.52B
756
$ 131.42
+0.53%
-1.58%
+9.17%
$ 5.24M
$ 431.37
757
ELYSIA
ELYSIA
EL
$ 0.001081
-1.48%
-3.35%
-11.22%
$ 5.23M
$ 74.19M
758
ZEPHYR
ZEPHYR
ZEPH
$ 0.4718
+0.15%
+0.13%
-25.47%
$ 5.15M
$ 124.65K
759
Realio
Realio
RIO
$ 0.03201
-1.48%
+0.22%
-6.90%
$ 5.09M
$ 680.89K
760
Brickken
Brickken
BKN
$ 0.06211
+0.48%
-2.24%
-11.65%
$ 5.07M
$ 1.32M
761
Hydranet
Hydranet
HDN
$ 0.0269
-0.19%
-2.71%
-6.01%
$ 5.06M
$ 2.35M
762
$ 1,156.94
-0.06%
-0.02%
-3.80%
$ 5.03M
$ 51.67
763
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02012
+0.75%
-2.15%
+0.35%
$ 4.99M
$ 6.13M
764
SAGA
SAGA
SAGA
$ 0.01237
+0.32%
-0.32%
-6.58%
$ 4.99M
$ 5.51M
765
BugsCoin
BugsCoin
BGSC
$ 0.0005255
-0.53%
+0.30%
-14.08%
$ 4.93M
$ 92.53M
766
Manchester City Fan
Manchester City Fan
CITY
$ 0.3646
-0.06%
-1.15%
-6.40%
$ 4.91M
$ 153.98K
767
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0505
0.00%
-3.11%
-10.41%
$ 4.87M
$ 30.35K
768
CRETA
CRETA
CRETA
$ 0.001663
-0.24%
-0.30%
-6.88%
$ 4.86M
$ 6.44M
769
LimeWire
LimeWire
LMWR
$ 0.01087
-0.93%
-11.04%
+8.65%
$ 4.86M
$ 5.35M
770
Juventus
Juventus
JUV
$ 0.3125
+0.29%
-0.64%
-3.63%
$ 4.85M
$ 186.03K
771
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006502
+0.32%
+0.32%
+0.14%
$ 4.84M
$ 8.22M
772
Alephium
Alephium
ALPH
$ 0.03616
+0.17%
-6.85%
-7.16%
$ 4.83M
$ 2.52M
773
Andy
Andy
ANDYETH
$ 0.000004959
+0.04%
+1.67%
+10.11%
$ 4.81M
$ 11.47B
774
Pangolin
Pangolin
PNG
$ 0.02042
-0.15%
-1.59%
-3.63%
$ 4.78M
$ 2.77M
775
Zircuit
Zircuit
ZRC
$ 0.0008095
-0.28%
+4.15%
-2.30%
$ 4.78M
$ 70.52M
776
$ 1,226.2
-0.05%
+0.01%
-16.18%
$ 4.70M
$ 51.30
777
NetX
NetX
NETX
$ 0.2012
-0.10%
-3.38%
-6.33%
$ 4.69M
$ 279.39K
778
pumpBTC
pumpBTC
PUMPBTC
$ 0.009398
-0.11%
+1.25%
+0.43%
$ 4.66M
$ 6.16M
779
LandWolf
LandWolf
LWOLF
$ 0.000005352
+2.52%
+6.03%
+12.06%
$ 4.66M
$ 5.02B
780
Hemi
Hemi
HEMI
$ 0.004726
+2.22%
-0.29%
-5.61%
$ 4.64M
$ 15.94M
781
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002513
-0.41%
+24.28%
+29.47%
$ 4.62M
$ 2.75M
782
DAO Maker
DAO Maker
DAO
$ 0.02184
+1.43%
+0.27%
-13.65%
$ 4.61M
$ 2.62M
783
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006217
+0.13%
+1.40%
-4.29%
$ 4.59M
$ 9.24T
784
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004665
+0.02%
+1.76%
+35.18%
$ 4.58M
$ 20.24M
785
$ 94.06
+0.22%
+1.34%
+4.86%
$ 4.56M
$ 589.32
786
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3509
+0.58%
+1.56%
-5.34%
$ 4.55M
$ 174.56K
787
$ 588.91
+0.15%
-0.52%
-0.30%
$ 4.52M
$ 94.51
788
MORI COIN
MORI COIN
MORI
$ 0.005598
+0.74%
-0.39%
-2.67%
$ 4.46M
$ 11.27M
789
RHEA
RHEA
RHEA
$ 0.011423
-0.36%
-1.07%
-6.98%
$ 4.45M
$ 4.83M
790
Open Loot
Open Loot
OL
$ 0.005528
+0.27%
+1.10%
+7.12%
$ 4.39M
$ 10.31M
791
Bluefin
Bluefin
BLUE
$ 0.008882
+0.54%
+2.67%
-1.80%
$ 4.38M
$ 6.50M
792
New Kind of Network
New Kind of Network
NKN
$ 0.005436
-0.60%
+1.12%
-4.44%
$ 4.36M
$ 10.29M
793
Viction
Viction
VIC
$ 0.03444
+0.47%
-0.72%
-8.33%
$ 4.34M
$ 1.67M
794
HOPR Token
HOPR Token
HOPR
$ 0.01255
-0.16%
+0.97%
-7.04%
$ 4.28M
$ 4.43M
795
PlatON
PlatON
LAT
$ 0.0006198
-0.39%
+3.17%
+13.46%
$ 4.28M
$ 94.93M
796
$ 57.35
+0.24%
-0.24%
+1.02%
$ 4.24M
$ 987.57
797
$ 109.33
+0.19%
-0.04%
-3.35%
$ 4.23M
$ 585.26
798
Mitosis
Mitosis
MITO
$ 0.02151
+0.84%
-1.20%
-8.08%
$ 4.22M
$ 2.65M
799
Lingo
Lingo
LINGO
$ 0.00874
-0.12%
-1.26%
-10.79%
$ 4.21M
$ 6.45M
800
$ 1.28
0.00%
-1.69%
-2.36%
$ 4.20M
$ 43.29K
801
Nomina
Nomina
NOM
$ 0.001445
+0.35%
-1.31%
-10.02%
$ 4.14M
$ 38.56M
802
Lava Network
Lava Network
LAVA
$ 0.01548
0.00%
-2.34%
-7.21%
$ 4.08M
$ 3.51M
803
Hey Anon
Hey Anon
ANON
$ 0.2963
+0.76%
+1.82%
-9.77%
$ 4.03M
$ 199.98K
804
$ 89.04
-0.65%
+0.19%
+6.31%
$ 4.03M
$ 653.85
805
PIBBLE
PIBBLE
PIB
$ 0.0001346
+0.37%
+8.38%
-2.32%
$ 3.99M
$ 145.55M
806
FWOG
FWOG
FWOG
$ 0.004124
-1.10%
-2.74%
+3.59%
$ 3.94M
$ 14.43M
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01944
0.00%
-0.77%
-12.51%
$ 3.91M
$ 71.81K
808
DOGINME
DOGINME
DOGINME
$ 0.00005791
-0.26%
+1.10%
-10.61%
$ 3.91M
$ 952.10M
809
Messier
Messier
M87
$ 0.00000446
+0.68%
-0.45%
-9.45%
$ 3.90M
$ 5.71B
810
Sperax
Sperax
SPA
$ 0.001902
-0.11%
-0.52%
-10.12%
$ 3.89M
$ 29.16M
811
$ 87.26
-0.18%
-0.06%
-10.51%
$ 3.87M
$ 642.01
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00387
0.00%
+3.48%
-7.42%
$ 3.86M
$ 50.87K
813
Oraichain
Oraichain
ORAI
$ 0.2774
0.00%
-1.60%
+1.02%
$ 3.83M
$ 195.27K
814
Sport.Fun
Sport.Fun
FUN
$ 0.0208
+0.38%
+3.04%
-6.59%
$ 3.74M
$ 3.29M
815
Neon EVM
Neon EVM
NEON
$ 0.01529
+0.39%
-2.35%
-20.02%
$ 3.68M
$ 3.68M
816
Scroll
Scroll
SCR
$ 0.01947
+0.31%
-0.36%
-8.07%
$ 3.68M
$ 2.57M
817
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2705
0.00%
0.00%
-3.92%
$ 3.68M
$ 220.56K
818
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1633
+0.18%
+0.25%
+1.56%
$ 3.66M
$ 349.67K
819
Klever
Klever
KLV
$ 0.0004119
+0.22%
+0.02%
-1.79%
$ 3.66M
$ 137.84M
820
SIX
SIX
SIX
$ 0.00428
0.00%
+0.94%
-12.83%
$ 3.64M
$ 50.51M
821
Lofi
Lofi
LOFI
$ 0.003633
0.00%
-0.98%
-4.19%
$ 3.63M
$ 95.69K
822
PussFi
PussFi
PUSS
$ 0.004111
+0.05%
+0.32%
-1.60%
$ 3.61M
$ 8.91M
823
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5025
0.00%
-1.05%
-3.26%
$ 3.58M
$ 586.26
824
GROK
GROK
GROK
$ 0.0005683
+0.07%
-2.81%
+5.57%
$ 3.55M
$ 91.53M
825
Harvest Finance
Harvest Finance
FARM
$ 5.243
-0.82%
-3.07%
-3.83%
$ 3.51M
$ 12.93K
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003807
+0.29%
-1.70%
-8.53%
$ 3.51M
$ 151.65M
827
Marina Protocol
Marina Protocol
BAY
$ 0.017443
+0.19%
+6.88%
-15.84%
$ 3.50M
$ 3.43M
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002374
+0.43%
-1.34%
-8.26%
$ 3.49M
$ 22.05M
829
SuiNS
SuiNS
NS
$ 0.01136
+0.88%
+3.51%
-3.44%
$ 3.44M
$ 4.67M
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04413
-0.07%
-1.03%
-4.16%
$ 3.43M
$ 388.48K
831
Destra Network
Destra Network
DSYNC
$ 0.00355
+0.14%
-0.96%
-11.48%
$ 3.41M
$ 15.96M
832
$ 290.29
-0.33%
-0.88%
-1.48%
$ 3.37M
$ 200.70
833
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07356
-0.26%
+1.67%
-5.71%
$ 3.33M
$ 883.60K
834
$ 0.01948
-0.15%
-3.66%
-13.54%
$ 3.32M
$ 55.43K
835
unstable coin
unstable coin
USDUC
$ 0.003351
-0.03%
-6.38%
-16.34%
$ 3.32M
$ 17.23M
836
$ 101.18
+0.10%
-0.44%
+0.05%
$ 3.31M
$ 551.23
837
GamerCoin
GamerCoin
GHX
$ 0.005091
+0.04%
+1.46%
-11.13%
$ 3.31M
$ 10.65M
838
$ 123.89
+0.29%
+0.16%
+8.98%
$ 3.30M
$ 433.38
839
GAIB
GAIB
GAIB
$ 0.01608
-0.06%
+0.63%
+11.98%
$ 3.29M
$ 3.48M
840
Trustswap
Trustswap
TRUSTSWAP
$ 0.03299
+0.62%
-1.00%
-8.81%
$ 3.26M
$ 187.78K
841
BitShares
BitShares
BTS
$ 0.0010865
-0.15%
+3.16%
+2.27%
$ 3.25M
$ 88.47M
842
Star Atlas
Star Atlas
ATLAS
$ 0.000135
-4.41%
-2.26%
-5.80%
$ 3.23M
$ 28.08M
843
$ 150.12
+0.13%
-0.84%
-13.87%
$ 3.20M
$ 347.24
844
PIVX
PIVX
PIVX
$ 0.03296
+0.06%
+0.24%
-8.65%
$ 3.19M
$ 1.69M
845
$ 1,636.69
-0.08%
+0.02%
-7.68%
$ 3.17M
$ 35.18
846
$ 26.57
+0.08%
0.00%
+1.57%
$ 3.17M
$ 2.19K
847
Gems
Gems
GEMS
$ 0.005273
-0.10%
-6.16%
-7.32%
$ 3.09M
$ 13.96M
848
$ 76.53
+0.25%
+0.98%
-1.20%
$ 3.09M
$ 737.24
849
Propchain
Propchain
PROPC
$ 0.07198
+0.11%
+2.55%
-5.45%
$ 3.09M
$ 698.84K
850
Hyperion
Hyperion
RION
$ 0.1598
+0.25%
-1.47%
-2.73%
$ 3.05M
$ 339.35K
851
$ 363.37
+0.12%
+1.21%
+1.29%
$ 3.03M
$ 152.55
852
Electra Protocol
Electra Protocol
XEP
$ 0.0001635
-0.12%
-2.04%
+3.35%
$ 3.02M
$ 361.51M
853
Swell Network
Swell Network
SWELL
$ 0.0006072
-0.51%
-2.71%
-12.60%
$ 3.01M
$ 86.28M
854
$ 117.71
+0.26%
-0.58%
+1.01%
$ 2.98M
$ 489.15
855
$ 228.25
+0.23%
-0.21%
+3.97%
$ 2.96M
$ 246.08
856
ABBC Coin
ABBC Coin
ABBC
$ 0.003199
0.00%
+6.78%
+9.97%
$ 2.90M
$ 140.97K
857
Rainbow
Rainbow
RNBW
$ 0.0137
+0.07%
+5.46%
-2.56%
$ 2.88M
$ 4.48M
858
NEXA
NEXA
NEXA
$ 0.00000049
0.00%
+7.60%
+13.45%
$ 2.87M
$ 38.98B
859
Altura
Altura
ALU
$ 0.00292
+0.07%
-4.86%
-14.09%
$ 2.87M
$ 15.79M
860
OCTA
OCTA
OCTA
$ 0.07057
-0.04%
+0.67%
-8.87%
$ 2.83M
$ 1.19M
861
Wen
Wen
WEN
$ 0.00000389
+1.23%
-4.72%
-17.10%
$ 2.82M
$ 14.28B
862
Roam
Roam
ROAM
$ 0.008014
+0.34%
-2.15%
+6.92%
$ 2.82M
$ 6.85M
863
$ 123.88
-0.22%
+0.55%
-0.50%
$ 2.82M
$ 453.13
864
$ 202.15
+0.28%
+0.25%
+3.91%
$ 2.78M
$ 275.61
865
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1951
+0.42%
-19.77%
+16.56%
$ 2.75M
$ 262.64K
866
NATIX Network
NATIX Network
NATIX
$ 0.00007092
0.00%
+0.33%
-4.64%
$ 2.74M
$ 122.39M
867
Major
Major
MAJOR
$ 0.03288
-0.12%
-2.15%
-5.45%
$ 2.74M
$ 1.72M
868
PaLM AI
PaLM AI
PALMAI
$ 0.0353
0.00%
-6.12%
-11.31%
$ 2.72M
$ 11.71K
869
PX
PX
PX
$ 0.0139
+0.72%
+1.46%
-4.79%
$ 2.72M
$ 110.01K
870
GME
GME
GME
$ 0.0004023
-0.86%
-7.08%
-6.15%
$ 2.70M
$ 135.06M
871
DeLorean
DeLorean
DMC
$ 0.0003895
-0.18%
-1.56%
-7.59%
$ 2.70M
$ 90.25M
872
World of Dypians
World of Dypians
WOD
$ 0.0053
-0.20%
+14.41%
-10.25%
$ 2.68M
$ 8.58M
873
Avalon
Avalon
AVL
$ 0.0165
-0.06%
-0.66%
-18.41%
$ 2.67M
$ 3.66M
874
$ 147.87
-0.55%
-0.32%
-2.47%
$ 2.66M
$ 389.00
875
daGama
daGama
DGMA
$ 0.02001
-0.97%
-5.26%
-18.43%
$ 2.65M
$ 4.02M
876
Dingocoin
Dingocoin
DINGO
$ 0.00002303
-0.26%
+9.03%
+6.69%
$ 2.64M
$ 478.19M
877
$ 133.77
-0.04%
+1.22%
+2.94%
$ 2.64M
$ 622.27
878
PeiPei
PeiPei
PEIPEI
$ 0.000000006265
+0.30%
-0.74%
-5.28%
$ 2.64M
$ 204.70B
879
Goldfinch
Goldfinch
GFI
$ 0.03005
-0.53%
-7.07%
-14.34%
$ 2.63M
$ 1.82M
880
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2121
-0.80%
-0.47%
+1.59%
$ 2.62M
$ 330.21K
881
$ 276.74
+0.06%
+0.79%
+3.61%
$ 2.62M
$ 202.25
882
MATH
MATH
MATH
$ 0.0226
+0.09%
-0.18%
-0.83%
$ 2.58M
$ 2.44M
883
$ 48.55
-1.74%
-1.64%
-5.14%
$ 2.58M
$ 1.13K
884
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000629
+0.64%
-2.80%
+21.83%
$ 2.57M
$ 2.61B
885
Bellscoin
Bellscoin
BELLS
$ 0.04172
-0.26%
+0.22%
-3.04%
$ 2.57M
$ 16.00K
886
Ancient8
Ancient8
A8
$ 0.004637
-0.43%
+2.11%
-2.81%
$ 2.55M
$ 10.81M
887
Aleph Zero
Aleph Zero
AZERO
$ 0.00947
-0.41%
-1.10%
+12.84%
$ 2.55M
$ 6.36M
888
Rayls
Rayls
RLS
$ 0.0017
-0.41%
-0.29%
-17.33%
$ 2.55M
$ 44.47M
889
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2567
-0.27%
+1.47%
-0.31%
$ 2.54M
$ 197.93K
890
$ 0.0014575
+0.72%
-0.75%
+8.96%
$ 2.53M
$ 44.45M
891
$ 333.33
+0.07%
+1.00%
+2.80%
$ 2.45M
$ 169.48
892
Dimitra Token
Dimitra Token
DMTR
$ 0.00503
-0.08%
+0.18%
-0.63%
$ 2.44M
$ 10.51M
893
Parcl
Parcl
PRCL
$ 0.00593
-0.17%
-1.66%
-5.59%
$ 2.44M
$ 756.17K
894
$ 554.98
+0.13%
+0.54%
+13.38%
$ 2.41M
$ 99.62
895
Forest Protocol
Forest Protocol
FOREST
$ 0.02215
+0.52%
-2.01%
-5.39%
$ 2.40M
$ 2.39M
896
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02459
+0.04%
+1.53%
-2.19%
$ 2.39M
$ 3.54M
897
Alephim
Alephim
ALEPH
$ 0.00964
+0.10%
-1.63%
-4.27%
$ 2.38M
$ 5.34M
898
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002135
+0.76%
+1.39%
+7.47%
$ 2.36M
$ 398.87B
899
VOOI
VOOI
VOOI
$ 0.007417
-0.23%
+0.20%
-5.92%
$ 2.34M
$ 7.07M
900
Aavegotchi
Aavegotchi
GHST
$ 0.04408
-0.05%
-0.38%
-1.83%
$ 2.33M
$ 1.26M
901
League of Traders
League of Traders
LOT
$ 0.005579
+4.98%
-6.19%
+0.14%
$ 2.32M
$ 51.61M
902
MINIMA
MINIMA
MINIMA
$ 0.00418
0.00%
-3.47%
-8.75%
$ 2.31M
$ 8.61M
903
$ 19.16
0.00%
-2.14%
+4.75%
$ 2.29M
$ 2.75K
904
FEG Token
FEG Token
FEG
$ 0.0000265
+0.04%
-3.49%
-4.78%
$ 2.29M
$ 986.18M
905
CEEK
CEEK
CEEK
$ 0.002788
+0.97%
-0.95%
-2.35%
$ 2.27M
$ 20.33M
906
$ 111.83
-0.14%
-0.32%
+1.91%
$ 2.26M
$ 495.85
907
$ 144.05
+0.21%
-0.09%
+3.05%
$ 2.25M
$ 374.11
908
Zeus Network
Zeus Network
ZEUS
$ 0.002402
+0.13%
-4.96%
-1.80%
$ 2.23M
$ 28.06M
909
Niza
Niza
NIZA
$ 0.001369
0.00%
+0.29%
+7.63%
$ 2.21M
$ 2.45M
910
Symbiosis
Symbiosis
SIS
$ 0.02276
-0.09%
+1.20%
-16.07%
$ 2.20M
$ 3.95M
911
BRN Metaverse
BRN Metaverse
BRN
$ 0.07942
-0.64%
-5.11%
-10.17%
$ 2.18M
$ 762.39K
912
DOWGE
DOWGE
DJI6930
$ 0.00219
+0.05%
-0.46%
-2.03%
$ 2.17M
$ 32.53M
913
swarm
swarm
BZZ
$ 0.04121
-0.02%
-1.74%
-13.71%
$ 2.17M
$ 1.31M
914
Highstreet
Highstreet
HIGH
$ 0.0227
-1.53%
-1.92%
-12.23%
$ 2.16M
$ 2.43M
915
B-Lucky
B-Lucky
LUCKY
$ 0.002152
0.00%
-0.46%
+0.94%
$ 2.14M
$ 1.03M
916
Nodle
Nodle
NODL
$ 0.000349
-0.31%
-0.31%
-1.08%
$ 2.12M
$ 20.90M
917
$ 106.9
-0.48%
-0.51%
+2.67%
$ 2.11M
$ 539.10
918
Coupon Assets
Coupon Assets
CA
$ 0.21804
+0.49%
+0.49%
+0.16%
$ 2.11M
$ 377.34K
919
CreatorBid
CreatorBid
BID
$ 0.005441
0.00%
-0.86%
-2.49%
$ 2.10M
$ 10.11M
920
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018558
+0.85%
-1.09%
+13.49%
$ 2.09M
$ 38.88M
921
Reef
Reef
REEF
$ 0.00005605
-0.23%
-4.27%
-5.46%
$ 2.08M
$ 941.68M
922
$ 75.9
-1.21%
-3.03%
-0.82%
$ 2.07M
$ 748.73
923
Numbers Protocol
Numbers Protocol
NUM
$ 0.002312
-1.17%
-4.31%
-9.10%
$ 2.06M
$ 44.90M
924
Allo
Allo
RWA
$ 0.001131
-0.18%
-1.40%
-3.75%
$ 2.03M
$ 44.81M
925
$ 367.77
-0.07%
+0.72%
+4.15%
$ 2.02M
$ 149.45
926
OneFootball Credits
OneFootball Credits
OFC
$ 0.012534
+2.82%
+13.74%
+31.84%
$ 2.01M
$ 18.19M
927
STAT
STAT
STAT
$ 0.02193
+2.67%
+3.58%
-4.50%
$ 1.98M
$ 3.56M
928
OpenVPP
OpenVPP
OVPP
$ 0.002464
+0.20%
-7.15%
-26.20%
$ 1.98M
$ 92.81M
929
Myro
Myro
MYRO
$ 0.002045
+0.10%
+2.66%
-7.17%
$ 1.93M
$ 28.83M
930
$ 1,111.18
-0.02%
+0.20%
+4.04%
$ 1.93M
$ 50.37
931
Streamflow
Streamflow
STREAM
$ 0.007827
-0.06%
-0.01%
-2.48%
$ 1.89M
$ 7.85M
932
TokenFi
TokenFi
TOKEN
$ 0.001912
+0.05%
-2.93%
-15.78%
$ 1.89M
$ 30.43M
933
PinLink
PinLink
PIN
$ 0.02194
+0.19%
-5.90%
-1.57%
$ 1.88M
$ 3.18M
934
$ 309.03
-0.11%
+0.11%
-8.60%
$ 1.85M
$ 189.36
935
LinqAI
LinqAI
LNQ
$ 0.005206
+0.06%
-3.68%
-17.86%
$ 1.84M
$ 9.71M
936
Trac Network
Trac Network
TNK
$ 0.1179
-0.32%
+1.40%
-7.77%
$ 1.83M
$ 457.61K
937
XSwap
XSwap
XSWAP
$ 0.006101
0.00%
-0.83%
-1.98%
$ 1.82M
$ 37.14K
938
Coinweb
Coinweb
CWEB
$ 0.0007309
-0.10%
+0.95%
-0.01%
$ 1.80M
$ 75.15M
939
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004337
-0.11%
+0.16%
-15.29%
$ 1.78M
$ 12.90B
940
Shido
Shido
SHIDO
$ 0.0001033
0.00%
+5.39%
+0.97%
$ 1.77M
$ 423.15M
941
$ 292.01
-0.45%
-0.96%
+7.85%
$ 1.76M
$ 183.30
942
Humans.ai
Humans.ai
HEART
$ 0.0002252
-0.04%
-8.63%
-15.10%
$ 1.74M
$ 141.02M
943
Syscoin
Syscoin
SYS
$ 0.001954
-0.05%
+11.66%
+4.16%
$ 1.74M
$ 31.35M
944
$ 359.24
+0.45%
+0.49%
+1.83%
$ 1.73M
$ 148.55
945
$ 1,042.45
+0.01%
+0.25%
-5.29%
$ 1.73M
$ 54.78
946
Vexanium
Vexanium
VEX
$ 0.002342
0.00%
-1.22%
-3.66%
$ 1.72M
$ 22.58M
947
Propbase
Propbase
PROPS
$ 0.003491
-0.11%
-0.97%
+4.22%
$ 1.71M
$ 61.20M
948
Mysterium
Mysterium
MYST
$ 0.086
+0.37%
+0.75%
-0.98%
$ 1.71M
$ 551.20K
949
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009614
+0.06%
+0.18%
-5.48%
$ 1.69M
$ 6,093.53T
950
Holdstation
Holdstation
HOLDSTATION
$ 0.212
-0.09%
-0.33%
+0.71%
$ 1.68M
$ 58.77K
951
Laqira Protocol
Laqira Protocol
LQR
$ 0.018912
+0.05%
-0.26%
-12.21%
$ 1.67M
$ 924.00K
952
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001771
+1.39%
-3.41%
-24.83%
$ 1.64M
$ 32.64M
953
Axiome
Axiome
AXM
$ 0.00163
-0.61%
+9.46%
+29.60%
$ 1.61M
$ 73.18M
954
TROLL
TROLL
TROLL
$ 0.000000001698
+1.89%
+4.04%
-3.24%
$ 1.61M
$ 34.96T
955
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2775
-0.65%
+0.51%
+40.12%
$ 1.60M
$ 252.68K
956
Theoriq
Theoriq
THQ
$ 0.01024
-0.19%
-4.38%
-43.71%
$ 1.58M
$ 5.35M
957
Xterio
Xterio
XTER
$ 0.008015
-0.10%
-0.09%
-0.27%
$ 1.57M
$ 7.75M
958
$ 481.79
+0.14%
-0.99%
-8.51%
$ 1.57M
$ 111.60
959
Argentine Football
Argentine Football
ARG
$ 0.0835
-0.12%
-1.99%
-23.12%
$ 1.56M
$ 696.44K
960
Asteroid
Asteroid
ASTEROID1
$ 0.001563
-0.06%
-8.12%
-25.70%
$ 1.55M
$ 37.31M
961
TRWA
TRWA
TRWA
$ 0.0002202
-0.05%
-1.65%
-0.09%
$ 1.54M
$ 277.51M
962
RocketX exchange
RocketX exchange
RVF
$ 0.01877
-0.05%
-1.12%
-6.63%
$ 1.54M
$ 280.98K
963
iMe Lab
iMe Lab
LIME
$ 0.002015
0.00%
-3.49%
-4.68%
$ 1.52M
$ 7.61M
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002468
+0.37%
-1.85%
-4.38%
$ 1.52M
$ 157.61M
965
$ 28.92
+0.89%
+1.21%
-7.98%
$ 1.52M
$ 2.04K
966
Cypherium
Cypherium
CPH
$ 0.003924
+0.56%
+20.24%
+67.64%
$ 1.50M
$ 15.74M
967
Polytrade
Polytrade
TRADE
$ 0.03597
-1.26%
+3.94%
+18.96%
$ 1.49M
$ 1.82M
968
LBRY Credits
LBRY Credits
LBC
$ 0.002267
0.00%
-6.05%
-16.69%
$ 1.48M
$ 141.90K
969
Astroon
Astroon
AST
$ 0.002409
-0.08%
-0.12%
+4.51%
$ 1.48M
$ 45.59M
970
$ 428.38
+0.09%
+0.50%
+0.09%
$ 1.48M
$ 125.14
971
$ 38.79
+0.60%
+4.31%
-0.98%
$ 1.47M
$ 1.60K
972
DAR Open Network
DAR Open Network
D
$ 0.00198
-0.15%
-0.25%
+25.48%
$ 1.46M
$ 29.18M
973
SwissCheese
SwissCheese
SWCH
$ 0.03316
+0.06%
-4.30%
-17.12%
$ 1.45M
$ 1.20M
974
$ 105.23
-1.85%
-1.77%
+1.29%
$ 1.43M
$ 547.64
975
AstraAI
AstraAI
ASTRAAI
$ 0.14401
+0.61%
+0.12%
+1.43%
$ 1.42M
$ 173.34K
976
ChainSwap
ChainSwap
CSWAP
$ 0.001558
0.00%
-4.21%
-7.97%
$ 1.41M
$ 18.75K
977
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00135
0.00%
-3.10%
-9.13%
$ 1.40M
$ 1.13M
978
Arowana
Arowana
ARW
$ 0.06106
+0.87%
-22.84%
+21.48%
$ 1.38M
$ 256.65K
979
EVDC Network
EVDC Network
EVDC
$ 0.0000218
+0.05%
+0.64%
+0.50%
$ 1.38M
$ 2.13B
980
$ 140.3
+0.63%
+0.29%
-16.41%
$ 1.38M
$ 393.36
981
The Official 67 Coin
The Official 67 Coin
67
$ 0.001401
+0.29%
+2.53%
-6.31%
$ 1.38M
$ 43.55M
982
ArchLoot
ArchLoot
AL
$ 0.001486
+0.20%
+1.09%
-7.67%
$ 1.36M
$ 4.40M
983
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008369
+0.01%
+0.36%
-0.31%
$ 1.36M
$ 64.89M
984
$ 58.03
+0.05%
+1.07%
+1.76%
$ 1.36M
$ 980.83
985
$ 152.46
+0.24%
+0.24%
+7.23%
$ 1.35M
$ 363.24
986
$ 42.35
-0.82%
-0.91%
-0.31%
$ 1.34M
$ 1.35K
987
BlackFort
BlackFort
BXN
$ 0.0003014
+0.27%
-1.74%
-18.33%
$ 1.34M
$ 225.58M
988
$ 1,039.17
+0.04%
+1.41%
-2.57%
$ 1.34M
$ 55.69
989
$ 217.01
+0.16%
+0.70%
+3.48%
$ 1.33M
$ 256.18
990
$ 111.09
+0.04%
-0.89%
+3.94%
$ 1.33M
$ 489.92
991
$ 33.35
-0.42%
-0.68%
+8.11%
$ 1.33M
$ 1.64K
992
$ 574.3
+0.11%
-0.24%
+7.92%
$ 1.32M
$ 93.70
993
$ 86.97
-0.59%
-0.33%
-1.51%
$ 1.31M
$ 676.43
994
Scallop
Scallop
SCA
$ 0.0081
-1.22%
+2.53%
-3.57%
$ 1.30M
$ 26.51K
995
Particl
Particl
PART
$ 0.0818
+0.49%
-6.91%
-23.82%
$ 1.28M
$ 38.00K
996
OVR
OVR
OVR
$ 0.0251
+0.20%
-0.87%
-17.14%
$ 1.27M
$ 2.33M
997
$ 248.1
+0.22%
+0.68%
+10.20%
$ 1.26M
$ 223.05
998
GemHUB
GemHUB
GHUB
$ 0.002528
+0.24%
-0.44%
-1.23%
$ 1.25M
$ 28.83M
999
Seraph
Seraph
SERAPH
$ 0.003893
0.00%
+0.65%
+1.33%
$ 1.24M
$ 18.58K
1000
$ 959.6
-0.01%
+0.29%
+2.49%
$ 1.23M
$ 60.06
1001
Sudeng
Sudeng
HIPPO
$ 0.0001254
-0.08%
+3.11%
-8.98%
$ 1.23M
$ 470.60M
1002
Areon Network
Areon Network
AREA
$ 0.01021
0.00%
+7.14%
-12.06%
$ 1.20M
$ 260.79K
1003
The White Whale
The White Whale
WHITEWHALE
$ 0.001196
0.00%
-4.63%
-4.78%
$ 1.20M
$ 2.79M
1004
$ 0.001855
-0.11%
+3.57%
-10.85%
$ 1.19M
$ 18.86M
1005
Storm Trade
Storm Trade
STORM
$ 0.004607
-0.20%
+0.79%
-5.21%
$ 1.19M
$ 16.75M
1006
BEAM
BEAM
BEAM
$ 0.007838
0.00%
+8.93%
-3.30%
$ 1.18M
$ 420.95K
1007
Handshake
Handshake
HNS
$ 0.001738
0.00%
-4.66%
-23.33%
$ 1.18M
$ 174.71K
1008
RWA Inc.
RWA Inc.
RWAINC
$ 0.00232
0.00%
+8.43%
-17.52%
$ 1.18M
$ 2.59M
1009
XELIS
XELIS
XEL
$ 0.224
+2.38%
-5.70%
-8.12%
$ 1.17M
$ 38.55K
1010
My Lovely Planet
My Lovely Planet
MLC
$ 0.01089
+0.09%
+2.25%
+0.37%
$ 1.15M
$ 540.16K
1011
$ 0.001876
+0.64%
+1.40%
-0.89%
$ 1.15M
$ 53.20M
1012
$ 37.19
+0.40%
+1.02%
+18.47%
$ 1.14M
$ 1.46K
1013
Swarm Markets
Swarm Markets
SMT
$ 0.0125
-0.80%
-0.80%
-1.59%
$ 1.14M
$ 4.61M
1014
MAGA
MAGA
MAGATRUMP
$ 0.0259
+0.04%
-0.04%
-1.63%
$ 1.14M
$ 2.10M
1015
Real Briefly
Real Briefly
REALTOKEN
$ 0.001722
-0.35%
-8.18%
-23.64%
$ 1.14M
$ 7.41M
1016
$ 17.3
+0.23%
-0.70%
+2.51%
$ 1.14M
$ 3.33K
1017
$ 184.23
-0.12%
+0.24%
+12.20%
$ 1.14M
$ 302.39
1018
HAROLD
HAROLD
HAROLD
$ 0.001451
-0.21%
-0.69%
-16.07%
$ 1.13M
$ 5.87M
1019
Welf
Welf
WELF
$ 0.0909
+0.45%
-0.78%
-4.90%
$ 1.13M
$ 536.14K
1020
HAI
HAI
HAI
$ 0.001347
+0.07%
-1.61%
-10.93%
$ 1.12M
$ 16.79M
1021
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001133
+1.27%
+4.31%
-6.86%
$ 1.11M
$ 86.50M
1022
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000635
0.00%
-0.31%
-8.37%
$ 1.09M
$ 74.61M
1023
MarsDAO
MarsDAO
MDAO
$ 0.015352
-0.59%
+13.20%
+26.10%
$ 1.09M
$ 844.51K
1024
Prosper
Prosper
PROSPER
$ 0.02098
0.00%
-0.43%
-2.10%
$ 1.08M
$ 2.62M
1025
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08144
+0.02%
-0.95%
-6.57%
$ 1.06M
$ 773.79K
1026
SOLVEX
SOLVEX
SOLVEX
$ 0.0213
0.00%
+17.68%
+3.90%
$ 1.06M
$ 587.93K
1027
Radiant
Radiant
RXD
$ 0.000067
-1.49%
-1.49%
-7.04%
$ 1.05M
$ 779.78M
1028
$ 105.85
-0.33%
-0.39%
+5.23%
$ 1.03M
$ 507.02
1029
HyperGPT
HyperGPT
HGPT
$ 0.0011132
+0.62%
-1.18%
-15.27%
$ 1.03M
$ 88.56M
1030
$ 78.01
+0.18%
+0.72%
+1.01%
$ 1.02M
$ 720.57
1031
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
-0.57%
0.00%
$ 1.00M
$ 457.52M
1032
GOAT Network
GOAT Network
GOATED
$ 0.009563
+0.11%
-4.41%
-14.83%
$ 994.44K
$ 4.59M
1033
HTR
HTR
HTR
$ 0.001944
-0.77%
-0.92%
-28.38%
$ 994.40K
$ 38.96M
1034
NuNet
NuNet
NTX
$ 0.001991
+0.51%
-5.69%
+14.86%
$ 993.55K
$ 12.22M
1035
Dtec
Dtec
DTEC
$ 0.005706
+0.02%
-0.31%
-9.81%
$ 989.30K
$ 11.66M
1036
$ 7.507
+1.29%
+2.17%
-6.04%
$ 988.66K
$ 7.20K
1037
Saros
Saros
SAROS
$ 0.0002962
-1.23%
+2.99%
+0.92%
$ 980.36K
$ 183.02M
1038
XL1
XL1
XL1
$ 0.0001713
+0.47%
-0.41%
-9.16%
$ 972.80K
$ 29.86M
1039
$ 170.51
-0.10%
-0.58%
+13.08%
$ 971.87K
$ 330.71
1040
HELLO
HELLO
HELLO
$ 0.001306
+1.48%
-1.41%
+0.40%
$ 955.30K
$ 77.04M
1041
$ 160.07
+0.77%
-0.98%
-5.88%
$ 952.85K
$ 354.68
1042
xMoney
xMoney
XMN
$ 0.00094
0.00%
-1.04%
-5.94%
$ 950.53K
$ 10.93M
1043
$ 341.74
-0.10%
+0.01%
+5.32%
$ 948.60K
$ 161.28
1044
Cellframe
Cellframe
CELL
$ 0.03329
+0.43%
-2.39%
-7.97%
$ 944.92K
$ 2.77M
1045
VAIOT
VAIOT
VAI
$ 0.00234
+0.43%
+4.93%
-11.36%
$ 928.04K
$ 1.99M
1046
V Systems
V Systems
VSYS
$ 0.0002482
-0.08%
-0.24%
+0.44%
$ 921.49K
$ 179.37M
1047
XFI
XFI
XFI
$ 0.01277
-0.38%
-12.15%
-25.88%
$ 919.83K
$ 1.36M
1048
$ 438.78
+0.14%
+0.36%
-2.68%
$ 912.15K
$ 130.35
1049
Energi
Energi
NRG
$ 0.00872
-0.34%
-0.34%
-1.13%
$ 896.61K
$ 1.31M
1050
$ 718.51
-0.11%
+0.78%
+0.85%
$ 894.50K
$ 77.84
1051
Vita Inu
Vita Inu
VINU
$ 0.000000000995
+0.74%
+4.31%
+5.86%
$ 888.67K
$ 79.48T
1052
New XAI gork
New XAI gork
GORK
$ 0.0008808
-0.08%
-1.06%
-8.66%
$ 887.49K
$ 65.15M
1053
OGPU
OGPU
OGPU
$ 0.0447
0.00%
+0.90%
-2.18%
$ 881.80K
$ 134.07K
1054
$ 242.4
+0.08%
-1.01%
-20.05%
$ 877.67K
$ 224.94
1055
3ULL
3ULL
3ULL
$ 0.00006086
+0.70%
-3.02%
-7.31%
$ 870.79K
$ 178.36M
1056
$ 95.9
0.00%
-1.31%
-0.33%
$ 844.31K
$ 560.23
1057
Sentio
Sentio
ST
$ 0.01501
+3.30%
0.00%
-7.90%
$ 842.24K
$ 4.82M
1058
Blocksquare Token
Blocksquare Token
BST
$ 0.01373
-0.29%
-3.49%
-4.71%
$ 832.98K
$ 1.93M
1059
ShareToken
ShareToken
SHR
$ 0.0002391
-2.43%
-4.10%
-24.98%
$ 828.43K
$ 53.08M
1060
Warden
Warden
WARD
$ 0.003306
-0.06%
+5.25%
-14.08%
$ 818.55K
$ 28.51M
1061
$ 505.83
+0.03%
-0.03%
-6.45%
$ 816.64K
$ 111.73
1062
NODE
NODE
NODE
$ 0.00608
-0.02%
+0.76%
-11.22%
$ 809.82K
$ 10.31M
1063
$ 70.14
+0.29%
-0.44%
+6.23%
$ 808.59K
$ 849.80
1064
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01126
+0.27%
+4.33%
-8.49%
$ 800.42K
$ 1.17M
1065
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011974
-0.63%
+2.15%
+10.26%
$ 786.03K
$ 44.13T
1066
OORT
OORT
OORT
$ 0.001005
+0.30%
0.00%
-43.48%
$ 783.37K
$ 49.99M
1067
$ 17.85
+1.43%
-0.39%
+6.72%
$ 780.05K
$ 3.31K
1068
$ 1,857.1
+0.02%
-0.13%
+3.42%
$ 775.82K
$ 29.63
1069
Verasity
Verasity
VRA
$ 0.000008517
-0.39%
+12.32%
+6.60%
$ 770.35K
$ 8.95B
1070
$ 320.58
0.00%
+0.40%
+8.28%
$ 768.85K
$ 170.43
1071
Reality Metaverse
Reality Metaverse
RMV
$ 0.00307
0.00%
-8.63%
-3.15%
$ 767.17K
$ 5.97M
1072
Matrix AI Network
Matrix AI Network
MAN
$ 0.00158
-0.63%
-5.92%
-5.36%
$ 759.51K
$ 4.57M
1073
MEZO
MEZO
MEZO
$ 0.008726
-0.02%
-0.73%
-10.04%
$ 751.11K
$ 6.12M
1074
MECCA
MECCA
MEA
$ 0.000421
+10.07%
-23.50%
-79.99%
$ 744.19K
$ 8.47M
1075
BANX Network
BANX Network
BXE
$ 0.002417
+0.16%
-7.18%
-8.42%
$ 743.03K
$ 5.34M
1076
$ 38.47
+1.25%
+1.07%
-5.10%
$ 741.35K
$ 1.40K
1077
$ 280.59
-0.15%
+0.59%
-0.98%
$ 740.16K
$ 196.82
1078
Piggycell
Piggycell
PIGGY
$ 0.01743
0.00%
-0.51%
-6.24%
$ 739.67K
$ 1.50M
1079
$ 118.87
-0.48%
+0.03%
+2.88%
$ 721.39K
$ 480.77
1080
MCNCOIN
MCNCOIN
MCN
$ 0.0563
+0.17%
+5.46%
-22.41%
$ 718.80K
$ 10.79M
1081
$ 59.77
+0.41%
+0.82%
+1.95%
$ 717.22K
$ 965.82
1082
$ 365.02
-0.05%
-1.54%
-1.24%
$ 715.26K
$ 157.92
1083
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001512
-0.33%
+0.07%
-5.15%
$ 708.66K
$ 37.04T
1084
Portuma
Portuma
PORTUMA
$ 0.0001841
-0.22%
-4.35%
-30.35%
$ 699.04K
$ 733.31M
1085
Baanx
Baanx
BXX
$ 0.00283
0.00%
-3.60%
-12.01%
$ 695.42K
$ 612.26K
1086
PointPay
PointPay
PXP
$ 0.02275
+0.04%
-6.99%
-18.13%
$ 682.80K
$ 6.63M
1087
GraphLinq
GraphLinq
GLQ
$ 0.002003
-0.15%
+4.32%
-0.05%
$ 681.70K
$ 27.79M
1088
Dione Protocol
Dione Protocol
DIONE
$ 0.00005648
+1.67%
+6.18%
-34.32%
$ 673.96K
$ 72.19M
1089
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006447
+0.05%
-3.75%
-7.98%
$ 672.05K
$ 1.08B
1090
Ethervista
Ethervista
VISTA
$ 0.7045
+1.33%
+1.18%
-3.16%
$ 671.07K
$ 78.02K
1091
NodeAI
NodeAI
GPU
$ 0.006945
+0.52%
+1.34%
-6.68%
$ 668.93K
$ 8.04M
1092
AEROBUD
AEROBUD
AEROBUD
$ 0.000685
+0.60%
-3.72%
-15.24%
$ 652.81K
$ 24.19M
1093
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014121
+0.04%
-0.01%
-2.02%
$ 651.20K
$ 40.68M
1094
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003652
0.00%
+2.60%
-14.85%
$ 648.18K
$ 31.37M
1095
Fuse Network
Fuse Network
FUSE
$ 0.002919
-0.10%
-0.24%
-3.19%
$ 641.40K
$ 18.60M
1096
Mochi
Mochi
MOCHI
$ 0.0000006839
0.00%
+0.57%
-15.41%
$ 641.25K
$ 60.26M
1097
Optimus
Optimus
OPTIMUS
$ 0.00671
0.00%
+2.13%
-18.57%
$ 637.68K
$ 163.70K
1098
ARC
ARC
ARC
$ 0.00061
0.00%
+2.01%
-24.22%
$ 628.30K
$ 536.23K
1099
Matchain
Matchain
MAT
$ 0.03854
-1.10%
+4.11%
-3.41%
$ 627.30K
$ 1.54M
1100
DevvE
DevvE
DEVVE
$ 0.006463
+0.14%
-2.74%
-28.31%
$ 626.40K
$ 8.62M
1101
$ 413.86
+0.06%
+0.14%
+1.52%
$ 624.35K
$ 128.42
1102
Artrade
Artrade
ATR
$ 0.0005102
-0.38%
-0.18%
-1.42%
$ 623.25K
$ 58.20M
1103
Katana Inu
Katana Inu
KATA
$ 0.00001613
-0.19%
-8.82%
-7.04%
$ 601.26K
$ 1.59B
1104
$ 120.42
0.00%
-0.56%
-22.44%
$ 583.96K
$ 509.23
1105
Coral Protocol
Coral Protocol
CORAL
$ 0.0000687
+0.74%
0.00%
-13.27%
$ 581.64K
$ 911.59M
1106
$ 36.81
-0.33%
+0.52%
+8.83%
$ 575.43K
$ 1.52K
1107
Neurai
Neurai
XNA
$ 0.00003363
0.00%
-0.12%
-7.58%
$ 574.33K
$ 286.76M
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0556
0.00%
-0.07%
-1.10%
$ 571.69K
$ 512.21K
1109
Factor
Factor
FACT
$ 0.48
0.00%
-1.21%
+0.27%
$ 569.97K
$ 209.74
1110
Rubic
Rubic
RBC
$ 0.003439
+0.38%
-0.67%
-5.14%
$ 561.63K
$ 9.56M
1111
$ 505.78
-0.01%
+0.27%
+5.58%
$ 561.63K
$ 108.21
1112
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001449
-2.73%
-15.95%
-15.61%
$ 559.91K
$ 39.50M
1113
Luckycoin
Luckycoin
LKY
$ 0.02897
-0.31%
+11.46%
+16.88%
$ 554.63K
$ 54.30K
1114
GT Protocol
GT Protocol
GTAI
$ 0.007998
-1.24%
-2.05%
+18.60%
$ 551.48K
$ 7.01M
1115
$ 267.62
+0.01%
+0.89%
-2.43%
$ 536.32K
$ 195.70
1116
Asentum
Asentum
ASE
$ 0.001791
+0.23%
-3.41%
-21.49%
$ 519.18K
$ 13.83M
1117
Shardeum
Shardeum
SHM
$ 0.0000401
+0.25%
+1.78%
+4.97%
$ 517.47K
$ 747.21M
1118
BABB
BABB
BAX
$ 0.000006068
+0.10%
-0.62%
+6.12%
$ 505.58K
$ 9.50B
1119
Bifrost
Bifrost
BNC
$ 0.013395
+1.01%
+0.34%
-2.37%
$ 502.45K
$ 1.47M
1120
EPNS
EPNS
PUSH
$ 0.005548
-0.05%
-1.89%
-11.38%
$ 500.54K
$ 9.50M
1121
DeFi
DeFi
DEFI
$ 0.0001379
+0.15%
0.00%
-1.71%
$ 500.44K
$ 279.80M
1122
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000007401
0.00%
+6.30%
-19.47%
$ 494.80K
$ 2.79B
1123
$ 10.54
-0.66%
+4.66%
+1.44%
$ 483.84K
$ 5.03K
1124
Tales X
Tales X
X
$ 0.003227
0.00%
+1.26%
-4.73%
$ 483.75K
$ 17.25M
1125
Chirp
Chirp
CHIRP
$ 0.00437
+0.18%
-4.13%
-9.37%
$ 460.99K
$ 4.80M
1126
U2U Network
U2U Network
U2U
$ 0.0002988
+0.10%
+0.10%
+1.15%
$ 455.36K
$ 188.62M
1127
$ 20.309
+0.04%
+0.17%
-12.71%
$ 451.64K
$ 2.80K
1128
AI Avatar
AI Avatar
SGT
$ 0.0452
-1.75%
+0.90%
-14.64%
$ 451.38K
$ 3.18M
1129
Clore AI
Clore AI
CLORE
$ 0.0007042
-0.01%
+0.72%
-11.42%
$ 447.61K
$ 85.37M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02217
+0.05%
+0.18%
-10.74%
$ 445.87K
$ 2.62M
1131
Dynex
Dynex
DNX
$ 0.004046
0.00%
+2.96%
-28.53%
$ 441.33K
$ 5.12M
1132
QORPO
QORPO
QORPO
$ 0.000704
+0.14%
+0.43%
-12.23%
$ 438.70K
$ 43.24M
1133
XELS
XELS
XELS
$ 0.020433
0.00%
0.00%
-1.07%
$ 429.07K
$ 3.02M
1134
Phoenic
Phoenic
PNIC
$ 0.00159
+1.82%
-16.84%
-18.38%
$ 425.81K
$ 72.82M
1135
$ 22.14
-0.05%
0.00%
+1.61%
$ 421.37K
$ 2.43K
1136
Creo Engine
Creo Engine
CREO
$ 0.0006115
0.00%
-0.18%
-11.60%
$ 420.84K
$ 49.89M
1137
$ 11.39
+1.24%
+1.33%
-8.10%
$ 414.80K
$ 4.68K
1138
Fluence
Fluence
FLT
$ 0.0014072
-1.45%
-4.33%
+30.47%
$ 402.66K
$ 38.48M
1139
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05192
-0.42%
-1.55%
-3.16%
$ 400.58K
$ 1.03M
1140
$ 0.00622
+0.48%
-0.48%
-0.48%
$ 399.32K
$ 4.68M
1141
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0003963
-0.05%
-4.25%
-2.22%
$ 396.10K
$ 133.73M
1142
AS Monaco
AS Monaco
ASM
$ 0.06093
+0.33%
-1.29%
-5.35%
$ 392.98K
$ 953.89K
1143
Vertus
Vertus
VERT
$ 0.000719
-0.07%
+0.24%
-0.33%
$ 379.69K
$ 24.59M
1144
MILLI
MILLI
MILLI
$ 0.000001411
+0.21%
-2.28%
+9.01%
$ 372.15K
$ 18.77B
1145
Bazaars
Bazaars
BZR
$ 59.684
0.00%
-2.50%
-7.15%
$ 371.65K
$ 95.47
1146
Acala Token
Acala Token
ACA
$ 0.0002957
-0.06%
+4.79%
-20.40%
$ 369.72K
$ 190.34M
1147
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03604
+0.28%
-4.13%
-1.44%
$ 362.00K
$ 1.50M
1148
Mobox
Mobox
MBOX
$ 0.0006418
-0.42%
-2.43%
-1.47%
$ 352.92K
$ 90.71M
1149
$ 6.094
-0.07%
-0.87%
+0.40%
$ 347.88K
$ 9.05K
1150
CUDIS
CUDIS
CUDIS
$ 0.001392
-0.36%
-16.52%
-12.37%
$ 345.26K
$ 37.42M
1151
Humanode
Humanode
HMND
$ 0.001501
-0.93%
+2.75%
-6.51%
$ 338.53K
$ 25.29M
1152
NFPrompt
NFPrompt
NFP
$ 0.0005741
-4.26%
-9.92%
-17.40%
$ 334.35K
$ 114.79M
1153
Rebel Cars
Rebel Cars
RC
$ 0.001605
0.00%
+2.49%
+45.91%
$ 331.20K
$ 644.54K
1154
Sensay
Sensay
SNSY
$ 0.00006345
+0.62%
-0.51%
-13.94%
$ 327.29K
$ 2.82B
1155
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01826
+0.28%
+0.45%
-4.61%
$ 324.22K
$ 3.07M
1156
$ 159.45
+0.21%
+1.05%
+1.91%
$ 315.93K
$ 353.37
1157
PLEARN
PLEARN
PLN
$ 0.00364
-0.27%
+4.90%
-1.62%
$ 313.27K
$ 24.39M
1158
$ 24.31
-1.42%
-0.16%
+14.22%
$ 312.75K
$ 2.31K
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1086
+0.28%
-0.18%
-0.82%
$ 310.98K
$ 510.61K
1160
XRADERS
XRADERS
XR
$ 0.004654
+0.09%
-1.13%
-2.43%
$ 309.78K
$ 3.73M
1161
Rabi
Rabi
RABI
$ 0.0005005
+0.22%
+0.02%
-6.25%
$ 304.09K
$ 36.53M
1162
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000779
+0.13%
+0.26%
-0.77%
$ 303.75K
$ 727.84M
1163
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
-0.74%
-11.51%
$ 303.40K
$ 696.45K
1164
$ 8.508
+0.39%
+0.02%
-5.19%
$ 301.71K
$ 6.22K
1165
$ 41.33
+0.61%
-0.22%
-1.10%
$ 298.62K
$ 1.41K
1166
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026851
+0.04%
+1.20%
-14.16%
$ 293.03K
$ 21.43M
1167
myDid
myDid
SYL
$ 0.00003806
-0.32%
-4.16%
-1.82%
$ 291.83K
$ 626.46M
1168
SENSORIUM
SENSORIUM
SENSO
$ 0.004123
-0.29%
+0.73%
-0.72%
$ 291.20K
$ 9.50M
1169
Atlas Navi
Atlas Navi
NAVI
$ 0.001779
+0.23%
-3.96%
-9.23%
$ 286.22K
$ 10.57M
1170
Unizen
Unizen
ZCX
$ 0.0004246
-0.85%
+2.69%
+3.10%
$ 284.79K
$ 117.91M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001627
0.00%
+0.99%
-8.85%
$ 284.73K
$ 8.62M
1172
Artyfact
Artyfact
ARTY
$ 0.01425
+0.49%
-3.75%
-16.37%
$ 279.74K
$ 3.80M
1173
ORBOFI
ORBOFI
OBI
$ 0.000195
0.00%
+7.73%
-4.32%
$ 279.62K
$ 21.72M
1174
TENUP
TENUP
TUP
$ 0.00243
0.00%
-2.80%
-8.30%
$ 256.05K
$ 288.12K
1175
$ 14.81
+0.07%
-0.13%
+2.92%
$ 250.63K
$ 3.72K
1176
$ 18.83
+1.49%
+0.68%
+10.07%
$ 248.08K
$ 2.93K
1177
$ 114.89
-0.45%
+0.41%
+1.32%
$ 239.49K
$ 506.14
1178
EstateX
EstateX
ESX
$ 0.000228
+1.68%
+1.68%
-17.69%
$ 229.63K
$ 9.20M
1179
Cosplay Token
Cosplay Token
COT
$ 0.00058
0.00%
0.00%
+0.69%
$ 229.52K
$ 10.66M
1180
SOON
SOON
MRSOON
$ 0.000003229
+0.56%
-7.87%
+3.96%
$ 214.31K
$ 16.13B
1181
Choise.com
Choise.com
CHO
$ 0.0003985
+0.02%
-5.04%
-32.56%
$ 210.85K
$ 33.34M
1182
$ 179.37
-0.17%
-0.32%
+2.71%
$ 200.65K
$ 286.38
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001435
+0.07%
+0.14%
+4.89%
$ 200.32K
$ 5.06M
1184
CYBRO
CYBRO
CYBRO
$ 0.00148
+0.34%
-0.87%
-6.17%
$ 195.42K
$ 14.96M
1185
$ 52.26
-0.46%
-0.34%
-0.36%
$ 187.49K
$ 1.08K
1186
Eclipse
Eclipse
ES
$ 0.00133
+4.66%
+17.95%
-13.42%
$ 184.78K
$ 45.92M
1187
$ 859.3
-0.06%
-0.26%
-0.49%
$ 179.57K
$ 64.29
1188
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001799
0.00%
-15.70%
+0.28%
$ 178.80K
$ 67.59B
1189
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002568
+0.35%
+5.21%
+5.73%
$ 165.50K
$ 188.36M
1190
Sekuya
Sekuya
SKYA
$ 0.0002978
+0.74%
+1.56%
-11.88%
$ 164.31K
$ 36.61M
1191
Azuro
Azuro
AZUR
$ 0.0007795
+0.44%
-0.40%
-5.35%
$ 156.36K
$ 16.57M
1192
SinVerse
SinVerse
SIN
$ 0.0001662
0.00%
-3.03%
-11.36%
$ 153.06K
$ 78.73M
1193
$ 148.68
-0.19%
+0.28%
-9.77%
$ 145.26K
$ 363.56
1194
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002306
-0.17%
-0.26%
+10.68%
$ 140.55K
$ 2.41B
1195
LETSTOP
LETSTOP
STOP
$ 0.001853
-0.11%
-0.27%
0.00%
$ 139.61K
$ 9.35M
1196
enfineo
enfineo
ENF
$ 0.00342
-0.09%
+0.03%
-9.36%
$ 138.43K
$ 1.29M
1197
$ 514.64
+0.07%
+0.50%
-6.49%
$ 137.94K
$ 113.20
1198
PLAYZAP
PLAYZAP
PZP
$ 0.00119
+0.08%
-1.57%
-8.05%
$ 132.18K
$ 14.09M
1199
Coldstack
Coldstack
CLS
$ 0.005447
-0.02%
+0.31%
-8.49%
$ 128.50K
$ 1.82M
1200
Fruits
Fruits
FRTS
$ 0.00000615
+0.66%
+0.23%
-4.57%
$ 128.34K
$ 11.76B
1201
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01824
-0.22%
+9.75%
-1.35%
$ 127.59K
$ 3.06M
1202
Bull
Bull
BULL
$ 0.0001286
-0.24%
-1.71%
-21.46%
$ 126.29K
$ 448.26M
1203
$ 674.46
+0.03%
+0.16%
+6.39%
$ 123.74K
$ 82.37
1204
Paysenger
Paysenger
EGO
$ 0.0006157
-0.06%
+0.93%
+11.79%
$ 123.49K
$ 88.59M
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002485
0.00%
-0.08%
-7.79%
$ 121.65K
$ 24.67M
1206
AME Chain
AME Chain
AME
$ 0.0002328
0.00%
+0.48%
-6.69%
$ 115.00K
$ 265.68M
1207
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01038
+0.10%
+13.03%
+12.30%
$ 104.13K
$ 3.12M
1208
$ 1,862.54
+0.01%
+1.22%
-13.73%
$ 103.23K
$ 29.80
1209
$ 208.98
-0.36%
+2.70%
+7.32%
$ 100.48K
$ 263.85
1210
Sharpe AI
Sharpe AI
SAI
$ 0.000898
0.00%
-1.58%
-0.94%
$ 100.42K
$ 39.83M
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002328
0.00%
-0.51%
-0.51%
$ 100.07K
$ 26.50M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01955
+0.10%
+8.90%
-7.03%
$ 98.22K
$ 2.70M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001734
0.00%
-2.16%
-7.29%
$ 96.11K
$ 123.46M
1214
$ 5.404
+0.65%
-1.72%
+10.60%
$ 94.67K
$ 10.00K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008643
-1.18%
-6.19%
-31.23%
$ 77.41K
$ 63.16M
1216
$ 820.44
+0.10%
-0.09%
-8.79%
$ 76.75K
$ 67.08
1217
$ 292.87
+0.16%
-0.18%
-3.91%
$ 75.65K
$ 190.23
1218
Zelwin
Zelwin
ZLW
$ 0.001028
-0.10%
-0.19%
-0.87%
$ 74.36K
$ 3.94M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006791
-0.01%
-0.69%
-7.49%
$ 74.11K
$ 8.18M
1220
$ 11.93
+1.09%
-0.58%
-8.51%
$ 71.73K
$ 4.49K
1221
$ 63.27
-0.08%
+0.45%
-0.57%
$ 70.05K
$ 876.90
1222
$ 216.42
-0.10%
+0.61%
+0.97%
$ 68.94K
$ 247.49
1223
$ 15.17
0.00%
-1.69%
-5.68%
$ 68.32K
$ 3.63K
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02029
-4.33%
+13.17%
-14.10%
$ 66.59K
$ 2.80M
1225
$ 48.43
-0.15%
-1.46%
+1.76%
$ 64.42K
$ 1.18K
1226
Wicrypt
Wicrypt
WNT
$ 0.0022612
-2.51%
+0.67%
-0.64%
$ 59.68K
$ 7.23M
1227
$ 353.71
+0.01%
-0.12%
+3.16%
$ 59.26K
$ 158.07
1228
$ 762.4
-0.05%
+0.02%
+3.12%
$ 54.81K
$ 73.53
1229
COMAI
COMAI
COMAI
$ 0.00099
-14.77%
+8.70%
+70.45%
$ 53.37K
$ 3.87M
1230
$ 20.87
-0.10%
+0.10%
-10.36%
$ 51.75K
$ 2.61K
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.002165
+0.05%
+2.12%
-5.21%
$ 49.63K
$ 24.42M
1232
$ 433.69
+0.05%
-0.01%
-10.73%
$ 47.60K
$ 128.22
1233
$ 51.04
-0.33%
-0.96%
-0.96%
$ 44.10K
$ 1.11K
1234
EYWA
EYWA
EYWA
$ 0.0004212
+0.05%
-0.07%
-19.12%
$ 42.09K
$ 42.16M
1235
$ 388.79
-0.06%
+0.50%
+1.38%
$ 38.52K
$ 138.03
1236
Hivello
Hivello
HVLO
$ 0.00003428
-0.03%
-0.26%
-10.65%
$ 37.74K
$ 548.48M
1237
$ 183.24
+0.08%
-0.60%
-1.20%
$ 37.37K
$ 317.67
1238
MASS
MASS
MASS
$ 0.0003839
+0.32%
-0.89%
-2.49%
$ 37.26K
$ 138.24M
1239
$ 2.695
+0.60%
-1.39%
-2.56%
$ 37.20K
$ 20.53K
1240
Units.Network
Units.Network
UNIT0
$ 0.007412
+0.01%
-5.13%
-34.34%
$ 36.87K
$ 2.07M
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012523
+0.55%
-8.46%
+7.94%
$ 35.95K
$ 41.71M
1242
Vestate
Vestate
VES
$ 0.0002457
+0.12%
+13.27%
+4.43%
$ 35.58K
$ 30.35M
1243
$ 131.88
-0.25%
-1.28%
-1.37%
$ 34.42K
$ 425.88
1244
$ 303.04
+0.47%
-0.85%
+1.72%
$ 34.31K
$ 188.27
1245
$ 2.069
-0.39%
+0.20%
-2.19%
$ 33.68K
$ 26.32K
1246
$ 4.623
+0.04%
-1.01%
-3.51%
$ 32.79K
$ 11.99K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
+0.72%
+0.12%
$ 29.43K
$ 97.66M
1248
$ 255.65
-0.11%
-0.21%
-1.65%
$ 29.11K
$ 214.60
1249
$ 27.16
-0.37%
+0.18%
+1.88%
$ 28.16K
$ 2.11K
1250
$ 174.34
-0.03%
+0.60%
-5.15%
$ 27.49K
$ 311.75
1251
$ 21.76
-0.78%
+0.05%
-0.82%
$ 25.48K
$ 2.53K
1252
$ 122.23
+0.26%
+0.25%
+0.64%
$ 23.81K
$ 461.94
1253
$ 228.05
+0.13%
+0.03%
-4.41%
$ 21.63K
$ 251.87
1254
$ 6.12
-0.16%
0.00%
-1.77%
$ 18.66K
$ 8.90K
1255
$ 49.82
-0.12%
-0.24%
+2.95%
$ 17.56K
$ 1.15K
1256
$ 14.92
+1.34%
+1.27%
+3.27%
$ 16.84K
$ 3.65K
1257
Dexlab
Dexlab
XLAB
$ 0.00000004749
+0.11%
+0.89%
-21.49%
$ 16.71K
$ 1.16T
1258
$ 62.37
+0.13%
-0.19%
+0.53%
$ 16.46K
$ 915.72
1259
$ 295.23
+0.05%
+0.33%
-4.81%
$ 13.57K
$ 191.04
1260
$ 575.16
-0.01%
+0.30%
+0.83%
$ 13.40K
$ 95.83
1261
$ 364.38
+0.21%
-0.12%
-2.29%
$ 12.71K
$ 153.21
1262
$ 238.76
+0.17%
+0.01%
-2.72%
$ 12.07K
$ 228.46
1263
$ 539.12
-0.20%
-0.40%
-1.08%
$ 9.37K
$ 107.77
1264
$ 15.14
+0.26%
+0.59%
+3.04%
$ 8.46K
$ 3.55K
1265
$ 484.93
-0.23%
+0.66%
+2.61%
$ 7.41K
$ 118.10
1266
$ 92.91
-0.48%
-0.37%
+1.41%
$ 7.06K
$ 616.37
1267
$ 261.62
-0.21%
+1.46%
+0.05%
$ 5.91K
$ 211.95
1268
$ 23.53
-0.88%
-0.59%
-5.04%
$ 5.53K
$ 2.33K
1269
$ 161.42
+0.07%
+1.48%
+4.75%
$ 5.16K
$ 345.68
1270
$ 210.76
+0.10%
+0.15%
+3.97%
$ 4.56K
$ 269.98
1271
$ 308.35
-0.06%
-0.86%
+2.02%
$ 4.14K
$ 174.17
1272
$ 149.29
-0.21%
+0.61%
+2.95%
$ 2.94K
$ 382.43
1273
$ 93.66
+0.45%
+0.98%
-1.21%
$ 1.78K
$ 584.78
1274
$ 133.68
+0.03%
+0.04%
+1.03%
$ 1.77K
$ 410.93
1275
$ 118.75
-0.17%
+0.98%
+2.01%
$ 1.57K
$ 473.28
1276
$ 16.49
-0.37%
+0.49%
+5.02%
$ 1.29K
$ 3.42K
1277
$ 85.47
-0.44%
+1.01%
-2.16%
$ 1.15K
$ 644.19
1278
$ 759.64
+0.02%
-0.05%
+14.35%
$ 959.51
$ 71.54
1279
$ 322.74
-0.04%
-0.43%
+0.40%
$ 830.29
$ 176.24
1280
$ 453.54
+0.18%
+0.17%
-4.99%
$ 243.27
$ 119.95
1281
Nexus
Nexus
NEX
$ 0.000001474
+0.07%
+1.16%
-6.51%
--
$ 44.32B
1282
Catecoin
Catecoin
CATE
$ 0.021452
+17.96%
+152.13%
+104.05%
--
$ 18.42M
1283
CarFi
CarFi
CARFI
$ 0.6013
0.00%
-0.10%
-1.41%
--
$ 82.94K
1284
xPayLink
xPayLink
XPLK
$ 0.246
-3.64%
-21.13%
--
--
$ 1.44M
1285
Bitlayer
Bitlayer
BTR
$ 0.01948
+1.35%
+4.62%
+6.80%
--
$ 2.54M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0005947
+0.36%
-5.56%
-11.71%
--
$ 87.24M
1287
Tatsu
Tatsu
TATSU
$ 0.602
0.00%
-0.83%
-7.11%
--
$ 2.36K
1288
Metti Token
Metti Token
MTT
$ 9.08
-0.44%
-2.05%
-18.20%
--
$ 683.65
1289
Grvt
Grvt
GRVT
$ 0.2839
+1.22%
+3.91%
-19.72%
--
$ 17.79M
1290
XTM
XTM
XTM
$ 0.000393
0.00%
0.00%
-18.92%
--
$ 4.01M
1291
UNC
UNC
UNC
$ 0.0005802
-1.52%
+10.41%
+2.83%
--
$ 103.63M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.05
+1.96%
-34.18%
-92.80%
--
$ 4.95M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012321
+0.28%
-3.00%
-8.50%
--
$ 11.38M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.0011496
-10.43%
-59.17%
+73.43%
--
$ 113.11M
1295
o1.exchange
o1.exchange
O
$ 0.513
-0.45%
+2.69%
+9.72%
--
$ 148.37K
1296
$ 63.17
+0.43%
+0.38%
+10.54%
--
$ 854.93
1297
GoldFinger
GoldFinger
GF
$ 0.0110777
0.00%
+11.84%
+129.12%
--
$ 213.55K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000003895
+0.77%
-3.16%
-2.35%
--
$ 15.99T
1299
NEET
NEET
NEET
$ 0.01627
0.00%
-3.99%
-9.92%
--
$ 3.49M
1300
dovu
dovu
DOVU
$ 0.0016552
0.00%
+1.63%
+0.08%
--
$ 72.80K
1301
KlipAI
KlipAI
KLIP
$ 0.003495
+0.09%
-2.75%
+0.09%
--
$ 17.18M
1302
Turingbitchain
Turingbitchain
TBC
$ 7.077
0.00%
+1.40%
-0.16%
--
$ 14.63K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.868
0.00%
+0.12%
-2.76%
--
$ 27.41
1304
Dexsport
Dexsport
DESU
$ 0.014188
+0.54%
-1.85%
-3.52%
--
$ 709.11K
1305
Vidaio
Vidaio
SN85
$ 1.05
0.00%
-2.05%
-13.44%
--
$ 1.45K
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015796
+0.22%
-2.37%
+30.31%
--
$ 10.08M
1307
SOEX
SOEX
SOEX
$ 0.008178
-0.06%
-2.81%
-3.87%
--
$ 970.70K
1308
xx network
xx network
XX
$ 0.00496
-0.20%
-1.00%
-4.25%
--
$ 11.69M
1309
$ 20.47
+0.88%
+0.88%
-1.25%
--
$ 2.75K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.50%
--
$ 36.22K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000025
-13.79%
+8.70%
-80.47%
--
$ 40.08M
1312
ONI
ONI
ONI
$ 0.005971
-0.03%
-2.52%
+11.08%
--
$ 7.14M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08435
+0.64%
+0.55%
-21.19%
--
$ 3.11M
1314
Cattoverse
Cattoverse
CS
$ 0.00009
0.00%
+7.59%
-7.61%
--
$ 28.21M
1315
$ 139.29
+0.77%
+0.22%
-7.11%
--
$ 426.84
1316
TICS
TICS
TICS
$ 0.01759
0.00%
+17.68%
+30.11%
--
$ 7.44M
1317
$ 18.99
-0.11%
-0.11%
-2.26%
--
$ 2.95K
1318
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001216
+0.74%
-1.61%
-1.84%
--
$ 8.07M
1319
$ 0.0074
0.00%
0.00%
-17.32%
--
$ 2.75K
1320
Mixin
Mixin
XIN
$ 49.75
0.00%
+1.22%
-2.36%
--
$ 128.05
1321
Stability World AI
Stability World AI
AIW
$ 0.0002345
0.00%
-19.39%
+18.61%
--
$ 60.44M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003241
-1.43%
-12.94%
-30.30%
--
$ 16.43M
1323
RUJI
RUJI
RUJI
$ 0.1938
0.00%
+2.05%
+12.94%
--
$ 4.97K
1324
LiveArt
LiveArt
ART
$ 0.0001967
+0.30%
+0.91%
-16.03%
--
$ 305.84M
1325
$ 334.17
-0.06%
+0.14%
+8.31%
--
$ 169.55
1326
Nexum
Nexum
NEXM
$ 0.004597
0.00%
-0.39%
-8.06%
--
$ 656.23K
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004602
+0.35%
-0.17%
-6.42%
--
$ 11.94M
1328
PayAI Network
PayAI Network
PAYAI
$ 0.003557
-0.95%
-0.65%
-15.56%
--
$ 15.42M
1329
Medifakt
Medifakt
FAKT
$ 0.0005623
+0.09%
+0.05%
+2.43%
--
$ 17.84M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012049
+0.51%
-4.56%
+25.75%
--
$ 4.99M
1331
Love Bit
Love Bit
LB
$ 0.0000000824
0.00%
+0.61%
-1.79%
--
$ 78.25B
1332
QBX
QBX
QBX
$ 0.0012014
+0.05%
-6.77%
-3.70%
--
$ 9.06M
1333
VPEPE
VPEPE
VPEPE
$ 0.02253
+1.16%
+0.49%
+3.24%
--
$ 1.06M
1334
Dragonswap
Dragonswap
DRG
$ 0.00804
0.00%
-0.74%
-4.51%
--
$ 773.99K
1335
Goldfish Gold
Goldfish Gold
GGBR
$ 4.03
-0.02%
+0.07%
-1.54%
--
$ 11.92K
1336
MarsCoin
MarsCoin
MARSCOIN
$ 0.03819
+0.44%
+34.85%
+79.16%
--
$ 5.47M
1337
XP8
XP8
XP8
$ 0.00087
0.00%
+3.57%
-11.22%
--
$ 281.66K
1338
XEFFY
XEFFY
XEF
$ 0.0059887
+0.20%
-0.39%
-7.73%
--
$ 30.58M
1339
TOFU Story
TOFU Story
TOFU
$ 0.002384
-6.76%
-29.76%
-74.17%
--
$ 417.23M
1340
SedraCoin
SedraCoin
SDR
$ 0.000003696
0.00%
-3.14%
-5.93%
--
$ 4.26M
1341
TrueBit
TrueBit
TRU1
$ 0.008055
+0.07%
-5.46%
-10.19%
--
$ 7.20M
1342
Immunefi
Immunefi
IMU
$ 0.001195
+0.25%
-0.41%
-0.90%
--
$ 41.77M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000979
+0.10%
+0.10%
-3.48%
--
$ 7.07M
1344
USD.AI
USD.AI
CHIP
$ 0.02567
+0.23%
-0.23%
-12.69%
--
$ 2.50M
1345
Nesa
Nesa
NES
$ 0.2108
+0.19%
+2.98%
-12.66%
--
$ 305.29K
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03232
+0.60%
+0.75%
-7.77%
--
$ 2.33M
1347
Unibase
Unibase
UB
$ 0.16373
+1.38%
+4.13%
+12.16%
--
$ 614.41K
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002342
0.00%
+11.45%
+0.73%
--
$ 296.68M
1349
Red Horse
Red Horse
RH
$ 0.009662
+0.01%
-0.54%
-1.14%
--
$ 7.52M
1350
Songbird
Songbird
SGB
$ 0.0010647
+0.20%
-1.88%
-1.40%
--
$ 50.26M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005548
+0.04%
+1.24%
-30.55%
--
$ 98.32M
1352
Kuvi
Kuvi
KUVI
$ 0.022374
+0.11%
0.00%
+0.54%
--
$ 1.22M
1353
NEXST
NEXST
NXT
$ 0.10625
-0.11%
-2.93%
-12.41%
--
$ 4.48M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
-0.55%
-0.27%
--
$ 500.04K
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.13584
-0.23%
-7.21%
+15.07%
--
$ 537.17K
1356
TonCapy
TonCapy
TCAPY
$ 0.000000289
0.00%
+3.21%
-2.69%
--
$ 151.28B
1357
Hippius
Hippius
SN75
$ 3.235
-0.28%
+6.53%
+6.11%
--
$ 5.58K
1358
Amocucinare
Amocucinare
AMORE
$ 0.000543
-0.22%
-17.65%
-23.67%
--
$ 20.04M
1359
$ 72.47
+0.14%
+0.28%
-3.24%
--
$ 792.43
1360
PUNKVISM
PUNKVISM
PVT
$ 0.0001701
0.00%
-17.19%
-26.78%
--
$ 87.58M
1361
Iron Fish
Iron Fish
IRON
$ 0.07296
+0.25%
-0.16%
-3.94%
--
$ 768.64K
1362
YOLO
YOLO
YOLO
$ 0.002367
-2.64%
-13.12%
-49.22%
--
$ 27.02M
1363
gitlawb
gitlawb
GITLAWB
$ 0.00002025
+1.73%
-2.92%
-21.25%
--
$ 2.77B
1364
ATLA
ATLA
ATLA
$ 152.6053
+0.23%
+0.85%
-0.41%
--
$ 3.11K
1365
MXN
MXN
MXN
$ 0.05597
-0.36%
+0.62%
+0.54%
--
$ 1.16M
1366
UDAO
UDAO
UDAO
$ 0.06317
+0.05%
+0.45%
-3.13%
--
$ 142.81K
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001238
+0.89%
+7.76%
-63.38%
--
$ 5.45B
1368
Effect AI
Effect AI
EFFECT
$ 0.002535
-0.16%
-0.75%
-2.32%
--
$ 3.19M
1369
Pons
Pons
PONS
$ 0.025766
+2.06%
-15.81%
-51.55%
--
$ 7.36M
1370
Aether Network
Aether Network
AET
$ 0.211
0.00%
-56.08%
-86.13%
--
$ 2.67M
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.015
-2.76%
-52.68%
-77.76%
--
$ 101.70M
1372
$ 37.1
-0.91%
-0.59%
-1.23%
--
$ 1.41K
1373
DIN
DIN
DIN
$ 0.003748
+0.70%
-2.45%
-14.21%
--
$ 2.19M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000624
-0.95%
-10.56%
-15.91%
--
$ 47.26M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0007008
-0.11%
-0.49%
+5.71%
--
$ 70.23M
1376
KET
KET
KET
$ 0.007684
+2.81%
-3.80%
-15.85%
--
$ 9.35M
1377
Force
Force
FRC
$ 0.0002189
+0.14%
+0.14%
+0.50%
--
$ 16.34M
1378
Play AI
Play AI
PLAI
$ 0.001804
+0.06%
-0.17%
-1.48%
--
$ 32.72M
1379
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.80972
-0.50%
+2.83%
+0.41%
--
$ 9.37K
1380
KulaDAO
KulaDAO
KULA
$ 0.0582
-0.60%
-0.60%
-1.61%
--
$ 70.90K
1381
MBOOM
MBOOM
MBOOM
$ 0.0022334
+0.09%
-0.47%
-2.76%
--
$ 19.06M
1382
TENDIES
TENDIES
TENDIES
$ 0.01198
-3.42%
+6.39%
-6.97%
--
$ 5.86M
1383
COCA
COCA
COCA
$ 1.41449
+0.26%
+2.46%
-3.38%
--
$ 197.54K
1384
$ 727.19
+0.05%
-0.50%
-9.70%
--
$ 77.73
1385
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001374
+0.15%
-0.65%
+0.88%
--
$ 129.86M
1386
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05507
-0.15%
+1.92%
+13.92%
--
$ 1.75M
1387
QAIT
QAIT
QAIT
$ 0.004612
+1.32%
-7.18%
-32.05%
--
$ 2.78M
1388
$ 412.85
+0.07%
+0.49%
-9.46%
--
$ 130.59
1389
The Final Form Bull
The Final Form Bull
CZ
$ 0.005609
-1.93%
-14.93%
-25.09%
--
$ 13.71M
1390
Mame Inu
Mame Inu
MAME
$ 0.0052
+0.27%
-0.70%
-9.67%
--
$ 12.06M
1391
Brevis
Brevis
BREV
$ 0.07073
+0.31%
+0.61%
-8.43%
--
$ 788.74K
1392
MOVA
MOVA
MOVA
$ 0.4805
+0.73%
+0.06%
-6.43%
--
$ 69.85K
1393
Tradeleaf
Tradeleaf
TLF
$ 0.010602
+0.23%
-0.13%
-3.46%
--
$ 10.38M
1394
KGEN
KGEN
KGEN
$ 0.184
-0.49%
+4.43%
+2.11%
--
$ 373.82K
1395
Moongate
Moongate
MGT
$ 0.00048964
+0.80%
+15.78%
+8.00%
--
$ 29.51M
1396
Pieverse
Pieverse
PIEVERSE
$ 0.7097
+0.01%
+3.97%
+0.93%
--
$ 127.30K
1397
Janction
Janction
JCT
$ 0.003569
+1.91%
-0.86%
-16.67%
--
$ 3.95M
1398
iUP
iUP
IUP
$ 0.003261
+0.12%
0.00%
-0.85%
--
$ 2.78M
1399
Solaxy
Solaxy
SOLAXY
$ 0.00004373
0.00%
-1.53%
-11.33%
--
$ 1.47B
1400
Manadia
Manadia
UMXM
$ 0.2721
-0.92%
+0.64%
-57.42%
--
$ 365.79K
1401
CREPE
CREPE
CREPE
$ 0.0001519
0.00%
-1.12%
-0.40%
--
$ 35.82M
1402
Orta Chain
Orta Chain
ORTA
$ 0.0485
0.00%
-3.00%
-7.44%
--
$ 27.20K
1403
ProximaX
ProximaX
XPX
$ 0.00009075
+0.07%
+3.15%
+0.83%
--
$ 615.55M
1404
mETHProtocol
mETHProtocol
COOK
$ 0.002427
+0.08%
-0.08%
-4.11%
--
$ 21.72M
1405
Ai Xovia
Ai Xovia
AIX
$ 0.359593
-0.02%
-0.35%
-0.08%
--
$ 1.76M
1406
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006668
+0.62%
+2.47%
-19.37%
--
$ 3.62B
1407
$ 197.3
+0.03%
+0.22%
-1.34%
--
$ 283.39
1408
Bityuan
Bityuan
BTY
$ 0.02256
+0.09%
+9.99%
-28.88%
--
$ 644.10K
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.000000003579
-0.11%
-40.11%
-83.89%
--
$ 78.77T
1410
JGGL
JGGL
JGGL
$ 5.4623
+0.06%
+0.25%
-1.41%
--
$ 120.86K
1411
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-3.13%
--
--
1412
WEEX Token
WEEX Token
WXT
$ 0.015208
+0.39%
-0.51%
-3.97%
--
$ 247.66M
1413
Anvil
Anvil
ANVL
$ 0.0005092
+0.60%
+1.12%
+11.64%
--
$ 48.44M
1414
DDMTOWN
DDMTOWN
DDMT
$ 0.07992
0.00%
-3.26%
+17.89%
--
$ 984.79K
1415
Flying Tulip
Flying Tulip
FT
$ 0.09759
-0.17%
+0.71%
+5.33%
--
$ 1.40M
1416
$ 372.67
-0.13%
-1.09%
-6.62%
--
$ 144.03
1417
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01163
-0.51%
+3.19%
-19.63%
--
$ 87.63K
1418
Myros
Myros
MY
$ 0.15
+2.40%
--
--
--
$ 8.98M
1419
Minto
Minto
BTCMT
$ 0.6517
-0.05%
-0.44%
-0.32%
--
$ 71.83K
1420
TronBank
TronBank
TBK
$ 0.6129
+0.28%
-0.36%
-4.83%
--
$ 133.33K
1421
frong
frong
FRONG
$ 0.003252
+11.01%
+78.30%
-31.96%
--
$ 48.32M
1422
febu
febu
FEBU
$ 0.0007505
-0.16%
-14.14%
-43.80%
--
$ 81.43M
1423
Arrow
Arrow
ARROW
$ 0.2588
+9.08%
-9.88%
+14.68%
--
$ 410.82K
1424
Roboton
Roboton
DCT
$ 0.005846
-0.03%
+0.02%
+0.07%
--
$ 5.77M
1425
Nolus Protocol
Nolus Protocol
NLS
$ 0.001914
+2.73%
-1.59%
+51.86%
--
$ 34.81M
1426
PermawebDAO
PermawebDAO
PERM
$ 0.000075
0.00%
-9.64%
-16.67%
--
$ 17.32M
1427
SBTC
SBTC
SBTC
$ 64,050.18
+0.09%
-0.01%
-3.24%
--
$ 0.39
1428
MongolNFT
MongolNFT
MNFT
$ 0.000016563
+0.03%
-0.70%
-2.28%
--
$ 2.15B
1429
REAL
REAL
ASSET
$ 0.2592
+0.55%
-1.81%
-4.77%
--
$ 2.07M
1430
Echelon
Echelon
ECHELON
$ 0.06187
+0.50%
-4.36%
-2.39%
--
$ 857.67K
1431
VeriFarm
VeriFarm
VFARM
$ 0.06022
0.00%
+0.05%
+0.07%
--
$ 89.02K
1432
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.01%
+0.01%
+0.03%
--
$ 52.94K
1433
Kaskad
Kaskad
KSKD
$ 0.001408
-0.50%
+0.57%
+5.34%
--
$ 21.18M
1434
Paladeum
Paladeum
PLB
$ 0.4998
+0.49%
+3.00%
+76.37%
--
$ 444.28K
1435
FUSD
FUSD
FUSD
$ 1
+0.01%
0.00%
0.00%
--
$ 143.15K
1436
ZKWASM
ZKWASM
ZKWASM
$ 0.001269
+0.08%
+3.01%
-7.65%
--
$ 45.30M
1437
The White Bull
The White Bull
LEVI
$ 0.0004493
-0.30%
-19.78%
-24.32%
--
$ 137.39M
1438
Snapmuse.io
Snapmuse.io
SMX
$ 0.000717
-0.28%
-0.28%
+12.94%
--
$ 27.30M
1439
$ 9.12
+0.22%
+0.22%
-1.41%
--
$ 5.95K
1440
$ 211.3
-0.13%
+1.45%
-5.34%
--
$ 281.73
1441
The Index
The Index
INDEX
$ 0.007502
-0.42%
-20.11%
-42.08%
--
$ 11.19M
1442
Trusta.AI
Trusta.AI
TA
$ 0.06574
-0.47%
-1.22%
-1.92%
--
$ 1.02M
1443
$ 267.43
+0.36%
-0.20%
-9.32%
--
$ 216.95
1444
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.019558
+0.56%
+1.93%
+100.98%
--
$ 2.85M
1445
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
+0.07%
0.00%
--
$ 1.62B
1446
BRL
BRL
BRL
$ 0.1958
-0.05%
0.00%
-0.10%
--
$ 957.20K
1447
Unitas
Unitas
UP
$ 0.32255
+0.16%
-2.26%
+2.20%
--
$ 183.13K
1448
Overtake
Overtake
TAKE
$ 0.02746
-0.40%
-16.71%
+24.93%
--
$ 7.94M
1449
LIF3
LIF3
LIF3
$ 0.001399
0.00%
+0.14%
-1.48%
--
$ 41.82M
1450
$ 51.53
+0.95%
-0.20%
-8.68%
--
$ 1.13K
1451
Fefer
Fefer
FEFER
$ 0.00282
+0.53%
-4.69%
-58.07%
--
$ 31.83M
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002562
+0.20%
-0.41%
-41.21%
--
$ 35.25M
1453
AntFun
AntFun
ANTFUN
$ 0.04378
-0.05%
+1.29%
+4.49%
--
$ 98.34M
1454
Meteora
Meteora
MET
$ 0.1681
+0.24%
-6.31%
-6.31%
--
$ 395.66K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.001818
+3.10%
+17.38%
-14.66%
--
$ 53.17M
1456
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 71.12
-0.11%
+1.28%
-4.18%
--
$ 287.27
1457
flork
flork
FLORK
$ 0.000146
+1.04%
-32.13%
+7.52%
--
$ 300.39M
1458
$ 65.25
+0.14%
+0.25%
-1.45%
--
$ 871.21
1459
MoonEdge
MoonEdge
MOONED
$ 0.001221
0.00%
0.00%
-0.16%
--
$ 17.78M
1460
SQUID MEME
SQUID MEME
GAME
$ 21.8117
+1.35%
-1.01%
-9.96%
--
$ 904.75
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010298
+0.20%
+0.27%
-0.14%
--
$ 1.85M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0006739
+0.44%
-1.77%
-11.57%
--
$ 137.92M
1463
Perle
Perle
PRL
$ 0.2342
+1.92%
-3.59%
+31.65%
--
$ 418.84K
1464
Tradoor
Tradoor
TRADOOR
$ 0.5244
+1.22%
+1.31%
+2.99%
--
$ 156.67K
1465
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.107
+0.43%
+0.17%
-4.08%
--
$ 1.75K
1466
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004264
+0.57%
-3.97%
-1.07%
--
$ 18.44M
1467
$ 280.09
+0.07%
+0.69%
+7.14%
--
$ 201.69
1468
ForU AI
ForU AI
FORU
$ 0.00832
+0.12%
-2.60%
+0.37%
--
$ 7.13M
1469
Avalaunch
Avalaunch
XAVA
$ 0.2061
-0.05%
-2.40%
-23.50%
--
$ 282.29K
1470
QIE Blockchain
QIE Blockchain
QIE
$ 0.09967
0.00%
-0.09%
-20.45%
--
$ 68.35
1471
YOM
YOM
YOM
$ 0.10271
-0.01%
-0.04%
+1.97%
--
$ 568.04K
1472
ShareX
ShareX
SHARE
$ 0.252
0.00%
+1.41%
+8.94%
--
$ 277.26K
1473
GamePad
GamePad
GPAD
$ 0.08095
+0.22%
-0.38%
+0.68%
--
$ 361.77K
1474
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001012
+0.79%
+13.46%
-10.37%
--
$ 11.29M
1475
Bitcastle
Bitcastle
BCE
$ 0.123799
+0.15%
-0.20%
-4.47%
--
$ 339.57K
1476
Holoworld AI
Holoworld AI
HOLO
$ 0.06514
+0.60%
-3.31%
-10.69%
--
$ 1.26M
1477
AIXDROP
AIXDROP
AIXDROP
$ 0.00034407
-0.03%
-0.34%
-18.15%
--
$ 2.56B
1478
BELUGA
BELUGA
BELUGA
$ 90.4652
-0.10%
-0.60%
+1.26%
--
$ 50.09
1479
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0039
-0.51%
-6.67%
-9.47%
--
$ 7.50M
1480
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001674
-0.70%
-1.28%
-9.46%
--
$ 303.59M
1481
Turtle
Turtle
TURTLE
$ 0.04334
-0.07%
+1.55%
+11.17%
--
$ 2.10M
1482
Enso
Enso
ENSO
$ 0.9241
-0.63%
+0.13%
+18.36%
--
$ 207.48K
1483
Changer
Changer
CNG
$ 0.004244
-1.71%
-2.28%
-4.63%
--
$ 2.44M
1484
STOC
STOC
STOC
$ 0.5322
-0.09%
-0.04%
+6.95%
--
$ 19.38K
1485
$ 553.64
+0.16%
-0.06%
+1.40%
--
$ 108.42
1486
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
0.00%
+0.15%
--
$ 669.49K
1487
c0mpute
c0mpute
ZERO
$ 0.003084
-2.12%
+34.39%
+43.58%
--
$ 28.66M
1488
FluidTokens
FluidTokens
FLDT
$ 0.04212
+1.03%
+4.91%
+4.17%
--
$ 542.34K
1489
NTHChain
NTHChain
NTH
$ 0.008956
+0.02%
+4.31%
+3.27%
--
$ 3.38M
1490
Tea Protocol
Tea Protocol
TEA
$ 0.00004456
0.00%
-0.34%
+1.97%
--
$ 72.02M
1491
ULTIMA
ULTIMA
ULTIMA
$ 2,365.17
-0.08%
+6.06%
+2.86%
--
$ 1.14K
1492
Metal Blockchain
Metal Blockchain
METAL
$ 0.10016
0.00%
-0.25%
-7.96%
--
$ 37.61K
1493
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
0.00%
+7.12%
--
--
1494
NSGP Governance
NSGP Governance
NSG
$ 0.007598
+0.32%
-0.69%
+1.17%
--
$ 819.79K
1495
Cupsey
Cupsey
CUPSEY
$ 0.007531
-1.55%
-7.05%
-13.24%
--
$ 7.39M
1496
SNPIT
SNPIT
SNPT
$ 0.001137
0.00%
-1.13%
-1.13%
--
$ 32.39M
1497
SN64
SN64
SN64
$ 16.02
0.00%
+0.57%
-3.21%
--
$ 757.55
1498
Edel
Edel
EDEL
$ 0.00687
+1.64%
-3.39%
-10.48%
--
$ 4.36M
1499
Crepe
Crepe
CREPE1
$ 0.000010672
-0.02%
-1.09%
-7.97%
--
$ 5.33B
1500
TRIA
TRIA
TRIA
$ 0.00827
0.00%
+1.71%
-4.57%
--
$ 3.66M
1501
HandlPay
HandlPay
HANDL
$ 0.003704
-6.67%
-4.34%
-7.74%
--
$ 122.80M
1502
Cash Cat
Cash Cat
CASHCAT
$ 0.03973
+0.28%
-1.25%
-8.84%
--
$ 9.85M
1503
$ 114.99
+0.02%
+0.07%
-14.90%
--
$ 483.12
1504
Quack AI
Quack AI
Q
$ 0.023554
+0.31%
+7.06%
+6.24%
--
$ 2.90M
1505
Cap
Cap
CAP
$ 0.02797
+1.54%
-24.87%
+29.05%
--
$ 7.45M
1506
Aspecta
Aspecta
ASP
$ 0.01369
-0.91%
-12.31%
-5.27%
--
$ 5.04M
1507
$ 42.6
-0.05%
-0.40%
+3.81%
--
$ 1.30K
1508
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005536
+0.11%
-1.62%
+3.18%
--
$ 101.17T
1509
Ice Open Network
Ice Open Network
ION
$ 0.000067
0.00%
-1.45%
+4.62%
--
$ 14.42M
1510
sato
sato
SATO
$ 0.2909
+0.78%
+1.68%
+14.63%
--
$ 226.62K
1511
Verified Emeralds
Verified Emeralds
VEREM
$ 2.31
+2.13%
-4.76%
-28.14%
--
$ 1.78K
1512
EUR
EUR
EUR
$ 1.153
0.00%
-0.06%
+0.98%
--
$ 209.79K
1513
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002558
-0.51%
+0.47%
-24.24%
--
$ 16.05M
1514
OKAMI Project
OKAMI Project
OKM
$ 0.000006327
-0.06%
+1.98%
-7.67%
--
$ 9.80B
1515
STABLE
STABLE
STABLE
$ 0.033539
-0.14%
-1.49%
-14.06%
--
$ 2.78M
1516
$ 194.15
-0.19%
+1.69%
-3.46%
--
$ 300.00
1517
Blum
Blum
BLUM
$ 0.001787
+0.06%
+1.53%
+2.34%
--
$ 31.48M
1518
OHO PLUS
OHO PLUS
OHO
$ 0.491968
-0.67%
-0.84%
-2.55%
--
$ 12.89K
1519
SEDA
SEDA
SEDA
$ 0.02043
0.00%
+0.34%
-9.15%
--
$ 52.43M
1520
$ 50.64
-0.47%
-0.28%
-7.44%
--
$ 1.06K
1521
Nebula3
Nebula3
SN3
$ 0.0002748
+0.04%
+0.51%
-38.47%
--
$ 207.60M
1522
SAL
SAL
SAL
$ 0.00676
-5.19%
-1.02%
-3.15%
--
$ 1.22M
1523
Advanced
Advanced
AUC
$ 0.000137
+0.96%
+1.55%
-16.64%
--
$ 127.19M
1524
NERO
NERO
NERO
$ 0.001327
-0.08%
-1.48%
+1.92%
--
$ 8.17M
1525
Memento
Memento
DEXTF
$ 0.02153
0.00%
-1.73%
-2.49%
--
$ 181.64
1526
RICE AI
RICE AI
RICE
$ 0.003782
+0.85%
-2.91%
-26.18%
--
$ 14.41M
1527
OroBit
OroBit
XRB
$ 1.7947
+0.20%
-0.06%
+0.01%
--
$ 142.00K
1528
CoinZoom
CoinZoom
ZOOM
$ 0.006674
+0.68%
+0.40%
-0.87%
--
$ 1.57M
1529
龙虾
龙虾
龙虾
$ 0.018702
+1.27%
+4.28%
-2.63%
--
$ 6.19M
1530
KiteAI
KiteAI
KITEAI
$ 0.000000061
+0.44%
+0.71%
+1.64%
--
$ 124.72B
1531
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01132
+0.56%
-0.94%
-6.75%
--
$ 760.78K
1532
ZenChain
ZenChain
ZTC
$ 0.0005408
+0.06%
+0.06%
-0.64%
--
$ 82.35M
1533
Divo
Divo
DVO
$ 0.0047021
+0.54%
-0.69%
-4.68%
--
$ 7.79M
1534
TOYOW
TOYOW
TTN
$ 0.06712
+0.39%
-0.40%
-2.01%
--
$ 5.26M
1535
SN51
SN51
SN51
$ 12.85
0.00%
-1.01%
+3.15%
--
$ 734.43
1536
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003463
-2.93%
-12.68%
+140.82%
--
$ 15.99M
1537
Tonny
Tonny
TONNY
$ 0.0526
+1.35%
+0.72%
+15.53%
--
$ 381.49K
1538
DPIN
DPIN
DPN
$ 2.114
-1.40%
+3.27%
+16.41%
--
$ 953.57
1539
XPMarket
XPMarket
XPM
$ 0.00495
+0.62%
-0.20%
-6.51%
--
$ 3.67M
1540
Laika
Laika
LAIKAL2
$ 0.02757
0.00%
-1.40%
-6.23%
--
$ 12.03K
1541
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1542
Mumu the Bull
Mumu the Bull
MUMU
$ 0.00072
0.00%
+1.30%
-15.65%
--
$ 4.93M
1543
Ergosum
Ergosum
FAVE
$ 0.05087
0.00%
-0.18%
+14.23%
--
$ 1.11M
1544
Midnight
Midnight
NIGHT
$ 0.01846
-0.59%
-0.32%
-5.24%
--
$ 3.29M
1545
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026425
-0.09%
-0.26%
-12.92%
--
$ 3.05T
1546
Pharos
Pharos
PROS
$ 0.4452
+0.05%
+1.24%
+17.71%
--
$ 4.85K
1547
WOLFTON
WOLFTON
WOLFTON
$ 0.0003008
-0.07%
-0.17%
-8.46%
--
$ 26.87M
1548
$ 95.73
+0.23%
+2.23%
-7.97%
--
$ 607.02
1549
EverValue Coin
EverValue Coin
EVA
$ 33.51
+0.15%
-0.42%
-3.06%
--
$ 7.28K
1550
PigToken
PigToken
PIG
$ 0.00000001144
-0.09%
-2.54%
+3.14%
--
$ 4.84T
1551
StorX Network
StorX Network
SRX
$ 0.05208
-0.08%
-0.55%
+3.70%
--
$ 125.81K
1552
Akita
Akita
AKITA
$ 0.0094
0.00%
+0.16%
+0.21%
--
$ 540.00K
1553
three.ws
three.ws
THREE
$ 0.001507
-3.02%
-2.16%
+3.28%
--
$ 38.95M
1554
Qitmeer Network
Qitmeer Network
MEER
$ 0.002966
0.00%
-2.91%
-16.52%
--
$ 2.72M
1555
Neptune
Neptune
XNT
$ 0.2861
+1.30%
+2.28%
-8.93%
--
$ 60.69K
1556
B3TR
B3TR
B3TR
$ 0.00573
0.00%
+1.59%
-6.50%
--
$ 2.55M
1557
SafeMars
SafeMars
SMARS
$ 0.000000003939
-0.03%
+15.61%
+19.14%
--
$ 15.16T
1558
GoldBrick
GoldBrick
GBCK
$ 0.002851
+0.93%
-1.22%
-5.17%
--
$ 21.39M
1559
Uranium.io
Uranium.io
XU3O8
$ 5.466
0.00%
-0.09%
+1.84%
--
$ 8.66K
1560
Treehouse
Treehouse
TREE
$ 0.03569
+0.40%
-1.59%
-10.13%
--
$ 1.56M
1561
ARCS
ARCS
ARCS
$ 0.01104
-0.09%
-0.72%
-0.09%
--
$ 10.74M
1562
Greever
Greever
GVL
$ 0.0012786
0.00%
-4.57%
+34.10%
--
$ 111.01K
1563
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002842
+3.34%
-1.32%
-21.38%
--
$ 25.49M
1564
DiemLibre
DiemLibre
DLB
$ 0.00009511
+0.05%
-12.18%
-12.13%
--
$ 135.41M
1565
VaporFund
VaporFund
VPR
$ 0.0004397
+0.50%
+1.80%
+46.64%
--
$ 42.20M
1566
HeliChain
HeliChain
HELI
$ 0.000004247
0.00%
-3.94%
-6.74%
--
$ 2.38M
1567
Kite AI
Kite AI
KITE
$ 0.09457
+0.48%
+1.65%
-9.22%
--
$ 627.39K
1568
Kommunitas
Kommunitas
KOM
$ 0.0002388
0.00%
-7.99%
+34.99%
--
$ 5.26M
1569
OpenLedger
OpenLedger
OPEN
$ 0.18024
+1.39%
+2.26%
+10.87%
--
$ 322.24K
1570
Griffin AI
Griffin AI
GAIN
$ 0.0008821
0.00%
-14.92%
-13.82%
--
$ 217.39K
1571
Hana
Hana
HANA
$ 0.029881
+0.88%
+3.18%
-0.81%
--
$ 3.25M
1572
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
-0.60%
+4.88%
--
$ 16.04
1573
Lombard
Lombard
BARD
$ 0.111
+0.55%
-3.68%
-12.07%
--
$ 563.59K
1574
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007382
+0.09%
-14.19%
+5.96%
--
$ 20.62M
1575
Owlto Finance
Owlto Finance
OWL
$ 0.0007999
-0.25%
-4.25%
-14.74%
--
$ 65.38M
1576
RollX
RollX
ROLL
$ 0.12802
+0.07%
-1.81%
+21.04%
--
$ 432.60K
1577
SILVER
SILVER
KAG
$ 50.16
-0.16%
-0.28%
-5.46%
--
$ 1.94K
1578
Kodexa
Kodexa
KDX
$ 0.00896
+0.33%
+0.33%
-2.06%
--
$ 29.10M
1579
ChainOpera AI
ChainOpera AI
COAI
$ 0.3324
+0.91%
+3.68%
+6.19%
--
$ 324.76K
1580
DeepNode
DeepNode
DN
$ 0.03741
+2.32%
-4.10%
-11.75%
--
$ 10.46M
1581
$ 146.46
+0.12%
-0.27%
-9.60%
--
$ 403.12
1582
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.006709
+1.46%
+49.60%
-57.94%
--
$ 24.50M
1583
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004588
-1.75%
-19.62%
-37.80%
--
$ 8.88M
1584
$ 39.28
-0.10%
-0.05%
-4.72%
--
$ 1.41K
1585
ForTON
ForTON
FRT
$ 18.49
-0.16%
-3.76%
-27.08%
--
$ 3.66K
1586
ProjectVex
ProjectVex
VEXAI
$ 0.00265
+1.00%
-10.79%
-42.93%
--
$ 21.39M
1587
StonkBroker
StonkBroker
STONKBROKER
$ 0.014469
-1.20%
+56.60%
+149.87%
--
$ 7.57M
1588
Mavryk Network
Mavryk Network
MVRK
$ 0.01539
+1.84%
+5.07%
+6.66%
--
$ 569.30K
1589
Programmable
Programmable
V4
$ 0.00197
+6.01%
+31.74%
-67.64%
--
$ 50.81M
1590
$ 49.78
-1.16%
-0.60%
-25.44%
--
$ 1.13K
1591
Folks Finance
Folks Finance
FOLKS
$ 2.0329
-0.34%
+2.72%
+6.71%
--
$ 111.20K
1592
USDGO
USDGO
USDGO
$ 1.001
0.00%
-0.01%
0.00%
--
$ 3.33M
1593
Artificial Inu
Artificial Inu
AIINU
$ 0.00139
-1.24%
-51.69%
-71.09%
--
$ 50.44M
1594
ELIS
ELIS
XLS
$ 0.011004
0.00%
-10.46%
-1.38%
--
$ 2.77M
1595
Echo
Echo
ECHO
$ 0.003284
+0.74%
-2.49%
-1.78%
--
$ 17.07M
1596
Moonbirds
Moonbirds
BIRB
$ 0.04844
-0.58%
-8.04%
-20.45%
--
$ 1.16M
1597
$ 66.54
-0.05%
-0.21%
-9.22%
--
$ 870.18
1598
Ultiland
Ultiland
ARTX
$ 0.09269
-0.06%
+0.08%
+0.93%
--
$ 696.82K
1599
MLXC
MLXC
MLXC
$ 0.000000899
+0.57%
-0.78%
-5.94%
--
$ 36.85B
1600
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002758
+0.21%
-10.05%
-61.58%
--
$ 372.18M
1601
LITAS
LITAS
LITAS
$ 0.01048
+87.97%
+91.38%
+63.25%
--
$ 56.24K
1602
Nodewaves
Nodewaves
NWS
$ 0.000011269
0.00%
+1.88%
+72.44%
--
$ 12.18M
1603
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.61
-0.17%
+0.06%
-3.76%
--
$ 552.66
1604
SWGT
SWGT
SWGT
$ 0.005057
+0.44%
-0.89%
-2.86%
--
$ 13.09M
1605
Camp Network
Camp Network
CAMP
$ 0.0003092
-0.29%
-2.35%
-15.34%
--
$ 188.28M
1606
Ika
Ika
IKA
$ 0.00241
-0.04%
-3.87%
-3.72%
--
$ 21.70M
1607
The Black Bull
The Black Bull
ANSEM
$ 0.2133
-0.84%
+6.85%
+4.44%
--
$ 1.68M
1608
$ 968.03
+0.06%
-2.13%
-6.03%
--
$ 59.31
1609
ONFA Token
ONFA Token
OFT
$ 0.14
0.00%
-3.45%
-5.28%
--
$ 20.40K
1610
Confidential Layer
Confidential Layer
CLONE
$ 0.005239
+0.04%
+3.31%
-0.34%
--
$ 15.57M
1611
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001653
+0.37%
-0.24%
-29.60%
--
$ 12.06M
1612
4663
4663
4663
$ 0.0001148
+2.26%
-2.41%
-29.23%
--
$ 504.45M
1613
edgeX
edgeX
EDGE
$ 0.3526
+0.72%
-2.25%
-13.42%
--
$ 297.27K
1614
COP
COP
COP
$ 0.0002873
0.00%
-0.03%
-0.35%
--
$ 185.21M
1615
USAD
USAD
USAD
$ 0.9902
0.00%
+0.02%
-0.57%
--
$ 160.14
1616
BULLS
BULLS
BULLS
$ 295.09
-0.26%
+1.37%
-2.64%
--
$ 164.32
1617
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005697
-0.23%
-26.77%
-8.86%
--
$ 1.64B
1618
Klever Finance
Klever Finance
KFI
$ 0.2182
0.00%
-0.05%
+1.39%
--
$ 482.78
1619
Rain Protocol
Rain Protocol
RAIN
$ 0.0123489
-0.01%
-3.22%
-12.46%
--
$ 137.89M
1620
DROPEE
DROPEE
DROPEE
$ 0.001462
0.00%
-6.27%
-14.80%
--
$ 243.06K
1621
$ 15.03
0.00%
+0.13%
-8.94%
--
$ 3.68K
1622
NatGold Digital
NatGold Digital
NATG
$ 2,329.2
0.00%
+0.49%
--
--
$ 16.53
1623
Astra Nova
Astra Nova
RVV
$ 0.00008958
+0.60%
-0.40%
-11.16%
--
$ 875.71M
1624
USD Mapped Token
USD Mapped Token
USDM
$ 1.0086
+0.18%
+2.23%
+2.25%
--
$ 54.88K
1625
Capinfra
Capinfra
CAPINFRA
$ 0.08804
0.00%
+0.07%
-0.33%
--
$ 2.09M
1626
Infrared
Infrared
IR
$ 0.008224
+0.16%
+6.41%
-5.70%
--
$ 8.48M
1627
pipedog
pipedog
PIPEDOG
$ 0.002142
-0.93%
-11.60%
-57.84%
--
$ 26.90M
1628
TAP Protocol
TAP Protocol
TAP
$ 0.0797
-0.37%
-3.74%
-9.52%
--
$ 210.38K
1629
Sardis Network
Sardis Network
SRDS
$ 0.01131
0.00%
+1.07%
+5.50%
--
$ 963.74
1630
Bobo
Bobo
BOBO
$ 0.009476
0.00%
+10.34%
+16.54%
--
$ 490.35K
1631
Chainbase
Chainbase
C
$ 0.05378
+0.28%
-2.13%
-11.54%
--
$ 1.15M
1632
Panther Protocol
Panther Protocol
PANTHER
$ 0.002986
-0.84%
-3.64%
-15.10%
--
$ 15.89M
1633
Unipeg
Unipeg
UPEG
$ 422.89
+0.02%
+10.21%
+41.54%
--
$ 174.32
1634
Grove
Grove
GROVE
$ 0.00971
-0.10%
+1.13%
-8.32%
--
$ 5.58M
1635
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004142
+0.42%
+0.47%
-19.90%
--
$ 53.49M
1636
R2 Protocol
R2 Protocol
R2
$ 0.0008503
-0.62%
+1.61%
-19.90%
--
$ 65.27M
1637
Manyu
Manyu
MANYU
$ 0.000000006527
+0.35%
-12.21%
+52.19%
--
$ 11.60T
1638
Rubix
Rubix
RBT
$ 23.64
0.00%
+21.60%
-25.61%
--
$ 11.50
1639
我踏马来了
我踏马来了
我踏马来了
$ 0.008201
+1.12%
+0.18%
+0.28%
--
$ 6.96M
1640
IMO Invest
IMO Invest
IMO
$ 0.3909
+0.28%
+0.98%
-6.71%
--
$ 46.37K
1641
EarnPark
EarnPark
PARK
$ 0.0115
0.00%
-5.31%
-24.35%
--
$ 14.99M
1642
FOGNET Token
FOGNET Token
FOG
$ 0.00876
0.00%
+0.23%
+3.18%
--
$ 45.90K
1643
P2P
P2P
P2P
$ 0.0000335
+0.03%
+0.91%
-8.57%
--
$ 633.46M
1644
Whalebit
Whalebit
CES
$ 0.3871
-0.47%
+0.77%
0.00%
--
$ 340.14K
1645
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.57
+0.67%
-0.78%
-5.29%
--
$ 720.27
1646
GoldZip
GoldZip
XGZ
$ 130.34
-0.06%
+0.13%
-1.00%
--
$ 165.67
1647
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
0.00%
--
$ 14.69M
1648
MACHINA
MACHINA
MXNA
$ 0.005485
-0.69%
+0.46%
+3.99%
--
$ 10.94M
1649
Silencio
Silencio
SLC
$ 0.00003942
+0.03%
+0.29%
+15.45%
--
$ 1.55B
1650
Terraport
Terraport
TERRA
$ 0.001658
0.00%
+13.72%
+47.51%
--
$ 243.74K
1651
Aurix
Aurix
AUR
$ 0.2775
+0.15%
-0.11%
-2.54%
--
$ 175.86K
1652
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003574
0.00%
-0.83%
-6.44%
--
$ 69.65M
1653
TAIX
TAIX
TAIX
$ 0.00001899
+2.23%
-45.12%
-58.33%
--
$ 213.20M
1654
Palio
Palio
PAL
$ 0.0007222
-0.14%
-1.30%
-1.93%
--
$ 81.88M
1655
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05251
+0.04%
-0.06%
+0.65%
--
$ 448.83K
1656
ARS
ARS
ARS
$ 0.0006336
-0.54%
-0.27%
+0.35%
--
$ 86.02M
1657
TCOM Global
TCOM Global
TCOM
$ 0.00838
+0.24%
-0.12%
+5.90%
--
$ 10.87M
1658
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.23
+0.29%
-1.15%
-4.68%
--
$ 267.29
1659
Railgun
Railgun
RAIL
$ 1.4365
+2.62%
-1.67%
-6.75%
--
$ 39.54K
1660
Kintara
Kintara
KINS
$ 0.003993
+3.51%
+6.30%
+4.15%
--
$ 15.52M
1661
Real World Services
Real World Services
RWS
$ 0.00857
+0.12%
-0.46%
-14.22%
--
$ 1.79M
1662
ADI
ADI
ADI
$ 7.0281
-0.11%
-0.11%
-1.89%
--
$ 93.78K
1663
Xrp Classic
Xrp Classic
XRPC
$ 0.00014219
0.00%
+16.51%
+9.37%
--
$ 3.17M
1664
SCARCITY
SCARCITY
SCARCITY
$ 0.007513
-1.09%
-0.57%
+0.15%
--
$ 4.76M
1665
CESS Network
CESS Network
CESS
$ 0.001265
0.00%
+0.32%
-2.26%
--
$ 53.26M
1666
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
+8.67%
--
--
1667
Gode Chain
Gode Chain
GODE
$ 0.00009912
-0.01%
-0.21%
+0.63%
--
$ 62.67M
1668
Checkmate
Checkmate
CHECK
$ 0.019761
-0.21%
+4.69%
-26.61%
--
$ 4.80M
1669
MIU
MIU
MIU
$ 0.00000000196
+0.50%
+0.50%
+2.04%
--
$ 20.76T
1670
114514
114514
114514
$ 0.0009352
+0.12%
-13.73%
-3.41%
--
$ 56.98M
1671
FIT
FIT
FIT
$ 0.00004823
+0.02%
+0.02%
+0.63%
--
$ 129.13M
1672
ZETRIX
ZETRIX
ZETRIX
$ 8.883
+0.17%
+0.14%
-2.40%
--
$ 25.29K
1673
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03014
-0.10%
-2.34%
+29.60%
--
$ 2.11M
1674
BluWhale AI
BluWhale AI
BLUAI
$ 0.011558
+0.82%
+1.77%
-5.71%
--
$ 10.17M
1675
Rats
Rats
RATS
$ 0.00007091
+0.03%
+39.03%
+140.87%
--
$ 3.44B
1676
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.00137
-0.51%
-1.45%
-6.34%
--
$ 45.01M
1677
DEB
DEB
DEB
$ 0.00121
0.00%
-19.81%
-21.94%
--
$ 595.14K
1678
AASToken
AASToken
AAST
$ 0.001017
-1.84%
+1.50%
-14.93%
--
$ 10.02M
1679
$ 3.999
-1.14%
-0.87%
-8.53%
--
$ 14.08K
1680
EON Marketplace
EON Marketplace
EON
$ 0.003174
0.00%
+0.16%
-15.34%
--
$ 4.89K
1681
KASPY
KASPY
KASPY
$ 0.000001357
0.00%
-9.10%
-11.59%
--
$ 4.81B
1682
COCO BSC
COCO BSC
COCO
$ 0.18585
-0.19%
-0.67%
-4.44%
--
$ 149.97K
1683
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.06%
+1.44%
--
$ 312.77K
1684
Arcium
Arcium
ARX
$ 0.1604
-0.56%
+0.31%
-2.26%
--
$ 1.60M
1685
AI Network
AI Network
AINETWORK
$ 0.009528
+1.20%
-0.84%
-2.35%
--
$ 6.41M
1686
Japan Open Chain
Japan Open Chain
JOC
$ 0.01586
+0.45%
+0.51%
-25.33%
--
$ 2.17M
1687
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00002767
-0.57%
-6.74%
-61.35%
--
$ 1.93B
1688
Intuition
Intuition
TRUST
$ 0.04875
+0.41%
-1.61%
-5.14%
--
$ 1.18M
1689
$ 0.032045
+0.13%
+0.17%
+1.46%
--
$ 11.00M
1690
Avici
Avici
AVICI
$ 0.5601
+0.47%
+7.30%
+4.72%
--
$ 105.47K
1691
Contentos
Contentos
COS
$ 0.0001862
-2.04%
+2.93%
-12.15%
--
$ 298.63M
1692
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027319
-0.04%
+0.09%
+0.05%
--
$ 85.92M
1693
RYO Token
RYO Token
RYO
$ 3.874
+0.37%
-0.29%
-6.45%
--
$ 21.83K
1694
PEPPER
PEPPER
PEPPER
$ 0.0000000004625
0.00%
-1.88%
-11.91%
--
$ 843.46B
1695
AixPlay
AixPlay
AIXPLAY
$ 0.000117
-1.27%
+3.84%
+5.91%
--
$ 621.59M
1696
GAG Token
GAG Token
GAG
$ 0.003552
0.00%
-1.31%
+0.77%
--
$ 1.05M
1697
TCryptochicks
TCryptochicks
TCC
$ 0.001776
+0.29%
+7.16%
-7.51%
--
$ 40.63M
1698
ResearchHub
ResearchHub
RSC
$ 0.06883
+0.19%
-4.42%
-17.09%
--
$ 827.65K
1699
MegaETH
MegaETH
MEGA
$ 0.03765
+3.08%
-1.25%
-12.76%
--
$ 1.87M
1700
$ 91.29
0.00%
+0.56%
-6.58%
--
$ 612.63
1701
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.002774
-13.10%
-70.43%
-70.43%
--
$ 57.40M
1702
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00471
+0.86%
+20.15%
-64.93%
--
$ 13.52M
1703
Frankencoin
Frankencoin
ZCHF
$ 1.239
0.00%
-0.01%
+0.90%
--
$ 2.77K
1704
LoopNetwork
LoopNetwork
LOOP
$ 0.002529
0.00%
-5.28%
+38.05%
--
$ 26.13K
1705
SPCM
SPCM
SPCM
$ 0.0003957
-0.10%
-5.57%
-3.02%
--
$ 580.64M
1706
YURU COIN
YURU COIN
YURU
$ 0.4084
0.00%
-3.88%
+37.23%
--
$ 8.97K
1707
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01799
+0.17%
-0.11%
+3.10%
--
$ 3.30M
1708
BCAT
BCAT
BCAT
$ 0.00004947
-0.12%
+0.06%
+4.09%
--
$ 187.41M
1709
OOB
OOB
OOB
$ 0.0082
0.00%
0.00%
+3.66%
--
$ 30.25K
1710
Seeker
Seeker
SKR
$ 0.006782
+0.21%
-5.16%
-16.60%
--
$ 8.28M
1711
Gram
Gram
GRM
$ 0.0009345
+0.02%
+2.32%
-9.85%
--
$ 62.10M
1712
AIVIVE
AIVIVE
AVV
$ 0.009364
-0.11%
-0.11%
+3.54%
--
$ 8.89M
1713
$ 32.19
-0.56%
-0.71%
-2.53%
--
$ 1.77K
1714
ShotsAI
ShotsAI
SHOT
$ 0.000347
+0.90%
+10.96%
+22.02%
--
$ 3.34B
1715
MapNode
MapNode
MAP
$ 0.00213
0.00%
-0.94%
-4.95%
--
$ 35.53M
1716
pump.fun
pump.fun
PUMP
$ 0.002246
+2.26%
+2.21%
+9.24%
--
$ 187.53M
1717
TAC
TAC
TAC
$ 0.00324
+0.75%
-0.50%
-7.97%
--
$ 23.53M
1718
CYGNUS
CYGNUS
CGN
$ 0.002104
+0.05%
-0.05%
-0.94%
--
$ 26.91M
1719
qONE Token
qONE Token
QONE
$ 0.004883
+0.02%
-1.06%
-1.99%
--
$ 17.18M
1720
Amnis Finance
Amnis Finance
AMI
$ 0.001466
-0.41%
-9.95%
-22.80%
--
$ 25.82M
1721
Jotchua
Jotchua
JOTCHUA
$ 0.001402
+2.60%
-3.69%
-2.54%
--
$ 40.82M
1722
Just a jacket
Just a jacket
JACKET
$ 0.00191
+16.12%
+62.83%
--
--
$ 37.16M
1723
BOB
BOB
BOB
$ 0.003844
-0.23%
+1.56%
+5.50%
--
$ 17.12M
1724
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.00047
-2.86%
-22.14%
-89.31%
--
$ 118.80M
1725
Battery
Battery
BATTERY
$ 0.0003714
+1.19%
+0.54%
+21.68%
--
$ 42.80M
1726
BOBER
BOBER
BOBER
$ 0.0000445
0.00%
-0.89%
-13.93%
--
$ 177.21M
1727
OpenEden
OpenEden
EDEN
$ 0.03603
+0.73%
-4.30%
-16.71%
--
$ 1.79M
1728
Singularry AI
Singularry AI
SINGULARRY
$ 0.01177
-0.09%
-9.87%
-17.85%
--
$ 1.17M
1729
aPriori
aPriori
APR
$ 0.23235
+0.20%
+17.19%
+15.29%
--
$ 1.26M
1730
The9bit
The9bit
9BIT
$ 0.049968
+0.06%
+1.02%
+6.51%
--
$ 16.08M
1731
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.12531
+0.21%
+6.67%
-26.93%
--
$ 673.31K
1732
D. Energy
D. Energy
WATT
$ 0.0434
0.00%
+0.88%
+6.29%
--
$ 114.72K
1733
Splendor
Splendor
SPLD
$ 0.2287
-0.18%
-26.72%
+42.25%
--
$ 61.10K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,825种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,480 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。