关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 63,402.68
+0.19%
+1.04%
-0.30%
$ 1.27T
$ 4.19K
2
以太坊
以太坊
ETH
$ 1,879.04
+0.10%
+2.13%
-0.16%
$ 227.35B
$ 59.87K
3
币安币
币安币
BNB
$ 586.07
+0.06%
+2.40%
+3.73%
$ 79.29B
$ 15.65K
4
USDCoin
USDCoin
USDC
$ 1.00095
0.00%
+0.01%
+0.01%
$ 74.87B
$ 29.54M
5
瑞波币
瑞波币
XRP
$ 1.0844
-0.11%
+2.28%
+1.96%
$ 67.35B
$ 8.77M
6
Solana
Solana
SOL
$ 73.47
-0.14%
+2.25%
-0.54%
$ 42.70B
$ 271.83K
7
波场
波场
TRX
$ 0.326
0.00%
-0.37%
+0.77%
$ 31.01B
$ 11.30M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,879.2
-0.05%
+2.01%
-0.11%
$ 16.92B
$ 30.70
9
Hyperliquid
Hyperliquid
HYPE
$ 52.57
+0.04%
+0.61%
-6.35%
$ 13.35B
$ 22.99K
10
狗狗币
狗狗币
DOGE
$ 0.07061
-0.08%
+2.26%
+0.40%
$ 12.05B
$ 62.48M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
+0.01%
+0.04%
0.00%
$ 10.58B
$ 55.69K
12
Zcash
Zcash
ZEC
$ 483.82
+0.67%
+5.91%
+2.19%
$ 8.19B
$ 2.93K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,428.7
+0.23%
+1.12%
-0.19%
$ 7.41B
$ 0.98
14
爱达币
爱达币
ADA
$ 0.1889
-0.26%
+9.36%
+21.11%
$ 6.89B
$ 52.66M
15
门罗币
门罗币
XMR
$ 364.55
-0.08%
+0.36%
+6.15%
$ 6.84B
$ 5.75K
16
恒星币
恒星币
XLM
$ 0.174
-0.11%
+2.05%
+0.99%
$ 5.88B
$ 1.56M
17
Chainlink
Chainlink
LINK
$ 8.37
-0.06%
+3.76%
-0.11%
$ 5.49B
$ 47.47K
18
Canton Network
Canton Network
CC
$ 0.11621
-0.16%
-0.54%
-3.21%
$ 4.51B
$ 1.28M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
+0.02%
+0.02%
+0.01%
$ 4.49B
$ 382.84K
20
USD1
USD1
USD1
$ 1
0.00%
+0.01%
+0.03%
$ 4.39B
$ 2.13M
21
比特币现金
比特币现金
BCH
$ 212.7
-0.47%
+2.26%
-0.28%
$ 4.26B
$ 3.45K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.418
0.00%
+2.23%
-2.33%
$ 3.82B
$ 406.21K
23
莱特币
莱特币
LTC
$ 44.71
-0.22%
+1.13%
-2.95%
$ 3.46B
$ 41.75K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,063.93
0.00%
+1.43%
+0.52%
$ 3.38B
$ 0.14
25
Hedera
Hedera
HBAR
$ 0.06987
-0.01%
+0.90%
+2.64%
$ 3.03B
$ 9.28M
26
柴犬币
柴犬币
SHIB
$ 0.000004905
-0.02%
+1.41%
+3.68%
$ 2.89B
$ 344.15B
27
Avalanche
Avalanche
AVAX
$ 6.538
+0.03%
+6.28%
+2.16%
$ 2.84B
$ 82.83K
28
$ 0.6884
-0.26%
+1.89%
+0.97%
$ 2.78B
$ 837.79K
29
UNISWAP
UNISWAP
UNI
$ 4.128
-0.26%
+2.46%
+13.21%
$ 2.61B
$ 55.37K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,057.13
+0.08%
+0.20%
-0.01%
$ 2.49B
$ 113.20
31
Cronos
Cronos
CRO
$ 0.05485
-0.25%
+1.01%
-1.56%
$ 2.46B
$ 1.35M
32
NEAR
NEAR
NEAR
$ 1.7188
+0.38%
+2.82%
+1.53%
$ 2.24B
$ 522.43K
33
Bittensor
Bittensor
TAO
$ 191.54
+0.06%
+0.38%
+2.21%
$ 2.12B
$ 5.00K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,067.94
+0.07%
+0.41%
+0.23%
$ 1.86B
$ 260.37
35
Ondo
Ondo
ONDO
$ 0.3741
+0.08%
-0.01%
-3.35%
$ 1.85B
$ 755.87K
36
OKB
OKB
OKB
$ 86.47
-0.08%
-0.37%
+1.16%
$ 1.81B
$ 3.15K
37
WLFI
WLFI
WLFI
$ 0.05531
+0.30%
+0.57%
+1.93%
$ 1.78B
$ 1.45M
38
Aster
Aster
ASTER
$ 0.6029
-0.17%
+0.38%
-2.99%
$ 1.63B
$ 373.35K
39
HTX DAO
HTX DAO
HTX
$ 0.000001794
-0.06%
+0.45%
+0.39%
$ 1.62B
$ 30.08B
40
MemeCore
MemeCore
M
$ 1.19368
+0.54%
+7.58%
-0.44%
$ 1.56B
$ 67.21K
41
AaveToken
AaveToken
AAVE
$ 91.99
-0.15%
+1.81%
-6.07%
$ 1.42B
$ 2.53K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.15%
$ 1.36B
$ 352.67
43
波卡
波卡
DOT
$ 0.7979
+0.35%
+1.79%
+4.93%
$ 1.35B
$ 1.49M
44
Mantle
Mantle
MNT
$ 0.3985
+0.05%
+0.94%
-0.55%
$ 1.32B
$ 177.46K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05633
+0.53%
+0.62%
+1.75%
$ 1.31B
$ 944.92K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
-0.01%
-0.01%
0.00%
$ 1.30B
$ 104.56K
47
Pepe
Pepe
PEPE
$ 0.000002898
-0.10%
+4.17%
+2.91%
$ 1.20B
$ 77.97B
48
Internet Computer
Internet Computer
ICP
$ 2.073
-0.34%
+2.32%
-1.75%
$ 1.15B
$ 75.60K
49
Bitget Token
Bitget Token
BGB
$ 1.63296
+0.01%
+0.30%
-1.66%
$ 1.14B
$ 49.98K
50
Worldcoin
Worldcoin
WLD
$ 0.3167
+0.13%
+5.36%
-3.27%
$ 1.08B
$ 834.36K
51
以太坊经典
以太坊经典
ETC
$ 6.62
+0.15%
+1.53%
-2.21%
$ 1.04B
$ 11.88K
52
United Stables
United Stables
U
$ 1.0009
+0.02%
+0.04%
+0.02%
$ 1.00B
$ 62.37K
53
MORPHO
MORPHO
MORPHO
$ 1.9414
-0.25%
+0.27%
-0.29%
$ 975.28M
$ 34.38K
54
Pi Network
Pi Network
PI
$ 0.08584
-0.29%
-0.58%
+12.40%
$ 921.63M
$ 1.67M
55
JUST
JUST
JST
$ 0.10621
+0.08%
+1.43%
+3.02%
$ 907.09M
$ 568.01K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5522
-0.09%
+0.25%
-1.77%
$ 885.13M
$ 8.12K
57
Ethena
Ethena
ENA
$ 0.0892
+0.18%
+12.37%
+7.71%
$ 831.33M
$ 6.70M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07283
+0.05%
+1.10%
-0.56%
$ 776.47M
$ 1.89M
59
Algorand
Algorand
ALGO
$ 0.08643
+0.72%
+8.67%
+6.69%
$ 763.12M
$ 1.16M
60
Kaspa
Kaspa
KAS
$ 0.026781
-0.10%
+0.21%
-4.14%
$ 738.77M
$ 11.63M
61
Quant
Quant
QNT
$ 60.43
-0.02%
-1.63%
-1.77%
$ 729.80M
$ 741.19
62
Render
Render
RENDER
$ 1.38
+0.29%
+2.37%
-1.70%
$ 717.94M
$ 63.60K
63
COSMOS
COSMOS
ATOM
$ 1.27
+0.40%
+3.51%
-3.06%
$ 650.91M
$ 336.86K
64
Jupiter
Jupiter
JUP
$ 0.1945
+0.10%
+0.57%
+7.38%
$ 647.46M
$ 838.80K
65
Beldex
Beldex
BDX
$ 0.08115
+0.01%
-2.90%
-1.29%
$ 627.42M
$ 11.22M
66
Binance Life
Binance Life
币安人生
$ 0.56402
-0.34%
-6.48%
-9.60%
$ 575.87M
$ 100.80K
67
Filecoin
Filecoin
FIL
$ 0.7182
+0.10%
+2.48%
+3.10%
$ 567.17M
$ 1.85M
68
Audiera
Audiera
BEAT
$ 3.53658
+4.08%
-20.01%
+38.52%
$ 564.57M
$ 530.78K
69
VVV
VVV
VVV
$ 11.8
+0.03%
+1.82%
-9.57%
$ 554.63M
$ 5.91K
70
$ 0.006336
+0.05%
+1.33%
+1.04%
$ 541.99M
$ 9.29M
71
XDC Network
XDC Network
XDC
$ 0.02632
-0.23%
+1.23%
-4.22%
$ 541.06M
$ 3.59M
72
Lighter
Lighter
LIT
$ 2.0282
-0.17%
+1.05%
-4.60%
$ 510.00M
$ 118.99K
73
Arbitrum
Arbitrum
ARB
$ 0.08174
+0.25%
+2.93%
+4.83%
$ 509.16M
$ 1.69M
74
PancakeSwap
PancakeSwap
CAKE
$ 1.441
+0.35%
+2.77%
+4.86%
$ 508.44M
$ 190.22K
75
Injective
Injective
INJ
$ 5.07
-0.02%
+4.19%
+7.32%
$ 506.95M
$ 157.87K
76
TrueUSD
TrueUSD
TUSD
$ 0.9964
0.00%
0.00%
-0.01%
$ 492.73M
$ 5.58K
77
Nexo
Nexo
NEXO
$ 0.7334
+0.12%
+1.78%
+1.76%
$ 471.82M
$ 93.69K
78
Aptos
Aptos
APT
$ 0.5618
-0.19%
+1.84%
-5.01%
$ 468.41M
$ 336.42K
79
VeChain
VeChain
VET
$ 0.004696
+0.02%
+0.88%
+3.83%
$ 403.44M
$ 9.08M
80
DASH
DASH
DASH
$ 31.32
+0.13%
+1.06%
+1.00%
$ 400.02M
$ 20.58K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006145
-0.32%
+3.29%
+3.15%
$ 387.22M
$ 29.97M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3982
-0.65%
-0.80%
-10.64%
$ 379.05M
$ 362.84K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5629
-0.46%
+2.46%
-1.12%
$ 369.99M
$ 262.34K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3977
+0.30%
+1.08%
-2.86%
$ 352.88M
$ 3.26M
85
SUN
SUN
SUN
$ 0.017954
-0.05%
+0.39%
+0.73%
$ 345.32M
$ 5.35M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.439
-0.07%
+0.28%
-5.94%
$ 342.11M
$ 551.30K
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
-0.01%
0.00%
-0.03%
$ 336.81M
$ 83.66K
88
FET
FET
FET
$ 0.1417
+0.07%
+2.37%
-0.42%
$ 321.66M
$ 1.93M
89
Curve
Curve
CRV
$ 0.2028
-0.05%
+2.00%
-2.44%
$ 309.86M
$ 1.04M
90
Pyth Network
Pyth Network
PYTH
$ 0.03923
-0.30%
+1.18%
-11.06%
$ 309.57M
$ 6.03M
91
SPX6900
SPX6900
SPX
$ 0.3289
+0.51%
+4.83%
+3.46%
$ 308.90M
$ 265.98K
92
TIA
TIA
TIA
$ 0.3298
+0.36%
+2.70%
+0.64%
$ 304.22M
$ 659.76K
93
SEI
SEI
SEI
$ 0.04131
-0.12%
+0.27%
-2.30%
$ 297.88M
$ 895.00K
94
Terra Classic
Terra Classic
LUNC
$ 0.00005137
+0.04%
+5.87%
+1.44%
$ 284.62M
$ 2.64B
95
Gnosis
Gnosis
GNO
$ 104.82
-0.50%
+1.53%
-1.49%
$ 276.57M
$ 540.38
96
Lido DAO
Lido DAO
LDO
$ 0.3248
-0.37%
-1.03%
-15.77%
$ 274.17M
$ 362.80K
97
AINFT
AINFT
NFT
$ 0.0000002686
+0.07%
-0.44%
+0.07%
$ 266.04M
$ 231.56B
98
BitTorrent
BitTorrent
BTT
$ 0.0000002636
+0.23%
+0.38%
-0.68%
$ 260.48M
$ 213.79B
99
Bonk
Bonk
BONK
$ 0.000002887
+0.07%
+3.91%
-1.26%
$ 254.83M
$ 120.66B
100
Stacks
Stacks
STX
$ 0.1391
+0.14%
+1.01%
+3.41%
$ 252.96M
$ 446.68K
101
BitcoinSV
BitcoinSV
BSV
$ 12.64
-0.47%
+0.64%
-4.11%
$ 252.74M
$ 4.47K
102
Monad
Monad
MON
$ 0.02092
+0.29%
+2.15%
+3.26%
$ 247.50M
$ 4.77M
103
LayerZero
LayerZero
ZRO
$ 0.7188
-1.44%
-1.30%
-18.60%
$ 244.87M
$ 479.47K
104
Kaito
Kaito
KAITO
$ 0.9787
-0.84%
-17.40%
-21.47%
$ 240.47M
$ 144.66K
105
JITO
JITO
JTO
$ 0.495
+0.20%
-0.60%
-13.24%
$ 240.02M
$ 157.32K
106
Pendle
Pendle
PENDLE
$ 1.382
-0.22%
-0.79%
-7.14%
$ 235.46M
$ 170.23K
107
Decred
Decred
DCR
$ 13.305
+0.32%
+0.36%
+18.36%
$ 231.16M
$ 4.99K
108
Immutable X
Immutable X
IMX
$ 0.111
+0.27%
+2.11%
-5.69%
$ 222.20M
$ 582.78K
109
CONFLUX
CONFLUX
CFX
$ 0.04191
-0.40%
-3.01%
-2.45%
$ 218.42M
$ 1.95M
110
Tezos
Tezos
XTZ
$ 0.1999
-0.15%
+0.40%
-3.99%
$ 217.14M
$ 276.78K
111
Humanity
Humanity
H
$ 0.07649
+1.10%
+9.84%
+15.38%
$ 215.24M
$ 3.35M
112
Jasmy
Jasmy
JASMY
$ 0.004314
+0.12%
-0.55%
-0.05%
$ 213.36M
$ 20.33M
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009524
-0.24%
-0.49%
-0.05%
$ 199.98M
$ 103.68B
114
FLOKI
FLOKI
FLOKI
$ 0.00002054
-0.24%
+1.64%
-1.20%
$ 196.39M
$ 3.27B
115
DEXE
DEXE
DEXE
$ 2.319
-0.81%
-0.34%
-15.49%
$ 194.68M
$ 182.58K
116
DoubleZero
DoubleZero
2Z
$ 0.05517
-0.29%
-0.11%
-6.26%
$ 191.76M
$ 915.22K
117
Zebec Network
Zebec Network
ZBCN
$ 0.0018771
-0.19%
+1.39%
+2.71%
$ 187.58M
$ 109.62M
118
Falcon Finance
Falcon Finance
FF
$ 0.06451
+0.37%
+0.54%
+5.35%
$ 186.70M
$ 1.10M
119
OP
OP
OP
$ 0.08656
-0.01%
+4.51%
-1.54%
$ 186.62M
$ 505.30K
120
Maple Finance
Maple Finance
SYRUP
$ 0.15437
-0.17%
-1.11%
-8.29%
$ 184.14M
$ 447.79K
121
Bitway
Bitway
BTW
$ 0.080612
-0.22%
-11.81%
+3.36%
$ 176.12M
$ 8.26M
122
Velvet
Velvet
VELVET
$ 0.4016
+5.30%
+4.02%
+1.93%
$ 175.16M
$ 260.07K
123
ENS
ENS
ENS
$ 4.267
-0.23%
+1.43%
-1.80%
$ 172.42M
$ 12.62K
124
Kaia
Kaia
KAIA
$ 0.02631
+0.04%
-1.09%
-0.68%
$ 166.71M
$ 2.27M
125
STRK
STRK
STRK
$ 0.02569
+3.01%
+8.64%
-11.00%
$ 165.49M
$ 8.12M
126
Raydium
Raydium
RAY
$ 0.6116
+0.02%
+1.66%
+1.54%
$ 164.88M
$ 96.89K
127
Compound
Compound
COMP
$ 16.44
0.00%
-0.30%
-1.14%
$ 164.60M
$ 3.26K
128
BUILDon
BUILDon
B
$ 0.16173
-0.59%
+1.43%
-11.03%
$ 163.79M
$ 529.47K
129
$ 753.46
0.00%
+0.43%
+1.35%
$ 162.97M
$ 76.73
130
Trust Wallet
Trust Wallet
TWT
$ 0.3772
-0.42%
-0.61%
+8.59%
$ 161.93M
$ 200.34K
131
Graph Token
Graph Token
GRT
$ 0.01476
+1.09%
+4.45%
-3.08%
$ 160.39M
$ 4.73M
132
Telcoin
Telcoin
TEL
$ 0.001652
+0.73%
-0.30%
-2.52%
$ 159.96M
$ 48.22M
133
THORChain
THORChain
RUNE
$ 0.4438
+0.20%
+1.85%
+0.82%
$ 150.68M
$ 334.21K
134
MIOTAC
MIOTAC
IOTA
$ 0.03376
+0.36%
+3.17%
+3.72%
$ 150.32M
$ 1.79M
135
EigenLayer
EigenLayer
EIGEN
$ 0.1873
+0.11%
+4.04%
-6.28%
$ 148.79M
$ 477.82K
136
Tagger
Tagger
TAG
$ 0.0013549
+0.12%
+2.80%
+1.48%
$ 148.35M
$ 124.74M
137
MX Token
MX Token
MX
$ 1.6136
0.00%
-0.16%
-2.23%
$ 148.21M
$ 653.40K
138
Axie Infinity
Axie Infinity
AXS
$ 0.8314
-0.02%
+0.69%
-1.76%
$ 144.33M
$ 66.59K
139
ZANO
ZANO
ZANO
$ 9.12
-0.32%
+0.74%
+3.72%
$ 139.82M
$ 78.86K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.139
-0.50%
+2.64%
-6.24%
$ 139.64M
$ 1.81M
141
XEC
XEC
XEC
$ 0.000006832
+0.03%
+3.50%
+4.39%
$ 138.73M
$ 28.96B
142
$ 360.21
+0.16%
+1.57%
+9.70%
$ 138.36M
$ 153.53
143
OriginTrail
OriginTrail
TRAC
$ 0.2812
-0.32%
+3.17%
+2.37%
$ 138.35M
$ 471.56K
144
Plasma
Plasma
XPL
$ 0.07562
+0.16%
+0.73%
-4.42%
$ 137.07M
$ 2.49M
145
Chiliz
Chiliz
CHZ
$ 0.01284
+0.08%
+1.74%
-2.80%
$ 133.81M
$ 6.60M
146
Decentraland
Decentraland
MANA
$ 0.06725
-0.42%
+1.38%
+1.05%
$ 133.19M
$ 944.88K
147
Vision
Vision
VSN
$ 0.03645
+0.08%
+0.86%
-10.05%
$ 131.66M
$ 1.52M
148
ApeCoin
ApeCoin
APE
$ 0.1303
-0.30%
+0.61%
-12.19%
$ 131.10M
$ 871.67K
149
$ 201.64
-0.07%
+0.30%
+1.83%
$ 130.76M
$ 307.00
150
UnifAI
UnifAI
UAI
$ 0.5514
+3.93%
+2.19%
+74.70%
$ 130.69M
$ 1.47M
151
$ 87.82
-0.15%
+2.44%
-6.83%
$ 130.16M
$ 661.68
152
NEO
NEO
NEO
$ 1.824
0.00%
+0.27%
-3.74%
$ 128.80M
$ 32.68K
153
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12771
-0.58%
+1.90%
+5.02%
$ 128.72M
$ 902.94K
154
Convex Finance
Convex Finance
CVX
$ 1.304
-0.38%
+2.28%
-3.77%
$ 127.75M
$ 45.46K
155
Project Ailey
Project Ailey
ALE
$ 0.2604
0.00%
+0.15%
-0.04%
$ 126.74M
$ 328.47K
156
$ 0.04289
-0.35%
+3.70%
-1.43%
$ 125.82M
$ 1.58M
157
$ 313.99
+0.64%
+2.40%
+2.92%
$ 123.31M
$ 207.69
158
Talus
Talus
US
$ 0.0556
+0.45%
-5.05%
+20.72%
$ 122.41M
$ 6.07M
159
$ 62.58
+0.13%
+0.51%
-4.14%
$ 119.40M
$ 1.10K
160
SOON
SOON
SOON
$ 0.2233
-0.13%
-0.70%
-1.35%
$ 116.30M
$ 502.62K
161
GoMining
GoMining
GOMINING
$ 0.2868
+0.24%
+0.14%
+0.91%
$ 116.19M
$ 556.41K
162
ONYXCOIN
ONYXCOIN
XCN
$ 0.0029888
0.00%
+0.15%
-12.70%
$ 115.13M
$ 1.64M
163
1INCH
1INCH
1INCH
$ 0.08126
-0.01%
+0.97%
-2.15%
$ 115.11M
$ 678.91K
164
Arweave
Arweave
AR
$ 1.751
+0.34%
+1.33%
-3.15%
$ 115.02M
$ 36.32K
165
SoSoValue
SoSoValue
SOSO
$ 0.3298
+0.15%
-0.99%
-4.24%
$ 113.41M
$ 294.11K
166
AWE Network
AWE Network
AWE
$ 0.05825
-0.94%
-0.09%
+6.38%
$ 112.70M
$ 911.30K
167
AKEDO
AKEDO
AKE
$ 0.0048722
+3.54%
-18.65%
+22.98%
$ 110.58M
$ 985.35M
168
Genius
Genius
GENIUS
$ 0.32673
+0.04%
+1.91%
-10.56%
$ 110.24M
$ 234.26K
169
Zama Protocol
Zama Protocol
ZAMA
$ 0.04978
-1.60%
-3.37%
-18.62%
$ 109.71M
$ 2.92M
170
SafePal
SafePal
SFP
$ 0.2148
+0.32%
-0.14%
+4.09%
$ 108.10M
$ 253.52K
171
A
A
A
$ 0.06336
-0.16%
-1.29%
+1.36%
$ 104.36M
$ 904.10K
172
Centrifuge
Centrifuge
CFG
$ 0.1755
-0.11%
+1.86%
-0.34%
$ 101.35M
$ 547.35K
173
RealLink
RealLink
REAL
$ 0.07354
+0.14%
+1.56%
-0.89%
$ 101.31M
$ 2.65M
174
BAT
BAT
BAT
$ 0.06637
-0.29%
+1.63%
-6.15%
$ 99.08M
$ 813.75K
175
Sentient
Sentient
SENT
$ 0.0136
0.00%
+0.89%
+16.70%
$ 98.15M
$ 4.89M
176
Newton
Newton
AB
$ 0.000987
+0.10%
-0.81%
-0.91%
$ 96.75M
$ 9.55M
177
Backpack
Backpack
BP
$ 0.381
-0.18%
+3.97%
-11.69%
$ 95.02M
$ 171.89K
178
dYdX
dYdX
DYDX
$ 0.11212
+0.06%
-2.22%
-3.82%
$ 94.71M
$ 679.04K
179
Instadapp
Instadapp
FLUID
$ 1.1879
0.00%
+0.23%
+3.95%
$ 93.73M
$ 1.61K
180
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09317
-1.98%
-0.88%
-9.17%
$ 93.11M
$ 671.99K
181
Cheems
Cheems
CHEEMS
$ 0.0000004895
-0.89%
+3.37%
+5.92%
$ 91.99M
$ 116.50B
182
$ 0.1975
+0.20%
-0.25%
-6.13%
$ 91.25M
$ 324.71K
183
GEODNET
GEODNET
GEOD
$ 0.2013
-0.25%
-8.22%
-16.01%
$ 88.42M
$ 556.83K
184
Kamino
Kamino
KMNO
$ 0.01806
+0.22%
-0.71%
+0.50%
$ 87.64M
$ 2.99M
185
RIF
RIF
RIF
$ 0.08684
-1.11%
+0.94%
+7.78%
$ 87.44M
$ 1.40M
186
Gala
Gala
GALA
$ 0.001797
+0.11%
+2.40%
-3.34%
$ 87.22M
$ 100.05M
187
$ 62.16
+0.08%
+0.79%
-4.07%
$ 86.61M
$ 1.05K
188
DeepBook
DeepBook
DEEP
$ 0.015606
-0.04%
+1.44%
-5.19%
$ 83.25M
$ 3.73M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.676
-0.41%
+1.13%
-3.65%
$ 81.08M
$ 26.41K
190
Reserve Rights
Reserve Rights
RSR
$ 0.001278
+0.16%
+2.56%
+4.83%
$ 80.07M
$ 45.17M
191
$ 562.38
-0.07%
+0.95%
-6.22%
$ 79.89M
$ 102.11
192
ZKsync
ZKsync
ZK
$ 0.0081
+1.20%
+1.68%
-7.59%
$ 79.03M
$ 9.00M
193
Stargate Finance
Stargate Finance
STG
$ 0.1188
-0.59%
-1.50%
-6.62%
$ 78.32M
$ 542.62K
194
Aethir
Aethir
ATH
$ 0.003878
+0.34%
-0.39%
-4.86%
$ 78.00M
$ 16.15M
195
Data Network
Data Network
DATA
$ 0.2172
+0.23%
+0.14%
-10.20%
$ 77.50M
$ 342.33K
196
GRASS
GRASS
GRASS
$ 0.3172
-0.13%
+3.65%
-3.23%
$ 77.49M
$ 246.28K
197
FORM
FORM
FORM
$ 0.2027
+0.40%
+0.85%
+4.13%
$ 76.95M
$ 331.30K
198
Melania Meme
Melania Meme
MELANIA
$ 0.07622
-0.08%
+0.76%
-4.58%
$ 76.65M
$ 757.47K
199
XPR Network
XPR Network
XPR
$ 0.0025923
-0.53%
-1.22%
+0.75%
$ 75.63M
$ 45.63M
200
YearnFinance
YearnFinance
YFI
$ 2,099.2
-0.08%
+3.02%
+2.08%
$ 75.38M
$ 30.55
201
Horizen
Horizen
ZEN
$ 4.164
+0.31%
+4.55%
+6.70%
$ 75.28M
$ 18.78K
202
ORDI
ORDI
ORDI
$ 3.56
+0.28%
-2.54%
+0.86%
$ 74.11M
$ 31.75K
203
Derive
Derive
DRV
$ 0.0988
+0.20%
-3.09%
-5.28%
$ 74.05M
$ 471.30K
204
Beam
Beam
BEAMX
$ 0.001442
-0.28%
+0.14%
-5.94%
$ 73.92M
$ 46.51M
205
SNX
SNX
SNX
$ 0.2105
+0.62%
-0.28%
+0.14%
$ 72.69M
$ 342.76K
206
Comedian
Comedian
BAN
$ 0.07216
+0.21%
+0.18%
+1.92%
$ 72.26M
$ 983.19K
207
RaveDAO
RaveDAO
RAVE
$ 0.268
0.00%
+1.06%
+0.46%
$ 72.08M
$ 2.75K
208
Banana
Banana
BANANAS31
$ 0.007136
+0.08%
+2.82%
+4.67%
$ 71.71M
$ 6.08M
209
BAS
BAS
BAS
$ 0.028217
-1.36%
-1.22%
+7.37%
$ 70.47M
$ 2.87M
210
NEXPACE
NEXPACE
NXPC
$ 0.2413
+0.08%
-1.54%
-10.73%
$ 69.02M
$ 241.80K
211
Qtum
Qtum
QTUM
$ 0.6499
-0.12%
+0.63%
+0.95%
$ 69.00M
$ 83.07K
212
$ 752.1
-0.05%
-0.60%
+0.64%
$ 67.69M
$ 72.42
213
RE
RE
RE
$ 0.42037
+0.26%
-4.36%
-7.75%
$ 67.62M
$ 325.14K
214
$ 148.5
-0.24%
+0.76%
-10.52%
$ 67.07M
$ 397.53
215
0x
0x
ZRX
$ 0.07835
0.00%
+0.33%
-2.55%
$ 66.51M
$ 721.12K
216
Orca
Orca
ORCA
$ 1.0892
-0.32%
-0.47%
-6.42%
$ 66.42M
$ 50.43K
217
CoW Protocol
CoW Protocol
COW
$ 0.1141
0.00%
+0.71%
-11.76%
$ 66.01M
$ 451.08K
218
FTX Token
FTX Token
FTT
$ 0.1971
0.00%
+1.12%
-2.84%
$ 65.19M
$ 284.15K
219
Numeraire
Numeraire
NMR
$ 8.596
+0.28%
+0.48%
-2.41%
$ 64.34M
$ 6.53K
220
$ 842.82
+0.65%
+4.61%
-2.10%
$ 63.88M
$ 70.45
221
Undeads Games
Undeads Games
UDS
$ 0.6406
-1.03%
-3.91%
-23.11%
$ 63.84M
$ 30.98K
222
Livepeer
Livepeer
LPT
$ 1.283
-0.08%
+1.99%
-5.93%
$ 63.80M
$ 46.05K
223
GMX
GMX
GMX
$ 6.084
0.00%
+2.17%
-9.33%
$ 63.69M
$ 9.90K
224
Safe Token
Safe Token
SAFE
$ 0.0841
0.00%
-0.59%
-5.62%
$ 62.99M
$ 26.72K
225
S
S
S
$ 0.02181
+0.42%
+1.49%
+0.14%
$ 62.70M
$ 5.56M
226
Plume Network
Plume Network
PLUME
$ 0.010778
-0.57%
+0.22%
-4.27%
$ 62.64M
$ 8.62M
227
VELO
VELO
VELO
$ 0.003508
-0.98%
-0.20%
+2.28%
$ 62.16M
$ 4.58M
228
Qubic
Qubic
QUBIC
$ 0.0000004508
-0.40%
+4.19%
+6.60%
$ 62.02M
$ 307.12B
229
$ 274.37
+0.32%
+1.78%
+19.00%
$ 61.90M
$ 236.33
230
Huma Finance
Huma Finance
HUMA
$ 0.01857
-0.43%
-4.01%
-11.25%
$ 60.95M
$ 2.99M
231
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006047
-0.48%
-0.05%
-0.82%
$ 60.55M
$ 100.02M
232
Walrus
Walrus
WAL
$ 0.02496
+0.16%
-1.02%
-5.91%
$ 60.49M
$ 2.33M
233
SHX
SHX
SHX
$ 0.003443
-0.20%
-0.67%
-2.26%
$ 60.08M
$ 23.82M
234
Quantix Finance
Quantix Finance
QFI
$ 58.756
0.00%
+0.51%
+0.35%
$ 58.82M
$ 8.79K
235
Holo Token
Holo Token
HOT
$ 0.0003312
-1.04%
+0.18%
+0.73%
$ 58.70M
$ 180.46M
236
RavenCoin
RavenCoin
RVN
$ 0.003587
-0.22%
+0.11%
+2.03%
$ 58.27M
$ 19.05M
237
Billions
Billions
BILL
$ 0.02379
-0.66%
-1.76%
+5.46%
$ 58.16M
$ 3.63M
238
Eurite
Eurite
EURI
$ 1.1546
0.00%
+0.22%
+1.56%
$ 57.34M
$ 5.20K
239
Keeta
Keeta
KTA
$ 0.1035
-0.10%
+0.58%
-11.17%
$ 57.31M
$ 550.55K
240
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040366
-0.05%
+0.98%
-0.63%
$ 56.89M
$ 9.75M
241
XPIN Network
XPIN Network
XPIN
$ 0.001527
-0.12%
-2.34%
+4.49%
$ 56.62M
$ 60.88M
242
Kusama
Kusama
KSM
$ 3.047
-0.07%
-2.32%
+0.76%
$ 55.69M
$ 21.02K
243
Zilliqa
Zilliqa
ZIL
$ 0.002795
-0.18%
-3.72%
+17.39%
$ 55.46M
$ 19.77M
244
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003074
+0.32%
+2.15%
+4.22%
$ 55.31M
$ 228.24T
245
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055352
-0.72%
+0.13%
-4.78%
$ 55.31M
$ 1.10M
246
Turbo
Turbo
TURBO
$ 0.000794
+0.20%
+1.02%
+1.30%
$ 54.74M
$ 81.14M
247
TFUEL
TFUEL
TFUEL
$ 0.007359
-0.16%
+1.59%
-2.46%
$ 54.22M
$ 7.54M
248
FUNToken
FUNToken
FUNTOKEN
$ 0.0050326
-0.30%
+2.71%
+0.20%
$ 54.10M
$ 12.56M
249
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04511
-0.78%
-9.90%
-86.52%
$ 53.40M
$ 16.91M
250
Mina Protocol
Mina Protocol
MINA
$ 0.04084
+0.05%
+1.31%
-6.30%
$ 52.87M
$ 1.47M
251
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05172
-0.08%
+0.50%
-5.06%
$ 52.20M
$ 1.23M
252
USELESS COIN
USELESS COIN
USELESS
$ 0.051663
+0.46%
+4.27%
-9.15%
$ 51.95M
$ 2.25M
253
Magma Finance
Magma Finance
MAGMA
$ 0.26102
+1.09%
-4.43%
-12.45%
$ 50.36M
$ 236.02K
254
Allora
Allora
ALLO
$ 0.25255
-1.23%
-6.42%
-26.14%
$ 50.18M
$ 606.25K
255
ELF
ELF
ELF
$ 0.0599
-0.60%
+0.22%
-1.75%
$ 49.28M
$ 920.30K
256
BIO Protocol
BIO Protocol
BIO
$ 0.02237
-0.04%
+0.04%
-8.26%
$ 49.27M
$ 3.14M
257
Wormhole
Wormhole
W
$ 0.008164
-0.16%
+2.35%
-7.58%
$ 49.12M
$ 19.67M
258
Enjin
Enjin
ENJ
$ 0.02465
-0.04%
+0.94%
-3.13%
$ 48.93M
$ 2.12M
259
River
River
RIVER
$ 2.4769
-0.47%
-0.97%
-9.30%
$ 48.54M
$ 30.64K
260
$ 202.04
-0.25%
+0.46%
+2.03%
$ 48.09M
$ 323.17
261
ECOMI
ECOMI
OMI
$ 0.0001692
-0.06%
-2.31%
+13.31%
$ 47.87M
$ 418.17M
262
FLOW
FLOW
FLOW
$ 0.02803
+0.22%
-2.65%
+17.04%
$ 46.64M
$ 2.11M
263
IO
IO
IO
$ 0.13126
-0.04%
-0.07%
-5.10%
$ 46.12M
$ 743.99K
264
Cysic
Cysic
CYS
$ 0.2856
+0.42%
0.00%
-4.66%
$ 46.04M
$ 206.82K
265
SUSHI
SUSHI
SUSHI
$ 0.1554
+0.19%
+2.70%
-0.06%
$ 44.69M
$ 351.76K
266
XUSD
XUSD
XUSD
$ 1.001
+0.01%
+0.01%
+0.01%
$ 44.61M
$ 56.27K
267
Spark
Spark
SPK
$ 0.01583
-0.19%
-0.38%
-1.67%
$ 44.37M
$ 3.47M
268
Venus
Venus
XVS
$ 2.7084
+0.01%
-1.58%
-0.07%
$ 44.29M
$ 21.96K
269
Kava Labs
Kava Labs
KAVA
$ 0.04085
+0.10%
-0.05%
-9.76%
$ 44.28M
$ 1.34M
270
POPCAT
POPCAT
POPCAT
$ 0.04448
+0.58%
+4.58%
+9.21%
$ 43.82M
$ 1.95M
271
Toshi
Toshi
TOSHI
$ 0.0001039
-0.10%
+1.57%
-1.33%
$ 43.67M
$ 515.31M
272
$ 0.03658
0.00%
-0.19%
-4.90%
$ 43.58M
$ 83.99K
273
Alchemy
Alchemy
ACH
$ 0.004315
-0.11%
-2.66%
-1.58%
$ 43.50M
$ 14.71M
274
GoPlus Security
GoPlus Security
GPS
$ 0.009461
-0.14%
-1.40%
+2.24%
$ 43.24M
$ 6.22M
275
Concordium
Concordium
CCD
$ 0.00342
-0.03%
+0.50%
-1.95%
$ 43.14M
$ 25.61M
276
Oasis
Oasis
ROSE
$ 0.005496
-0.29%
+0.45%
+8.35%
$ 43.09M
$ 14.07M
277
BERA
BERA
BERA
$ 0.1551
+0.13%
+1.18%
-7.64%
$ 42.82M
$ 398.19K
278
LAB
LAB
LAB
$ 0.13791
-0.37%
+2.33%
-2.66%
$ 42.81M
$ 1.80M
279
Xphere
Xphere
XP
$ 0.015281
-1.14%
-3.59%
-11.57%
$ 42.53M
$ 4.30M
280
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00558
+0.47%
+12.50%
-5.33%
$ 42.38M
$ 23.98M
281
$ 0.004814
-0.27%
+0.27%
-3.30%
$ 42.05M
$ 11.39M
282
Babylon
Babylon
BABY
$ 0.01125
-0.35%
-4.63%
-2.66%
$ 42.01M
$ 11.68M
283
$ 755.77
-0.05%
+0.43%
+1.38%
$ 41.78M
$ 143.07
284
ZetaChain
ZetaChain
ZETA
$ 0.02859
+0.07%
+0.92%
-6.68%
$ 41.63M
$ 1.99M
285
Giggle Fund
Giggle Fund
GIGGLE
$ 41.18
-0.07%
-0.02%
+63.72%
$ 41.60M
$ 21.99K
286
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000594
+0.62%
+7.03%
+14.61%
$ 41.50M
$ 121.61M
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2112
-0.80%
+1.94%
-0.19%
$ 41.32M
$ 295.49K
288
Aztec
Aztec
AZTEC
$ 0.01418
+0.35%
+2.67%
+0.14%
$ 41.01M
$ 3.93M
289
G Coin
G Coin
GCOIN
$ 0.0016138
+0.05%
-1.04%
-9.82%
$ 40.53M
$ 155.52M
290
Request
Request
REQ
$ 0.05111
+0.02%
+1.07%
+1.93%
$ 40.48M
$ 1.11M
291
XYO
XYO
XYO
$ 0.00293
-0.68%
+0.34%
-1.68%
$ 40.44M
$ 18.41M
292
Smart Blockchain
Smart Blockchain
SMART
$ 0.005851
+1.64%
+65.21%
+62.87%
$ 40.30M
$ 47.09M
293
Sentism
Sentism
SENTIS
$ 0.20573
+0.04%
-1.77%
-0.16%
$ 40.25M
$ 172.66K
294
Nervos Network
Nervos Network
CKB
$ 0.0008208
-0.44%
+0.96%
-2.89%
$ 40.10M
$ 66.13M
295
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03947
0.00%
+0.95%
-4.78%
$ 39.45M
$ 1.51M
296
Blur
Blur
BLUR
$ 0.01393
0.00%
0.00%
-3.13%
$ 39.30M
$ 4.12M
297
ONEchain
ONEchain
CROSS
$ 0.0943
+0.27%
-2.61%
+11.59%
$ 38.95M
$ 748.72K
298
Bless
Bless
BLESS
$ 0.021116
+3.43%
+76.79%
+138.82%
$ 38.79M
$ 66.54M
299
peaq network
peaq network
PEAQ
$ 0.01734
+0.17%
+0.70%
-5.45%
$ 38.72M
$ 998.21K
300
$ 0.0714
-0.25%
+4.71%
+2.77%
$ 38.70M
$ 712.93K
301
BitDCA
BitDCA
BDCA
$ 0.4709
-0.63%
+0.09%
-0.08%
$ 38.55M
$ 212.23K
302
MOG Coin
MOG Coin
MOG
$ 0.00000009804
-0.30%
+1.80%
-1.94%
$ 38.46M
$ 610.14B
303
SPACE ID
SPACE ID
ID
$ 0.02727
+0.15%
-1.26%
-5.15%
$ 38.43M
$ 2.03M
304
TROLL
TROLL
TROLLSOL
$ 0.038102
-1.78%
-0.59%
-10.27%
$ 38.34M
$ 3.00M
305
Bedrock
Bedrock
BR
$ 0.1465
+0.14%
-10.30%
+0.97%
$ 38.22M
$ 497.66K
306
CELO
CELO
CELO
$ 0.06265
-0.02%
-0.37%
-1.83%
$ 37.79M
$ 851.96K
307
Gravity
Gravity
G
$ 0.003657
-0.06%
-0.34%
+7.31%
$ 37.69M
$ 28.95M
308
Ontology Token
Ontology Token
ONT
$ 0.03757
-0.19%
+0.72%
-5.85%
$ 37.53M
$ 1.45M
309
RONIN
RONIN
RON
$ 0.04831
-0.23%
-1.04%
-2.56%
$ 37.33M
$ 1.16M
310
Zest Protocol
Zest Protocol
ZEST
$ 0.25068
-0.20%
+1.01%
+10.80%
$ 37.03M
$ 670.53K
311
SSV Token
SSV Token
SSV
$ 2.304
0.00%
+1.75%
-0.04%
$ 36.99M
$ 24.73K
312
RedStone
RedStone
RED
$ 0.08805
-0.03%
+0.23%
-5.62%
$ 36.80M
$ 627.16K
313
Propy
Propy
PRO
$ 0.3656
-0.14%
+1.18%
-4.27%
$ 36.78M
$ 163.98K
314
Purr
Purr
PURR
$ 0.0617
-0.15%
+4.09%
-5.23%
$ 36.71M
$ 932.62K
315
$ 0.005733
+0.21%
-1.68%
-1.16%
$ 36.67M
$ 9.88M
316
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.35
+0.03%
+1.60%
-5.68%
$ 36.46M
$ 165.70K
317
Threshold
Threshold
T
$ 0.003234
-0.34%
-3.61%
-7.13%
$ 36.33M
$ 17.25M
318
Orochi Network
Orochi Network
ON
$ 0.24844
+1.78%
-9.60%
+41.28%
$ 35.81M
$ 968.99K
319
Zerebro
Zerebro
ZEREBRO
$ 0.035792
-0.61%
+3.89%
-6.71%
$ 35.67M
$ 2.52M
320
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007014
+0.04%
+8.09%
+3.70%
$ 35.57M
$ 15.92M
321
Moo Deng
Moo Deng
MOODENG
$ 0.03546
-0.08%
+0.71%
-0.45%
$ 35.27M
$ 2.07M
322
GOHOME
GOHOME
GOHOME
$ 70.18
+0.14%
+0.31%
-0.80%
$ 35.22M
$ 310.62
323
Mask Network
Mask Network
MASK
$ 0.3498
-0.09%
-0.09%
-2.42%
$ 35.08M
$ 157.97K
324
$ 696.41
-0.14%
+0.76%
+1.79%
$ 35.02M
$ 101.52
325
Rocket Pool
Rocket Pool
RPL
$ 1.533
-0.13%
+0.85%
-4.33%
$ 34.86M
$ 36.01K
326
LINEA
LINEA
LINEA
$ 0.002238
-0.62%
+1.40%
-7.83%
$ 34.65M
$ 28.00M
327
COTI
COTI
COTI
$ 0.011501
-1.74%
-12.63%
+11.51%
$ 34.58M
$ 24.42M
328
POLYX
POLYX
POLYX
$ 0.0323
0.00%
-0.31%
-5.26%
$ 34.22M
$ 56.32K
329
Notcoin
Notcoin
NOT
$ 0.0003429
+0.09%
+2.85%
-0.17%
$ 34.12M
$ 204.14M
330
Helium Network Token
Helium Network Token
HNT
$ 0.1847
+0.16%
+0.38%
-0.71%
$ 34.10M
$ 310.08K
331
Amp
Amp
AMP
$ 0.0003948
-0.23%
+1.13%
-4.24%
$ 34.10M
$ 137.10M
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003396
-0.06%
+0.03%
+1.43%
$ 34.04M
$ 18.24M
333
Subsquid
Subsquid
SQD
$ 0.03236
+1.08%
+6.91%
+9.60%
$ 33.94M
$ 2.05M
334
Prom
Prom
PROM
$ 1.8733
-0.37%
-6.41%
-10.31%
$ 33.88M
$ 28.94K
335
ZEROBASE
ZEROBASE
ZBT
$ 0.12235
-0.23%
+3.45%
+6.43%
$ 33.86M
$ 802.70K
336
APRO
APRO
AT
$ 0.13509
-0.30%
-5.63%
+2.03%
$ 33.75M
$ 415.99K
337
Euler Finance
Euler Finance
EUL
$ 1.3926
-0.33%
-9.45%
-11.31%
$ 33.57M
$ 113.98K
338
Momentum
Momentum
MMT
$ 0.1593
-0.30%
-11.60%
-9.10%
$ 33.43M
$ 1.00M
339
VeThor Token
VeThor Token
VTHO
$ 0.0003316
-0.09%
+0.09%
-3.44%
$ 33.39M
$ 159.77M
340
Espresso
Espresso
ESP
$ 0.06421
-0.94%
-4.19%
-18.14%
$ 33.32M
$ 1.61M
341
ME
ME
ME
$ 0.06065
+0.10%
+3.56%
-1.18%
$ 33.08M
$ 875.77K
342
Rekt
Rekt
REKTCOIN
$ 0.000000117
-0.17%
+0.52%
-0.51%
$ 32.97M
$ 46.19B
343
BSquared Network
BSquared Network
B2
$ 0.48861
+0.44%
+1.16%
+11.31%
$ 32.84M
$ 159.89K
344
Anoma
Anoma
XAN
$ 0.012843
+0.22%
+9.23%
+14.18%
$ 32.59M
$ 10.99M
345
Succinct
Succinct
PROVE
$ 0.1668
-0.24%
-1.60%
-7.36%
$ 32.41M
$ 306.35K
346
Fogo
Fogo
FOGO
$ 0.008359
-0.22%
-0.89%
+1.82%
$ 32.38M
$ 8.18M
347
Alaya AI
Alaya AI
AGT
$ 0.013809
0.00%
-13.27%
-11.38%
$ 32.32M
$ 10.24M
348
BNKR
BNKR
BNKR
$ 0.0003174
+0.06%
+3.38%
+3.42%
$ 32.17M
$ 180.40M
349
Mocaverse
Mocaverse
MOCA
$ 0.00759
-0.91%
-2.16%
-7.39%
$ 31.95M
$ 7.30M
350
USDP
USDP
USDP
$ 1.0003
0.00%
-0.05%
-0.08%
$ 31.95M
$ 7.45K
351
Memecoin
Memecoin
MEME
$ 0.0005006
-0.32%
+0.34%
-1.44%
$ 31.83M
$ 121.65M
352
Spacecoin
Spacecoin
SPACE
$ 0.005992
+0.22%
-0.84%
-0.28%
$ 31.69M
$ 13.78M
353
MANTRA
MANTRA
MANTRA
$ 0.006036
+0.15%
+16.10%
-1.02%
$ 31.68M
$ 28.89M
354
Irys
Irys
IRYS
$ 0.01571
-0.38%
+0.13%
+12.35%
$ 31.66M
$ 5.16M
355
Verge
Verge
XVG
$ 0.001926
-0.10%
-1.40%
-8.45%
$ 31.51M
$ 37.40M
356
Epic Chain
Epic Chain
EPIC
$ 0.92
+2.15%
+2.11%
+30.70%
$ 31.50M
$ 410.16K
357
$ 273.19
-0.29%
-0.19%
-0.32%
$ 31.16M
$ 207.62
358
Defi App
Defi App
HOME
$ 0.007285
-0.21%
+17.37%
+35.11%
$ 31.08M
$ 55.50M
359
ApeX Protocol
ApeX Protocol
APEX
$ 0.2208
-0.09%
+0.14%
-20.15%
$ 30.70M
$ 305.66K
360
UMA
UMA
UMA
$ 0.3376
+0.06%
+0.12%
-5.51%
$ 30.61M
$ 176.51K
361
Dusk Network
Dusk Network
DUSK
$ 0.06089
-0.02%
+8.58%
+1.14%
$ 30.46M
$ 1.12M
362
Movement
Movement
MOVE
$ 0.007493
-0.18%
+2.44%
-12.55%
$ 30.38M
$ 7.30M
363
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003381
+0.29%
+3.15%
-0.96%
$ 30.31M
$ 183.19M
364
CASPER
CASPER
CSPR
$ 0.001903
+2.00%
-2.08%
+19.81%
$ 30.25M
$ 33.79M
365
0G
0G
0G
$ 0.1396
+0.43%
-2.15%
-20.43%
$ 30.15M
$ 490.45K
366
SkyAI
SkyAI
SKYAI
$ 0.02921
+0.13%
+17.96%
+29.01%
$ 30.02M
$ 10.80M
367
Gensyn
Gensyn
AI
$ 0.02286
+0.35%
-0.04%
+0.31%
$ 29.79M
$ 3.03M
368
HashKey Platform
HashKey Platform
HSK
$ 0.08627
+0.02%
-0.15%
+0.94%
$ 29.75M
$ 644.77K
369
Terra
Terra
LUNA
$ 0.04148
+0.31%
+0.43%
+1.99%
$ 29.51M
$ 2.28M
370
DEAPcoin
DEAPcoin
DEP
$ 0.0009843
-0.07%
-0.13%
+2.91%
$ 29.40M
$ 54.24M
371
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03445
+0.35%
-9.90%
+41.74%
$ 29.27M
$ 2.55M
372
StatusNetwork
StatusNetwork
SNT
$ 0.00604
-0.17%
+1.85%
-11.05%
$ 29.07M
$ 8.24M
373
ETHGAS
ETHGAS
GWEI
$ 0.01699
+3.30%
+10.98%
-10.81%
$ 29.02M
$ 1.36M
374
TornadoCash
TornadoCash
TORN
$ 5.478
+0.16%
+0.05%
-2.45%
$ 28.96M
$ 9.97K
375
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002897
-0.31%
+1.68%
-6.31%
$ 28.93M
$ 3.03T
376
Degen
Degen
DEGEN
$ 0.0012378
+0.17%
-0.65%
+2.44%
$ 28.74M
$ 47.03M
377
WIKI CAT
WIKI CAT
WKC
$ 0.00000005357
+0.19%
+0.77%
-0.89%
$ 28.68M
$ 1.10T
378
Bancor
Bancor
BNT
$ 0.2647
+0.26%
+1.18%
-4.71%
$ 28.62M
$ 275.38K
379
Waves
Waves
WAVES
$ 0.2201
+0.18%
+2.23%
-2.96%
$ 28.53M
$ 270.25K
380
Across Protocol
Across Protocol
ACX
$ 0.04002
0.00%
-2.08%
-0.10%
$ 28.46M
$ 1.30M
381
Siacoin
Siacoin
SC
$ 0.0005065
+0.18%
+1.38%
-4.71%
$ 28.44M
$ 118.24M
382
Block Street
Block Street
BSB
$ 0.1276
+0.24%
+4.59%
+5.49%
$ 28.27M
$ 1.41M
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005026
+0.38%
+3.88%
+0.76%
$ 28.25M
$ 14.57M
384
WINK
WINK
WIN
$ 0.00002841
-0.70%
+1.36%
+16.52%
$ 28.11M
$ 1.91B
385
MultiBank Group
MultiBank Group
MBG
$ 0.1109
-0.09%
-0.09%
-0.53%
$ 27.86M
$ 18.70M
386
Solayer
Solayer
LAYER
$ 0.06086
-0.28%
-1.11%
-3.19%
$ 27.71M
$ 939.52K
387
Manta Network
Manta Network
MANTA
$ 0.05801
+0.45%
-1.57%
-1.79%
$ 27.57M
$ 1.21M
388
$ 27.94
-0.78%
+1.19%
-5.84%
$ 27.25M
$ 2.00K
389
PlaysOut
PlaysOut
PLAY
$ 0.0352
+0.68%
+1.00%
-4.46%
$ 27.19M
$ 2.65M
390
Uquid
Uquid
UQC
$ 2.703
0.00%
+0.07%
-0.15%
$ 27.03M
$ 4.11K
391
deBridge
deBridge
DBR
$ 0.01395
0.00%
-1.77%
-1.42%
$ 26.70M
$ 3.69M
392
SaharaAI
SaharaAI
SAHARA
$ 0.007768
+0.10%
-1.76%
-4.46%
$ 26.48M
$ 7.80M
393
Avantis
Avantis
AVNT
$ 0.08114
-0.49%
-0.28%
-5.00%
$ 26.43M
$ 825.51K
394
CoinDepo
CoinDepo
COINDEPO
$ 0.10464
+0.08%
+3.08%
+2.89%
$ 26.19M
$ 3.00M
395
VANA
VANA
VANA
$ 0.853
-0.11%
-2.25%
-27.22%
$ 26.14M
$ 72.54K
396
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000617
-0.24%
+1.34%
+3.73%
$ 26.07M
$ 984.19M
397
Core DAO
Core DAO
CORE
$ 0.02097
+1.11%
+6.95%
+21.91%
$ 25.90M
$ 6.07M
398
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003634
0.00%
-0.08%
-2.91%
$ 25.68M
$ 7.88M
399
Fabric
Fabric
ROBO
$ 0.01151
-0.43%
-1.97%
+3.43%
$ 25.59M
$ 6.26M
400
ETHW
ETHW
ETHW
$ 0.2371
-0.42%
+0.72%
+2.37%
$ 25.59M
$ 236.95K
401
EDU Coin
EDU Coin
EDU
$ 0.03285
-0.30%
-5.18%
+6.37%
$ 25.36M
$ 1.70M
402
Victoria VR
Victoria VR
VR
$ 0.001509
0.00%
+1.96%
+1.96%
$ 25.35M
$ 262.50K
403
Zora
Zora
ZORA
$ 0.005638
+0.02%
-0.56%
-7.82%
$ 25.26M
$ 10.61M
404
$ 361.61
+0.05%
+1.66%
+9.41%
$ 24.91M
$ 163.31
405
Chia Network
Chia Network
XCH
$ 1.716
-3.84%
+18.76%
+37.58%
$ 24.90M
$ 68.35K
406
SNEK
SNEK
SNEK
$ 0.0003308
+0.09%
+12.00%
+16.66%
$ 24.90M
$ 184.02M
407
Nock
Nock
NOCK
$ 0.01136
+0.36%
+2.82%
-26.43%
$ 24.80M
$ 5.79M
408
SwftCoin
SwftCoin
SWFTC
$ 0.002457
+0.12%
+0.04%
-0.56%
$ 24.65M
$ 21.23M
409
MYX Finance
MYX Finance
MYX
$ 0.07346
+0.46%
+0.56%
+7.94%
$ 24.45M
$ 1.72M
410
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04082
+0.51%
-3.04%
-28.80%
$ 24.27M
$ 1.45M
411
SIREN
SIREN
SIREN
$ 0.03364
+0.48%
-0.59%
-5.27%
$ 24.22M
$ 2.09M
412
MEET48
MEET48
IDOL
$ 0.02325
+0.70%
-6.62%
+34.03%
$ 24.19M
$ 7.20M
413
Unipoly Coin
Unipoly Coin
UNP
$ 0.11011
-0.01%
+0.10%
-0.48%
$ 24.17M
$ 1.31M
414
Alchemist AI
Alchemist AI
ALCH
$ 0.02835
0.00%
-2.71%
+4.80%
$ 24.12M
$ 1.93M
415
$ 52.58
+0.17%
+1.17%
+0.34%
$ 23.77M
$ 2.15K
416
HIVE
HIVE
HIVE
$ 0.04221
-0.19%
+1.22%
-3.51%
$ 23.46M
$ 1.87M
417
SKALE
SKALE
SKL
$ 0.003717
-0.21%
+1.14%
-4.31%
$ 23.07M
$ 20.03M
418
$ 191.92
-0.20%
+2.98%
+2.70%
$ 23.03M
$ 317.60
419
FRAX
FRAX
FRAX
$ 0.2606
-0.19%
+2.64%
+1.40%
$ 23.02M
$ 256.46K
420
Merlin Chain
Merlin Chain
MERL
$ 0.01776
-0.34%
+1.90%
+0.91%
$ 22.62M
$ 4.20M
421
iExec RLC
iExec RLC
RLC
$ 0.2557
-0.43%
-3.83%
-1.91%
$ 22.29M
$ 229.98K
422
Renzo
Renzo
REZ
$ 0.002598
-0.31%
+1.64%
-1.74%
$ 22.23M
$ 44.51M
423
SATS
SATS
SATS
$ 0.000000010697
-0.27%
-3.89%
+14.25%
$ 22.23M
$ 14.80T
424
Hyperlane
Hyperlane
HYPER
$ 0.0639
-1.41%
+2.26%
+6.99%
$ 22.20M
$ 2.23M
425
Infinity Ground
Infinity Ground
AIN
$ 0.07263
-0.27%
-2.94%
-5.00%
$ 22.18M
$ 889.00K
426
IoTeX Network
IoTeX Network
IOTX
$ 0.002237
+2.01%
+8.45%
-3.63%
$ 22.05M
$ 38.70M
427
Wojak
Wojak
WOJAK
$ 0.00000006376
-0.88%
-2.77%
-0.31%
$ 21.73M
$ 3.45T
428
Wootrade Network
Wootrade Network
WOO
$ 0.01153
+0.35%
-0.09%
-10.25%
$ 21.66M
$ 6.28M
429
B3 Base
B3 Base
B3
$ 0.000461
+0.43%
-0.21%
-9.18%
$ 21.59M
$ 118.21M
430
UPCX
UPCX
UPC
$ 0.161
+0.12%
-0.43%
-17.19%
$ 21.52M
$ 21.80M
431
Kyber Network
Kyber Network
KNC
$ 0.1027
-0.29%
-0.39%
-3.66%
$ 21.51M
$ 472.07K
432
CyberConnect
CyberConnect
CYBER
$ 0.3028
-0.07%
+0.86%
-2.57%
$ 21.29M
$ 190.84K
433
Osmosis
Osmosis
OSMO
$ 0.0274
-0.22%
+0.85%
+1.18%
$ 21.27M
$ 2.33M
434
Arkham
Arkham
ARKM
$ 0.09395
-0.14%
+1.63%
-6.64%
$ 21.24M
$ 625.76K
435
Lista DAO
Lista DAO
LISTA
$ 0.05155
+1.01%
-4.83%
+6.64%
$ 20.96M
$ 1.21M
436
Illuvium
Illuvium
ILV
$ 2.855
-0.04%
+0.04%
+0.92%
$ 20.95M
$ 19.22K
437
STEPN
STEPN
STEPN
$ 0.006672
-0.15%
+1.54%
+0.10%
$ 20.89M
$ 8.20M
438
OpenServ
OpenServ
SERV
$ 0.02702
+0.26%
+9.58%
-11.65%
$ 20.79M
$ 434.77K
439
BounceToken
BounceToken
AUCTION
$ 2.993
-0.23%
-0.20%
+2.04%
$ 20.72M
$ 16.70K
440
IOSToken
IOSToken
IOST
$ 0.0006068
-0.35%
+0.36%
-6.53%
$ 20.58M
$ 101.86M
441
Somnia
Somnia
SOMI
$ 0.08362
-0.21%
-0.59%
-7.38%
$ 20.38M
$ 661.10K
442
Sapien
Sapien
SAPIEN
$ 0.08083
+0.33%
+0.23%
-2.54%
$ 20.32M
$ 1.05M
443
Constellation
Constellation
DAG
$ 0.007059
+0.04%
-0.48%
-5.66%
$ 20.30M
$ 8.92M
444
Synapse
Synapse
SYN
$ 0.08912
-0.50%
+1.74%
-37.88%
$ 20.20M
$ 3.25M
445
Aleo
Aleo
ALEO
$ 0.0168
-0.41%
-0.47%
-5.51%
$ 19.99M
$ 4.52M
446
STEEM
STEEM
STEEM
$ 0.03617
-0.14%
-1.20%
-2.58%
$ 19.94M
$ 2.07M
447
Ontology Gas
Ontology Gas
ONG
$ 0.04212
-0.02%
+0.57%
-2.16%
$ 19.91M
$ 1.37M
448
$ 313.71
-0.51%
+1.02%
+1.62%
$ 19.70M
$ 191.48
449
Pundi X
Pundi X
PUNDIX
$ 0.07569
-0.45%
-0.11%
-0.25%
$ 19.53M
$ 692.52K
450
STORJ
STORJ
STORJ
$ 0.04517
+0.11%
-3.19%
-23.78%
$ 19.19M
$ 1.25M
451
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005186
-0.08%
+0.54%
-0.84%
$ 18.91M
$ 103.65M
452
$ 85.24
+0.05%
+0.15%
-1.52%
$ 18.89M
$ 641.30
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10302
+0.08%
+0.08%
+0.49%
$ 18.89M
$ 1.25M
454
DODO
DODO
DODO
$ 0.01842
+1.47%
-0.05%
-1.06%
$ 18.67M
$ 5.20M
455
Freysa
Freysa
FAI
$ 0.00221
-0.13%
+1.11%
+1.74%
$ 18.66M
$ 24.72M
456
Metis
Metis
METIS
$ 2.475
-0.16%
+0.93%
-2.20%
$ 18.63M
$ 23.67K
457
Power Protocol
Power Protocol
POWER
$ 0.08696
+0.76%
-0.32%
+2.71%
$ 18.36M
$ 2.50M
458
ARK
ARK
ARK
$ 0.09305
-0.09%
+0.05%
-4.77%
$ 18.35M
$ 602.01K
459
Harmony
Harmony
ONE
$ 0.001215
0.00%
+2.78%
-2.71%
$ 18.23M
$ 94.64M
460
Nosana
Nosana
NOS
$ 0.24739
+0.26%
+0.83%
-1.09%
$ 17.78M
$ 317.86K
461
DOGS
DOGS
DOGS
$ 0.00003433
-0.15%
+0.50%
-1.40%
$ 17.78M
$ 1.61B
462
Clearpool
Clearpool
CPOOL
$ 0.01821
-0.27%
+0.33%
-2.62%
$ 17.77M
$ 3.12M
463
Ergo
Ergo
ERG
$ 0.2127
+0.23%
+5.91%
+6.33%
$ 17.76M
$ 283.31K
464
Based
Based
BASED
$ 0.07567
-0.51%
-0.09%
-5.98%
$ 17.71M
$ 2.63M
465
Aixbt
Aixbt
AIXBT
$ 0.01771
+0.40%
+3.68%
+4.54%
$ 17.71M
$ 3.36M
466
Aevo
Aevo
AEVO
$ 0.01914
+0.31%
-7.04%
+3.68%
$ 17.55M
$ 4.70M
467
GIGACHAD
GIGACHAD
GIGA
$ 0.001887
-0.21%
-0.58%
-5.70%
$ 17.54M
$ 32.44M
468
Symbol
Symbol
XYM
$ 0.002628
+0.87%
+1.95%
-2.39%
$ 17.35M
$ 24.85M
469
IQ
IQ
IQ
$ 0.0006569
-0.06%
-0.24%
-5.26%
$ 17.33M
$ 84.18M
470
STBL
STBL
STBL
$ 0.02444
-0.40%
+4.39%
+10.70%
$ 17.31M
$ 2.57M
471
Acurast
Acurast
ACU
$ 0.07945
+0.05%
+6.35%
+6.97%
$ 17.31M
$ 756.67K
472
WAX
WAX
WAXP
$ 0.003733
-0.24%
-0.77%
+1.16%
$ 17.21M
$ 15.93M
473
OpenGradient
OpenGradient
OPG
$ 0.09035
-1.14%
-5.45%
-7.27%
$ 17.14M
$ 833.10K
474
Yei Finance
Yei Finance
CLO
$ 0.13006
+3.16%
+6.00%
+9.60%
$ 17.13M
$ 834.55K
475
Starpower
Starpower
STAR
$ 0.0985
-6.79%
+22.18%
-12.05%
$ 17.12M
$ 1.24M
476
ChainGPT
ChainGPT
CGPT
$ 0.018269
-0.25%
-0.52%
+2.84%
$ 17.09M
$ 3.44M
477
$ 0.1775
+0.40%
-0.84%
-11.21%
$ 17.07M
$ 328.46K
478
Bonfida
Bonfida
FIDA
$ 0.01704
+0.23%
+1.78%
-6.08%
$ 16.98M
$ 3.39M
479
$ 100.34
+0.13%
-0.03%
+0.08%
$ 16.94M
$ 564.46
480
Phala
Phala
PHA
$ 0.01997
+0.25%
+2.19%
-4.25%
$ 16.85M
$ 3.72M
481
CETUS
CETUS
CETUS
$ 0.01766
-0.39%
+1.49%
+2.91%
$ 16.79M
$ 3.13M
482
Edge
Edge
EDGE1
$ 0.06618
-0.26%
-2.31%
-0.42%
$ 16.61M
$ 834.56K
483
Catizen
Catizen
CATI
$ 0.03672
+0.03%
-2.10%
+3.03%
$ 16.53M
$ 1.42M
484
BounceBit
BounceBit
BB
$ 0.01415
0.00%
-3.27%
-14.22%
$ 16.50M
$ 7.71M
485
Cobak Token
Cobak Token
CBK
$ 0.167
+0.30%
+0.24%
-2.60%
$ 16.49M
$ 349.53K
486
Flux
Flux
FLUX
$ 0.04042
-0.03%
+2.50%
+1.81%
$ 16.41M
$ 1.44M
487
API3
API3
API3
$ 0.1884
-0.05%
-0.84%
-8.85%
$ 16.39M
$ 373.35K
488
Codatta
Codatta
XNY
$ 0.006539
-0.44%
+1.17%
+4.25%
$ 16.37M
$ 14.16M
489
CARV
CARV
CARV
$ 0.02692
-0.52%
-0.63%
-6.52%
$ 16.35M
$ 2.10M
490
dKargo
dKargo
DKA
$ 0.003258
0.00%
-1.94%
-9.13%
$ 16.17M
$ 18.27M
491
Pippin
Pippin
PIPPIN
$ 0.016067
-0.66%
+0.20%
+5.86%
$ 16.11M
$ 5.52M
492
Pocket Network
Pocket Network
POKT
$ 0.006953
0.00%
-2.38%
-4.13%
$ 16.09M
$ 126.09K
493
CertiK
CertiK
CTK
$ 0.09986
+0.35%
-2.92%
+4.34%
$ 16.04M
$ 551.59K
494
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8758
+1.24%
+3.09%
+2.14%
$ 15.95M
$ 185.29K
495
Infinex
Infinex
INX
$ 0.007937
-0.30%
+0.28%
+10.37%
$ 15.94M
$ 7.74M
496
Sign
Sign
SIGN
$ 0.006778
-0.10%
+0.67%
-12.15%
$ 15.67M
$ 8.42M
497
Blast
Blast
BLAST
$ 0.0002533
-0.04%
+1.86%
-4.42%
$ 15.65M
$ 233.97M
498
BICONOMY
BICONOMY
BICO
$ 0.01619
+10.31%
+32.94%
+24.36%
$ 15.62M
$ 6.76M
499
Apertum
Apertum
APTM
$ 0.15606
+1.20%
+3.18%
+2.14%
$ 15.51M
$ 276.35K
500
ABEY
ABEY
ABEY
$ 0.01471
0.00%
-0.20%
-4.23%
$ 15.37M
$ 680.96K
501
HumidiFi
HumidiFi
WET
$ 0.06653
-0.40%
+0.15%
+5.02%
$ 15.35M
$ 1.04M
502
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01653
-0.24%
-0.84%
-9.73%
$ 15.11M
$ 3.14M
503
$ 87.91
-1.30%
-1.47%
+1.94%
$ 14.77M
$ 649.88
504
MGO
MGO
MGO
$ 0.009138
-0.34%
-1.80%
-4.46%
$ 14.67M
$ 8.86M
505
NYM
NYM
NYM
$ 0.01749
+0.11%
+0.23%
-1.07%
$ 14.63M
$ 3.24M
506
Chintai Network
Chintai Network
CHEX
$ 0.01178
-0.17%
+3.19%
-10.12%
$ 14.52M
$ 4.92M
507
Tutorial
Tutorial
TUT
$ 0.01759
-0.16%
-1.02%
+16.86%
$ 14.50M
$ 23.75M
508
Tensor
Tensor
TNSR
$ 0.02977
-0.17%
-0.57%
-3.16%
$ 14.49M
$ 2.43M
509
GCB TOKEN
GCB TOKEN
GCB
$ 0.01202
0.00%
+5.44%
-10.16%
$ 14.45M
$ 1.93K
510
USUAL
USUAL
USUAL
$ 0.007908
-0.46%
+0.37%
-5.04%
$ 14.41M
$ 6.64M
511
Zentry
Zentry
ZENT
$ 0.001795
+0.11%
-1.15%
-2.44%
$ 14.40M
$ 29.67M
512
Loopring
Loopring
LRC
$ 0.0105
-0.66%
-0.19%
-3.50%
$ 14.35M
$ 5.20M
513
WalletConnect
WalletConnect
WCT
$ 0.03567
+0.06%
-0.72%
-5.65%
$ 14.30M
$ 1.73M
514
$ 100.84
-0.16%
-0.08%
+0.21%
$ 14.29M
$ 542.83
515
QuarkChain
QuarkChain
QKC
$ 0.001967
+0.82%
-0.10%
+2.45%
$ 14.23M
$ 27.99M
516
Nil Token
Nil Token
NIL
$ 0.03049
-0.72%
+8.06%
-22.56%
$ 14.23M
$ 20.36M
517
MAGIC
MAGIC
MAGIC
$ 0.04225
+0.19%
+1.32%
+4.11%
$ 14.21M
$ 1.34M
518
Banana Gun
Banana Gun
BANANA
$ 3.51
-0.03%
-1.84%
-5.64%
$ 14.15M
$ 16.51K
519
Moonriver
Moonriver
MOVR
$ 1.152
-0.26%
+1.59%
-1.88%
$ 14.03M
$ 43.55K
520
Yield Guild Games
Yield Guild Games
YGG
$ 0.01812
-0.05%
+1.73%
+1.05%
$ 13.93M
$ 3.20M
521
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.654
-0.30%
-0.42%
-2.61%
$ 13.90M
$ 33.36K
522
Big Time
Big Time
BIGTIME
$ 0.005605
+0.40%
+0.22%
-9.12%
$ 13.87M
$ 10.04M
523
OKZOO
OKZOO
AIOT
$ 0.046565
-0.50%
-3.54%
+3.11%
$ 13.85M
$ 1.27M
524
Electroneum
Electroneum
ETN
$ 0.000771
+0.13%
-5.30%
+6.81%
$ 13.83M
$ 133.18M
525
$ 310.4
-0.34%
+1.05%
-7.93%
$ 13.81M
$ 186.79
526
Pixels
Pixels
PIXEL
$ 0.004069
+0.20%
+2.71%
-4.07%
$ 13.71M
$ 14.23M
527
BULLA
BULLA
BULLA
$ 0.013985
-0.31%
-9.22%
-2.78%
$ 13.67M
$ 82.49M
528
Taiko
Taiko
TAIKO
$ 0.0702
-0.28%
-2.91%
+6.21%
$ 13.64M
$ 853.12K
529
$ 469.72
-0.31%
+0.58%
+19.03%
$ 13.62M
$ 125.95
530
Rizenet Token
Rizenet Token
RIZE
$ 0.007019
-0.52%
-3.38%
-4.82%
$ 13.60M
$ 6.26M
531
HeyElsa
HeyElsa
ELSA
$ 0.05396
-1.18%
+3.07%
+10.27%
$ 13.48M
$ 4.49M
532
Animecoin
Animecoin
ANIME
$ 0.002421
+0.25%
+0.16%
-4.52%
$ 13.45M
$ 20.64M
533
Fluent
Fluent
BLEND
$ 0.0656
+0.91%
-2.25%
-1.21%
$ 13.37M
$ 853.31K
534
Recall
Recall
RECALL
$ 0.04178
-0.05%
+1.79%
+10.66%
$ 13.32M
$ 2.23M
535
CORN
CORN
CORN
$ 0.02529
+0.32%
-0.39%
-2.54%
$ 13.30M
$ 7.34M
536
Handy
Handy
HANDY
$ 0.0020104
0.00%
+3.38%
-31.83%
$ 13.26M
$ 32.19M
537
Spell Token
Spell Token
SPELL
$ 0.00007715
-0.10%
+0.81%
-3.15%
$ 13.24M
$ 692.56M
538
Radix
Radix
XRD
$ 0.0009867
-0.01%
+4.20%
-1.22%
$ 13.23M
$ 63.88M
539
AEON
AEON
AEON
$ 0.07041
+0.31%
-1.62%
-20.23%
$ 13.21M
$ 2.59M
540
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01316
+0.31%
-2.31%
+4.14%
$ 13.09M
$ 4.92M
541
Particle Network
Particle Network
PARTI
$ 0.0244
-0.74%
-1.27%
-7.04%
$ 13.02M
$ 3.01M
542
Lumia
Lumia
LUMIA
$ 0.07454
-0.71%
+2.59%
+5.97%
$ 13.02M
$ 732.06K
543
CHR
CHR
CHR
$ 0.01317
+0.99%
+5.72%
+7.25%
$ 12.98M
$ 4.22M
544
Mey Network
Mey Network
MEY
$ 0.04525
+0.51%
+0.02%
-3.44%
$ 12.91M
$ 4.99M
545
Celer Network
Celer Network
CELR
$ 0.001654
+0.30%
+5.56%
+6.44%
$ 12.90M
$ 34.59M
546
AVA
AVA
AVA
$ 0.1783
+2.87%
+2.15%
+13.23%
$ 12.86M
$ 349.88K
547
AO
AO
AO
$ 1.808
-0.17%
+0.06%
-6.10%
$ 12.81M
$ 25.22K
548
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0133
+0.46%
-6.03%
+5.41%
$ 12.81M
$ 6.95M
549
ARPA
ARPA
ARPA
$ 0.008393
-0.01%
+1.33%
+3.68%
$ 12.74M
$ 7.67M
550
MUBARAK
MUBARAK
MUBARAK
$ 0.012871
+0.68%
+4.77%
+19.39%
$ 12.67M
$ 9.41M
551
Xai
Xai
XAI
$ 0.006063
+0.12%
+0.38%
-7.03%
$ 12.58M
$ 10.64M
552
Moviebloc
Moviebloc
MBL
$ 0.0006447
-0.42%
-1.65%
-5.47%
$ 12.54M
$ 83.68M
553
$ 166.74
-0.29%
-0.19%
+2.95%
$ 12.52M
$ 334.54
554
Superform
Superform
SUPERFORM
$ 0.06797
-0.08%
-1.11%
-0.43%
$ 12.50M
$ 902.80K
555
zkPass
zkPass
ZKP
$ 0.04511
-0.33%
-1.65%
+3.18%
$ 12.48M
$ 1.25M
556
tokenbot
tokenbot
CLANKER
$ 12.5
-1.34%
+0.72%
-2.56%
$ 12.38M
$ 5.29K
557
Mira
Mira
MIRA
$ 0.04168
+0.29%
-0.33%
+6.14%
$ 12.35M
$ 2.10M
558
FIRO
FIRO
FIRO
$ 0.6583
+0.02%
+0.21%
-3.24%
$ 12.32M
$ 99.04K
559
Sonic SVM
Sonic SVM
SONIC
$ 0.01816
-0.33%
+0.61%
-12.37%
$ 12.10M
$ 3.10M
560
Radicle
Radicle
RAD
$ 0.2047
-0.15%
+1.04%
-1.54%
$ 12.08M
$ 282.29K
561
SynFutures
SynFutures
F
$ 0.002825
-0.46%
-0.81%
-6.20%
$ 12.06M
$ 23.36M
562
Orchid
Orchid
OXT
$ 0.012002
+0.13%
-0.60%
-6.17%
$ 12.04M
$ 5.19M
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.01324
0.00%
+0.38%
+1.53%
$ 12.00M
$ 30.85K
564
$ 75.61
+0.39%
+0.17%
-1.16%
$ 12.00M
$ 726.82
565
Coin98
Coin98
C98
$ 0.01186
+0.08%
+1.02%
+1.28%
$ 11.85M
$ 4.50M
566
OG
OG
OG
$ 2.51
-0.32%
-0.04%
+2.69%
$ 11.85M
$ 23.68K
567
$ 16.25
+0.25%
-0.06%
-4.31%
$ 11.74M
$ 3.31K
568
$ 92.17
-0.33%
+2.92%
+3.32%
$ 11.74M
$ 608.56
569
Gains Network
Gains Network
GNS
$ 0.4985
-0.08%
+1.67%
+0.79%
$ 11.72M
$ 116.19K
570
$ 0.01621
+0.37%
-1.16%
-7.20%
$ 11.57M
$ 3.42M
571
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11576
-0.05%
+2.98%
-0.28%
$ 11.54M
$ 522.71K
572
INFINIT
INFINIT
IN
$ 0.03286
-0.63%
+0.52%
-11.52%
$ 11.37M
$ 1.91M
573
Adventure Gold
Adventure Gold
AGLD
$ 0.1472
-0.74%
-1.34%
-1.80%
$ 11.37M
$ 380.91K
574
Boundless
Boundless
ZKC
$ 0.03741
-0.19%
-0.95%
-2.54%
$ 11.36M
$ 2.05M
575
$ 108.15
+0.28%
+0.01%
+3.39%
$ 11.35M
$ 494.93
576
ROGIN.AI
ROGIN.AI
ROG
$ 0.1653
0.00%
-4.15%
-23.88%
$ 11.29M
$ 47.76K
577
JOE
JOE
JOE
$ 0.02428
-0.53%
+1.72%
-5.67%
$ 11.11M
$ 2.33M
578
$ 111.2
-0.58%
-0.50%
-0.54%
$ 11.07M
$ 496.79
579
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014649
+0.48%
+5.27%
+15.68%
$ 10.96M
$ 3.88M
580
FLock.io
FLock.io
FLOCK
$ 0.02802
-0.57%
-0.28%
-3.44%
$ 10.93M
$ 1.37M
581
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016232
-0.82%
-2.16%
-2.92%
$ 10.89M
$ 53.13M
582
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001684
+0.72%
0.00%
-2.93%
$ 10.87M
$ 335.09M
583
Orderly Network
Orderly Network
ORDER
$ 0.0279
-0.71%
-1.42%
-7.95%
$ 10.83M
$ 1.91M
584
KAIO
KAIO
KAIO
$ 0.01582
+0.57%
+6.18%
+16.78%
$ 10.76M
$ 3.67M
585
VENOM
VENOM
VENOM
$ 0.010413
+2.84%
-20.23%
+7.15%
$ 10.66M
$ 4.94M
586
Diamante
Diamante
DIAM
$ 0.005367
+0.09%
-1.43%
-6.34%
$ 10.65M
$ 9.95M
587
SCRT
SCRT
SCRT
$ 0.03108
+0.82%
+0.23%
-13.64%
$ 10.57M
$ 1.87M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.11
-0.24%
+1.88%
-1.12%
$ 10.50M
$ 2.78
589
Gods Unchained
Gods Unchained
GODS
$ 0.02384
-0.95%
-2.20%
+14.57%
$ 10.39M
$ 2.64M
590
Simons Cat
Simons Cat
CAT
$ 0.00000136
-0.29%
-1.87%
+5.07%
$ 10.35M
$ 40.82B
591
Test
Test
TST
$ 0.011199
-0.59%
-3.14%
-1.30%
$ 10.34M
$ 5.76M
592
HP
HP
HP
$ 0.007459
0.00%
-0.12%
-12.24%
$ 10.34M
$ 3.72M
593
Autonomi
Autonomi
AUTONOMI
$ 0.03037
-0.10%
-0.10%
-37.81%
$ 10.18M
$ 3.99M
594
$ 411.98
-0.04%
+0.67%
+3.47%
$ 10.16M
$ 134.09
595
Katana Network
Katana Network
KAT
$ 0.004321
-0.05%
+0.21%
-3.40%
$ 10.12M
$ 21.07M
596
$ 484.06
+0.49%
+4.23%
-0.13%
$ 10.12M
$ 121.42
597
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04413
-0.18%
+2.30%
-7.88%
$ 10.11M
$ 1.75M
598
IX Swap
IX Swap
IXS
$ 0.0561
+0.36%
+4.47%
+4.28%
$ 10.10M
$ 1.05M
599
Doodles
Doodles
DOOD
$ 0.00129
-0.16%
+0.31%
-9.19%
$ 10.02M
$ 42.33M
600
USAT
USAT
USAT
$ 0.9993
-0.04%
-0.07%
-0.06%
$ 9.99M
$ 56.63K
601
PONKE
PONKE
PONKE
$ 0.01797
-0.22%
-1.05%
-4.17%
$ 9.96M
$ 3.08M
602
Origin
Origin
OGN
$ 0.01499
0.00%
-1.25%
-4.28%
$ 9.94M
$ 4.06M
603
INIT
INIT
INIT
$ 0.05055
+0.12%
-2.20%
-2.13%
$ 9.91M
$ 1.13M
604
StablR USD
StablR USD
USDR
$ 0.452
0.00%
-5.66%
+54.11%
$ 9.89M
$ 167.61
605
SuperRare
SuperRare
RARE
$ 0.01191
+0.34%
0.00%
-0.67%
$ 9.83M
$ 4.89M
606
Koma Inu
Koma Inu
KOMA
$ 0.01537
+1.38%
-9.65%
+118.03%
$ 9.76M
$ 27.73M
607
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01744
-0.17%
+0.23%
-6.28%
$ 9.71M
$ 3.34M
608
Space and Time
Space and Time
SXT
$ 0.006887
+0.49%
+2.53%
+4.02%
$ 9.71M
$ 10.08M
609
$ 94.22
+0.10%
+1.32%
-1.94%
$ 9.69M
$ 669.85
610
$ 80.31
-0.95%
+0.24%
+2.47%
$ 9.66M
$ 728.82
611
Newton Protocol
Newton Protocol
NEWT
$ 0.03992
+0.03%
-0.65%
-4.88%
$ 9.65M
$ 1.36M
612
QUAI
QUAI
QUAI
$ 0.01225
-0.32%
+0.27%
-11.97%
$ 9.57M
$ 5.24M
613
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009543
-0.32%
+1.27%
-12.68%
$ 9.56M
$ 5.83M
614
ERA
ERA
ERA
$ 0.0646
-0.60%
-4.60%
-11.93%
$ 9.54M
$ 1.06M
615
Dolomite
Dolomite
DOLO
$ 0.02156
-0.23%
+1.27%
+0.09%
$ 9.54M
$ 2.40M
616
4
4
4
$ 0.009566
-0.72%
+0.23%
+2.59%
$ 9.54M
$ 18.66M
617
ALI
ALI
ALI
$ 0.001039
0.00%
+0.68%
-6.22%
$ 9.49M
$ 11.33M
618
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00531
+0.13%
-0.04%
-0.71%
$ 9.48M
$ 39.23M
619
KishuInu
KishuInu
KISHU
$ 0.00000000010144
+0.47%
+1.66%
-7.28%
$ 9.46M
$ 515.11T
620
MWX AI
MWX AI
MWXT
$ 0.05604
-0.67%
-0.97%
-5.92%
$ 9.44M
$ 1.88M
621
Boba
Boba
BOBA
$ 0.01908
-0.26%
+0.58%
-0.42%
$ 9.43M
$ 2.97M
622
Ninja Squad Token
Ninja Squad Token
NST
$ 1.09
0.00%
+1.87%
-0.27%
$ 9.40M
$ 73.95K
623
Prompt
Prompt
PROMPT
$ 0.02017
+0.15%
-1.07%
+1.75%
$ 9.39M
$ 3.21M
624
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.00931
-0.01%
-2.98%
-6.25%
$ 9.35M
$ 6.46M
625
Lagrange
Lagrange
LA
$ 0.04708
-0.37%
-4.86%
-26.30%
$ 9.29M
$ 1.47M
626
AriaAI
AriaAI
ARIA
$ 0.02686
-0.92%
+0.11%
+5.05%
$ 9.28M
$ 2.17M
627
Fartboy
Fartboy
FARTBOY
$ 0.009274
-0.18%
+2.32%
-2.95%
$ 9.24M
$ 6.94M
628
Resistance Dog
Resistance Dog
REDO
$ 0.09239
+0.14%
-0.05%
-12.33%
$ 9.23M
$ 726.16K
629
Vow
Vow
VOW
$ 0.02583
+0.23%
+3.73%
-5.44%
$ 9.22M
$ 2.91M
630
KernelDAO
KernelDAO
KERNEL
$ 0.03167
-0.22%
-3.86%
-4.09%
$ 9.13M
$ 1.90M
631
PepeCoin
PepeCoin
PEPECOIN
$ 0.08791
-2.31%
+18.03%
+36.63%
$ 9.09M
$ 783.34K
632
BENQI
BENQI
BENQI
$ 0.001257
-0.32%
-0.79%
+6.77%
$ 9.08M
$ 51.35M
633
Portal
Portal
PORTAL
$ 0.010432
+0.18%
+7.35%
+10.40%
$ 9.03M
$ 10.73M
634
$ 470.16
0.00%
+0.07%
-0.21%
$ 8.92M
$ 124.39
635
Limitless
Limitless
LMTS
$ 0.06734
+0.39%
-0.60%
-3.62%
$ 8.87M
$ 849.64K
636
Citrea
Citrea
CTR
$ 0.007354
+0.27%
+0.37%
+1.15%
$ 8.87M
$ 9.40M
637
Redbelly Network
Redbelly Network
RBNT
$ 0.003341
+0.06%
-1.10%
-8.05%
$ 8.81M
$ 19.71M
638
Moonbeam
Moonbeam
GLMR
$ 0.007435
-0.19%
-0.13%
-6.04%
$ 8.78M
$ 7.92M
639
AVAIL
AVAIL
AVAIL
$ 0.00226
-0.13%
-0.70%
-4.69%
$ 8.74M
$ 21.31M
640
Opinion
Opinion
OPN
$ 0.04836
-0.72%
+3.13%
-8.42%
$ 8.73M
$ 1.45M
641
$ 0.004638
+0.11%
+0.78%
-2.10%
$ 8.72M
$ 12.41M
642
Everlyn AI
Everlyn AI
LYN
$ 0.03386
-0.26%
-3.08%
-2.08%
$ 8.68M
$ 2.22M
643
HARRY
HARRY
HARRY
$ 0.008592
-0.75%
+1.60%
-7.33%
$ 8.63M
$ 6.55M
644
Vine Coin
Vine Coin
VINE
$ 0.008515
-0.08%
-0.20%
+1.65%
$ 8.52M
$ 8.37M
645
Eesee
Eesee
ESE
$ 0.008994
+0.07%
+1.64%
+4.83%
$ 8.49M
$ 4.65M
646
heyAura
heyAura
ADX
$ 0.0564
-0.18%
+1.61%
+6.37%
$ 8.40M
$ 53.96K
647
OLAXBT
OLAXBT
AIO
$ 0.03861
+2.94%
-27.41%
-63.45%
$ 8.40M
$ 6.19M
648
Telos
Telos
TLOS
$ 0.018546
-0.59%
+2.15%
+16.26%
$ 8.36M
$ 3.28M
649
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008357
-0.44%
+1.60%
-1.43%
$ 8.34M
$ 7.40M
650
Stakestone
Stakestone
STO
$ 0.03697
-0.48%
+0.71%
-2.81%
$ 8.33M
$ 1.51M
651
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0661
+0.15%
+34.55%
+24.20%
$ 8.29M
$ 21.58M
652
DeAgentAI
DeAgentAI
AIA
$ 0.06392
+0.72%
-1.22%
+8.47%
$ 8.29M
$ 1.78M
653
The AI Prophecy
The AI Prophecy
ACT
$ 0.008645
-0.30%
-1.73%
+1.80%
$ 8.26M
$ 6.55M
654
Bert
Bert
BERT
$ 0.008497
-0.73%
+1.07%
-6.02%
$ 8.25M
$ 6.46M
655
FirmaChain
FirmaChain
FCT2
$ 0.00674
0.00%
-0.59%
-9.50%
$ 8.20M
$ 729.01K
656
Toko Token
Toko Token
TKO
$ 0.04829
-0.39%
+3.93%
+8.56%
$ 8.17M
$ 1.18M
657
UCN
UCN
UCN
$ 162.8
+0.18%
+5.91%
+6.01%
$ 8.15M
$ 381.40
658
Decentrawood
Decentrawood
DEOD
$ 0.01739
-0.05%
+3.32%
+1.11%
$ 8.07M
$ 9.36M
659
Abelian
Abelian
ABEL
$ 0.06831
-0.52%
+0.29%
-4.65%
$ 8.07M
$ 184.28K
660
FAR Labs
FAR Labs
FAR
$ 0.001667
0.00%
-0.06%
-13.85%
$ 8.06M
$ 13.00M
661
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4992
-0.24%
+1.30%
-0.18%
$ 8.05M
$ 116.74K
662
BeatSwap
BeatSwap
BTX
$ 0.035999
+0.40%
-3.25%
+23.90%
$ 7.98M
$ 4.99M
663
VERONA
VERONA
VERONA
$ 0.1094
-0.53%
-6.71%
-1.05%
$ 7.98M
$ 67.79K
664
yieldbasis
yieldbasis
YB
$ 0.06525
-0.41%
-1.52%
-3.39%
$ 7.97M
$ 813.29K
665
Heima
Heima
HEI
$ 0.08094
-0.55%
-6.11%
-5.98%
$ 7.96M
$ 1.21M
666
balancer
balancer
BAL
$ 0.1126
+1.11%
-5.52%
-1.92%
$ 7.95M
$ 576.40K
667
Bubblemaps
Bubblemaps
BMT
$ 0.01166
-0.17%
-0.85%
+3.00%
$ 7.89M
$ 4.57M
668
Daddy Tate
Daddy Tate
DADDY
$ 0.013117
-3.61%
+11.72%
+18.67%
$ 7.89M
$ 4.71M
669
SOPH
SOPH
SOPH
$ 0.003922
-0.20%
+0.18%
-6.20%
$ 7.84M
$ 13.85M
670
Ava AI
Ava AI
AVAAI
$ 0.007826
+1.56%
+1.77%
+8.60%
$ 7.81M
$ 7.93M
671
WilderWorld
WilderWorld
WILD
$ 0.01531
+0.26%
+1.63%
-0.38%
$ 7.80M
$ 3.61M
672
TARS Protocol
TARS Protocol
TAI
$ 0.008685
+0.54%
+2.03%
+0.48%
$ 7.80M
$ 6.26M
673
Forta
Forta
FORT
$ 0.01224
+0.16%
+0.82%
-2.08%
$ 7.78M
$ 4.60M
674
Energy Web
Energy Web
EWT
$ 0.2572
0.00%
-0.23%
-14.64%
$ 7.73M
$ 117.47K
675
Aura
Aura
AURASOL
$ 0.007921
-0.58%
-0.10%
+1.08%
$ 7.73M
$ 6.99M
676
VANRY
VANRY
VANRY
$ 0.003212
-0.25%
-3.22%
-12.43%
$ 7.63M
$ 16.92M
677
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4734
0.00%
-0.57%
-1.13%
$ 7.62M
$ 130.15K
678
Bella
Bella
BEL
$ 0.09528
-0.13%
-1.16%
-1.74%
$ 7.60M
$ 591.06K
679
$ 274.16
+0.34%
+2.62%
+19.64%
$ 7.55M
$ 217.89
680
Stader
Stader
SD
$ 0.1061
+0.38%
-0.75%
-2.84%
$ 7.50M
$ 548.55K
681
AS Roma
AS Roma
ASR
$ 0.8591
+0.07%
+0.70%
+2.53%
$ 7.43M
$ 66.65K
682
READY
READY
READY
$ 0.007244
-1.69%
-8.36%
+4.39%
$ 7.40M
$ 5.61M
683
Hashflow
Hashflow
HFT
$ 0.008795
+0.34%
+0.83%
-6.54%
$ 7.38M
$ 6.47M
684
Maverick Protocol
Maverick Protocol
MAV
$ 0.007903
+0.01%
+0.04%
-8.96%
$ 7.37M
$ 6.77M
685
$ 65.35
-0.72%
-0.82%
+0.28%
$ 7.28M
$ 842.41
686
Drift Protocol
Drift Protocol
DRIFT
$ 0.01182
-0.51%
+0.26%
+2.70%
$ 7.21M
$ 4.93M
687
Dymension
Dymension
DYM
$ 0.01319
0.00%
+1.07%
-2.93%
$ 7.21M
$ 4.02M
688
swarms
swarms
SWARMS
$ 0.00718
-0.44%
+3.68%
+7.99%
$ 7.21M
$ 9.48M
689
PEP
PEP
PEP
$ 0.0000699
0.00%
-0.43%
+7.37%
$ 7.19M
$ 3.55M
690
MyShell Token
MyShell Token
SHELL
$ 0.01814
-0.17%
-0.71%
-5.04%
$ 7.11M
$ 3.39M
691
Gitcoin
Gitcoin
GTC
$ 0.07692
+0.81%
+3.08%
+10.06%
$ 6.87M
$ 850.99K
692
THENA
THENA
THE
$ 0.05106
+0.31%
+1.72%
+1.06%
$ 6.85M
$ 1.08M
693
$ 243.01
+0.38%
+3.25%
-7.04%
$ 6.80M
$ 239.60
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2676
0.00%
+1.06%
-0.67%
$ 6.77M
$ 206.54K
695
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3152
-0.41%
-1.06%
+4.87%
$ 6.75M
$ 181.25K
696
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008242
-0.11%
+1.24%
-2.88%
$ 6.72M
$ 6.42M
697
GUNZ
GUNZ
GUN
$ 0.002817
-0.56%
-0.97%
-13.00%
$ 6.71M
$ 25.42M
698
Fusionist
Fusionist
ACE
$ 0.06548
+0.67%
-1.51%
-17.19%
$ 6.69M
$ 1.62M
699
Peercoin
Peercoin
PPC
$ 0.225
0.00%
-0.45%
-3.75%
$ 6.69M
$ 8.38K
700
Nimiq
Nimiq
NIM
$ 0.00047
0.00%
+0.86%
-4.28%
$ 6.65M
$ 29.53M
701
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02736
+0.07%
+6.63%
+4.88%
$ 6.63M
$ 2.53M
702
$ 396.59
+0.02%
+1.65%
+4.20%
$ 6.57M
$ 141.44
703
FIGHT
FIGHT
FIGHT
$ 0.003169
-0.06%
-1.76%
+2.62%
$ 6.50M
$ 61.60M
704
Soil
Soil
SOIL
$ 0.09331
-0.42%
-0.75%
-14.32%
$ 6.50M
$ 242.28K
705
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01513
0.00%
-0.20%
+2.43%
$ 6.44M
$ 3.32M
706
ORIGYN
ORIGYN
OGY
$ 0.0008208
-0.01%
+2.07%
+1.63%
$ 6.44M
$ 60.51M
707
Agoras
Agoras
AGRS
$ 0.2138
0.00%
+3.48%
-0.74%
$ 6.38M
$ 63.69K
708
$ 561.9
-0.91%
-0.51%
-7.35%
$ 6.37M
$ 104.27
709
$ 148.21
+0.33%
+1.17%
-10.09%
$ 6.36M
$ 388.25
710
LUKSO
LUKSO
LYX
$ 0.2073
+0.10%
+0.34%
-7.99%
$ 6.33M
$ 100.24K
711
Fuel
Fuel
FUEL
$ 0.00077
-2.56%
0.00%
-5.00%
$ 6.32M
$ 4.27M
712
Marlin POND
Marlin POND
POND
$ 0.0007614
+0.43%
+2.59%
+1.60%
$ 6.31M
$ 74.66M
713
Resolv
Resolv
RESOLV
$ 0.01553
+0.45%
-1.40%
-5.37%
$ 6.30M
$ 4.58M
714
OmiseGo
OmiseGo
OMG
$ 0.04471
+0.36%
+1.84%
-3.88%
$ 6.29M
$ 1.26M
715
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1457
+0.07%
+1.04%
+14.88%
$ 6.28M
$ 745.15K
716
Access Protocol
Access Protocol
ACS
$ 0.0001216
-0.41%
+0.16%
-3.94%
$ 6.27M
$ 451.51M
717
StablR Euro
StablR Euro
EURR
$ 0.5202
+0.32%
+0.23%
+3.16%
$ 6.24M
$ 87.65
718
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008755
-1.62%
+13.14%
+41.07%
$ 6.21M
$ 116.43M
719
X Empire
X Empire
XEMPIRE
$ 0.000009071
-0.32%
+1.40%
-6.36%
$ 6.21M
$ 6.20B
720
Delysium
Delysium
AGI
$ 0.003096
-0.64%
-0.32%
-6.30%
$ 6.20M
$ 18.25M
721
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006225
-0.08%
+2.41%
+13.93%
$ 6.20M
$ 11.60M
722
Alltoscan
Alltoscan
ATS
$ 0.0824
+1.44%
+9.25%
+33.21%
$ 6.20M
$ 4.08M
723
SYMM
SYMM
SYMM
$ 0.0375
0.00%
-16.85%
-2.09%
$ 6.19M
$ 238.71K
724
TOWNS
TOWNS
TOWNS
$ 0.001976
-0.59%
+2.09%
+4.15%
$ 6.12M
$ 29.84M
725
MARBLEX
MARBLEX
MBX
$ 0.02203
0.00%
+0.73%
-5.29%
$ 6.12M
$ 2.51M
726
Apu Apustaja
Apu Apustaja
APU
$ 0.00001864
-1.26%
+1.86%
-5.09%
$ 6.11M
$ 25.15M
727
$ 66.22
-1.06%
+2.76%
+3.96%
$ 6.08M
$ 920.24
728
Quickswap
Quickswap
QUICK
$ 0.00799
-0.25%
+0.30%
+5.59%
$ 6.08M
$ 6.78M
729
MANSORY
MANSORY
MNSRY
$ 0.006713
+0.34%
+0.75%
-2.30%
$ 6.04M
$ 5.21M
730
Supra
Supra
SUPRA
$ 0.000209
+1.17%
+2.12%
-1.61%
$ 6.02M
$ 430.41M
731
AUKI
AUKI
AUKI
$ 0.00478
-2.29%
-0.19%
-6.02%
$ 6.00M
$ 822.45K
732
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0234
-4.43%
+20.34%
+23.31%
$ 5.97M
$ 14.11M
733
Quilibrium
Quilibrium
WQUIL
$ 0.00661
0.00%
-8.83%
-4.89%
$ 5.96M
$ 304.73K
734
Cookie DAO
Cookie DAO
COOKIE
$ 0.007697
-0.71%
+0.69%
-9.35%
$ 5.94M
$ 7.29M
735
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.0472
0.00%
+0.15%
-5.45%
$ 5.92M
$ 2.39M
736
SquidGrow
SquidGrow
SQGROW
$ 0.005879
+5.23%
+4.74%
+9.27%
$ 5.87M
$ 2.53M
737
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4513
0.00%
+1.53%
+1.35%
$ 5.86M
$ 122.00K
738
Puffer
Puffer
PUFFER
$ 0.0122
-0.82%
0.00%
0.00%
$ 5.85M
$ 4.68M
739
Paal AI
Paal AI
PAAL
$ 0.005861
-0.09%
+3.03%
+10.48%
$ 5.84M
$ 11.34M
740
Bitrise
Bitrise
BRISE
$ 0.00000001487
-0.81%
+0.96%
+2.71%
$ 5.84M
$ 3.67T
741
Radio Caca
Radio Caca
RACA
$ 0.00001409
-0.35%
-0.07%
+6.66%
$ 5.80M
$ 4.12B
742
MAPO
MAPO
MAPO
$ 0.0009251
+0.02%
+0.83%
-3.38%
$ 5.75M
$ 29.13M
743
Realio
Realio
RIO
$ 0.03636
+0.39%
+11.35%
+12.43%
$ 5.75M
$ 1.95M
744
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01233
0.00%
-0.48%
+7.97%
$ 5.75M
$ 217.13K
745
ELA
ELA
ELA
$ 0.2457
0.00%
-5.50%
-2.27%
$ 5.68M
$ 330.07
746
Autonolas
Autonolas
OLAS
$ 0.02538
-0.08%
-1.21%
-3.16%
$ 5.67M
$ 2.42M
747
Minswap
Minswap
MIN
$ 0.00322
0.00%
+5.15%
+13.07%
$ 5.59M
$ 4.90M
748
COQ INU
COQ INU
COQ
$ 0.00000008012
-0.15%
+7.44%
-7.21%
$ 5.58M
$ 682.99B
749
Polkastarter
Polkastarter
POLS
$ 0.05586
-0.50%
+0.95%
-2.23%
$ 5.57M
$ 1.00M
750
$ 0.00224
+0.90%
-3.45%
-16.42%
$ 5.56M
$ 3.10M
751
Phoenix
Phoenix
PHNIX
$ 0.000010501
+0.85%
+1.44%
+4.54%
$ 5.56M
$ 5.46B
752
$ 224.08
-0.32%
-0.75%
+1.20%
$ 5.55M
$ 241.07
753
Layer3
Layer3
L3
$ 0.004398
-0.25%
-0.29%
-7.97%
$ 5.42M
$ 12.75M
754
Pitbull
Pitbull
PIT
$ 0.0000000001326
-0.89%
-0.37%
+7.29%
$ 5.38M
$ 407.72T
755
Brickken
Brickken
BKN
$ 0.06553
+2.04%
+6.48%
-1.27%
$ 5.38M
$ 1.09M
756
Upland
Upland
SPARKLET
$ 0.01994
0.00%
+0.05%
+0.10%
$ 5.34M
$ 2.72M
757
$ 108.69
+0.11%
+0.41%
+3.57%
$ 5.32M
$ 489.55
758
$ 132.6
-0.07%
+1.85%
+8.35%
$ 5.31M
$ 430.02
759
Andy
Andy
ANDYETH
$ 0.000005418
+0.02%
+10.27%
+20.84%
$ 5.31M
$ 12.08B
760
SmarDex
SmarDex
SDEX
$ 0.000538
0.00%
-0.92%
-5.78%
$ 5.27M
$ 11.82M
761
ELYSIA
ELYSIA
EL
$ 0.00108
0.00%
-0.65%
-7.79%
$ 5.27M
$ 114.06M
762
SAGA
SAGA
SAGA
$ 0.01286
+0.23%
+5.28%
+5.02%
$ 5.24M
$ 8.68M
763
LimeWire
LimeWire
LMWR
$ 0.011247
-0.77%
+5.32%
-3.78%
$ 5.16M
$ 5.08M
764
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0527
-1.31%
+5.81%
-2.22%
$ 5.15M
$ 79.17K
765
ZEPHYR
ZEPHYR
ZEPH
$ 0.4654
-0.66%
-1.40%
-13.25%
$ 5.07M
$ 128.09K
766
LandWolf
LandWolf
LWOLF
$ 0.000005671
+0.16%
+11.55%
+37.70%
$ 5.07M
$ 3.85B
767
$ 1,160.79
+0.01%
+0.43%
-3.39%
$ 5.05M
$ 48.64
768
Hydranet
Hydranet
HDN
$ 0.02671
+0.67%
-0.33%
-6.12%
$ 5.05M
$ 2.40M
769
BugsCoin
BugsCoin
BGSC
$ 0.000535
+0.49%
+0.36%
-2.70%
$ 4.97M
$ 98.87M
770
NetX
NetX
NETX
$ 0.2151
-0.19%
+5.86%
+3.27%
$ 4.97M
$ 284.57K
771
pumpBTC
pumpBTC
PUMPBTC
$ 0.009879
+0.12%
+6.03%
+11.90%
$ 4.95M
$ 6.20M
772
Manchester City Fan
Manchester City Fan
CITY
$ 0.3634
-0.19%
+0.55%
-1.35%
$ 4.94M
$ 157.01K
773
Juventus
Juventus
JUV
$ 0.3144
+0.38%
+1.68%
+2.08%
$ 4.91M
$ 167.30K
774
CRETA
CRETA
CRETA
$ 0.00166
+0.66%
0.00%
-5.01%
$ 4.88M
$ 6.09M
775
Pangolin
Pangolin
PNG
$ 0.02053
-0.43%
+1.71%
+1.07%
$ 4.87M
$ 2.86M
776
$ 1,243.65
+0.46%
+2.40%
-0.40%
$ 4.82M
$ 50.93
777
Alephium
Alephium
ALPH
$ 0.03538
+1.27%
-0.19%
-9.12%
$ 4.81M
$ 2.44M
778
Zircuit
Zircuit
ZRC
$ 0.0007773
+0.18%
-1.97%
+1.17%
$ 4.70M
$ 77.15M
779
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006206
+0.06%
-4.36%
-3.64%
$ 4.61M
$ 8.67M
780
DAO Maker
DAO Maker
DAO
$ 0.02172
-0.27%
+0.88%
-5.36%
$ 4.59M
$ 2.50M
781
Hemi
Hemi
HEMI
$ 0.004699
-0.17%
+1.14%
+1.06%
$ 4.59M
$ 22.44M
782
RHEA
RHEA
RHEA
$ 0.011703
+0.14%
+2.42%
-3.24%
$ 4.58M
$ 5.01M
783
$ 93.78
+0.56%
+0.28%
+2.02%
$ 4.57M
$ 582.77
784
MORI COIN
MORI COIN
MORI
$ 0.005685
0.00%
+2.79%
+0.34%
$ 4.55M
$ 11.18M
785
$ 588.67
+0.07%
+0.08%
-0.68%
$ 4.52M
$ 91.80
786
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002117
0.00%
-2.76%
+27.39%
$ 4.51M
$ 6.22M
787
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3423
-0.18%
-0.52%
-0.67%
$ 4.50M
$ 178.54K
788
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006104
-0.84%
-2.04%
-0.23%
$ 4.49M
$ 9.55T
789
Bluefin
Bluefin
BLUE
$ 0.00879
0.00%
+1.55%
+1.69%
$ 4.43M
$ 6.30M
790
New Kind of Network
New Kind of Network
NKN
$ 0.005491
+0.22%
+0.48%
-6.72%
$ 4.41M
$ 10.14M
791
Hey Anon
Hey Anon
ANON
$ 0.3165
-1.27%
+10.19%
+3.31%
$ 4.41M
$ 189.22K
792
Viction
Viction
VIC
$ 0.03404
+0.15%
+0.53%
-2.00%
$ 4.35M
$ 1.62M
793
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00432
0.00%
-5.70%
+32.33%
$ 4.31M
$ 16.80M
794
Open Loot
Open Loot
OL
$ 0.005418
+0.06%
-1.47%
+6.29%
$ 4.31M
$ 9.95M
795
HOPR Token
HOPR Token
HOPR
$ 0.0126
+0.08%
+0.32%
-3.22%
$ 4.30M
$ 4.29M
796
PlatON
PlatON
LAT
$ 0.0006179
+0.55%
+0.06%
+23.18%
$ 4.30M
$ 97.97M
797
Lava Network
Lava Network
LAVA
$ 0.01621
0.00%
+4.99%
-2.58%
$ 4.29M
$ 3.73M
798
Mitosis
Mitosis
MITO
$ 0.0218
-0.46%
+2.44%
-4.55%
$ 4.28M
$ 2.48M
799
Lingo
Lingo
LINGO
$ 0.008886
-0.26%
+1.46%
-7.50%
$ 4.28M
$ 6.47M
800
$ 58.11
-0.07%
+0.72%
+3.50%
$ 4.26M
$ 965.36
801
$ 108.9
-0.13%
+0.78%
-2.24%
$ 4.25M
$ 613.59
802
$ 1.272
+0.16%
-0.62%
-1.77%
$ 4.17M
$ 43.92K
803
Nomina
Nomina
NOM
$ 0.001433
0.00%
+0.77%
-2.32%
$ 4.16M
$ 36.76M
804
FWOG
FWOG
FWOG
$ 0.004155
+0.19%
+2.79%
+12.69%
$ 4.10M
$ 13.37M
805
$ 89.27
+0.21%
-0.19%
+4.80%
$ 4.05M
$ 612.31
806
Sperax
Sperax
SPA
$ 0.001961
+0.31%
+3.05%
-8.06%
$ 4.02M
$ 30.67M
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01986
0.00%
+2.16%
+4.09%
$ 4.00M
$ 123.00K
808
PIBBLE
PIBBLE
PIB
$ 0.0001346
0.00%
+0.45%
+1.05%
$ 3.99M
$ 145.27M
809
$ 88.02
-0.11%
+2.20%
-7.30%
$ 3.96M
$ 632.82
810
Messier
Messier
M87
$ 0.00000445
-0.22%
+2.05%
-2.61%
$ 3.96M
$ 5.64B
811
DOGINME
DOGINME
DOGINME
$ 0.00005821
0.00%
+0.83%
-3.74%
$ 3.96M
$ 952.88M
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00391
0.00%
+1.03%
-3.93%
$ 3.90M
$ 6.97K
813
Sport.Fun
Sport.Fun
FUN
$ 0.02202
-0.87%
+3.44%
+4.29%
$ 3.85M
$ 3.19M
814
Klever
Klever
KLV
$ 0.0004197
+0.24%
+2.24%
+2.36%
$ 3.73M
$ 131.71M
815
Oraichain
Oraichain
ORAI
$ 0.2692
+0.94%
-2.71%
+2.55%
$ 3.73M
$ 202.15K
816
Neon EVM
Neon EVM
NEON
$ 0.01539
+0.91%
+1.50%
-16.31%
$ 3.72M
$ 3.69M
817
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1653
+0.06%
+1.66%
+3.96%
$ 3.72M
$ 332.51K
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2673
+0.15%
-0.70%
-1.14%
$ 3.65M
$ 214.40K
819
Scroll
Scroll
SCR
$ 0.01915
-0.10%
-0.67%
-5.94%
$ 3.64M
$ 2.65M
820
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5151
0.00%
+1.38%
+0.27%
$ 3.63M
$ 349.26
821
Lofi
Lofi
LOFI
$ 0.003625
0.00%
-0.22%
+1.48%
$ 3.63M
$ 418.36K
822
Marina Protocol
Marina Protocol
BAY
$ 0.018013
+0.56%
+3.77%
-11.61%
$ 3.62M
$ 3.40M
823
GROK
GROK
GROK
$ 0.0005733
+0.02%
+2.07%
+9.01%
$ 3.62M
$ 96.39M
824
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003843
+0.28%
+3.44%
-2.02%
$ 3.61M
$ 152.45M
825
SIX
SIX
SIX
$ 0.00423
0.00%
-1.17%
-11.32%
$ 3.60M
$ 49.64M
826
PussFi
PussFi
PUSS
$ 0.004079
-0.05%
-0.41%
+0.64%
$ 3.59M
$ 8.82M
827
Minutes Networ
Minutes Networ
MNTX
$ 0.04552
-0.02%
+2.33%
-0.92%
$ 3.52M
$ 413.73K
828
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2374
-0.41%
+28.37%
+50.18%
$ 3.51M
$ 284.54K
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002352
-0.59%
+0.26%
-0.97%
$ 3.49M
$ 23.80M
830
Harvest Finance
Harvest Finance
FARM
$ 5.149
+0.17%
-1.98%
-9.32%
$ 3.47M
$ 11.34K
831
SuiNS
SuiNS
NS
$ 0.01159
-0.09%
+1.40%
+0.09%
$ 3.46M
$ 4.61M
832
Destra Network
Destra Network
DSYNC
$ 0.003491
-0.17%
+0.54%
-4.15%
$ 3.42M
$ 15.74M
833
$ 0.01976
0.00%
+1.33%
-11.46%
$ 3.37M
$ 69.46K
834
$ 292.59
-0.13%
-0.84%
-1.43%
$ 3.35M
$ 204.62
835
unstable coin
unstable coin
USDUC
$ 0.003312
+0.12%
+0.24%
-16.85%
$ 3.33M
$ 17.34M
836
GamerCoin
GamerCoin
GHX
$ 0.005098
+0.10%
+0.33%
-7.25%
$ 3.32M
$ 14.02M
837
GAIB
GAIB
GAIB
$ 0.01615
+0.19%
+0.62%
+9.47%
$ 3.32M
$ 3.40M
838
$ 123.57
-0.63%
+0.49%
+6.77%
$ 3.31M
$ 481.99
839
$ 150.39
-0.06%
+2.36%
-10.76%
$ 3.27M
$ 385.91
840
$ 100.24
-0.13%
-1.41%
-1.52%
$ 3.26M
$ 574.83
841
BitShares
BitShares
BTS
$ 0.0010776
+0.60%
-0.22%
+3.76%
$ 3.25M
$ 59.93M
842
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07052
-0.65%
-2.75%
-6.00%
$ 3.25M
$ 992.57K
843
Star Atlas
Star Atlas
ATLAS
$ 0.00013
-2.99%
-4.41%
-4.41%
$ 3.23M
$ 20.22M
844
Trustswap
Trustswap
TRUSTSWAP
$ 0.03191
-0.12%
-0.43%
-0.55%
$ 3.23M
$ 167.85K
845
$ 1,653.94
+0.03%
+1.08%
+1.46%
$ 3.21M
$ 36.04
846
PIVX
PIVX
PIVX
$ 0.0328
-0.49%
-0.18%
-4.89%
$ 3.18M
$ 1.69M
847
$ 26.58
+0.04%
+0.08%
+1.76%
$ 3.17M
$ 2.07K
848
Gems
Gems
GEMS
$ 0.005273
-0.13%
+1.99%
-2.21%
$ 3.16M
$ 20.80M
849
Propchain
Propchain
PROPC
$ 0.07294
-0.05%
+1.43%
+3.27%
$ 3.13M
$ 659.74K
850
Swell Network
Swell Network
SWELL
$ 0.0006243
-0.75%
+1.72%
+1.70%
$ 3.07M
$ 90.69M
851
$ 76.15
-0.73%
-0.42%
-1.07%
$ 3.07M
$ 711.56
852
Rainbow
Rainbow
RNBW
$ 0.01452
-0.48%
+6.50%
+9.53%
$ 3.06M
$ 3.97M
853
Hyperion
Hyperion
RION
$ 0.1607
0.00%
+0.50%
-0.37%
$ 3.06M
$ 350.91K
854
ABBC Coin
ABBC Coin
ABBC
$ 0.003342
0.00%
+5.35%
+15.06%
$ 3.05M
$ 4.45K
855
GME
GME
GME
$ 0.0004429
-0.97%
+11.04%
+13.77%
$ 3.03M
$ 151.55M
856
$ 356.48
-0.24%
-1.36%
+0.09%
$ 2.98M
$ 153.99
857
$ 229.09
-0.14%
+0.88%
+3.61%
$ 2.98M
$ 255.67
858
$ 116.24
-0.20%
-0.66%
+1.16%
$ 2.95M
$ 492.60
859
Altura
Altura
ALU
$ 0.002961
+0.20%
+2.70%
-8.78%
$ 2.94M
$ 15.18M
860
NEXA
NEXA
NEXA
$ 0.0000005039
-0.60%
+2.27%
+17.02%
$ 2.94M
$ 23.37B
861
Electra Protocol
Electra Protocol
XEP
$ 0.0001587
+0.06%
-3.05%
+4.54%
$ 2.93M
$ 371.93M
862
NATIX Network
NATIX Network
NATIX
$ 0.00007038
0.00%
+4.13%
-1.08%
$ 2.86M
$ 4.51M
863
$ 125.59
-0.16%
+1.03%
-4.45%
$ 2.85M
$ 442.76
864
PaLM AI
PaLM AI
PALMAI
$ 0.0362
0.00%
+2.55%
-9.27%
$ 2.79M
$ 2.92K
865
Roam
Roam
ROAM
$ 0.007916
-0.15%
-0.61%
+10.22%
$ 2.79M
$ 7.11M
866
Goldfinch
Goldfinch
GFI
$ 0.03113
-0.06%
+5.61%
-8.19%
$ 2.79M
$ 1.80M
867
OCTA
OCTA
OCTA
$ 0.06956
+0.11%
-1.69%
-9.87%
$ 2.78M
$ 1.34M
868
Wen
Wen
WEN
$ 0.00000378
+0.50%
-0.26%
-14.24%
$ 2.78M
$ 14.02B
869
Major
Major
MAJOR
$ 0.03315
-0.81%
+0.70%
-1.46%
$ 2.76M
$ 1.80M
870
$ 199.14
-0.10%
-0.66%
+2.38%
$ 2.76M
$ 284.72
871
Avalon
Avalon
AVL
$ 0.01662
+0.06%
+0.36%
-17.17%
$ 2.68M
$ 3.40M
872
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000065
+0.15%
+4.99%
+42.67%
$ 2.68M
$ 1.51B
873
PX
PX
PX
$ 0.0138
0.00%
-0.72%
+0.74%
$ 2.68M
$ 212.65K
874
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2154
0.00%
+1.22%
+6.41%
$ 2.67M
$ 360.41K
875
DeLorean
DeLorean
DMC
$ 0.0003844
-0.10%
-1.92%
-5.93%
$ 2.65M
$ 92.09M
876
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2703
0.00%
+3.90%
+2.50%
$ 2.65M
$ 215.72K
877
$ 146.18
-0.62%
-1.26%
-4.20%
$ 2.64M
$ 414.26
878
$ 48.6
-0.70%
+0.31%
-4.63%
$ 2.63M
$ 1.14K
879
$ 274.66
-0.43%
-0.49%
+0.78%
$ 2.60M
$ 201.26
880
Bellscoin
Bellscoin
BELLS
$ 0.04232
-1.70%
+1.17%
+2.20%
$ 2.60M
$ 12.03K
881
Dingocoin
Dingocoin
DINGO
$ 0.00002257
-0.09%
-1.78%
+11.22%
$ 2.60M
$ 517.24M
882
daGama
daGama
DGMA
$ 0.02003
0.00%
-2.68%
-19.96%
$ 2.60M
$ 3.59M
883
$ 0.0014574
+0.01%
+2.35%
+15.40%
$ 2.58M
$ 41.41M
884
MATH
MATH
MATH
$ 0.02244
0.00%
-0.53%
-2.09%
$ 2.57M
$ 2.55M
885
Rayls
Rayls
RLS
$ 0.001702
-0.06%
0.00%
-11.29%
$ 2.56M
$ 63.71M
886
World of Dypians
World of Dypians
WOD
$ 0.00498
-0.82%
-5.30%
-3.60%
$ 2.55M
$ 6.21M
887
PeiPei
PeiPei
PEIPEI
$ 0.000000006104
0.00%
-3.12%
-5.85%
$ 2.55M
$ 150.39B
888
Ancient8
Ancient8
A8
$ 0.004563
0.00%
-1.87%
-3.55%
$ 2.52M
$ 9.81M
889
$ 124.05
+0.21%
-5.87%
+0.99%
$ 2.48M
$ 761.91
890
$ 333.36
0.00%
+0.04%
+4.24%
$ 2.45M
$ 169.82
891
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002184
-0.18%
+4.10%
+11.83%
$ 2.44M
$ 386.18B
892
Dimitra Token
Dimitra Token
DMTR
$ 0.005017
-0.04%
-0.06%
-1.28%
$ 2.44M
$ 11.01M
893
Aleph Zero
Aleph Zero
AZERO
$ 0.009157
+1.26%
-4.81%
-14.45%
$ 2.44M
$ 6.71M
894
Forest Protocol
Forest Protocol
FOREST
$ 0.02177
-0.14%
+2.06%
-3.97%
$ 2.43M
$ 2.25M
895
Parcl
Parcl
PRCL
$ 0.00592
-0.84%
-0.68%
-4.55%
$ 2.42M
$ 1.74M
896
Alephim
Alephim
ALEPH
$ 0.00979
+0.20%
+1.56%
-3.93%
$ 2.42M
$ 4.91M
897
$ 553.14
-0.16%
-0.11%
+4.61%
$ 2.40M
$ 98.02
898
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0246
+0.08%
+0.20%
-2.30%
$ 2.40M
$ 3.57M
899
FEG Token
FEG Token
FEG
$ 0.00002716
0.00%
+3.85%
-0.29%
$ 2.38M
$ 1.01B
900
Aavegotchi
Aavegotchi
GHST
$ 0.04455
+0.02%
+1.27%
+0.45%
$ 2.36M
$ 1.29M
901
BRN Metaverse
BRN Metaverse
BRN
$ 0.08379
+0.65%
+7.03%
-1.31%
$ 2.35M
$ 623.50K
902
MINIMA
MINIMA
MINIMA
$ 0.00419
+0.48%
+0.96%
-8.28%
$ 2.33M
$ 7.87M
903
VOOI
VOOI
VOOI
$ 0.007389
+0.11%
-0.61%
-4.51%
$ 2.33M
$ 7.52M
904
League of Traders
League of Traders
LOT
$ 0.005749
+0.03%
+4.57%
-3.74%
$ 2.31M
$ 37.33M
905
CEEK
CEEK
CEEK
$ 0.002846
+0.04%
+1.75%
-3.95%
$ 2.29M
$ 19.14M
906
$ 112.16
+0.04%
-0.06%
-0.35%
$ 2.26M
$ 491.04
907
$ 144.22
-0.13%
0.00%
+0.13%
$ 2.25M
$ 373.51
908
Niza
Niza
NIZA
$ 0.001381
0.00%
+0.88%
+6.23%
$ 2.23M
$ 286.47K
909
Zeus Network
Zeus Network
ZEUS
$ 0.002376
-1.00%
-0.50%
+3.48%
$ 2.22M
$ 23.93M
910
$ 19.33
+0.32%
-3.62%
+3.39%
$ 2.21M
$ 3.11K
911
Symbiosis
Symbiosis
SIS
$ 0.02245
+0.09%
-1.01%
-14.15%
$ 2.18M
$ 3.95M
912
Highstreet
Highstreet
HIGH
$ 0.02274
+0.04%
-1.14%
-8.07%
$ 2.17M
$ 2.60M
913
B-Lucky
B-Lucky
LUCKY
$ 0.002152
+0.75%
+0.47%
+9.46%
$ 2.15M
$ 5.45M
914
swarm
swarm
BZZ
$ 0.04084
+0.02%
-0.80%
-12.12%
$ 2.15M
$ 1.33M
915
$ 108.18
+0.16%
+0.20%
+1.81%
$ 2.13M
$ 522.43
916
DOWGE
DOWGE
DJI6930
$ 0.002126
-0.47%
-1.98%
+1.97%
$ 2.12M
$ 29.72M
917
Nodle
Nodle
NODL
$ 0.0003399
-0.37%
-1.14%
-3.81%
$ 2.10M
$ 22.58M
918
Reef
Reef
REEF
$ 0.00005677
-0.14%
+0.85%
-0.90%
$ 2.10M
$ 948.88M
919
CreatorBid
CreatorBid
BID
$ 0.005435
0.00%
-0.07%
-1.25%
$ 2.10M
$ 10.14M
920
Foxsy AI
Foxsy AI
FOXSY
$ 0.001835
-0.31%
+0.66%
+10.20%
$ 2.09M
$ 48.15M
921
Coupon Assets
Coupon Assets
CA
$ 0.21649
+0.06%
-0.53%
-0.58%
$ 2.09M
$ 367.71K
922
$ 78.47
0.00%
-1.01%
-1.22%
$ 2.08M
$ 729.29
923
Numbers Protocol
Numbers Protocol
NUM
$ 0.002347
-0.13%
-2.51%
-11.04%
$ 2.03M
$ 28.16M
924
$ 369.19
-0.15%
+0.27%
+2.76%
$ 2.03M
$ 149.54
925
Allo
Allo
RWA
$ 0.001125
-0.09%
-0.44%
-3.01%
$ 2.03M
$ 46.60M
926
STAT
STAT
STAT
$ 0.02223
-0.04%
+2.85%
+5.98%
$ 1.99M
$ 3.99M
927
$ 1,110.8
+0.05%
+0.03%
+3.18%
$ 1.93M
$ 51.69
928
TokenFi
TokenFi
TOKEN
$ 0.001934
-1.28%
+1.75%
-10.77%
$ 1.92M
$ 27.73M
929
OpenVPP
OpenVPP
OVPP
$ 0.002426
-1.95%
-3.31%
-23.86%
$ 1.91M
$ 97.62M
930
PinLink
PinLink
PIN
$ 0.02142
-0.32%
+0.80%
-0.14%
$ 1.90M
$ 3.12M
931
Streamflow
Streamflow
STREAM
$ 0.007677
+0.01%
-1.12%
-3.50%
$ 1.87M
$ 7.11M
932
$ 311.49
-0.69%
+0.43%
-8.12%
$ 1.86M
$ 187.00
933
Myro
Myro
MYRO
$ 0.001976
0.00%
-3.57%
-2.23%
$ 1.86M
$ 27.37M
934
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000453
-0.02%
+4.07%
-5.57%
$ 1.85M
$ 12.23B
935
$ 303
+0.10%
+3.99%
+12.54%
$ 1.84M
$ 212.72
936
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.3245
-0.35%
+14.12%
+64.11%
$ 1.83M
$ 242.53K
937
Trac Network
Trac Network
TNK
$ 0.11668
+0.50%
-0.49%
-5.64%
$ 1.82M
$ 512.47K
938
XSwap
XSwap
XSWAP
$ 0.006107
0.00%
+0.10%
-1.91%
$ 1.82M
$ 10.74K
939
Laqira Protocol
Laqira Protocol
LQR
$ 0.02037
+0.62%
+8.27%
+0.99%
$ 1.81M
$ 1.35M
940
Axiome
Axiome
AXM
$ 0.0018
0.00%
+11.04%
+40.31%
$ 1.80M
$ 65.13M
941
Coinweb
Coinweb
CWEB
$ 0.0007286
0.00%
-0.49%
-2.07%
$ 1.79M
$ 78.21M
942
Mysterium
Mysterium
MYST
$ 0.08815
+0.16%
+4.22%
+10.11%
$ 1.77M
$ 426.84K
943
Humans.ai
Humans.ai
HEART
$ 0.0002281
-0.09%
+1.25%
-13.37%
$ 1.76M
$ 276.04M
944
Vexanium
Vexanium
VEX
$ 0.002397
0.00%
+2.35%
+2.61%
$ 1.76M
$ 23.49M
945
Shido
Shido
SHIDO
$ 0.000103
0.00%
-1.16%
-2.10%
$ 1.75M
$ 508.90M
946
Syscoin
Syscoin
SYS
$ 0.001965
-0.25%
+0.26%
+13.96%
$ 1.75M
$ 30.18M
947
$ 1,040.2
+0.04%
-0.18%
-2.47%
$ 1.73M
$ 53.90
948
$ 359.5
-0.18%
-0.13%
+0.22%
$ 1.73M
$ 156.35
949
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000000968
+0.11%
-0.39%
-4.35%
$ 1.68M
$ 5,705.65T
950
LinqAI
LinqAI
LNQ
$ 0.00472
-0.51%
-8.81%
-27.31%
$ 1.68M
$ 10.36M
951
OneFootball Credits
OneFootball Credits
OFC
$ 0.010481
-1.19%
-14.38%
+8.90%
$ 1.68M
$ 19.20M
952
Propbase
Propbase
PROPS
$ 0.003407
-0.12%
-2.06%
+0.59%
$ 1.67M
$ 56.98M
953
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001777
0.00%
+3.06%
-0.39%
$ 1.67M
$ 31.28M
954
TROLL
TROLL
TROLL
$ 0.000000001701
+0.17%
+5.91%
+0.58%
$ 1.67M
$ 33.18T
955
Holdstation
Holdstation
HOLDSTATION
$ 0.2097
0.00%
-1.41%
+0.19%
$ 1.66M
$ 60.23K
956
MECCA
MECCA
MEA
$ 0.000899
+8.15%
+138.61%
-56.44%
$ 1.61M
$ 13.19M
957
Argentine Football
Argentine Football
ARG
$ 0.085
-0.59%
+1.19%
-16.60%
$ 1.58M
$ 696.91K
958
RocketX exchange
RocketX exchange
RVF
$ 0.01902
0.00%
+2.58%
-1.65%
$ 1.58M
$ 298.64K
959
Theoriq
Theoriq
THQ
$ 0.00997
-0.39%
-1.17%
-33.44%
$ 1.57M
$ 5.21M
960
$ 482.43
-0.03%
+0.01%
-6.66%
$ 1.57M
$ 115.24
961
Xterio
Xterio
XTER
$ 0.008051
-0.25%
-0.52%
-1.30%
$ 1.57M
$ 7.80M
962
TRWA
TRWA
TRWA
$ 0.000221
-0.14%
+0.86%
+3.16%
$ 1.55M
$ 264.13M
963
Donotfomoew
Donotfomoew
MOEW
$ 0.0002501
+0.08%
+2.75%
+0.85%
$ 1.55M
$ 162.68M
964
iMe Lab
iMe Lab
LIME
$ 0.00204
-0.05%
+1.39%
-3.36%
$ 1.54M
$ 7.32M
965
Arowana
Arowana
ARW
$ 0.06741
-1.52%
+12.31%
+18.61%
$ 1.54M
$ 1.88M
966
$ 29.21
+0.07%
+2.58%
-1.60%
$ 1.54M
$ 1.95K
967
LBRY Credits
LBRY Credits
LBC
$ 0.002301
0.00%
+1.50%
-24.38%
$ 1.51M
$ 27.31K
968
Astroon
Astroon
AST
$ 0.002428
-0.25%
+0.62%
+5.34%
$ 1.49M
$ 43.35M
969
$ 430.82
-0.06%
+0.82%
+1.71%
$ 1.49M
$ 128.66
970
DAR Open Network
DAR Open Network
D
$ 0.002013
-0.05%
+0.35%
+29.07%
$ 1.47M
$ 28.34M
971
Polytrade
Polytrade
TRADE
$ 0.03517
+0.06%
-3.20%
+10.51%
$ 1.46M
$ 1.92M
972
$ 106.96
-0.19%
-0.25%
-0.07%
$ 1.46M
$ 517.72
973
AstraAI
AstraAI
ASTRAAI
$ 0.145
-0.01%
+2.64%
-2.12%
$ 1.45M
$ 186.07K
974
$ 38.13
-0.79%
-0.89%
+5.22%
$ 1.45M
$ 1.51K
975
SwissCheese
SwissCheese
SWCH
$ 0.03294
+0.09%
-0.48%
-17.11%
$ 1.44M
$ 1.36M
976
$ 143.2
+0.34%
+2.11%
-20.58%
$ 1.40M
$ 399.42
977
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001321
0.00%
-1.19%
-9.73%
$ 1.39M
$ 2.20M
978
ArchLoot
ArchLoot
AL
$ 0.0015
+0.87%
+1.90%
-6.75%
$ 1.39M
$ 10.47M
979
ChainSwap
ChainSwap
CSWAP
$ 0.001499
0.00%
-1.70%
-8.32%
$ 1.39M
$ 1.72M
980
EVDC Network
EVDC Network
EVDC
$ 0.00002193
-0.60%
-1.05%
-0.87%
$ 1.37M
$ 1.84B
981
The Official 67 Coin
The Official 67 Coin
67
$ 0.001387
-0.36%
-0.51%
-4.00%
$ 1.37M
$ 41.47M
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008343
-0.04%
-0.27%
-0.87%
$ 1.36M
$ 64.71M
983
$ 57.35
-0.54%
-0.45%
+1.72%
$ 1.35M
$ 944.87
984
$ 152.77
-0.10%
+0.22%
+2.99%
$ 1.35M
$ 352.52
985
Asteroid
Asteroid
ASTEROID1
$ 0.001381
-0.15%
-13.73%
-35.49%
$ 1.34M
$ 44.67M
986
$ 1,036.59
+0.02%
-0.16%
-1.30%
$ 1.34M
$ 55.64
987
$ 42.84
-0.70%
-1.19%
-0.19%
$ 1.34M
$ 1.30K
988
Cypherium
Cypherium
CPH
$ 0.003475
-0.11%
-10.52%
+44.05%
$ 1.34M
$ 15.05M
989
$ 33.46
-0.06%
-0.12%
+5.98%
$ 1.33M
$ 1.68K
990
$ 110.31
+0.20%
-0.16%
+3.66%
$ 1.33M
$ 495.08
991
BlackFort
BlackFort
BXN
$ 0.000295
-0.03%
-0.97%
-10.69%
$ 1.32M
$ 265.67M
992
The White Whale
The White Whale
WHITEWHALE
$ 0.001308
0.00%
+10.54%
+9.89%
$ 1.32M
$ 2.85M
993
$ 215.46
-0.08%
-0.81%
+1.07%
$ 1.32M
$ 261.03
994
$ 577.47
+0.06%
+0.55%
+5.14%
$ 1.32M
$ 98.16
995
$ 86.79
+0.05%
-0.14%
-1.23%
$ 1.32M
$ 630.21
996
$ 255.4
+0.03%
+2.09%
+6.79%
$ 1.29M
$ 237.61
997
OVR
OVR
OVR
$ 0.02529
-0.98%
+1.20%
-14.70%
$ 1.29M
$ 2.39M
998
MarsDAO
MarsDAO
MDAO
$ 0.018022
-0.20%
+17.06%
+47.70%
$ 1.28M
$ 755.34K
999
GemHUB
GemHUB
GHUB
$ 0.002471
-0.08%
-0.32%
-0.76%
$ 1.24M
$ 28.67M
1000
Scallop
Scallop
SCA
$ 0.0077
-2.53%
-6.10%
-6.10%
$ 1.24M
$ 112.13K
1001
$ 0.001931
-0.20%
+7.84%
+10.91%
$ 1.23M
$ 50.47M
1002
$ 956.87
-0.06%
-0.36%
+0.24%
$ 1.23M
$ 57.74
1003
$ 0.001878
-0.11%
+2.37%
+1.01%
$ 1.22M
$ 18.91M
1004
Seraph
Seraph
SERAPH
$ 0.003836
0.00%
-1.46%
+5.21%
$ 1.22M
$ 4.93K
1005
BEAM
BEAM
BEAM
$ 0.007939
0.00%
+1.22%
-6.79%
$ 1.20M
$ 73.11K
1006
Storm Trade
Storm Trade
STORM
$ 0.004624
-0.02%
+0.35%
-1.28%
$ 1.20M
$ 16.31M
1007
Sudeng
Sudeng
HIPPO
$ 0.0001198
0.00%
-2.69%
+0.17%
$ 1.20M
$ 526.76M
1008
Handshake
Handshake
HNS
$ 0.001738
0.00%
0.00%
-18.37%
$ 1.18M
$ 1.90K
1009
Real Briefly
Real Briefly
REALTOKEN
$ 0.001768
+0.17%
+2.38%
-4.75%
$ 1.17M
$ 7.27M
1010
Particl
Particl
PART
$ 0.0739
+0.40%
-8.68%
-30.25%
$ 1.17M
$ 40.52K
1011
$ 17.44
+0.64%
+1.52%
0.00%
$ 1.15M
$ 3.41K
1012
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001138
+0.35%
+4.91%
+7.25%
$ 1.15M
$ 55.22M
1013
XELIS
XELIS
XEL
$ 0.211
+0.48%
+0.48%
-14.57%
$ 1.15M
$ 37.01K
1014
My Lovely Planet
My Lovely Planet
MLC
$ 0.01089
-0.46%
0.00%
-0.46%
$ 1.15M
$ 561.56K
1015
HAROLD
HAROLD
HAROLD
$ 0.001454
-0.07%
+0.69%
-12.61%
$ 1.15M
$ 6.35M
1016
$ 37.42
+0.92%
+0.29%
+12.95%
$ 1.14M
$ 1.42K
1017
MAGA
MAGA
MAGATRUMP
$ 0.02588
0.00%
-0.08%
-1.30%
$ 1.14M
$ 2.14M
1018
HAI
HAI
HAI
$ 0.001364
-0.07%
+1.56%
-8.88%
$ 1.14M
$ 17.18M
1019
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000668
0.00%
+3.94%
+3.45%
$ 1.14M
$ 7.32M
1020
$ 184.21
-0.43%
-0.56%
+5.53%
$ 1.13M
$ 293.74
1021
Welf
Welf
WELF
$ 0.0889
-0.11%
0.00%
+0.11%
$ 1.13M
$ 675.80K
1022
Areon Network
Areon Network
AREA
$ 0.00951
-1.14%
-6.86%
-15.77%
$ 1.12M
$ 4.26M
1023
RWA Inc.
RWA Inc.
RWAINC
$ 0.00229
-1.10%
-5.77%
-19.79%
$ 1.11M
$ 1.46M
1024
New XAI gork
New XAI gork
GORK
$ 0.0010894
-5.71%
+22.99%
+14.99%
$ 1.09M
$ 73.10M
1025
Swarm Markets
Swarm Markets
SMT
$ 0.0119
-0.84%
-5.60%
-12.59%
$ 1.09M
$ 4.54M
1026
Prosper
Prosper
PROSPER
$ 0.02106
0.00%
+0.43%
-1.50%
$ 1.08M
$ 2.50M
1027
Radiant
Radiant
RXD
$ 0.000068
0.00%
0.00%
-2.90%
$ 1.07M
$ 777.92M
1028
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.0817
-0.28%
+0.47%
-4.92%
$ 1.06M
$ 760.31K
1029
HyperGPT
HyperGPT
HGPT
$ 0.0011265
-0.07%
+2.94%
-7.02%
$ 1.05M
$ 103.23M
1030
NuNet
NuNet
NTX
$ 0.002063
+0.63%
+5.66%
+26.50%
$ 1.04M
$ 10.06M
1031
$ 107.43
-0.15%
+0.49%
+1.79%
$ 1.04M
$ 494.55
1032
HTR
HTR
HTR
$ 0.002003
-0.05%
+2.78%
-25.84%
$ 1.03M
$ 42.57M
1033
$ 77.54
+0.15%
+0.12%
+0.95%
$ 1.02M
$ 713.27
1034
Dtec
Dtec
DTEC
$ 0.005792
-0.07%
+1.56%
-9.41%
$ 1.00M
$ 11.96M
1035
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.62M
1036
SOLVEX
SOLVEX
SOLVEX
$ 0.02
0.00%
-5.63%
0.00%
$ 995.58K
$ 303.22K
1037
$ 7.509
-0.01%
+1.99%
-5.30%
$ 995.50K
$ 7.57K
1038
Cellframe
Cellframe
CELL
$ 0.03411
+0.09%
+4.41%
+2.78%
$ 982.38K
$ 2.77M
1039
$ 162.18
-0.04%
+3.66%
+1.92%
$ 980.18K
$ 371.92
1040
$ 170.35
-0.15%
+0.50%
+6.91%
$ 977.70K
$ 331.32
1041
Saros
Saros
SAROS
$ 0.0002947
+1.27%
-1.83%
-0.47%
$ 974.40K
$ 185.71M
1042
XL1
XL1
XL1
$ 0.0001693
-0.24%
+0.36%
-8.14%
$ 971.65K
$ 29.49M
1043
xMoney
xMoney
XMN
$ 0.00097
0.00%
+2.11%
-4.90%
$ 970.54K
$ 5.86M
1044
HELLO
HELLO
HELLO
$ 0.0013074
+0.27%
+1.59%
+6.61%
$ 956.40K
$ 77.04M
1045
GOAT Network
GOAT Network
GOATED
$ 0.00885
-0.24%
-4.20%
-18.79%
$ 951.65K
$ 5.11M
1046
$ 341.28
+0.27%
+0.18%
+1.18%
$ 951.32K
$ 156.63
1047
VAIOT
VAIOT
VAI
$ 0.00237
+0.85%
+1.72%
-5.20%
$ 939.94K
$ 2.00M
1048
3ULL
3ULL
3ULL
$ 0.00006372
+0.08%
+7.39%
+2.15%
$ 928.60K
$ 180.08M
1049
V Systems
V Systems
VSYS
$ 0.0002492
-0.04%
+0.36%
+0.61%
$ 925.57K
$ 174.99M
1050
XFI
XFI
XFI
$ 0.01309
+0.46%
-0.30%
-25.14%
$ 920.53K
$ 1.15M
1051
$ 437.83
+0.12%
+0.11%
-4.53%
$ 911.86K
$ 125.08
1052
OGPU
OGPU
OGPU
$ 0.0464
0.00%
+3.34%
+4.04%
$ 911.25K
$ 343.16K
1053
Energi
Energi
NRG
$ 0.00873
0.00%
-0.46%
-1.47%
$ 895.59K
$ 1.28M
1054
$ 245.17
-0.02%
+1.81%
-14.51%
$ 892.85K
$ 227.71
1055
$ 716.89
+0.10%
-0.37%
+0.77%
$ 892.17K
$ 79.00
1056
Vita Inu
Vita Inu
VINU
$ 0.0000000009704
+1.12%
-1.46%
+1.96%
$ 869.25K
$ 61.50T
1057
ShareToken
ShareToken
SHR
$ 0.0002373
-1.41%
+1.02%
-19.12%
$ 857.71K
$ 13.98M
1058
$ 97.33
-0.32%
+0.63%
-0.29%
$ 849.66K
$ 560.25
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01382
0.00%
+1.62%
-2.26%
$ 848.96K
$ 2.00M
1060
Reality Metaverse
Reality Metaverse
RMV
$ 0.00334
0.00%
+9.45%
-13.18%
$ 839.64K
$ 6.29M
1061
Sentio
Sentio
ST
$ 0.01505
+0.07%
+2.82%
-4.59%
$ 838.32K
$ 4.00M
1062
Warden
Warden
WARD
$ 0.003304
-0.48%
+0.92%
-9.29%
$ 826.56K
$ 23.29M
1063
$ 514.5
-0.06%
+0.69%
-0.61%
$ 822.01K
$ 104.34
1064
Verasity
Verasity
VRA
$ 0.000008904
-0.25%
+5.87%
+15.10%
$ 818.70K
$ 7.86B
1065
NODE
NODE
NODE
$ 0.006046
-0.12%
-0.35%
-11.59%
$ 807.15K
$ 9.58M
1066
$ 69.76
-0.17%
-1.01%
+2.36%
$ 798.10K
$ 810.12
1067
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01128
-0.88%
-0.27%
-4.58%
$ 796.18K
$ 1.38M
1068
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011992
+0.41%
-0.25%
+5.68%
$ 789.00K
$ 43.60T
1069
OORT
OORT
OORT
$ 0.001003
-0.20%
+0.70%
-39.88%
$ 786.48K
$ 53.60M
1070
$ 18.25
-0.94%
+2.11%
-8.06%
$ 785.31K
$ 3.42K
1071
BANX Network
BANX Network
BXE
$ 0.00259
0.00%
+5.03%
-6.67%
$ 779.12K
$ 5.35M
1072
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
0.00%
+1.88%
-4.68%
$ 778.62K
$ 5.75M
1073
$ 1,855.93
-0.02%
-0.07%
+1.19%
$ 775.08K
$ 28.81
1074
$ 320.72
-0.02%
-0.09%
+5.89%
$ 768.18K
$ 176.61
1075
Portuma
Portuma
PORTUMA
$ 0.0002048
+1.25%
+9.35%
-22.39%
$ 766.03K
$ 1.15B
1076
MEZO
MEZO
MEZO
$ 0.008723
-0.07%
-0.37%
-9.59%
$ 748.54K
$ 6.03M
1077
$ 39.7
+0.20%
+1.93%
-5.91%
$ 746.31K
$ 1.46K
1078
Baanx
Baanx
BXX
$ 0.002999
0.00%
+6.61%
-3.01%
$ 741.40K
$ 154.25K
1079
Piggycell
Piggycell
PIGGY
$ 0.01736
0.00%
-0.40%
-5.96%
$ 736.70K
$ 1.02M
1080
$ 280
+0.10%
-0.69%
+0.28%
$ 736.09K
$ 198.58
1081
$ 118.77
+0.78%
+0.35%
-5.65%
$ 727.39K
$ 472.46
1082
$ 59.92
-0.35%
+1.07%
+2.50%
$ 721.96K
$ 962.63
1083
$ 367.63
-0.25%
+0.04%
-1.46%
$ 715.89K
$ 158.28
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001522
0.00%
+0.26%
-2.81%
$ 712.88K
$ 35.51T
1085
GraphLinq
GraphLinq
GLQ
$ 0.002024
-0.25%
+0.60%
-1.32%
$ 686.80K
$ 27.52M
1086
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006491
+0.03%
+2.06%
-3.64%
$ 685.56K
$ 1.27B
1087
PointPay
PointPay
PXP
$ 0.02267
-0.09%
-0.35%
-18.66%
$ 680.10K
$ 6.68M
1088
NodeAI
NodeAI
GPU
$ 0.006903
-0.29%
+2.02%
+3.93%
$ 678.93K
$ 7.80M
1089
Ethervista
Ethervista
VISTA
$ 0.7191
-0.42%
+1.23%
-4.67%
$ 670.41K
$ 80.60K
1090
AEROBUD
AEROBUD
AEROBUD
$ 0.000683
-0.15%
+2.24%
-31.80%
$ 663.48K
$ 22.79M
1091
Mochi
Mochi
MOCHI
$ 0.0000006961
0.00%
+1.78%
-14.55%
$ 652.68K
$ 83.62M
1092
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014172
-0.04%
+0.18%
-1.17%
$ 652.12K
$ 55.47M
1093
MCNCOIN
MCNCOIN
MCN
$ 0.0546
+1.88%
-9.20%
-33.21%
$ 651.60K
$ 8.68M
1094
Artrade
Artrade
ATR
$ 0.0005135
+0.12%
+3.91%
+0.88%
$ 650.09K
$ 59.84M
1095
$ 118.88
+0.77%
+10.96%
-0.14%
$ 647.98K
$ 487.80
1096
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003768
+1.60%
-0.62%
-11.67%
$ 644.16K
$ 14.85M
1097
Optimus
Optimus
OPTIMUS
$ 0.00666
0.00%
-0.75%
-15.27%
$ 632.93K
$ 55.46K
1098
Matchain
Matchain
MAT
$ 0.03866
-0.05%
-0.77%
+1.52%
$ 629.42K
$ 1.45M
1099
Fuse Network
Fuse Network
FUSE
$ 0.002848
-0.07%
-2.36%
-4.87%
$ 626.88K
$ 19.79M
1100
Factor
Factor
FACT
$ 0.5295
0.00%
+9.92%
+34.08%
$ 626.53K
$ 1.01K
1101
$ 412.27
-0.09%
-0.31%
+4.29%
$ 622.04K
$ 137.31
1102
ARC
ARC
ARC
$ 0.000591
-0.34%
-3.11%
-21.72%
$ 608.73K
$ 449.27K
1103
Dione Protocol
Dione Protocol
DIONE
$ 0.00004886
0.00%
-8.95%
-41.26%
$ 603.55K
$ 42.79M
1104
Katana Inu
Katana Inu
KATA
$ 0.00001619
+0.31%
+0.12%
-5.05%
$ 603.12K
$ 1.50B
1105
DevvE
DevvE
DEVVE
$ 0.006021
+0.37%
-7.12%
-24.51%
$ 580.98K
$ 8.84M
1106
$ 36.79
-0.22%
-0.62%
+1.52%
$ 573.71K
$ 1.50K
1107
Neurai
Neurai
XNA
$ 0.00003349
+1.39%
-0.45%
-7.31%
$ 571.77K
$ 162.28M
1108
Rubic
Rubic
RBC
$ 0.00344
-0.15%
+1.60%
-1.18%
$ 568.41K
$ 8.85M
1109
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05487
-0.02%
-1.40%
-2.18%
$ 563.68K
$ 495.15K
1110
$ 505.95
-0.21%
+0.24%
+2.76%
$ 563.02K
$ 108.90
1111
GT Protocol
GT Protocol
GTAI
$ 0.008065
+0.01%
-0.60%
+20.85%
$ 555.06K
$ 6.78M
1112
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001443
+0.07%
-4.80%
-21.57%
$ 548.02K
$ 41.00M
1113
$ 268.71
+0.21%
-0.07%
-2.05%
$ 535.90K
$ 208.95
1114
Coral Protocol
Coral Protocol
CORAL
$ 0.0000614
-4.20%
-8.74%
-19.27%
$ 526.90K
$ 810.60M
1115
Luckycoin
Luckycoin
LKY
$ 0.027
+1.16%
-6.80%
+11.62%
$ 518.53K
$ 68.40K
1116
Asentum
Asentum
ASE
$ 0.001755
-1.24%
-0.06%
-13.03%
$ 517.70K
$ 18.10M
1117
Shardeum
Shardeum
SHM
$ 0.0000401
0.00%
+0.25%
+3.62%
$ 517.47K
$ 672.67M
1118
Bifrost
Bifrost
BNC
$ 0.013509
0.00%
+1.50%
+0.97%
$ 504.88K
$ 1.66M
1119
BABB
BABB
BAX
$ 0.000006054
+0.02%
-0.07%
+5.52%
$ 504.74K
$ 8.76B
1120
Tales X
Tales X
X
$ 0.003257
-0.60%
+1.89%
+0.34%
$ 492.90K
$ 16.68M
1121
DeFi
DeFi
DEFI
$ 0.000134
+0.07%
-2.69%
-5.70%
$ 486.29K
$ 309.42M
1122
$ 10.14
+0.28%
-0.28%
+3.82%
$ 485.68K
$ 4.88K
1123
EPNS
EPNS
PUSH
$ 0.00536
-2.39%
-3.57%
-11.80%
$ 482.95K
$ 9.86M
1124
QORPO
QORPO
QORPO
$ 0.000765
+1.90%
+6.84%
-3.60%
$ 468.03K
$ 44.03M
1125
Phoenic
Phoenic
PNIC
$ 0.001829
+2.39%
+9.67%
-10.65%
$ 458.62K
$ 74.72M
1126
$ 20.395
+0.06%
+0.19%
-6.33%
$ 452.31K
$ 2.65K
1127
U2U Network
U2U Network
U2U
$ 0.0002956
+0.03%
-0.87%
+0.82%
$ 450.94K
$ 193.00M
1128
AI Avatar
AI Avatar
SGT
$ 0.0447
0.00%
-2.19%
-6.49%
$ 449.37K
$ 1.97M
1129
Clore AI
Clore AI
CLORE
$ 0.0007061
+0.01%
+0.27%
-8.10%
$ 448.88K
$ 83.37M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02223
-0.09%
+0.32%
-8.59%
$ 447.08K
$ 2.72M
1131
Dynex
Dynex
DNX
$ 0.004047
+0.35%
-1.48%
-17.04%
$ 434.78K
$ 683.39K
1132
Chirp
Chirp
CHIRP
$ 0.004088
-0.24%
-6.22%
-4.23%
$ 431.53K
$ 4.80M
1133
XELS
XELS
XELS
$ 0.02037
-0.08%
-0.55%
-1.61%
$ 426.72K
$ 2.82M
1134
$ 22.29
+0.09%
+0.50%
+2.68%
$ 423.66K
$ 2.57K
1135
Creo Engine
Creo Engine
CREO
$ 0.000612
0.00%
+0.26%
-3.98%
$ 421.94K
$ 49.85M
1136
$ 11.36
-0.09%
0.00%
-3.90%
$ 409.74K
$ 4.72K
1137
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004007
+1.55%
+2.60%
-1.43%
$ 406.60K
$ 132.41M
1138
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000005797
-0.46%
-18.57%
-34.07%
$ 402.89K
$ 3.84B
1139
$ 0.00624
+0.16%
+0.81%
-0.64%
$ 400.60K
$ 4.74M
1140
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05218
-0.61%
-0.61%
-5.03%
$ 399.81K
$ 1.03M
1141
Fluence
Fluence
FLT
$ 0.0013622
-1.46%
-2.21%
+15.31%
$ 399.58K
$ 41.15M
1142
AS Monaco
AS Monaco
ASM
$ 0.06194
-0.29%
+0.67%
-3.91%
$ 394.33K
$ 903.98K
1143
Mobox
Mobox
MBOX
$ 0.0006978
-0.30%
+8.01%
+8.96%
$ 382.80K
$ 89.40M
1144
Vertus
Vertus
VERT
$ 0.0007235
+0.19%
+0.64%
+0.97%
$ 382.38K
$ 25.01M
1145
Rebel Cars
Rebel Cars
RC
$ 0.001851
-1.51%
+13.58%
+84.51%
$ 376.18K
$ 3.55M
1146
Bazaars
Bazaars
BZR
$ 59.684
0.00%
0.00%
-4.15%
$ 371.65K
--
1147
MILLI
MILLI
MILLI
$ 0.000001359
0.00%
-3.75%
+7.18%
$ 357.42K
$ 19.37B
1148
Acala Token
Acala Token
ACA
$ 0.000303
+0.83%
-4.51%
-12.69%
$ 353.27K
$ 183.82M
1149
$ 6.131
+0.23%
+0.23%
-0.15%
$ 348.91K
$ 8.91K
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03442
+0.23%
-4.68%
-6.09%
$ 344.10K
$ 1.53M
1151
Humanode
Humanode
HMND
$ 0.001512
+0.07%
+0.33%
+2.23%
$ 342.83K
$ 24.53M
1152
CUDIS
CUDIS
CUDIS
$ 0.001372
-0.29%
-1.14%
-13.39%
$ 342.54K
$ 39.88M
1153
Unizen
Unizen
ZCX
$ 0.0005116
+0.65%
+13.62%
+29.21%
$ 326.37K
$ 111.86M
1154
PLEARN
PLEARN
PLN
$ 0.00379
0.00%
+3.29%
+2.45%
$ 324.46K
$ 16.92M
1155
NFPrompt
NFPrompt
NFP
$ 0.0005611
-0.67%
-7.88%
-10.93%
$ 321.70K
$ 103.51M
1156
Sensay
Sensay
SNSY
$ 0.0000617
+0.55%
-1.28%
-8.19%
$ 321.10K
$ 1.85B
1157
$ 155.47
-0.17%
+0.96%
+2.98%
$ 318.28K
$ 360.69
1158
$ 24.21
-0.69%
-0.85%
+7.25%
$ 314.56K
$ 2.21K
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1089
+0.37%
+0.46%
+1.49%
$ 311.56K
$ 529.23K
1160
XRADERS
XRADERS
XR
$ 0.004648
0.00%
-0.04%
-2.50%
$ 309.38K
$ 3.63M
1161
$ 8.659
+0.65%
+2.87%
-1.45%
$ 309.15K
$ 6.99K
1162
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01721
-0.58%
-5.02%
-7.29%
$ 307.10K
$ 2.95M
1163
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
+0.38%
+1.03%
-0.63%
$ 306.49K
$ 705.15M
1164
Rabi
Rabi
RABI
$ 0.0005015
+0.02%
+0.87%
-1.63%
$ 306.04K
$ 54.89M
1165
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
0.00%
-7.24%
$ 303.40K
$ 21.75K
1166
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027472
+0.60%
+2.19%
-11.14%
$ 299.32K
$ 19.90M
1167
Artyfact
Artyfact
ARTY
$ 0.01537
+0.46%
+7.42%
-2.66%
$ 299.02K
$ 4.05M
1168
myDid
myDid
SYL
$ 0.00003851
-0.23%
+1.74%
+0.92%
$ 297.85K
$ 534.21M
1169
$ 42.03
-0.10%
+0.27%
-2.83%
$ 297.61K
$ 1.35K
1170
SENSORIUM
SENSORIUM
SENSO
$ 0.004141
-0.24%
-0.38%
-0.53%
$ 290.91K
$ 9.27M
1171
Atlas Navi
Atlas Navi
NAVI
$ 0.001786
-0.45%
+0.74%
-6.81%
$ 287.68K
$ 12.31M
1172
ORBOFI
ORBOFI
OBI
$ 0.0001992
0.00%
+2.15%
+2.73%
$ 285.64K
$ 4.42M
1173
Carnomaly
Carnomaly
CARR
$ 0.0001552
-0.13%
-4.61%
-7.07%
$ 271.60K
$ 4.99M
1174
TENUP
TENUP
TUP
$ 0.00248
0.00%
+2.06%
+4.20%
$ 261.32K
$ 45.57K
1175
$ 15.18
-0.20%
+0.07%
-5.12%
$ 250.63K
$ 3.80K
1176
$ 117.04
-0.37%
+0.91%
+0.39%
$ 242.75K
$ 469.57
1177
$ 18.8
-1.34%
-2.65%
+1.16%
$ 237.96K
$ 3.01K
1178
Cosplay Token
Cosplay Token
COT
$ 0.000579
+0.17%
-0.34%
-0.85%
$ 228.73K
$ 12.23M
1179
EstateX
EstateX
ESX
$ 0.000221
0.00%
-3.78%
-16.73%
$ 217.29K
$ 19.22M
1180
SOON
SOON
MRSOON
$ 0.000003226
+0.93%
+0.49%
+0.37%
$ 214.18K
$ 17.25B
1181
Choise.com
Choise.com
CHO
$ 0.0003973
0.00%
-1.17%
-36.43%
$ 208.34K
$ 35.36M
1182
$ 179.79
-0.22%
+0.47%
+6.42%
$ 201.94K
$ 295.38
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001434
0.00%
0.00%
+4.90%
$ 200.18K
$ 4.59M
1184
CYBRO
CYBRO
CYBRO
$ 0.00145
+0.14%
-1.29%
-7.69%
$ 192.24K
$ 13.80M
1185
$ 53.37
-0.25%
-0.06%
-2.34%
$ 188.24K
$ 1.07K
1186
$ 875.09
-0.04%
+1.75%
+8.14%
$ 182.83K
$ 69.43
1187
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002787
0.00%
+8.56%
+14.66%
$ 179.04K
$ 172.52M
1188
Eclipse
Eclipse
ES
$ 0.001303
-0.69%
-2.18%
-11.91%
$ 172.71K
$ 41.43M
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000171
0.00%
-4.95%
-2.95%
$ 169.96K
$ 4.57B
1190
Azuro
Azuro
AZUR
$ 0.0007666
-0.32%
-0.90%
-8.18%
$ 154.27K
$ 16.71M
1191
Sekuya
Sekuya
SKYA
$ 0.0002786
0.00%
-6.24%
-12.63%
$ 152.93K
$ 35.45M
1192
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002523
-2.73%
+8.33%
+20.40%
$ 152.52K
$ 2.30B
1193
SinVerse
SinVerse
SIN
$ 0.0001635
0.00%
-1.62%
-10.95%
$ 150.57K
$ 81.74M
1194
$ 148.7
-0.17%
-0.36%
-5.77%
$ 145.01K
$ 366.45
1195
enfineo
enfineo
ENF
$ 0.003477
-0.20%
+1.76%
-4.33%
$ 140.99K
$ 2.07M
1196
Paysenger
Paysenger
EGO
$ 0.0007101
+0.26%
+13.75%
+17.27%
$ 140.57K
$ 84.24M
1197
$ 520.24
-0.12%
+1.34%
+0.99%
$ 139.68K
$ 116.31
1198
LETSTOP
LETSTOP
STOP
$ 0.001851
-0.11%
-0.59%
-1.28%
$ 138.93K
$ 9.80M
1199
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01873
-0.11%
+2.68%
+4.45%
$ 131.30K
$ 3.10M
1200
Fruits
Fruits
FRTS
$ 0.000006176
-0.10%
+2.30%
+1.99%
$ 130.42K
$ 11.93B
1201
Bull
Bull
BULL
$ 0.0001326
-0.92%
+1.66%
-11.00%
$ 128.69K
$ 451.66M
1202
Coldstack
Coldstack
CLS
$ 0.005427
-0.15%
-0.31%
-6.90%
$ 128.13K
$ 1.91M
1203
PLAYZAP
PLAYZAP
PZP
$ 0.001124
-0.44%
-4.80%
-14.07%
$ 125.72K
$ 19.92M
1204
$ 673.44
-0.03%
-0.21%
+8.87%
$ 123.44K
$ 80.78
1205
AME Chain
AME Chain
AME
$ 0.0002323
-0.56%
+1.00%
-2.84%
$ 116.15K
$ 264.63M
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002257
+0.40%
-8.81%
-15.79%
$ 110.93K
$ 26.77M
1207
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01096
+0.37%
+3.94%
+15.99%
$ 108.13K
$ 2.40M
1208
Sharpe AI
Sharpe AI
SAI
$ 0.000927
-0.04%
+3.18%
+4.89%
$ 103.61K
$ 50.93M
1209
$ 1,861.4
-0.04%
-0.03%
-7.83%
$ 103.18K
$ 29.86
1210
$ 211.65
+0.29%
+1.83%
+12.28%
$ 102.69K
$ 273.19
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002337
-0.09%
+0.09%
-0.09%
$ 100.16K
$ 23.70M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01979
+0.15%
+1.90%
+5.38%
$ 99.99K
$ 2.89M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001696
+0.24%
-1.05%
-4.17%
$ 95.10K
$ 83.24M
1214
$ 5.319
-0.62%
-2.07%
-6.74%
$ 92.11K
$ 10.55K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008778
-0.46%
+2.26%
-5.58%
$ 80.10K
$ 61.93M
1216
$ 298.13
-0.03%
+2.18%
+2.42%
$ 77.18K
$ 197.26
1217
$ 814.08
-0.05%
-2.12%
-8.00%
$ 75.05K
$ 73.23
1218
Zelwin
Zelwin
ZLW
$ 0.001024
+0.10%
-0.58%
-0.87%
$ 74.00K
$ 3.76M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006746
0.00%
-0.68%
-7.34%
$ 73.62K
$ 9.03M
1220
$ 62.96
+1.36%
+0.99%
-0.33%
$ 70.80K
$ 899.06
1221
$ 12.32
-1.08%
-0.25%
-8.55%
$ 70.78K
$ 5.64K
1222
$ 15.36
-0.33%
+0.99%
-7.01%
$ 69.00K
$ 3.65K
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02072
-0.05%
-1.52%
-1.48%
$ 68.54K
$ 2.72M
1224
$ 213.49
+0.51%
-1.48%
-2.96%
$ 68.00K
$ 264.72
1225
$ 48.03
-0.74%
+0.88%
-0.62%
$ 65.08K
$ 1.13K
1226
$ 355.31
-0.12%
-0.06%
-1.37%
$ 59.22K
$ 159.81
1227
Wicrypt
Wicrypt
WNT
$ 0.0022493
-0.06%
-3.96%
+0.31%
$ 58.79K
$ 13.11M
1228
Spain National Fan
Spain National Fan
SNFT
$ 0.002332
+7.25%
+13.39%
+19.28%
$ 56.25K
$ 26.14M
1229
$ 761.73
-0.13%
+0.01%
+4.98%
$ 54.85K
$ 70.99
1230
$ 20.89
-0.05%
0.00%
-0.33%
$ 51.80K
$ 2.68K
1231
COMAI
COMAI
COMAI
$ 0.00067
0.00%
-23.86%
+3.08%
$ 47.68K
$ 558.77K
1232
$ 440.68
-0.02%
+0.20%
-7.36%
$ 47.67K
$ 125.65
1233
$ 51.08
+0.59%
+1.02%
+0.73%
$ 44.70K
$ 1.11K
1234
Brazil National Fan
Brazil National Fan
BFT
$ 0.0015058
+4.52%
+21.54%
+25.82%
$ 43.45K
$ 44.03M
1235
EYWA
EYWA
EYWA
$ 0.0004106
-0.63%
-2.64%
-20.48%
$ 40.97K
$ 41.92M
1236
$ 388.66
-0.08%
-0.07%
+1.29%
$ 38.51K
$ 149.42
1237
$ 185.37
-0.18%
+1.16%
+2.31%
$ 37.77K
$ 314.94
1238
MASS
MASS
MASS
$ 0.0003844
+0.29%
+1.56%
-20.12%
$ 37.72K
$ 140.14M
1239
Hivello
Hivello
HVLO
$ 0.00003409
+0.12%
-2.07%
-11.64%
$ 36.97K
$ 583.59M
1240
$ 2.697
-0.07%
-0.15%
-5.20%
$ 36.93K
$ 20.34K
1241
Units.Network
Units.Network
UNIT0
$ 0.00715
-0.55%
-0.62%
-31.31%
$ 36.63K
$ 1.91M
1242
$ 314.88
0.00%
+4.66%
+12.86%
$ 35.74K
$ 186.31
1243
Vestate
Vestate
VES
$ 0.0002444
0.00%
-0.16%
+4.00%
$ 35.48K
$ 34.69M
1244
$ 131.27
+0.24%
+0.37%
-0.48%
$ 34.63K
$ 429.41
1245
$ 2.072
+0.58%
+1.26%
+1.76%
$ 34.24K
$ 26.30K
1246
$ 4.622
+0.26%
+0.28%
-6.53%
$ 32.87K
$ 12.22K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.12%
+0.12%
$ 29.47K
$ 117.73M
1248
$ 256.81
+0.28%
+0.72%
-3.02%
$ 29.35K
$ 209.88
1249
$ 27.06
-0.37%
-0.51%
-0.33%
$ 28.12K
$ 2.00K
1250
$ 174.25
-0.19%
-0.21%
-2.53%
$ 27.44K
$ 312.98
1251
$ 21.96
+1.01%
0.00%
+1.95%
$ 25.68K
$ 2.49K
1252
$ 122.15
+0.11%
+0.29%
+3.52%
$ 23.82K
$ 453.75
1253
$ 230.15
+0.13%
+0.52%
-3.98%
$ 21.72K
$ 238.61
1254
$ 6.12
-0.16%
-0.33%
-6.00%
$ 18.62K
$ 8.86K
1255
Dexlab
Dexlab
XLAB
$ 0.00000005791
+0.04%
+10.61%
+2.16%
$ 18.47K
$ 1.19T
1256
$ 49.54
-0.04%
+0.08%
+1.95%
$ 17.60K
$ 1.09K
1257
$ 14.89
+0.74%
+0.87%
+1.69%
$ 16.76K
$ 3.44K
1258
$ 62.02
+0.08%
+0.21%
-1.21%
$ 16.47K
$ 855.48
1259
$ 293.1
0.00%
-0.83%
-2.73%
$ 13.45K
$ 191.32
1260
$ 571.74
-0.13%
-0.77%
+3.02%
$ 13.30K
$ 96.65
1261
$ 365.16
-0.26%
+0.60%
-1.93%
$ 12.76K
$ 148.35
1262
$ 243.85
+0.19%
+1.01%
-1.30%
$ 12.17K
$ 232.30
1263
$ 539.04
+0.13%
-0.13%
-2.38%
$ 9.38K
$ 104.93
1264
$ 15.31
-0.39%
-0.26%
+2.36%
$ 8.41K
$ 3.56K
1265
$ 484.28
-0.03%
-0.10%
+0.79%
$ 7.42K
$ 110.66
1266
$ 92.57
-0.84%
-0.69%
+1.30%
$ 7.05K
$ 590.79
1267
$ 261.22
-0.13%
-0.64%
-5.06%
$ 5.88K
$ 214.82
1268
$ 23.58
-0.13%
-0.38%
-4.83%
$ 5.56K
$ 2.35K
1269
$ 162.68
+0.77%
-0.35%
+8.15%
$ 5.14K
$ 345.95
1270
$ 210.06
+0.10%
-0.98%
+0.60%
$ 4.51K
$ 265.21
1271
$ 310.83
-0.03%
+0.60%
-2.00%
$ 4.16K
$ 180.51
1272
$ 148.09
+0.30%
-1.04%
+0.95%
$ 2.91K
$ 380.77
1273
$ 94.05
+0.14%
+0.60%
+1.14%
$ 1.79K
$ 592.17
1274
$ 132.73
-0.19%
-0.97%
-1.61%
$ 1.76K
$ 424.17
1275
$ 117.93
+0.22%
-0.72%
+1.51%
$ 1.57K
$ 455.95
1276
$ 16.31
+0.24%
+0.43%
+3.27%
$ 1.30K
$ 3.30K
1277
$ 85.84
+0.55%
-0.60%
-3.58%
$ 1.15K
$ 640.11
1278
$ 761.2
-0.01%
+0.31%
+13.57%
$ 962.25
$ 74.87
1279
$ 320.44
-0.10%
-0.08%
+3.25%
$ 829.93
$ 186.81
1280
$ 461.21
+0.04%
+2.01%
-3.65%
$ 247.72
$ 120.93
1281
Nexus
Nexus
NEX
$ 0.00000148
-0.20%
+0.34%
-1.13%
--
$ 37.22B
1282
Catecoin
Catecoin
CATE
$ 0.039406
-4.55%
+113.35%
+605.06%
--
$ 14.13M
1283
CarFi
CarFi
CARFI
$ 0.6012
0.00%
-0.02%
-0.12%
--
$ 83.16K
1284
xPayLink
xPayLink
XPLK
$ 0.166
0.00%
-39.27%
--
--
$ 155.39K
1285
Bitlayer
Bitlayer
BTR
$ 0.0203
+0.30%
+5.57%
+22.61%
--
$ 3.12M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0007656
-0.10%
+20.25%
+22.49%
--
$ 86.79M
1287
Tatsu
Tatsu
TATSU
$ 0.601
+0.50%
-0.33%
-7.56%
--
$ 3.40K
1288
Grvt
Grvt
GRVT
$ 0.2645
+0.11%
-4.71%
-24.42%
--
$ 18.89M
1289
Metti Token
Metti Token
MTT
$ 8.9
0.00%
-2.41%
-18.72%
--
$ 122.97
1290
UNC
UNC
UNC
$ 0.0006152
-0.16%
+5.56%
+23.48%
--
$ 88.38M
1291
XTM
XTM
XTM
$ 0.00039
0.00%
0.00%
-19.59%
--
$ 2.22M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.033
0.00%
-37.25%
-91.11%
--
$ 8.76M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012843
-0.32%
+4.07%
-2.82%
--
$ 9.84M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.0013164
-1.57%
-21.76%
+67.69%
--
$ 93.75M
1295
o1.exchange
o1.exchange
O
$ 0.4791
-0.72%
-5.42%
-1.95%
--
$ 143.33K
1296
$ 63.85
+0.27%
+0.45%
+7.14%
--
$ 857.13
1297
GoldFinger
GoldFinger
GF
$ 0.0101165
0.00%
-9.41%
+92.10%
--
$ 291.48K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000003745
+0.29%
-4.54%
-4.78%
--
$ 15.35T
1299
NEET
NEET
NEET
$ 0.017
+1.06%
+7.67%
-4.46%
--
$ 3.63M
1300
dovu
dovu
DOVU
$ 0.0016683
0.00%
+0.79%
+4.39%
--
$ 2.39K
1301
KlipAI
KlipAI
KLIP
$ 0.003521
+0.08%
+2.02%
+4.25%
--
$ 16.40M
1302
Turingbitchain
Turingbitchain
TBC
$ 7.148
+0.03%
+1.00%
-2.85%
--
$ 14.44K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.8671
0.00%
-0.10%
+1.87%
--
$ 337.90
1304
Dexsport
Dexsport
DESU
$ 0.014258
-0.16%
+0.24%
-3.18%
--
$ 673.42K
1305
Vidaio
Vidaio
SN85
$ 1.032
0.00%
-1.24%
-14.58%
--
$ 341.15
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0016581
-0.17%
+0.36%
-19.89%
--
$ 12.50M
1307
SOEX
SOEX
SOEX
$ 0.008179
-0.13%
-0.07%
-3.81%
--
$ 1.16M
1308
xx network
xx network
XX
$ 0.00493
+0.20%
-0.60%
-3.89%
--
$ 12.04M
1309
$ 20.47
+0.84%
+0.64%
-2.52%
--
$ 2.73K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 15.26K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000028
0.00%
-3.45%
-69.57%
--
$ 14.71M
1312
ONI
ONI
ONI
$ 0.006202
-0.02%
+4.78%
+11.55%
--
$ 4.94M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.0814
-0.62%
-1.73%
-13.60%
--
$ 2.13M
1314
Cattoverse
Cattoverse
CS
$ 0.000087
-1.14%
+2.35%
+10.13%
--
$ 11.03M
1315
$ 141.05
+0.66%
+3.53%
-1.01%
--
$ 414.73
1316
TICS
TICS
TICS
$ 0.01921
+0.10%
+10.94%
+50.08%
--
$ 8.46M
1317
$ 18.98
-0.11%
-0.21%
+0.21%
--
$ 2.77K
1318
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
0.00%
+2.63%
+0.65%
--
$ 7.37M
1319
$ 0.0088
0.00%
+18.92%
0.00%
--
$ 51.91K
1320
Mixin
Mixin
XIN
$ 49.75
+0.60%
+0.30%
+0.30%
--
$ 170.15
1321
Stability World AI
Stability World AI
AIW
$ 0.000264
0.00%
+12.58%
+32.13%
--
$ 39.80M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003228
+0.06%
-2.06%
-30.68%
--
$ 30.68M
1323
RUJI
RUJI
RUJI
$ 0.1905
0.00%
-1.70%
-3.59%
--
$ 1.11K
1324
LiveArt
LiveArt
ART
$ 0.0001947
+0.81%
+0.66%
-16.82%
--
$ 327.66M
1325
$ 333.09
-0.13%
-0.16%
-2.58%
--
$ 178.29
1326
Nexum
Nexum
NEXM
$ 0.004166
0.00%
-10.81%
-14.51%
--
$ 872.65K
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004569
0.00%
-0.17%
-1.49%
--
$ 11.91M
1328
PayAI Network
PayAI Network
PAYAI
$ 0.003769
-0.19%
+6.01%
-11.30%
--
$ 17.14M
1329
Medifakt
Medifakt
FAKT
$ 0.0005632
-0.39%
-0.02%
+1.06%
--
$ 17.87M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010717
-0.66%
-5.47%
+27.00%
--
$ 5.45M
1331
Love Bit
Love Bit
LB
$ 0.0000000829
0.00%
+0.61%
+1.34%
--
$ 76.83B
1332
QBX
QBX
QBX
$ 0.0011111
+0.41%
-7.52%
-9.64%
--
$ 13.41M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.076
0.00%
+1.09%
-0.02%
--
$ 12.29K
1334
VPEPE
VPEPE
VPEPE
$ 0.02212
+0.09%
-1.52%
+0.27%
--
$ 691.30K
1335
Dragonswap
Dragonswap
DRG
$ 0.00808
0.00%
+0.50%
-1.70%
--
$ 742.95K
1336
MarsCoin
MarsCoin
MARSCOIN
$ 0.03429
-4.37%
-15.16%
+51.32%
--
$ 3.90M
1337
XP8
XP8
XP8
$ 0.00087
0.00%
0.00%
+11.54%
--
$ 287.57K
1338
XEFFY
XEFFY
XEF
$ 0.006039
+0.38%
+1.46%
-1.11%
--
$ 29.44M
1339
TOFU Story
TOFU Story
TOFU
$ 0.001168
-8.07%
-28.21%
-78.14%
--
$ 462.27M
1340
SedraCoin
SedraCoin
SDR
$ 0.000004884
-2.86%
+33.06%
+23.35%
--
$ 170.87M
1341
TrueBit
TrueBit
TRU1
$ 0.007797
0.00%
-3.37%
-23.68%
--
$ 6.94M
1342
Immunefi
Immunefi
IMU
$ 0.001196
+3.36%
+1.48%
+1.73%
--
$ 43.35M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000968
+0.31%
-0.31%
-1.12%
--
$ 7.08M
1344
USD.AI
USD.AI
CHIP
$ 0.02515
+0.20%
-1.33%
-3.93%
--
$ 2.89M
1345
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03327
+0.81%
+6.15%
+8.33%
--
$ 2.33M
1346
Nesa
Nesa
NES
$ 0.2016
+0.20%
-2.90%
-8.40%
--
$ 297.16K
1347
Unibase
Unibase
UB
$ 0.16267
+1.36%
+0.36%
+35.61%
--
$ 2.08M
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000214
-0.05%
-7.81%
+1.12%
--
$ 233.26M
1349
Red Horse
Red Horse
RH
$ 0.009609
0.00%
-0.53%
-1.66%
--
$ 8.27M
1350
Songbird
Songbird
SGB
$ 0.0010519
-0.61%
-0.67%
-6.18%
--
$ 54.15M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005503
+0.02%
+0.02%
-23.84%
--
$ 101.14M
1352
Kuvi
Kuvi
KUVI
$ 0.022114
-0.07%
-0.90%
+0.46%
--
$ 1.09M
1353
NEXST
NEXST
NXT
$ 0.10593
+0.21%
-0.59%
-12.92%
--
$ 4.63M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06092
+0.02%
+1.52%
-0.16%
--
$ 155.91K
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.14446
+0.11%
+7.27%
+14.55%
--
$ 580.16K
1356
TonCapy
TonCapy
TCAPY
$ 0.000000292
0.00%
+1.04%
-1.35%
--
$ 73.30B
1357
$ 73.78
-0.67%
+1.90%
+2.79%
--
$ 806.33
1358
Hippius
Hippius
SN75
$ 3.251
-0.43%
+1.62%
+16.03%
--
$ 5.42K
1359
Amocucinare
Amocucinare
AMORE
$ 0.000548
+0.16%
+0.39%
-21.01%
--
$ 15.98M
1360
PUNKVISM
PUNKVISM
PVT
$ 0.0001878
+21.47%
+10.41%
-14.75%
--
$ 181.41M
1361
Iron Fish
Iron Fish
IRON
$ 0.07319
-0.42%
-0.49%
-3.08%
--
$ 772.49K
1362
gitlawb
gitlawb
GITLAWB
$ 0.00002338
-2.25%
+23.83%
+3.18%
--
$ 2.58B
1363
YOLO
YOLO
YOLO
$ 0.002646
-3.18%
+1.50%
-12.96%
--
$ 24.80M
1364
ATLA
ATLA
ATLA
$ 151.7425
+0.04%
-0.05%
+1.71%
--
$ 3.10K
1365
MXN
MXN
MXN
$ 0.05518
+0.22%
-1.34%
+0.18%
--
$ 1.29M
1366
UDAO
UDAO
UDAO
$ 0.06308
+0.02%
-0.09%
-0.91%
--
$ 119.26K
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00002174
+1.95%
+89.81%
-60.31%
--
$ 5.04B
1368
Pons
Pons
PONS
$ 0.031242
+3.96%
+21.67%
-36.30%
--
$ 5.19M
1369
Effect AI
Effect AI
EFFECT
$ 0.002558
+0.31%
+1.22%
-0.96%
--
$ 4.46M
1370
Aether Network
Aether Network
AET
$ 0.1286
-1.15%
-37.43%
-95.76%
--
$ 3.43M
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.008
-3.75%
-46.90%
-87.80%
--
$ 79.84M
1372
DIN
DIN
DIN
$ 0.00378
-0.34%
+1.45%
-10.64%
--
$ 2.16M
1373
$ 37.56
-0.11%
-0.24%
-2.75%
--
$ 1.50K
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000575
-0.86%
-7.26%
-17.40%
--
$ 55.03M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006984
-0.01%
+0.03%
+8.18%
--
$ 70.84M
1376
KET
KET
KET
$ 0.007868
+2.18%
+5.53%
-0.83%
--
$ 8.70M
1377
Force
Force
FRC
$ 0.0002191
+0.05%
+0.14%
+0.50%
--
$ 22.41M
1378
Play AI
Play AI
PLAI
$ 0.001791
-0.06%
-0.44%
-1.43%
--
$ 32.22M
1379
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.81712
+0.76%
+1.84%
0.00%
--
$ 14.24K
1380
KulaDAO
KulaDAO
KULA
$ 0.05855
0.00%
0.00%
-0.91%
--
$ 117.66K
1381
TENDIES
TENDIES
TENDIES
$ 0.01438
-2.85%
+8.35%
+25.28%
--
$ 5.10M
1382
MBOOM
MBOOM
MBOOM
$ 0.0022465
+0.39%
+0.33%
-2.97%
--
$ 18.89M
1383
$ 737.17
+0.07%
+3.57%
+4.72%
--
$ 80.73
1384
COCA
COCA
COCA
$ 1.44879
0.00%
+1.96%
-2.01%
--
$ 196.72K
1385
QAIT
QAIT
QAIT
$ 0.004368
0.00%
-3.60%
-30.20%
--
$ 1.33M
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001379
+0.15%
+0.36%
+2.30%
--
$ 137.86M
1387
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0553
-0.65%
+2.31%
+7.98%
--
$ 1.97M
1388
$ 411.81
+0.10%
+2.91%
-1.09%
--
$ 141.81
1389
The Final Form Bull
The Final Form Bull
CZ
$ 0.005539
+1.29%
+4.51%
-17.60%
--
$ 12.16M
1390
Mame Inu
Mame Inu
MAME
$ 0.005016
-1.25%
-4.30%
+0.61%
--
$ 11.70M
1391
Brevis
Brevis
BREV
$ 0.06995
-0.06%
-0.51%
-0.64%
--
$ 801.38K
1392
MOVA
MOVA
MOVA
$ 0.4366
-1.49%
-7.42%
-13.56%
--
$ 63.85K
1393
Tradeleaf
Tradeleaf
TLF
$ 0.010584
+0.09%
+0.95%
-0.39%
--
$ 10.24M
1394
Moongate
Moongate
MGT
$ 0.00048768
+0.40%
-0.30%
+9.31%
--
$ 28.82M
1395
Pieverse
Pieverse
PIEVERSE
$ 0.7707
-1.24%
+9.65%
+17.67%
--
$ 211.35K
1396
KGEN
KGEN
KGEN
$ 0.1926
+0.77%
+6.49%
+0.25%
--
$ 661.45K
1397
Janction
Janction
JCT
$ 0.003749
-0.68%
+9.16%
-1.47%
--
$ 3.25M
1398
iUP
iUP
IUP
$ 0.003265
+0.21%
+0.21%
-0.85%
--
$ 4.54M
1399
Solaxy
Solaxy
SOLAXY
$ 0.00004409
-0.25%
+2.97%
-6.09%
--
$ 873.44M
1400
ProximaX
ProximaX
XPX
$ 0.00009096
+0.28%
-1.75%
-1.42%
--
$ 611.37M
1401
Manadia
Manadia
UMXM
$ 0.2634
+0.11%
-1.73%
-58.75%
--
$ 349.90K
1402
CREPE
CREPE
CREPE
$ 0.0001509
0.00%
+1.27%
-0.13%
--
$ 35.44M
1403
Orta Chain
Orta Chain
ORTA
$ 0.0466
0.00%
-3.92%
-6.61%
--
$ 271.67
1404
mETHProtocol
mETHProtocol
COOK
$ 0.002438
-0.49%
+0.33%
-1.97%
--
$ 23.06M
1405
Ai Xovia
Ai Xovia
AIX
$ 0.363147
0.00%
+0.81%
+6.01%
--
$ 1.63M
1406
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006657
-1.46%
+0.84%
-13.96%
--
$ 2.23B
1407
$ 200.37
-0.26%
+0.08%
+5.03%
--
$ 303.50
1408
Bityuan
Bityuan
BTY
$ 0.02409
+0.04%
+7.09%
-24.26%
--
$ 798.81K
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.000000001922
-3.60%
-43.97%
-99.28%
--
$ 2,002.02T
1410
Anvil
Anvil
ANVL
$ 0.0005157
-0.43%
+0.40%
+12.01%
--
$ 56.80M
1411
JGGL
JGGL
JGGL
$ 5.4172
0.00%
-0.34%
+0.35%
--
$ 87.15K
1412
PMG
PMG
PMG
$ 0.0011058
0.00%
+0.22%
-2.92%
--
$ 993.22
1413
DDMTOWN
DDMTOWN
DDMT
$ 0.08359
+0.02%
+4.62%
+23.67%
--
$ 1.07M
1414
WEEX Token
WEEX Token
WXT
$ 0.015243
-0.04%
+1.34%
-1.10%
--
$ 240.98M
1415
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00913
0.00%
-21.39%
-34.64%
--
$ 214.38K
1416
Flying Tulip
Flying Tulip
FT
$ 0.09987
-0.26%
+1.66%
+1.11%
--
$ 635.55K
1417
$ 383.81
+1.52%
+3.06%
+2.82%
--
$ 145.13
1418
Minto
Minto
BTCMT
$ 0.6561
+0.03%
+0.74%
+0.32%
--
$ 73.38K
1419
Myros
Myros
MY
$ 0.0664
+2.11%
-50.80%
--
--
$ 2.87M
1420
TronBank
TronBank
TBK
$ 0.6203
-0.34%
+0.57%
-4.21%
--
$ 114.80K
1421
frong
frong
FRONG
$ 0.002925
+0.66%
-16.85%
-49.04%
--
$ 41.79M
1422
febu
febu
FEBU
$ 0.0006307
+0.66%
-3.03%
-26.66%
--
$ 81.21M
1423
Arrow
Arrow
ARROW
$ 0.3376
-4.55%
+48.43%
+67.83%
--
$ 353.83K
1424
Roboton
Roboton
DCT
$ 0.005849
-0.10%
-0.05%
+0.10%
--
$ 5.69M
1425
Nolus Protocol
Nolus Protocol
NLS
$ 0.001837
-0.16%
-1.12%
+52.43%
--
$ 36.48M
1426
PermawebDAO
PermawebDAO
PERM
$ 0.000081
-6.17%
+1.33%
-27.62%
--
$ 398.28M
1427
MongolNFT
MongolNFT
MNFT
$ 0.000016641
+0.10%
+1.48%
+2.60%
--
$ 1.66B
1428
SBTC
SBTC
SBTC
$ 63,752.8
-0.73%
+0.73%
-1.04%
--
$ 0.36
1429
REAL
REAL
ASSET
$ 0.25458
+0.20%
+3.38%
-1.44%
--
$ 2.65M
1430
Echelon
Echelon
ECHELON
$ 0.06137
-0.32%
-1.11%
-8.02%
--
$ 953.96K
1431
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.03%
-0.04%
-0.02%
--
$ 56.03K
1432
VeriFarm
VeriFarm
VFARM
$ 0.0602
+0.12%
+0.02%
+0.03%
--
$ 19.08K
1433
Kaskad
Kaskad
KSKD
$ 0.001417
-0.35%
+0.50%
+2.91%
--
$ 30.54M
1434
Paladeum
Paladeum
PLB
$ 0.4633
+0.09%
-5.49%
+57.61%
--
$ 476.24K
1435
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
0.00%
--
$ 125.75K
1436
The White Bull
The White Bull
LEVI
$ 0.0004163
-0.51%
-2.16%
-29.37%
--
$ 131.40M
1437
ZKWASM
ZKWASM
ZKWASM
$ 0.001356
-0.15%
+7.02%
-40.08%
--
$ 42.33M
1438
Snapmuse.io
Snapmuse.io
SMX
$ 0.000706
-0.56%
-0.71%
+12.82%
--
$ 30.26M
1439
$ 9.18
+0.44%
+0.55%
+0.88%
--
$ 6.17K
1440
$ 211.52
-0.12%
+2.52%
+3.60%
--
$ 263.32
1441
The Index
The Index
INDEX
$ 0.006834
-3.82%
-5.95%
-29.30%
--
$ 8.48M
1442
$ 267.6
-0.08%
+2.31%
-0.66%
--
$ 223.76
1443
Trusta.AI
Trusta.AI
TA
$ 0.06395
+0.36%
-2.89%
+0.02%
--
$ 931.57K
1444
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.020903
-0.25%
+6.84%
+113.56%
--
$ 2.82M
1445
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
-0.05%
-0.04%
--
$ 2.10B
1446
BRL
BRL
BRL
$ 0.1961
+0.05%
+0.10%
+0.51%
--
$ 575.77K
1447
Unitas
Unitas
UP
$ 0.3281
+0.04%
+3.28%
+12.44%
--
$ 180.90K
1448
LIF3
LIF3
LIF3
$ 0.00136
-0.07%
-3.00%
-3.69%
--
$ 59.08M
1449
Overtake
Overtake
TAKE
$ 0.03682
-1.67%
+36.50%
+79.35%
--
$ 3.48M
1450
$ 51.64
+0.90%
+5.77%
+2.56%
--
$ 1.19K
1451
Fefer
Fefer
FEFER
$ 0.003284
-0.90%
+10.65%
-43.81%
--
$ 26.49M
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025475
-0.09%
+0.09%
-39.77%
--
$ 36.99M
1453
AntFun
AntFun
ANTFUN
$ 0.043833
-0.01%
+0.01%
+3.37%
--
$ 116.75M
1454
Meteora
Meteora
MET
$ 0.1641
-0.55%
-3.22%
-1.52%
--
$ 522.41K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.002097
-1.92%
+18.72%
+48.69%
--
$ 40.59M
1456
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.8
+0.27%
-2.18%
-7.69%
--
$ 275.64
1457
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
0.00%
--
$ 17.46M
1458
flork
flork
FLORK
$ 0.0001362
-0.36%
-11.02%
-5.89%
--
$ 369.35M
1459
$ 65.97
+0.97%
+3.14%
-0.33%
--
$ 869.15
1460
SQUID MEME
SQUID MEME
GAME
$ 19.5991
-1.03%
-1.56%
-12.48%
--
$ 1.23K
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010332
-0.28%
-0.16%
-0.07%
--
$ 1.79M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0006619
-0.15%
+0.05%
-8.91%
--
$ 157.42M
1463
Perle
Perle
PRL
$ 0.2671
-0.15%
+12.78%
+45.44%
--
$ 553.18K
1464
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004255
+0.02%
+0.95%
-1.00%
--
$ 19.01M
1465
$ 278.78
-0.09%
+0.10%
+4.31%
--
$ 208.63
1466
Tradoor
Tradoor
TRADOOR
$ 0.5249
-0.04%
+1.12%
+5.65%
--
$ 138.17K
1467
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.478
0.00%
+1.33%
-0.61%
--
$ 1.52K
1468
ForU AI
ForU AI
FORU
$ 0.00825
0.00%
+0.24%
+1.60%
--
$ 3.57M
1469
Avalaunch
Avalaunch
XAVA
$ 0.1977
+0.10%
+3.29%
-21.16%
--
$ 275.77K
1470
QIE Blockchain
QIE Blockchain
QIE
$ 0.09069
+19.21%
+20.40%
+20.28%
--
$ 31.94K
1471
YOM
YOM
YOM
$ 0.10262
-0.41%
-0.96%
+2.64%
--
$ 547.28K
1472
ShareX
ShareX
SHARE
$ 0.2553
0.00%
+1.15%
+11.98%
--
$ 264.46K
1473
GamePad
GamePad
GPAD
$ 0.08172
+0.31%
+1.06%
+1.74%
--
$ 361.47K
1474
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001087
-0.18%
+7.41%
-4.98%
--
$ 15.68M
1475
Holoworld AI
Holoworld AI
HOLO
$ 0.06596
-0.43%
+2.64%
+0.06%
--
$ 1.19M
1476
AIXDROP
AIXDROP
AIXDROP
$ 0.00035081
+0.84%
+1.59%
+6.68%
--
$ 1.41B
1477
Bitcastle
Bitcastle
BCE
$ 0.121224
+0.10%
-0.90%
-2.36%
--
$ 408.74K
1478
BELUGA
BELUGA
BELUGA
$ 85.3633
-0.34%
-1.32%
-0.75%
--
$ 136.16
1479
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00392
-1.01%
-0.25%
-1.50%
--
$ 6.92M
1480
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001696
-0.72%
+4.72%
-3.18%
--
$ 311.51M
1481
Turtle
Turtle
TURTLE
$ 0.04317
-1.42%
+0.18%
+16.42%
--
$ 1.83M
1482
Enso
Enso
ENSO
$ 0.9196
-0.05%
-2.17%
+9.32%
--
$ 85.80K
1483
Changer
Changer
CNG
$ 0.004309
+0.12%
+0.02%
-2.94%
--
$ 875.52K
1484
$ 556.88
-0.08%
+2.81%
+13.63%
--
$ 104.31
1485
STOC
STOC
STOC
$ 0.5325
+0.08%
0.00%
+7.14%
--
$ 25.10K
1486
Ozone Chain
Ozone Chain
OZO
$ 0.1306
-0.08%
+0.08%
+0.23%
--
$ 822.08K
1487
NTHChain
NTHChain
NTH
$ 0.010196
-0.07%
+15.96%
+18.42%
--
$ 2.20M
1488
c0mpute
c0mpute
ZERO
$ 0.003055
-15.25%
-8.05%
+36.53%
--
$ 18.26M
1489
FluidTokens
FluidTokens
FLDT
$ 0.04388
+0.16%
+7.92%
+17.86%
--
$ 565.90K
1490
Tea Protocol
Tea Protocol
TEA
$ 0.00004445
0.00%
-0.04%
+3.73%
--
$ 64.21M
1491
ULTIMA
ULTIMA
ULTIMA
$ 2,450.59
+0.68%
+4.80%
+15.28%
--
$ 185.50
1492
Metal Blockchain
Metal Blockchain
METAL
$ 0.09731
+0.02%
-2.85%
-6.08%
--
$ 28.22K
1493
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013881
0.00%
+9.11%
+16.88%
--
$ 1.09M
1494
NSGP Governance
NSGP Governance
NSG
$ 0.007556
-0.01%
-0.20%
-1.33%
--
$ 1.09M
1495
Cupsey
Cupsey
CUPSEY
$ 0.007036
-3.42%
-3.82%
-18.52%
--
$ 8.25M
1496
SNPIT
SNPIT
SNPT
$ 0.001147
0.00%
+0.88%
-0.26%
--
$ 16.14M
1497
SN64
SN64
SN64
$ 15.92
0.00%
+0.25%
+2.30%
--
$ 455.12
1498
Edel
Edel
EDEL
$ 0.00695
+0.58%
+3.57%
-4.26%
--
$ 4.86M
1499
Crepe
Crepe
CREPE1
$ 0.000010624
+0.44%
+2.03%
-0.77%
--
$ 5.35B
1500
HandlPay
HandlPay
HANDL
$ 0.0036543
-0.13%
-8.67%
-7.62%
--
$ 147.81M
1501
TRIA
TRIA
TRIA
$ 0.00808
+0.12%
-3.11%
+2.15%
--
$ 3.51M
1502
Cash Cat
Cash Cat
CASHCAT
$ 0.04385
-1.47%
+12.29%
+29.65%
--
$ 10.22M
1503
$ 118.76
-0.31%
-0.67%
-7.80%
--
$ 466.88
1504
Quack AI
Quack AI
Q
$ 0.022587
-0.40%
-1.32%
-0.88%
--
$ 2.77M
1505
Cap
Cap
CAP
$ 0.02929
+0.55%
+5.10%
+20.44%
--
$ 9.30M
1506
Aspecta
Aspecta
ASP
$ 0.01306
-2.18%
-1.74%
+3.50%
--
$ 4.39M
1507
$ 42.63
-0.07%
+0.09%
+2.60%
--
$ 1.29K
1508
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005652
+0.57%
+2.40%
-3.90%
--
$ 95.78T
1509
Ice Open Network
Ice Open Network
ION
$ 0.000067
+1.52%
-1.47%
+4.69%
--
$ 16.98M
1510
Verified Emeralds
Verified Emeralds
VEREM
$ 2.63
+1.09%
+17.87%
-14.24%
--
$ 1.53K
1511
EUR
EUR
EUR
$ 1.1548
-0.05%
+0.21%
+1.53%
--
$ 221.51K
1512
sato
sato
SATO
$ 0.3395
+0.57%
+12.72%
+33.14%
--
$ 198.66K
1513
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002558
-0.35%
0.00%
-17.61%
--
$ 26.36M
1514
OKAMI Project
OKAMI Project
OKM
$ 0.000006345
-0.22%
+0.17%
-1.78%
--
$ 8.80B
1515
STABLE
STABLE
STABLE
$ 0.032513
+0.30%
-2.93%
-12.38%
--
$ 5.71M
1516
$ 199.08
-0.39%
+7.21%
+9.26%
--
$ 333.68
1517
Blum
Blum
BLUM
$ 0.001728
+0.06%
-3.52%
+2.37%
--
$ 30.31M
1518
OHO PLUS
OHO PLUS
OHO
$ 0.4905
0.00%
-0.97%
-7.45%
--
$ 854.91
1519
SEDA
SEDA
SEDA
$ 0.02039
+0.15%
-0.64%
-8.51%
--
$ 32.90M
1520
$ 51.12
-0.43%
+0.04%
-5.15%
--
$ 1.14K
1521
Nebula3
Nebula3
SN3
$ 0.0002804
-0.78%
+1.96%
-28.14%
--
$ 198.85M
1522
SAL
SAL
SAL
$ 0.00609
+2.94%
-11.64%
-19.95%
--
$ 1.36M
1523
Advanced
Advanced
AUC
$ 0.000137
0.00%
+1.32%
-8.98%
--
$ 114.43M
1524
NERO
NERO
NERO
$ 0.001326
0.00%
-0.30%
-3.28%
--
$ 8.33M
1525
Memento
Memento
DEXTF
$ 0.02186
0.00%
+1.53%
-3.91%
--
$ 830.02
1526
RICE AI
RICE AI
RICE
$ 0.003903
-0.13%
+3.79%
-21.44%
--
$ 13.97M
1527
OroBit
OroBit
XRB
$ 1.7855
+0.03%
-0.31%
-0.23%
--
$ 130.23K
1528
CoinZoom
CoinZoom
ZOOM
$ 0.006534
0.00%
-3.88%
-4.79%
--
$ 174.68K
1529
KiteAI
KiteAI
KITEAI
$ 0.0000000612
+0.33%
+0.47%
+1.09%
--
$ 132.67B
1530
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011381
+0.24%
+3.42%
+0.48%
--
$ 736.38K
1531
龙虾
龙虾
龙虾
$ 0.01987
+0.84%
+7.14%
+16.96%
--
$ 4.67M
1532
ZenChain
ZenChain
ZTC
$ 0.0005397
+0.06%
-0.07%
-0.33%
--
$ 84.77M
1533
Divo
Divo
DVO
$ 0.0047029
-0.18%
+1.94%
-0.16%
--
$ 7.77M
1534
TOYOW
TOYOW
TTN
$ 0.06657
+0.15%
+0.56%
+0.29%
--
$ 5.01M
1535
SN51
SN51
SN51
$ 13.11
0.00%
+1.72%
+7.61%
--
$ 279.61
1536
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002947
-6.20%
-14.43%
+101.72%
--
$ 16.15M
1537
Tonny
Tonny
TONNY
$ 0.05225
-0.44%
-0.15%
+13.76%
--
$ 407.03K
1538
DPIN
DPIN
DPN
$ 2.097
+0.85%
-0.79%
+11.30%
--
$ 97.24
1539
XPMarket
XPMarket
XPM
$ 0.005
+1.21%
+3.71%
+0.20%
--
$ 4.05M
1540
Laika
Laika
LAIKAL2
$ 0.0279
0.00%
+1.90%
-2.65%
--
$ 220.65K
1541
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1542
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000729
0.00%
+3.30%
-6.41%
--
$ 2.81M
1543
Ergosum
Ergosum
FAVE
$ 0.05051
-0.02%
+0.20%
+13.12%
--
$ 1.20M
1544
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026169
+0.97%
+0.40%
-10.81%
--
$ 2.77T
1545
Pharos
Pharos
PROS
$ 0.4339
+1.23%
+0.80%
+10.18%
--
$ 5.89K
1546
Midnight
Midnight
NIGHT
$ 0.01921
-1.47%
+4.69%
+2.53%
--
$ 3.43M
1547
WOLFTON
WOLFTON
WOLFTON
$ 0.0003023
0.00%
+0.43%
-7.38%
--
$ 25.62M
1548
$ 97.31
-0.28%
+0.83%
-1.19%
--
$ 621.04
1549
EverValue Coin
EverValue Coin
EVA
$ 33.76
-0.03%
+0.78%
0.00%
--
$ 3.49K
1550
StorX Network
StorX Network
SRX
$ 0.05214
-0.13%
-0.25%
+3.26%
--
$ 162.38K
1551
PigToken
PigToken
PIG
$ 0.00000001135
-0.17%
+1.22%
+2.92%
--
$ 4.74T
1552
Akita
Akita
AKITA
$ 0.009244
0.00%
-1.66%
-0.74%
--
$ 9.32K
1553
three.ws
three.ws
THREE
$ 0.001624
-0.96%
-2.64%
+22.47%
--
$ 38.87M
1554
Qitmeer Network
Qitmeer Network
MEER
$ 0.002906
-0.03%
-2.02%
-15.74%
--
$ 2.54M
1555
Neptune
Neptune
XNT
$ 0.1934
-7.25%
-9.17%
-14.11%
--
$ 889.95K
1556
GoldBrick
GoldBrick
GBCK
$ 0.002859
-0.17%
+2.71%
-0.24%
--
$ 22.98M
1557
B3TR
B3TR
B3TR
$ 0.00568
+0.18%
-1.22%
-5.96%
--
$ 2.65M
1558
SafeMars
SafeMars
SMARS
$ 0.000000003926
+0.10%
-0.58%
+17.90%
--
$ 13.38T
1559
Uranium.io
Uranium.io
XU3O8
$ 5.466
-0.02%
-0.02%
+1.07%
--
$ 8.00K
1560
Treehouse
Treehouse
TREE
$ 0.03385
-0.50%
-3.97%
-13.78%
--
$ 1.63M
1561
Greever
Greever
GVL
$ 0.0009
+16.87%
-29.61%
-5.65%
--
$ 1.63M
1562
ARCS
ARCS
ARCS
$ 0.01085
-0.09%
-1.90%
-1.72%
--
$ 3.29M
1563
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002842
-1.79%
+1.38%
-15.32%
--
$ 24.03M
1564
DiemLibre
DiemLibre
DLB
$ 0.00009121
+0.04%
-4.00%
-15.71%
--
$ 122.89M
1565
VaporFund
VaporFund
VPR
$ 0.0004227
+0.05%
-0.37%
+24.61%
--
$ 34.61M
1566
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
-2.14%
-7.58%
--
$ 5.43M
1567
Kite AI
Kite AI
KITE
$ 0.09339
+0.25%
-1.61%
-5.57%
--
$ 658.49K
1568
OpenLedger
OpenLedger
OPEN
$ 0.17987
-0.08%
+0.39%
+14.08%
--
$ 323.67K
1569
Kommunitas
Kommunitas
KOM
$ 0.00032086
+0.28%
+39.46%
+92.61%
--
$ 19.14M
1570
Griffin AI
Griffin AI
GAIN
$ 0.0009011
0.00%
+2.15%
-10.44%
--
$ 185.85K
1571
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
0.00%
+4.95%
--
--
1572
Hana
Hana
HANA
$ 0.030453
+0.03%
+3.83%
+0.96%
--
$ 2.90M
1573
Lombard
Lombard
BARD
$ 0.1064
-0.56%
-3.02%
-5.44%
--
$ 616.61K
1574
RollX
RollX
ROLL
$ 0.13284
+0.24%
+4.62%
+28.12%
--
$ 440.00K
1575
SILVER
SILVER
KAG
$ 51.14
0.00%
+2.51%
-0.62%
--
$ 2.25K
1576
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006615
-1.92%
-13.43%
-0.10%
--
$ 22.75M
1577
Owlto Finance
Owlto Finance
OWL
$ 0.0008406
-0.49%
+4.67%
+0.18%
--
$ 68.80M
1578
Kodexa
Kodexa
KDX
$ 0.00901
-0.11%
0.00%
-1.20%
--
$ 29.36M
1579
ChainOpera AI
ChainOpera AI
COAI
$ 0.3399
+0.89%
+3.37%
+2.56%
--
$ 341.24K
1580
$ 148.95
+1.24%
+3.85%
+6.27%
--
$ 376.23
1581
DeepNode
DeepNode
DN
$ 0.03777
-0.40%
+1.19%
-4.36%
--
$ 8.56M
1582
GPU
GPU
GPUBSC
$ 0.01848
+1.72%
-6.57%
-6.57%
--
$ 1.88M
1583
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005569
-3.00%
-13.03%
-41.57%
--
$ 13.92M
1584
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004231
-0.10%
-13.61%
-39.61%
--
$ 12.70M
1585
ForTON
ForTON
FRT
$ 18.68
-0.21%
+2.60%
-18.89%
--
$ 4.12K
1586
$ 39.2
-0.05%
-0.08%
-2.58%
--
$ 1.47K
1587
ProjectVex
ProjectVex
VEXAI
$ 0.002676
+1.60%
+6.77%
-13.89%
--
$ 22.11M
1588
StonkBroker
StonkBroker
STONKBROKER
$ 0.016028
-4.83%
+8.86%
+182.13%
--
$ 5.31M
1589
Mavryk Network
Mavryk Network
MVRK
$ 0.01517
0.00%
-0.46%
+1.27%
--
$ 644.13K
1590
$ 50.13
-0.12%
+0.26%
-12.08%
--
$ 1.13K
1591
Artificial Inu
Artificial Inu
AIINU
$ 0.002347
-4.48%
+70.28%
-50.34%
--
$ 56.99M
1592
Echo
Echo
ECHO
$ 0.003299
+0.03%
+2.10%
+0.40%
--
$ 17.58M
1593
Moonbirds
Moonbirds
BIRB
$ 0.04651
-1.29%
-3.85%
-22.53%
--
$ 1.22M
1594
$ 70.3
-0.22%
+0.74%
+4.59%
--
$ 835.55
1595
Ultiland
Ultiland
ARTX
$ 0.09014
-2.15%
-2.68%
-1.27%
--
$ 739.66K
1596
LITAS
LITAS
LITAS
$ 0.01434
0.00%
+55.68%
+40.50%
--
$ 56.23K
1597
Nodewaves
Nodewaves
NWS
$ 0.00001303
0.00%
+15.63%
+109.62%
--
$ 11.10M
1598
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.1
+0.65%
+0.77%
-1.72%
--
$ 543.02
1599
SWGT
SWGT
SWGT
$ 0.005048
+0.12%
+2.01%
+1.81%
--
$ 12.49M
1600
Camp Network
Camp Network
CAMP
$ 0.0003008
-0.30%
-2.98%
-12.36%
--
$ 178.46M
1601
Ika
Ika
IKA
$ 0.002348
-0.09%
-2.49%
-6.30%
--
$ 23.59M
1602
The Black Bull
The Black Bull
ANSEM
$ 0.19913
-0.83%
+3.80%
+25.18%
--
$ 1.70M
1603
ONFA Token
ONFA Token
OFT
$ 0.141
0.00%
+0.64%
-2.36%
--
$ 4.44K
1604
Confidential Layer
Confidential Layer
CLONE
$ 0.005315
+0.04%
+1.53%
+1.47%
--
$ 15.76M
1605
Programmable
Programmable
V4
$ 0.001464
-5.87%
-22.37%
-76.30%
--
$ 45.21M
1606
4663
4663
4663
$ 0.0001153
-1.04%
+2.98%
-14.47%
--
$ 475.18M
1607
edgeX
edgeX
EDGE
$ 0.3533
+0.06%
+2.84%
-8.60%
--
$ 231.96K
1608
COP
COP
COP
$ 0.0002873
-0.07%
0.00%
-0.28%
--
$ 196.33M
1609
USAD
USAD
USAD
$ 0.99
0.00%
-0.02%
-0.01%
--
$ 121.05
1610
Folks Finance
Folks Finance
FOLKS
$ 2.063
+0.23%
-0.11%
+8.10%
--
$ 74.52K
1611
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005823
+14.89%
+23.24%
+82.01%
--
$ 1.48B
1612
USDGO
USDGO
USDGO
$ 1.001
+0.01%
+0.01%
+0.02%
--
$ 3.84M
1613
DROPEE
DROPEE
DROPEE
$ 0.001422
0.00%
-2.00%
-6.94%
--
$ 512.54K
1614
ELIS
ELIS
XLS
$ 0.014
0.00%
+27.23%
+27.24%
--
$ 2.52M
1615
MLXC
MLXC
MLXC
$ 0.000000906
0.00%
+3.18%
+0.89%
--
$ 28.83B
1616
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002982
+2.96%
+7.30%
-62.42%
--
$ 240.46M
1617
USD Mapped Token
USD Mapped Token
USDM
$ 1.0071
+0.27%
+0.11%
+2.14%
--
$ 55.27K
1618
Capinfra
Capinfra
CAPINFRA
$ 0.09358
-0.06%
+6.01%
+6.82%
--
$ 1.44M
1619
Infrared
Infrared
IR
$ 0.008874
+0.02%
+8.12%
+16.08%
--
$ 6.35M
1620
$ 984.47
-0.02%
+0.30%
-2.31%
--
$ 58.45
1621
TAP Protocol
TAP Protocol
TAP
$ 0.0769
-1.04%
-4.99%
-10.68%
--
$ 246.50K
1622
Sardis Network
Sardis Network
SRDS
$ 0.01197
0.00%
+5.84%
-0.25%
--
$ 1.03K
1623
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001648
-0.12%
+0.86%
-20.74%
--
$ 14.92M
1624
Panther Protocol
Panther Protocol
PANTHER
$ 0.00285
-0.38%
-4.55%
-16.31%
--
$ 17.72M
1625
BULLS
BULLS
BULLS
$ 289.97
0.00%
-1.87%
-7.55%
--
$ 164.81
1626
Grove
Grove
GROVE
$ 0.00981
+0.77%
+8.98%
+9.43%
--
$ 6.71M
1627
Klever Finance
Klever Finance
KFI
$ 0.2316
0.00%
+6.14%
+8.48%
--
$ 5.65K
1628
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004182
-0.52%
+3.18%
-17.04%
--
$ 84.02M
1629
Rain Protocol
Rain Protocol
RAIN
$ 0.0129571
+0.71%
+4.66%
-6.14%
--
$ 147.40M
1630
$ 15.03
+0.33%
0.00%
-7.38%
--
$ 3.61K
1631
Rubix
Rubix
RBT
$ 22.66
0.00%
-4.15%
-46.02%
--
$ 0.80
1632
NatGold Digital
NatGold Digital
NATG
$ 2,275.5
0.00%
+0.18%
--
--
$ 38.18
1633
EarnPark
EarnPark
PARK
$ 0.01108
+0.28%
-5.69%
-10.92%
--
$ 16.30M
1634
P2P
P2P
P2P
$ 0.0000398
+1.79%
+19.11%
+10.84%
--
$ 647.00M
1635
Whalebit
Whalebit
CES
$ 0.3844
0.00%
+1.31%
+11.31%
--
$ 271.83K
1636
Massa
Massa
MAS
$ 0.00321
0.00%
-0.31%
0.00%
--
$ 15.26M
1637
Astra Nova
Astra Nova
RVV
$ 0.00008573
-1.28%
-2.97%
-12.56%
--
$ 1.03B
1638
MACHINA
MACHINA
MXNA
$ 0.005366
+0.21%
-2.66%
+1.36%
--
$ 10.80M
1639
Terraport
Terraport
TERRA
$ 0.001886
0.00%
+13.75%
+73.82%
--
$ 327.13K
1640
Aurix
Aurix
AUR
$ 0.2772
+0.11%
+0.76%
-0.22%
--
$ 197.48K
1641
pipedog
pipedog
PIPEDOG
$ 0.002284
+1.73%
+4.33%
-55.60%
--
$ 28.15M
1642
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003532
0.00%
-1.18%
-5.49%
--
$ 5.50M
1643
TAIX
TAIX
TAIX
$ 0.00000723
-3.70%
-54.84%
-79.20%
--
$ 905.87M
1644
Palio
Palio
PAL
$ 0.0007229
-0.04%
+0.93%
+0.18%
--
$ 84.37M
1645
Bobo
Bobo
BOBO
$ 0.009989
+1.11%
+5.42%
+30.55%
--
$ 570.02K
1646
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.052
-0.06%
-1.03%
-0.63%
--
$ 515.08K
1647
Chainbase
Chainbase
C
$ 0.05218
+0.10%
-3.21%
-6.77%
--
$ 1.42M
1648
ARS
ARS
ARS
$ 0.0006292
-0.02%
-0.41%
+0.40%
--
$ 88.26M
1649
Real World Services
Real World Services
RWS
$ 0.00833
-0.72%
-4.15%
-8.87%
--
$ 1.87M
1650
Unipeg
Unipeg
UPEG
$ 712.91
-5.83%
+58.27%
+168.02%
--
$ 149.46
1651
ADI
ADI
ADI
$ 6.953
0.00%
-1.08%
-1.65%
--
$ 85.33K
1652
R2 Protocol
R2 Protocol
R2
$ 0.0007982
-0.21%
-6.88%
-11.41%
--
$ 66.27M
1653
Manyu
Manyu
MANYU
$ 0.000000006734
-0.04%
+4.64%
+17.23%
--
$ 9.73T
1654
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
-0.08%
+8.58%
--
$ 400.80
1655
我踏马来了
我踏马来了
我踏马来了
$ 0.008373
+0.11%
+3.05%
+5.77%
--
$ 6.63M
1656
IMO Invest
IMO Invest
IMO
$ 0.3917
+0.10%
+0.74%
-3.45%
--
$ 41.31K
1657
FOGNET Token
FOGNET Token
FOG
$ 0.0088
0.00%
+0.57%
+1.85%
--
$ 1.02M
1658
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.87
-0.14%
+2.29%
-0.44%
--
$ 719.16
1659
GoldZip
GoldZip
XGZ
$ 130.84
0.00%
+0.39%
+0.27%
--
$ 49.48
1660
BluWhale AI
BluWhale AI
BLUAI
$ 0.011712
-0.05%
+2.32%
-1.56%
--
$ 8.68M
1661
Silencio
Silencio
SLC
$ 0.000040039
-0.05%
+1.73%
+7.61%
--
$ 1.50B
1662
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001358
+0.37%
-1.76%
+18.22%
--
$ 41.73M
1663
$ 4.063
+0.05%
+2.51%
+2.31%
--
$ 13.69K
1664
EON Marketplace
EON Marketplace
EON
$ 0.002924
+0.45%
-8.22%
-20.99%
--
$ 22.63K
1665
AI Network
AI Network
AINETWORK
$ 0.009692
-0.50%
+0.85%
-0.85%
--
$ 6.45M
1666
Intuition
Intuition
TRUST
$ 0.04925
-0.36%
+1.42%
-0.96%
--
$ 1.24M
1667
Avici
Avici
AVICI
$ 0.5426
+0.07%
-2.86%
+2.98%
--
$ 93.16K
1668
Contentos
Contentos
COS
$ 0.0001786
+0.62%
-4.12%
-11.17%
--
$ 308.49M
1669
TCOM Global
TCOM Global
TCOM
$ 0.00832
+0.12%
-0.24%
+4.07%
--
$ 9.40M
1670
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.219
0.00%
+1.10%
-1.90%
--
$ 639.75
1671
Railgun
Railgun
RAIL
$ 1.4597
+0.02%
+4.37%
-3.66%
--
$ 38.78K
1672
Kintara
Kintara
KINS
$ 0.005008
-2.43%
+33.25%
+23.33%
--
$ 16.23M
1673
Xrp Classic
Xrp Classic
XRPC
$ 0.00014015
0.00%
-1.43%
+7.80%
--
$ 71.50K
1674
SCARCITY
SCARCITY
SCARCITY
$ 0.007392
-0.04%
-0.48%
+0.65%
--
$ 4.10M
1675
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027181
-0.05%
-0.43%
+0.10%
--
$ 79.02M
1676
CESS Network
CESS Network
CESS
$ 0.001302
+0.15%
+3.66%
+1.72%
--
$ 50.98M
1677
RYO Token
RYO Token
RYO
$ 3.857
-0.56%
+1.15%
-2.79%
--
$ 17.41K
1678
PEPPER
PEPPER
PEPPER
$ 0.000000000462
+0.54%
+0.46%
-7.21%
--
$ 1.52T
1679
Gode Chain
Gode Chain
GODE
$ 0.00009943
+0.05%
+0.38%
+0.78%
--
$ 62.49M
1680
Checkmate
Checkmate
CHECK
$ 0.019215
-0.48%
-1.84%
-25.74%
--
$ 4.27M
1681
MIU
MIU
MIU
$ 0.00000000196
+0.51%
-1.51%
+1.55%
--
$ 27.84T
1682
ResearchHub
ResearchHub
RSC
$ 0.06905
-0.13%
+2.80%
-12.96%
--
$ 867.86K
1683
114514
114514
114514
$ 0.0010111
-3.06%
-7.38%
+3.15%
--
$ 56.07M
1684
FIT
FIT
FIT
$ 0.00004826
+0.21%
+0.10%
+0.50%
--
$ 120.85M
1685
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.002804
+41.80%
+5.96%
-63.94%
--
$ 60.81M
1686
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00576
-3.07%
+21.63%
-55.03%
--
$ 11.26M
1687
Frankencoin
Frankencoin
ZCHF
$ 1.2423
+0.01%
+0.27%
+1.53%
--
$ 13.75K
1688
ZETRIX
ZETRIX
ZETRIX
$ 8.835
+0.44%
+0.27%
-0.24%
--
$ 18.95K
1689
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03047
+0.16%
+1.20%
+26.01%
--
$ 2.15M
1690
SPCM
SPCM
SPCM
$ 0.0003689
-1.49%
-8.25%
-6.35%
--
$ 607.31M
1691
Rats
Rats
RATS
$ 0.00006024
-0.28%
-7.49%
+122.93%
--
$ 3.19B
1692
DEB
DEB
DEB
$ 0.00121
-0.10%
-17.36%
-35.40%
--
$ 445.52K
1693
AASToken
AASToken
AAST
$ 0.00094
-1.41%
-5.32%
-13.83%
--
$ 6.60M
1694
OOB
OOB
OOB
$ 0.0087
0.00%
-2.35%
+6.41%
--
$ 50.88K
1695
KASPY
KASPY
KASPY
$ 0.00000135
0.00%
-0.66%
-13.53%
--
$ 4.85B
1696
COCO BSC
COCO BSC
COCO
$ 0.18663
+0.47%
+1.08%
-2.38%
--
$ 128.43K
1697
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
0.00%
+1.38%
--
$ 311.65K
1698
Arcium
Arcium
ARX
$ 0.1503
-0.20%
-5.60%
+1.07%
--
$ 1.09M
1699
Japan Open Chain
Japan Open Chain
JOC
$ 0.01563
-0.45%
+0.06%
-22.37%
--
$ 2.21M
1700
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003104
+4.21%
+18.47%
-18.20%
--
$ 1.79B
1701
$ 0.032154
0.00%
-0.22%
-0.64%
--
$ 14.59M
1702
Gram
Gram
GRM
$ 0.0008999
-0.19%
-3.66%
-7.31%
--
$ 62.71M
1703
AIVIVE
AIVIVE
AVV
$ 0.009398
+0.01%
+0.48%
+4.20%
--
$ 8.25M
1704
ShotsAI
ShotsAI
SHOT
$ 0.0003677
-1.03%
+21.24%
+264.69%
--
$ 3.45B
1705
MapNode
MapNode
MAP
$ 0.00216
0.00%
+2.37%
-2.70%
--
$ 36.61M
1706
AixPlay
AixPlay
AIXPLAY
$ 0.0001134
0.00%
-2.21%
+2.13%
--
$ 701.73M
1707
CYGNUS
CYGNUS
CGN
$ 0.002099
+0.05%
+0.05%
+0.38%
--
$ 25.19M
1708
GAG Token
GAG Token
GAG
$ 0.003509
0.00%
-1.21%
-0.51%
--
$ 876.30K
1709
TCryptochicks
TCryptochicks
TCC
$ 0.001553
-0.07%
-12.12%
-34.54%
--
$ 40.80M
1710
Jotchua
Jotchua
JOTCHUA
$ 0.001453
-5.64%
+11.80%
+26.53%
--
$ 40.60M
1711
MegaETH
MegaETH
MEGA
$ 0.03625
+0.11%
-0.19%
-7.83%
--
$ 1.54M
1712
$ 94
-0.55%
-0.50%
-7.35%
--
$ 595.24
1713
LoopNetwork
LoopNetwork
LOOP
$ 0.002493
0.00%
-1.42%
+38.50%
--
$ 2.27K
1714
OpenEden
OpenEden
EDEN
$ 0.04403
-2.00%
+22.65%
+7.46%
--
$ 2.65M
1715
Singularry AI
Singularry AI
SINGULARRY
$ 0.01245
-0.16%
+6.50%
-9.71%
--
$ 1.01M
1716
YURU COIN
YURU COIN
YURU
$ 0.3983
0.00%
-2.47%
+34.83%
--
$ 2.49K
1717
aPriori
aPriori
APR
$ 0.21024
-0.19%
-10.59%
+2.21%
--
$ 685.52K
1718
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01733
0.00%
-3.40%
-0.23%
--
$ 3.04M
1719
BCAT
BCAT
BCAT
$ 0.00004909
+0.19%
-2.11%
-5.40%
--
$ 187.90M
1720
The9bit
The9bit
9BIT
$ 0.050126
-0.02%
+0.27%
+6.63%
--
$ 16.14M
1721
Seeker
Seeker
SKR
$ 0.006523
-0.75%
+0.18%
-10.71%
--
$ 8.10M
1722
$ 32.03
-0.56%
-0.43%
-0.53%
--
$ 1.70K
1723
pump.fun
pump.fun
PUMP
$ 0.002071
-0.43%
-1.36%
+1.16%
--
$ 161.13M
1724
TAC
TAC
TAC
$ 0.003209
-0.96%
+0.63%
+1.14%
--
$ 23.49M
1725
qONE Token
qONE Token
QONE
$ 0.004871
+0.18%
+0.21%
-2.13%
--
$ 12.95M
1726
Amnis Finance
Amnis Finance
AMI
$ 0.001299
-0.46%
-11.75%
-29.78%
--
$ 34.10M
1727
Just a jacket
Just a jacket
JACKET
$ 0.001564
-0.13%
-14.11%
--
--
$ 42.89M
1728
BOB
BOB
BOB
$ 0.003885
-0.05%
-1.86%
-25.40%
--
$ 16.66M
1729
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000661
+11.48%
-1.05%
-84.38%
--
$ 145.75M
1730
Battery
Battery
BATTERY
$ 0.0003668
+0.16%
-0.03%
+16.89%
--
$ 73.60M
1731
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
-1.35%
-11.85%
--
$ 197.58M
1732
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.12803
-0.74%
+3.95%
-17.49%
--
$ 513.00K
1733
D. Energy
D. Energy
WATT
$ 0.04396
0.00%
+1.29%
+9.90%
--
$ 59.54K
1734
Splendor
Splendor
SPLD
$ 0.2117
-0.09%
-7.28%
+39.17%
--
$ 136.03K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,851种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,482 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。