关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 63,458.88
+0.17%
+1.08%
-2.06%
$ 1.27T
$ 3.87K
2
以太坊
以太坊
ETH
$ 1,882.16
+0.27%
+2.11%
-3.06%
$ 227.22B
$ 56.27K
3
币安币
币安币
BNB
$ 588.62
-0.01%
+2.31%
+2.70%
$ 79.36B
$ 16.07K
4
USDCoin
USDCoin
USDC
$ 1.00086
0.00%
+0.01%
0.00%
$ 74.86B
$ 28.02M
5
瑞波币
瑞波币
XRP
$ 1.0811
+0.08%
+2.13%
-0.53%
$ 67.12B
$ 8.50M
6
Solana
Solana
SOL
$ 73.63
-0.04%
+2.68%
-2.50%
$ 42.72B
$ 265.93K
7
波场
波场
TRX
$ 0.3272
0.00%
-0.12%
-0.15%
$ 31.04B
$ 10.84M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,881.52
+0.25%
+2.10%
-3.14%
$ 16.92B
$ 30.63
9
Hyperliquid
Hyperliquid
HYPE
$ 52.56
+0.11%
+1.05%
-7.32%
$ 13.36B
$ 24.31K
10
狗狗币
狗狗币
DOGE
$ 0.0706
-0.08%
+2.18%
-1.73%
$ 12.03B
$ 59.28M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
0.00%
+0.01%
+0.05%
$ 10.58B
$ 55.23K
12
Zcash
Zcash
ZEC
$ 491.74
+1.38%
+5.34%
+0.13%
$ 8.14B
$ 2.30K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,494.83
+0.14%
+1.02%
-2.02%
$ 7.40B
$ 0.99
14
爱达币
爱达币
ADA
$ 0.1878
+0.16%
+8.61%
+19.22%
$ 6.88B
$ 51.56M
15
门罗币
门罗币
XMR
$ 364.73
+0.06%
+0.71%
+4.53%
$ 6.84B
$ 5.89K
16
恒星币
恒星币
XLM
$ 0.174
-0.06%
+1.93%
-1.08%
$ 5.88B
$ 1.49M
17
Chainlink
Chainlink
LINK
$ 8.348
+0.29%
+3.60%
-2.91%
$ 5.48B
$ 44.30K
18
Canton Network
Canton Network
CC
$ 0.11623
-0.20%
+0.10%
-4.37%
$ 4.51B
$ 1.29M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
0.00%
-0.01%
$ 4.49B
$ 375.03K
20
USD1
USD1
USD1
$ 1.00004
-0.01%
+0.01%
+0.02%
$ 4.39B
$ 2.06M
21
比特币现金
比特币现金
BCH
$ 213.6
-0.14%
+2.45%
-0.88%
$ 4.28B
$ 3.37K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.421
+0.21%
+2.23%
-3.65%
$ 3.82B
$ 359.68K
23
莱特币
莱特币
LTC
$ 44.84
+0.09%
+2.00%
-3.46%
$ 3.48B
$ 39.49K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,090.1
0.00%
+2.25%
-2.21%
$ 3.41B
$ 0.09
25
Hedera
Hedera
HBAR
$ 0.06973
-0.04%
+0.75%
+1.50%
$ 3.03B
$ 8.36M
26
柴犬币
柴犬币
SHIB
$ 0.000004929
-0.28%
+1.59%
-1.91%
$ 2.91B
$ 352.14B
27
Avalanche
Avalanche
AVAX
$ 6.581
-0.03%
+6.58%
+0.15%
$ 2.84B
$ 79.14K
28
$ 0.692
0.00%
+2.37%
-1.28%
$ 2.79B
$ 813.36K
29
UNISWAP
UNISWAP
UNI
$ 4.224
+0.59%
+4.03%
+11.82%
$ 2.63B
$ 54.68K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,053.31
+0.01%
+0.12%
-0.55%
$ 2.48B
$ 50.57
31
Cronos
Cronos
CRO
$ 0.05505
+0.29%
+1.36%
-2.37%
$ 2.47B
$ 1.31M
32
NEAR
NEAR
NEAR
$ 1.7064
-0.02%
+2.20%
-1.38%
$ 2.22B
$ 498.93K
33
Bittensor
Bittensor
TAO
$ 193.39
+0.22%
+0.79%
+0.44%
$ 2.13B
$ 5.16K
34
Ondo
Ondo
ONDO
$ 0.38788
+0.07%
+1.66%
-2.75%
$ 1.89B
$ 706.68K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,068
+0.01%
+0.42%
-0.14%
$ 1.86B
$ 210.25
36
OKB
OKB
OKB
$ 85.722
+0.09%
-0.74%
-0.18%
$ 1.80B
$ 3.09K
37
WLFI
WLFI
WLFI
$ 0.05549
-0.29%
+1.30%
+0.86%
$ 1.76B
$ 838.69K
38
Aster
Aster
ASTER
$ 0.6027
-0.02%
+0.38%
-3.52%
$ 1.63B
$ 367.66K
39
HTX DAO
HTX DAO
HTX
$ 0.000001792
+0.17%
+0.50%
-0.50%
$ 1.62B
$ 31.10B
40
MemeCore
MemeCore
M
$ 1.18135
+0.51%
+9.40%
-0.77%
$ 1.56B
$ 68.59K
41
AaveToken
AaveToken
AAVE
$ 92.58
+0.05%
+3.02%
-6.87%
$ 1.43B
$ 2.56K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9988
+0.04%
+0.04%
-0.13%
$ 1.36B
$ 252.55
43
波卡
波卡
DOT
$ 0.7966
-0.16%
+2.59%
+0.69%
$ 1.35B
$ 1.51M
44
Mantle
Mantle
MNT
$ 0.3985
0.00%
+0.76%
-1.58%
$ 1.31B
$ 161.33K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05632
+0.46%
+0.77%
-0.79%
$ 1.31B
$ 955.73K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
-0.01%
0.00%
-0.01%
$ 1.30B
$ 90.77K
47
Pepe
Pepe
PEPE
$ 0.000002913
-0.10%
+4.82%
+0.21%
$ 1.21B
$ 71.84B
48
Internet Computer
Internet Computer
ICP
$ 2.084
-0.10%
+2.11%
-2.98%
$ 1.15B
$ 87.95K
49
Bitget Token
Bitget Token
BGB
$ 1.63563
-0.16%
+0.27%
-1.59%
$ 1.14B
$ 49.26K
50
Worldcoin
Worldcoin
WLD
$ 0.3147
-0.19%
+3.45%
-7.09%
$ 1.07B
$ 853.46K
51
以太坊经典
以太坊经典
ETC
$ 6.62
0.00%
+1.85%
-4.76%
$ 1.04B
$ 11.83K
52
United Stables
United Stables
U
$ 1.0008
-0.02%
+0.04%
+0.01%
$ 1.00B
$ 62.60K
53
MORPHO
MORPHO
MORPHO
$ 1.9368
-0.07%
-0.26%
-0.93%
$ 972.01M
$ 32.64K
54
Pi Network
Pi Network
PI
$ 0.08633
+0.28%
+0.30%
+10.20%
$ 929.05M
$ 1.68M
55
JUST
JUST
JST
$ 0.10649
-0.08%
+1.78%
+3.33%
$ 909.31M
$ 572.53K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5906
0.00%
+0.52%
-1.51%
$ 886.88M
$ 8.20K
57
Ethena
Ethena
ENA
$ 0.08875
-0.68%
+10.64%
+1.99%
$ 822.40M
$ 6.37M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07305
+0.10%
+1.43%
-2.72%
$ 778.49M
$ 1.85M
59
Algorand
Algorand
ALGO
$ 0.08412
-1.92%
+6.08%
+2.39%
$ 749.02M
$ 1.13M
60
Kaspa
Kaspa
KAS
$ 0.026934
-0.11%
+0.68%
-5.91%
$ 740.75M
$ 10.70M
61
Quant
Quant
QNT
$ 60.47
-0.05%
-1.22%
-3.31%
$ 730.64M
$ 742.11
62
Render
Render
RENDER
$ 1.377
+0.22%
+1.25%
-4.64%
$ 714.31M
$ 61.37K
63
Jupiter
Jupiter
JUP
$ 0.1962
-0.05%
+1.98%
+4.92%
$ 651.45M
$ 820.92K
64
COSMOS
COSMOS
ATOM
$ 1.267
-0.16%
+3.34%
-4.88%
$ 650.91M
$ 334.20K
65
Beldex
Beldex
BDX
$ 0.08184
+0.01%
-1.44%
+1.21%
$ 636.16M
$ 11.01M
66
Binance Life
Binance Life
币安人生
$ 0.58374
+0.15%
-5.63%
-6.92%
$ 585.70M
$ 96.24K
67
Filecoin
Filecoin
FIL
$ 0.7208
+0.17%
+2.88%
+1.14%
$ 570.01M
$ 1.67M
68
VVV
VVV
VVV
$ 11.8936
-0.23%
+1.57%
-7.95%
$ 559.82M
$ 6.08K
69
XDC Network
XDC Network
XDC
$ 0.02624
+0.04%
+1.23%
-4.89%
$ 539.42M
$ 3.44M
70
$ 0.006302
+0.14%
+1.83%
-1.28%
$ 539.08M
$ 9.09M
71
Audiera
Audiera
BEAT
$ 3.34202
-0.64%
-22.06%
+20.78%
$ 538.75M
$ 500.53K
72
Lighter
Lighter
LIT
$ 2.0585
+0.36%
+0.50%
-5.49%
$ 514.93M
$ 111.17K
73
Injective
Injective
INJ
$ 5.148
+1.30%
+4.20%
+6.98%
$ 513.05M
$ 153.87K
74
Arbitrum
Arbitrum
ARB
$ 0.0813
+0.01%
+3.44%
+2.96%
$ 509.72M
$ 1.67M
75
PancakeSwap
PancakeSwap
CAKE
$ 1.441
+0.07%
+2.49%
+3.37%
$ 507.03M
$ 181.64K
76
TrueUSD
TrueUSD
TUSD
$ 0.9964
+0.01%
+0.04%
+0.01%
$ 492.78M
$ 5.57K
77
Nexo
Nexo
NEXO
$ 0.7304
-0.37%
+2.40%
+0.87%
$ 473.30M
$ 89.82K
78
Aptos
Aptos
APT
$ 0.5626
+0.46%
+2.21%
-7.24%
$ 468.82M
$ 345.14K
79
VeChain
VeChain
VET
$ 0.004684
-0.17%
+0.99%
+1.30%
$ 402.50M
$ 8.86M
80
DASH
DASH
DASH
$ 31.62
+0.38%
+1.45%
-2.14%
$ 402.19M
$ 20.30K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006209
+0.24%
+4.72%
+1.70%
$ 390.43M
$ 26.30M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4019
+0.18%
-0.72%
-11.50%
$ 381.24M
$ 339.80K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5651
+0.32%
+3.16%
-3.98%
$ 370.71M
$ 255.83K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4014
-0.15%
+1.36%
-4.40%
$ 353.59M
$ 3.22M
85
SUN
SUN
SUN
$ 0.017946
-0.03%
+0.54%
+0.08%
$ 345.43M
$ 5.24M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.44
-0.35%
+0.56%
-7.09%
$ 342.35M
$ 526.23K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9982
+0.01%
+0.03%
0.00%
$ 336.91M
$ 64.28K
88
FET
FET
FET
$ 0.142
-0.07%
+2.16%
-4.44%
$ 321.21M
$ 1.43M
89
Pyth Network
Pyth Network
PYTH
$ 0.03976
+0.03%
+2.03%
-11.56%
$ 313.19M
$ 5.80M
90
Curve
Curve
CRV
$ 0.2048
-0.10%
+2.29%
-0.44%
$ 311.08M
$ 961.91K
91
SPX6900
SPX6900
SPX
$ 0.3303
+1.13%
+3.64%
+0.18%
$ 307.60M
$ 244.24K
92
TIA
TIA
TIA
$ 0.3304
-0.33%
+2.93%
-2.02%
$ 303.85M
$ 635.52K
93
SEI
SEI
SEI
$ 0.04131
-0.02%
+1.05%
-6.76%
$ 298.60M
$ 898.17K
94
Terra Classic
Terra Classic
LUNC
$ 0.00005131
-0.24%
+4.54%
-1.18%
$ 280.87M
$ 1.79B
95
Gnosis
Gnosis
GNO
$ 105.17
+0.10%
+1.78%
-3.51%
$ 277.76M
$ 549.66
96
Lido DAO
Lido DAO
LDO
$ 0.3296
+0.18%
+1.33%
-15.34%
$ 276.20M
$ 395.87K
97
AINFT
AINFT
NFT
$ 0.0000002699
+0.11%
+0.33%
+0.86%
$ 267.63M
$ 232.92B
98
BitTorrent
BitTorrent
BTT
$ 0.000000263
+0.19%
+0.30%
-1.35%
$ 259.69M
$ 217.44B
99
Bonk
Bonk
BONK
$ 0.000002885
-0.31%
+3.70%
-3.70%
$ 254.22M
$ 119.68B
100
BitcoinSV
BitcoinSV
BSV
$ 12.66
-0.24%
+0.80%
-6.58%
$ 253.34M
$ 4.58K
101
Stacks
Stacks
STX
$ 0.1388
-0.21%
+2.05%
+0.58%
$ 252.77M
$ 444.91K
102
LayerZero
LayerZero
ZRO
$ 0.7294
+0.38%
+0.04%
-20.34%
$ 251.16M
$ 484.83K
103
Monad
Monad
MON
$ 0.02099
+0.29%
+1.35%
+1.40%
$ 248.09M
$ 4.65M
104
Kaito
Kaito
KAITO
$ 1.0211
-3.37%
-13.43%
-20.01%
$ 247.71M
$ 141.30K
105
JITO
JITO
JTO
$ 0.493
0.00%
-0.24%
-14.95%
$ 238.37M
$ 155.47K
106
Pendle
Pendle
PENDLE
$ 1.384
+0.36%
-0.22%
-9.82%
$ 236.83M
$ 162.64K
107
Decred
Decred
DCR
$ 13.314
+0.30%
+2.26%
+17.78%
$ 232.76M
$ 5.00K
108
Immutable X
Immutable X
IMX
$ 0.1116
-0.18%
+2.66%
-7.97%
$ 224.00M
$ 582.21K
109
CONFLUX
CONFLUX
CFX
$ 0.04224
-0.02%
+0.50%
-3.72%
$ 221.18M
$ 1.67M
110
Tezos
Tezos
XTZ
$ 0.2001
0.00%
+0.75%
-4.02%
$ 218.12M
$ 279.25K
111
Jasmy
Jasmy
JASMY
$ 0.00431
+0.21%
-0.92%
-1.87%
$ 212.91M
$ 19.59M
112
Humanity
Humanity
H
$ 0.0742
-0.17%
+13.72%
+15.95%
$ 211.45M
$ 3.13M
113
DEXE
DEXE
DEXE
$ 2.423
-1.26%
+2.15%
-10.98%
$ 202.97M
$ 164.05K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009517
-0.12%
-0.14%
-0.23%
$ 200.03M
$ 104.38B
115
FLOKI
FLOKI
FLOKI
$ 0.00002052
-0.15%
+1.58%
-3.07%
$ 196.49M
$ 3.41B
116
DoubleZero
DoubleZero
2Z
$ 0.05539
-0.18%
+0.38%
-7.70%
$ 192.32M
$ 920.09K
117
Zebec Network
Zebec Network
ZBCN
$ 0.0018739
+0.05%
+2.66%
+1.32%
$ 188.42M
$ 116.21M
118
Falcon Finance
Falcon Finance
FF
$ 0.0649
-0.29%
0.00%
+4.51%
$ 186.36M
$ 1.09M
119
OP
OP
OP
$ 0.08572
-0.10%
+3.10%
-5.47%
$ 184.77M
$ 496.08K
120
Maple Finance
Maple Finance
SYRUP
$ 0.15511
-0.18%
-0.55%
-8.84%
$ 184.68M
$ 438.85K
121
Bitway
Bitway
BTW
$ 0.08099
+0.88%
-19.19%
+3.55%
$ 178.03M
$ 9.33M
122
ENS
ENS
ENS
$ 4.265
-0.02%
+1.62%
-5.42%
$ 172.71M
$ 12.59K
123
Velvet
Velvet
VELVET
$ 0.39816
+0.11%
-0.64%
+1.51%
$ 167.63M
$ 259.67K
124
Kaia
Kaia
KAIA
$ 0.02628
+0.04%
-0.49%
-1.87%
$ 166.64M
$ 2.31M
125
Compound
Compound
COMP
$ 16.46
+0.18%
-0.30%
-2.26%
$ 164.60M
$ 3.31K
126
Raydium
Raydium
RAY
$ 0.6113
-0.08%
+1.63%
-1.13%
$ 164.37M
$ 96.68K
127
Trust Wallet
Trust Wallet
TWT
$ 0.3799
+0.37%
+1.98%
+7.79%
$ 163.60M
$ 201.66K
128
$ 753.42
0.00%
+0.67%
+1.29%
$ 163.10M
$ 76.50
129
BUILDon
BUILDon
B
$ 0.16501
-0.60%
-2.06%
-13.96%
$ 161.49M
$ 537.06K
130
Telcoin
Telcoin
TEL
$ 0.001666
0.00%
+0.24%
-7.29%
$ 160.06M
$ 47.09M
131
Graph Token
Graph Token
GRT
$ 0.01452
-0.34%
+2.11%
-7.63%
$ 157.57M
$ 4.81M
132
STRK
STRK
STRK
$ 0.02444
-0.12%
+0.74%
-19.15%
$ 155.57M
$ 6.86M
133
THORChain
THORChain
RUNE
$ 0.4455
+0.09%
+1.99%
+1.04%
$ 150.75M
$ 361.97K
134
MIOTAC
MIOTAC
IOTA
$ 0.03349
-0.06%
+2.98%
-0.09%
$ 150.46M
$ 1.77M
135
MX Token
MX Token
MX
$ 1.6153
+0.02%
+0.19%
-2.31%
$ 148.37M
$ 653.84K
136
EigenLayer
EigenLayer
EIGEN
$ 0.1866
-0.11%
+3.78%
-9.11%
$ 147.53M
$ 477.25K
137
Tagger
Tagger
TAG
$ 0.0013945
+1.99%
-11.46%
-0.01%
$ 146.09M
$ 120.98M
138
ZANO
ZANO
ZANO
$ 9.367
-0.25%
+4.16%
+6.23%
$ 144.45M
$ 77.46K
139
Axie Infinity
Axie Infinity
AXS
$ 0.8311
-0.05%
+0.18%
-4.02%
$ 144.07M
$ 66.43K
140
XEC
XEC
XEC
$ 0.000007119
-2.55%
+4.92%
+6.55%
$ 141.88M
$ 28.69B
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1406
+0.07%
+2.69%
-5.87%
$ 140.94M
$ 1.83M
142
Plasma
Plasma
XPL
$ 0.07663
-0.20%
+1.37%
-6.92%
$ 138.10M
$ 2.52M
143
OriginTrail
OriginTrail
TRAC
$ 0.2793
+1.14%
+3.68%
+1.85%
$ 137.90M
$ 475.35K
144
$ 355.71
-0.07%
+0.97%
+8.57%
$ 137.11M
$ 154.92
145
Chiliz
Chiliz
CHZ
$ 0.01284
-0.16%
+1.58%
-4.11%
$ 133.70M
$ 6.89M
146
Decentraland
Decentraland
MANA
$ 0.06649
-0.31%
+0.70%
-0.51%
$ 132.04M
$ 911.33K
147
$ 201.63
+0.23%
+1.17%
+2.18%
$ 131.89M
$ 292.73
148
ApeCoin
ApeCoin
APE
$ 0.1312
-0.08%
+0.31%
-15.27%
$ 131.50M
$ 856.26K
149
Vision
Vision
VSN
$ 0.03614
-0.17%
+1.18%
-12.17%
$ 131.11M
$ 1.54M
150
$ 88.11
+0.02%
+3.08%
-7.58%
$ 129.89M
$ 650.57
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12995
-0.44%
+2.43%
+0.32%
$ 129.87M
$ 876.97K
152
NEO
NEO
NEO
$ 1.832
-0.11%
+0.60%
-5.33%
$ 129.16M
$ 32.18K
153
Convex Finance
Convex Finance
CVX
$ 1.306
+0.08%
+2.99%
-5.84%
$ 128.24M
$ 45.87K
154
Project Ailey
Project Ailey
ALE
$ 0.2605
+0.08%
+0.23%
-0.27%
$ 126.74M
$ 319.68K
155
$ 0.04308
-1.28%
+4.51%
-3.08%
$ 126.58M
$ 1.59M
156
Talus
Talus
US
$ 0.05559
+1.55%
-2.41%
+23.02%
$ 122.85M
$ 5.95M
157
$ 314.48
0.00%
+1.83%
+1.71%
$ 122.62M
$ 190.15
158
UnifAI
UnifAI
UAI
$ 0.4988
+0.43%
-0.66%
+63.17%
$ 121.67M
$ 1.53M
159
$ 61.67
+0.10%
+0.69%
-7.21%
$ 119.34M
$ 1.12K
160
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030146
+0.90%
+1.14%
-13.48%
$ 116.12M
$ 1.64M
161
GoMining
GoMining
GOMINING
$ 0.286
-0.21%
+0.63%
+0.46%
$ 115.78M
$ 520.02K
162
1INCH
1INCH
1INCH
$ 0.08151
+0.20%
+1.14%
-3.06%
$ 115.30M
$ 667.51K
163
SOON
SOON
SOON
$ 0.2229
-0.76%
-1.02%
-6.14%
$ 114.91M
$ 477.46K
164
Arweave
Arweave
AR
$ 1.742
0.00%
+1.28%
-5.11%
$ 114.50M
$ 35.56K
165
AWE Network
AWE Network
AWE
$ 0.05846
-1.02%
+0.93%
+5.05%
$ 113.24M
$ 922.48K
166
Zama Protocol
Zama Protocol
ZAMA
$ 0.05109
-0.50%
-0.04%
-14.57%
$ 112.99M
$ 2.91M
167
SoSoValue
SoSoValue
SOSO
$ 0.3294
-0.21%
-0.75%
-4.85%
$ 112.69M
$ 292.88K
168
Genius
Genius
GENIUS
$ 0.33037
+0.29%
+2.50%
-12.14%
$ 110.58M
$ 229.36K
169
SafePal
SafePal
SFP
$ 0.2158
-0.42%
-0.69%
+1.27%
$ 107.95M
$ 256.71K
170
A
A
A
$ 0.06368
-0.30%
-0.24%
-0.41%
$ 104.88M
$ 897.20K
171
AKEDO
AKEDO
AKE
$ 0.0046325
+3.07%
-20.47%
-3.20%
$ 103.82M
$ 1.09B
172
Centrifuge
Centrifuge
CFG
$ 0.1762
+0.11%
+1.38%
-4.70%
$ 101.75M
$ 583.09K
173
RealLink
RealLink
REAL
$ 0.07353
+0.20%
+1.56%
-3.45%
$ 101.12M
$ 2.62M
174
Sentient
Sentient
SENT
$ 0.01371
-0.07%
+1.93%
+14.24%
$ 99.30M
$ 5.01M
175
BAT
BAT
BAT
$ 0.06618
-0.17%
+1.37%
-7.51%
$ 99.27M
$ 1.10M
176
Newton
Newton
AB
$ 0.000971
-0.61%
-1.31%
-1.61%
$ 96.45M
$ 10.72M
177
dYdX
dYdX
DYDX
$ 0.11195
-0.08%
-2.08%
-7.17%
$ 94.77M
$ 726.43K
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09342
-0.02%
+0.58%
-11.91%
$ 93.78M
$ 663.58K
179
Cheems
Cheems
CHEEMS
$ 0.000000496
+0.10%
+5.41%
+6.93%
$ 93.19M
$ 117.22B
180
Instadapp
Instadapp
FLUID
$ 1.1748
0.00%
+0.42%
-0.13%
$ 92.45M
$ 1.62K
181
Backpack
Backpack
BP
$ 0.3694
+0.05%
-0.38%
-18.43%
$ 92.30M
$ 169.49K
182
$ 0.197
+0.20%
+0.61%
-7.12%
$ 91.11M
$ 323.57K
183
RIF
RIF
RIF
$ 0.09075
-0.94%
+5.11%
+11.80%
$ 90.77M
$ 1.47M
184
GEODNET
GEODNET
GEOD
$ 0.2021
-0.34%
-6.38%
-18.38%
$ 89.08M
$ 560.50K
185
Kamino
Kamino
KMNO
$ 0.01802
-0.06%
-1.53%
+0.06%
$ 87.10M
$ 3.00M
186
$ 61.43
+0.47%
+1.15%
-7.23%
$ 86.74M
$ 1.07K
187
Gala
Gala
GALA
$ 0.001781
-0.06%
0.00%
-6.91%
$ 86.39M
$ 107.37M
188
DeepBook
DeepBook
DEEP
$ 0.015625
-0.20%
+1.47%
-7.24%
$ 83.30M
$ 3.64M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.697
+0.11%
+0.19%
-4.75%
$ 80.93M
$ 22.70K
190
$ 561.07
+0.01%
+1.14%
-6.02%
$ 80.08M
$ 101.64
191
Reserve Rights
Reserve Rights
RSR
$ 0.001279
-0.16%
+2.24%
+0.47%
$ 79.94M
$ 44.72M
192
ZKsync
ZKsync
ZK
$ 0.008033
+1.88%
+1.28%
-10.69%
$ 78.97M
$ 8.71M
193
Stargate Finance
Stargate Finance
STG
$ 0.1194
0.00%
-1.24%
-9.28%
$ 78.85M
$ 535.85K
194
Aethir
Aethir
ATH
$ 0.003864
+0.08%
-0.95%
-7.58%
$ 77.76M
$ 15.96M
195
GRASS
GRASS
GRASS
$ 0.318
-0.09%
+3.32%
-12.14%
$ 77.34M
$ 249.39K
196
Data Network
Data Network
DATA
$ 0.2162
-0.18%
-0.87%
-13.53%
$ 77.22M
$ 339.42K
197
FORM
FORM
FORM
$ 0.2011
-0.40%
-0.30%
+1.31%
$ 76.72M
$ 322.86K
198
Melania Meme
Melania Meme
MELANIA
$ 0.07667
-0.27%
+0.57%
-4.85%
$ 76.38M
$ 772.51K
199
XPR Network
XPR Network
XPR
$ 0.0026114
+0.09%
+0.40%
+0.46%
$ 76.14M
$ 49.22M
200
YearnFinance
YearnFinance
YFI
$ 2,110.7
-0.24%
+3.90%
+0.14%
$ 75.66M
$ 29.55
201
Horizen
Horizen
ZEN
$ 4.146
+0.71%
+4.76%
+2.00%
$ 74.94M
$ 16.03K
202
Beam
Beam
BEAMX
$ 0.001446
+0.21%
-0.55%
-7.72%
$ 74.23M
$ 73.02M
203
Derive
Derive
DRV
$ 0.0998
-0.89%
-6.72%
-8.60%
$ 73.68M
$ 451.08K
204
ORDI
ORDI
ORDI
$ 3.502
-0.31%
-3.00%
-3.21%
$ 73.40M
$ 32.26K
205
SNX
SNX
SNX
$ 0.2122
+0.57%
-0.23%
-3.23%
$ 73.18M
$ 409.07K
206
RaveDAO
RaveDAO
RAVE
$ 0.2855
0.00%
-1.58%
-2.71%
$ 72.56M
$ 3.40K
207
Banana
Banana
BANANAS31
$ 0.007243
-0.22%
+3.08%
+5.20%
$ 72.37M
$ 6.03M
208
Comedian
Comedian
BAN
$ 0.07243
+0.42%
+1.67%
+1.86%
$ 72.34M
$ 990.72K
209
BAS
BAS
BAS
$ 0.028697
+0.58%
+2.46%
+10.95%
$ 71.85M
$ 2.57M
210
NEXPACE
NEXPACE
NXPC
$ 0.2414
+0.29%
-2.66%
-10.67%
$ 68.71M
$ 243.87K
211
Qtum
Qtum
QTUM
$ 0.6467
-0.02%
+0.22%
-2.46%
$ 68.56M
$ 83.82K
212
$ 752.72
-0.10%
-0.64%
+0.89%
$ 67.78M
$ 72.99
213
RE
RE
RE
$ 0.42554
+1.24%
-4.22%
-7.86%
$ 67.44M
$ 275.44K
214
$ 147.51
+0.16%
+1.63%
-12.03%
$ 67.16M
$ 391.28
215
Orca
Orca
ORCA
$ 1.0955
-0.09%
+0.02%
-8.21%
$ 66.73M
$ 51.30K
216
0x
0x
ZRX
$ 0.07832
+0.09%
-0.08%
-3.76%
$ 66.54M
$ 707.92K
217
CoW Protocol
CoW Protocol
COW
$ 0.1147
+0.26%
+1.42%
-13.70%
$ 66.36M
$ 446.88K
218
FTX Token
FTX Token
FTT
$ 0.1977
+0.25%
+1.69%
-4.35%
$ 65.15M
$ 283.34K
219
Numeraire
Numeraire
NMR
$ 8.543
-0.12%
-0.23%
-2.75%
$ 64.02M
$ 6.66K
220
Undeads Games
Undeads Games
UDS
$ 0.6427
-0.05%
-3.66%
-23.12%
$ 64.01M
$ 30.94K
221
GMX
GMX
GMX
$ 6.143
-0.02%
+3.77%
-10.11%
$ 63.92M
$ 9.97K
222
Livepeer
Livepeer
LPT
$ 1.277
-0.16%
+1.35%
-8.64%
$ 63.55M
$ 46.51K
223
Plume Network
Plume Network
PLUME
$ 0.010966
+0.05%
+0.76%
-4.53%
$ 63.22M
$ 8.39M
224
$ 851.55
+0.14%
+4.50%
-5.35%
$ 63.15M
$ 70.69
225
Safe Token
Safe Token
SAFE
$ 0.0842
+0.72%
+0.72%
-4.64%
$ 63.14M
$ 32.47K
226
S
S
S
$ 0.02182
+0.37%
+1.21%
-1.93%
$ 62.84M
$ 5.54M
227
VELO
VELO
VELO
$ 0.003569
+0.08%
-0.25%
+2.94%
$ 62.67M
$ 4.11M
228
Qubic
Qubic
QUBIC
$ 0.0000004456
+0.57%
+3.37%
+3.20%
$ 61.64M
$ 285.30B
229
$ 273.8
+0.08%
+1.24%
+17.53%
$ 61.51M
$ 232.42
230
Huma Finance
Huma Finance
HUMA
$ 0.01878
+0.11%
-3.00%
-12.21%
$ 61.17M
$ 3.03M
231
SHX
SHX
SHX
$ 0.003419
0.00%
-0.95%
-3.21%
$ 60.43M
$ 25.98M
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006051
-0.07%
+0.65%
-2.07%
$ 60.43M
$ 97.98M
233
Walrus
Walrus
WAL
$ 0.02514
-0.04%
-0.83%
-8.85%
$ 60.41M
$ 2.35M
234
Holo Token
Holo Token
HOT
$ 0.0003356
-0.36%
+1.02%
+0.51%
$ 59.12M
$ 179.43M
235
Quantix Finance
Quantix Finance
QFI
$ 59.053
+0.30%
+2.12%
+0.70%
$ 59.10M
$ 8.34K
236
Billions
Billions
BILL
$ 0.02414
-0.33%
-1.83%
+2.77%
$ 58.64M
$ 3.54M
237
RavenCoin
RavenCoin
RVN
$ 0.0036
-0.33%
+0.28%
-0.17%
$ 58.64M
$ 18.82M
238
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040695
+1.35%
+2.18%
-1.86%
$ 57.36M
$ 9.65M
239
Eurite
Eurite
EURI
$ 1.1533
0.00%
+0.02%
+1.35%
$ 57.23M
$ 4.79K
240
Keeta
Keeta
KTA
$ 0.1035
+0.39%
-1.15%
-12.77%
$ 57.14M
$ 524.99K
241
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04748
-1.14%
-9.25%
-86.09%
$ 56.74M
$ 15.18M
242
XPIN Network
XPIN Network
XPIN
$ 0.0015175
+0.24%
-1.85%
+2.51%
$ 56.60M
$ 61.22M
243
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055724
-0.27%
+1.24%
-4.14%
$ 55.73M
$ 1.15M
244
Zilliqa
Zilliqa
ZIL
$ 0.002771
-2.87%
-5.29%
+13.35%
$ 55.64M
$ 20.17M
245
Kusama
Kusama
KSM
$ 3.023
-0.33%
-5.32%
-2.42%
$ 55.56M
$ 22.50K
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003082
0.00%
+1.68%
+2.46%
$ 55.15M
$ 229.16T
247
Turbo
Turbo
TURBO
$ 0.0007969
-0.11%
+0.76%
+0.18%
$ 54.95M
$ 82.23M
248
TFUEL
TFUEL
TFUEL
$ 0.007369
+0.26%
+1.59%
-4.00%
$ 54.29M
$ 7.61M
249
FUNToken
FUNToken
FUNTOKEN
$ 0.0049988
0.00%
+3.24%
+0.06%
$ 54.02M
$ 12.34M
250
Mina Protocol
Mina Protocol
MINA
$ 0.04113
-0.19%
+1.18%
-7.13%
$ 53.00M
$ 1.46M
251
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05161
-0.61%
-0.80%
-5.07%
$ 51.85M
$ 1.24M
252
USELESS COIN
USELESS COIN
USELESS
$ 0.051169
-0.21%
+1.84%
-11.65%
$ 50.88M
$ 2.29M
253
Allora
Allora
ALLO
$ 0.25624
+0.34%
-4.10%
-24.51%
$ 50.74M
$ 639.79K
254
Magma Finance
Magma Finance
MAGMA
$ 0.26279
-0.13%
-5.10%
-8.83%
$ 49.94M
$ 238.13K
255
BIO Protocol
BIO Protocol
BIO
$ 0.02239
-0.31%
+0.31%
-12.30%
$ 49.62M
$ 3.11M
256
Wormhole
Wormhole
W
$ 0.008209
+0.28%
+2.98%
-9.09%
$ 49.48M
$ 19.37M
257
ELF
ELF
ELF
$ 0.05979
+0.47%
-0.48%
-2.78%
$ 49.23M
$ 905.34K
258
Enjin
Enjin
ENJ
$ 0.02485
-0.08%
+0.65%
-3.98%
$ 49.07M
$ 2.16M
259
$ 202.11
+0.16%
+1.42%
+2.23%
$ 48.54M
$ 313.56
260
River
River
RIVER
$ 2.4589
+0.31%
-1.33%
-9.71%
$ 48.22M
$ 29.86K
261
ECOMI
ECOMI
OMI
$ 0.0001682
+1.20%
-1.64%
+10.59%
$ 47.50M
$ 420.43M
262
FLOW
FLOW
FLOW
$ 0.028
-0.25%
-2.87%
+15.03%
$ 46.86M
$ 2.16M
263
IO
IO
IO
$ 0.13222
-0.02%
+0.65%
-8.04%
$ 46.26M
$ 759.35K
264
Cysic
Cysic
CYS
$ 0.2865
+0.24%
-0.97%
-7.49%
$ 46.07M
$ 205.08K
265
SUSHI
SUSHI
SUSHI
$ 0.1558
+0.13%
+1.96%
-1.83%
$ 44.69M
$ 348.63K
266
XUSD
XUSD
XUSD
$ 1.001
+0.01%
+0.01%
+0.01%
$ 44.61M
$ 56.27K
267
Spark
Spark
SPK
$ 0.01586
0.00%
-0.63%
-2.58%
$ 44.46M
$ 3.53M
268
Venus
Venus
XVS
$ 2.709
+0.01%
-1.15%
-1.89%
$ 44.30M
$ 21.82K
269
Kava Labs
Kava Labs
KAVA
$ 0.04086
-0.10%
+0.37%
-9.94%
$ 44.27M
$ 1.51M
270
Xphere
Xphere
XP
$ 0.015861
+0.09%
+0.12%
-8.69%
$ 44.11M
$ 4.44M
271
Alchemy
Alchemy
ACH
$ 0.004352
-0.95%
-1.80%
+3.39%
$ 43.64M
$ 16.31M
272
Toshi
Toshi
TOSHI
$ 0.0001037
+0.19%
+1.47%
-3.45%
$ 43.62M
$ 515.21M
273
$ 0.03675
0.00%
+0.68%
-6.96%
$ 43.62M
$ 99.02K
274
POPCAT
POPCAT
POPCAT
$ 0.04426
-0.07%
+3.13%
+5.11%
$ 43.33M
$ 1.97M
275
GoPlus Security
GoPlus Security
GPS
$ 0.009374
-0.76%
-1.21%
+1.90%
$ 43.27M
$ 6.25M
276
Concordium
Concordium
CCD
$ 0.003427
-0.06%
+1.33%
-1.89%
$ 43.20M
$ 36.75M
277
LAB
LAB
LAB
$ 0.13897
-0.59%
+2.85%
+4.39%
$ 43.08M
$ 1.93M
278
Oasis
Oasis
ROSE
$ 0.005524
+0.18%
-1.32%
+4.02%
$ 42.93M
$ 14.32M
279
BERA
BERA
BERA
$ 0.1541
-0.32%
+0.26%
-11.63%
$ 42.68M
$ 385.38K
280
Babylon
Babylon
BABY
$ 0.01142
-0.52%
-4.12%
-5.31%
$ 42.30M
$ 11.71M
281
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006134
-0.15%
+9.17%
+13.34%
$ 42.13M
$ 120.86M
282
$ 0.004835
0.00%
-0.21%
-4.83%
$ 42.08M
$ 11.23M
283
$ 755.88
+0.08%
+0.77%
+1.40%
$ 41.86M
$ 76.04
284
Giggle Fund
Giggle Fund
GIGGLE
$ 42.11
+0.19%
+1.35%
+61.78%
$ 41.62M
$ 22.63K
285
Pirate Chain
Pirate Chain
ARRR
$ 0.2121
+0.05%
+2.52%
-0.80%
$ 41.56M
$ 291.12K
286
ZetaChain
ZetaChain
ZETA
$ 0.02842
-0.14%
-0.35%
-9.77%
$ 41.54M
$ 2.00M
287
Smart Blockchain
Smart Blockchain
SMART
$ 0.005952
-0.31%
+70.40%
+67.99%
$ 41.51M
$ 41.14M
288
Aztec
Aztec
AZTEC
$ 0.01419
+0.14%
+2.31%
-3.01%
$ 40.86M
$ 3.95M
289
Request
Request
REQ
$ 0.05112
+0.69%
+1.71%
+1.01%
$ 40.81M
$ 1.13M
290
XYO
XYO
XYO
$ 0.00293
0.00%
+1.72%
-0.67%
$ 40.72M
$ 18.24M
291
Nervos Network
Nervos Network
CKB
$ 0.0008276
+0.35%
+2.36%
-4.07%
$ 40.62M
$ 64.86M
292
G Coin
G Coin
GCOIN
$ 0.0016182
+0.15%
-1.18%
-10.49%
$ 40.50M
$ 153.31M
293
Sentism
Sentism
SENTIS
$ 0.20538
-0.33%
-1.59%
+0.28%
$ 40.28M
$ 168.94K
294
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03965
+0.40%
+2.14%
-6.26%
$ 39.66M
$ 1.50M
295
Blur
Blur
BLUR
$ 0.01393
-0.14%
+0.29%
-3.93%
$ 39.30M
$ 4.11M
296
BitDCA
BitDCA
BDCA
$ 0.4778
+0.25%
+2.13%
+0.65%
$ 39.25M
$ 196.95K
297
ONEchain
ONEchain
CROSS
$ 0.09328
-0.62%
+0.94%
+9.32%
$ 39.20M
$ 770.87K
298
peaq network
peaq network
PEAQ
$ 0.01737
+0.06%
+0.29%
-6.31%
$ 38.79M
$ 1.11M
299
$ 0.07158
-1.32%
+4.19%
-5.10%
$ 38.72M
$ 721.44K
300
MOG Coin
MOG Coin
MOG
$ 0.00000009882
+0.12%
+1.48%
-2.69%
$ 38.55M
$ 592.99B
301
Gravity
Gravity
G
$ 0.003538
-0.42%
+2.04%
+7.53%
$ 38.53M
$ 28.02M
302
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005097
0.00%
+1.17%
-15.19%
$ 38.47M
$ 15.50M
303
SPACE ID
SPACE ID
ID
$ 0.02744
-0.33%
-1.72%
-6.40%
$ 38.35M
$ 1.99M
304
Bedrock
Bedrock
BR
$ 0.1455
-0.20%
-10.74%
-0.27%
$ 38.22M
$ 511.21K
305
CELO
CELO
CELO
$ 0.06304
-0.22%
+0.05%
-2.91%
$ 38.01M
$ 845.63K
306
Zest Protocol
Zest Protocol
ZEST
$ 0.25876
+0.02%
+3.10%
+11.12%
$ 37.86M
$ 673.80K
307
Ontology Token
Ontology Token
ONT
$ 0.03754
+0.03%
+0.11%
-7.22%
$ 37.54M
$ 1.43M
308
RONIN
RONIN
RON
$ 0.04831
+0.02%
-1.04%
-4.45%
$ 37.31M
$ 1.16M
309
RedStone
RedStone
RED
$ 0.08831
+0.42%
+0.63%
-8.53%
$ 36.96M
$ 619.33K
310
TROLL
TROLL
TROLLSOL
$ 0.036864
-0.92%
-3.26%
-14.89%
$ 36.74M
$ 2.95M
311
$ 0.005727
0.00%
-1.09%
-3.78%
$ 36.66M
$ 9.90M
312
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3501
-0.03%
+1.65%
-5.30%
$ 36.64M
$ 163.99K
313
Propy
Propy
PRO
$ 0.3659
+0.16%
+0.55%
-3.10%
$ 36.59M
$ 165.04K
314
Purr
Purr
PURR
$ 0.0619
+0.84%
+4.44%
-6.28%
$ 36.52M
$ 921.43K
315
Threshold
Threshold
T
$ 0.003274
-0.03%
-3.34%
-6.94%
$ 36.50M
$ 16.85M
316
SSV Token
SSV Token
SSV
$ 2.225
-0.13%
+1.32%
-5.40%
$ 36.35M
$ 24.40K
317
Zerebro
Zerebro
ZEREBRO
$ 0.035946
-0.14%
+5.02%
-4.86%
$ 36.07M
$ 2.54M
318
COTI
COTI
COTI
$ 0.01238
-1.07%
-9.79%
+15.85%
$ 35.79M
$ 26.45M
319
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007047
-0.54%
+9.37%
+1.41%
$ 35.57M
$ 16.36M
320
Moo Deng
Moo Deng
MOODENG
$ 0.03576
-0.22%
+1.53%
-2.60%
$ 35.54M
$ 2.11M
321
Orochi Network
Orochi Network
ON
$ 0.24483
+0.51%
-15.22%
+28.63%
$ 35.44M
$ 995.09K
322
GOHOME
GOHOME
GOHOME
$ 70.35
+0.27%
+0.27%
-1.50%
$ 35.24M
$ 310.36
323
Mask Network
Mask Network
MASK
$ 0.3507
-0.14%
-0.34%
-3.70%
$ 35.09M
$ 158.93K
324
$ 695.61
+0.01%
+1.18%
+1.47%
$ 35.05M
$ 102.03
325
Rocket Pool
Rocket Pool
RPL
$ 1.556
-0.19%
+0.52%
-4.73%
$ 34.97M
$ 35.91K
326
LINEA
LINEA
LINEA
$ 0.002243
+0.45%
+1.49%
-10.68%
$ 34.70M
$ 26.74M
327
Momentum
Momentum
MMT
$ 0.1682
-0.12%
-11.30%
-6.71%
$ 34.59M
$ 1.01M
328
Helium Network Token
Helium Network Token
HNT
$ 0.1846
+0.27%
+0.38%
-3.05%
$ 34.38M
$ 304.31K
329
Euler Finance
Euler Finance
EUL
$ 1.4307
+0.90%
-7.18%
-15.66%
$ 34.27M
$ 120.66K
330
Amp
Amp
AMP
$ 0.0003933
+0.31%
+1.31%
-5.47%
$ 34.17M
$ 138.88M
331
Espresso
Espresso
ESP
$ 0.06552
-0.11%
+0.47%
-20.24%
$ 34.15M
$ 1.63M
332
ZEROBASE
ZEROBASE
ZBT
$ 0.12155
-0.50%
+5.34%
+4.83%
$ 34.13M
$ 767.79K
333
Notcoin
Notcoin
NOT
$ 0.0003426
-0.69%
+2.88%
-2.50%
$ 34.12M
$ 195.03M
334
POLYX
POLYX
POLYX
$ 0.0323
0.00%
+0.62%
-6.92%
$ 34.12M
$ 52.49K
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003404
+0.03%
+0.41%
-1.42%
$ 34.08M
$ 17.02M
336
APRO
APRO
AT
$ 0.1352
-0.41%
-5.08%
+2.46%
$ 33.93M
$ 420.69K
337
Bless
Bless
BLESS
$ 0.017706
-2.61%
+57.28%
+103.37%
$ 33.85M
$ 59.67M
338
Prom
Prom
PROM
$ 1.8472
+0.80%
-1.48%
-9.11%
$ 33.74M
$ 29.75K
339
Subsquid
Subsquid
SQD
$ 0.03231
+0.40%
+6.18%
+6.25%
$ 33.57M
$ 2.01M
340
VeThor Token
VeThor Token
VTHO
$ 0.0003313
-0.09%
-0.09%
-5.50%
$ 33.39M
$ 159.34M
341
ME
ME
ME
$ 0.0618
-0.24%
+4.21%
-2.16%
$ 33.26M
$ 876.32K
342
Anoma
Anoma
XAN
$ 0.012972
-1.40%
+10.45%
+15.59%
$ 33.18M
$ 10.63M
343
Rekt
Rekt
REKTCOIN
$ 0.000000117
+0.34%
+0.52%
-1.18%
$ 32.97M
$ 36.23B
344
BSquared Network
BSquared Network
B2
$ 0.48678
-0.05%
+1.06%
+10.35%
$ 32.76M
$ 160.96K
345
Fogo
Fogo
FOGO
$ 0.008474
-0.20%
+1.55%
-0.12%
$ 32.64M
$ 8.15M
346
Succinct
Succinct
PROVE
$ 0.1669
-0.30%
-1.71%
-8.39%
$ 32.58M
$ 300.37K
347
Mocaverse
Mocaverse
MOCA
$ 0.007644
-0.30%
-1.72%
-9.77%
$ 32.16M
$ 7.17M
348
MANTRA
MANTRA
MANTRA
$ 0.006069
-0.85%
+18.05%
-0.38%
$ 32.14M
$ 28.70M
349
Irys
Irys
IRYS
$ 0.01596
-0.99%
+1.01%
+11.31%
$ 32.08M
$ 5.07M
350
USDP
USDP
USDP
$ 0.9986
+0.02%
-0.03%
-0.12%
$ 31.95M
$ 7.16K
351
Memecoin
Memecoin
MEME
$ 0.0005026
-0.14%
-0.57%
-3.46%
$ 31.92M
$ 121.67M
352
Alaya AI
Alaya AI
AGT
$ 0.013731
-0.04%
-13.36%
-12.43%
$ 31.73M
$ 8.78M
353
Verge
Verge
XVG
$ 0.001915
-0.05%
+0.05%
-12.26%
$ 31.69M
$ 36.70M
354
Spacecoin
Spacecoin
SPACE
$ 0.006011
-0.28%
-1.34%
-3.28%
$ 31.68M
$ 13.77M
355
BNKR
BNKR
BNKR
$ 0.000317
+0.22%
-0.75%
-1.55%
$ 31.55M
$ 181.80M
356
Epic Chain
Epic Chain
EPIC
$ 0.9491
+1.00%
+7.23%
+34.02%
$ 31.41M
$ 571.38K
357
Defi App
Defi App
HOME
$ 0.007756
-4.74%
+22.71%
+35.81%
$ 31.40M
$ 53.27M
358
$ 273.48
+0.19%
+0.13%
-0.04%
$ 31.24M
$ 205.09
359
ApeX Protocol
ApeX Protocol
APEX
$ 0.2223
+0.09%
+0.54%
-20.90%
$ 30.74M
$ 309.91K
360
UMA
UMA
UMA
$ 0.3376
0.00%
+0.15%
-6.39%
$ 30.67M
$ 174.51K
361
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003418
+0.29%
+2.39%
-2.76%
$ 30.42M
$ 179.93M
362
CASPER
CASPER
CSPR
$ 0.001881
+0.26%
-3.12%
+17.97%
$ 30.41M
$ 34.60M
363
Movement
Movement
MOVE
$ 0.007568
-0.09%
+2.27%
-13.90%
$ 30.32M
$ 7.48M
364
Dusk Network
Dusk Network
DUSK
$ 0.06106
0.00%
+7.68%
-1.58%
$ 30.30M
$ 1.00M
365
0G
0G
0G
$ 0.1416
-0.42%
-4.07%
-21.58%
$ 30.15M
$ 486.35K
366
SkyAI
SkyAI
SKYAI
$ 0.02986
-0.86%
+16.49%
+18.65%
$ 30.03M
$ 10.33M
367
HashKey Platform
HashKey Platform
HSK
$ 0.0862
+0.09%
+0.05%
+0.87%
$ 29.76M
$ 640.46K
368
Gensyn
Gensyn
AI
$ 0.02268
0.00%
-1.90%
-0.61%
$ 29.59M
$ 3.00M
369
DEAPcoin
DEAPcoin
DEP
$ 0.0009833
+0.09%
+0.18%
+2.57%
$ 29.46M
$ 54.77M
370
Terra
Terra
LUNA
$ 0.04134
+0.05%
+0.98%
-0.46%
$ 29.37M
$ 2.20M
371
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03417
-0.70%
-5.17%
+38.79%
$ 29.25M
$ 2.67M
372
StatusNetwork
StatusNetwork
SNT
$ 0.00606
0.00%
+0.33%
-13.07%
$ 29.11M
$ 8.30M
373
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000291
+0.03%
+2.25%
-9.16%
$ 29.01M
$ 3.04T
374
Degen
Degen
DEGEN
$ 0.001246
-0.23%
+0.22%
-1.44%
$ 28.84M
$ 45.70M
375
WIKI CAT
WIKI CAT
WKC
$ 0.00000005326
-0.08%
+1.29%
-5.94%
$ 28.61M
$ 1.10T
376
Across Protocol
Across Protocol
ACX
$ 0.04047
+0.52%
-1.34%
-1.29%
$ 28.57M
$ 1.31M
377
Bancor
Bancor
BNT
$ 0.2643
+0.08%
+0.99%
-6.60%
$ 28.53M
$ 284.58K
378
TornadoCash
TornadoCash
TORN
$ 5.477
-0.15%
-1.73%
-6.67%
$ 28.46M
$ 9.96K
379
Waves
Waves
WAVES
$ 0.2177
-0.09%
+1.58%
-7.28%
$ 28.44M
$ 275.22K
380
Block Street
Block Street
BSB
$ 0.12761
+0.12%
+3.56%
+4.41%
$ 28.28M
$ 1.32M
381
Siacoin
Siacoin
SC
$ 0.0005048
-0.02%
+0.84%
-7.48%
$ 28.28M
$ 118.85M
382
WINK
WINK
WIN
$ 0.00002846
-0.04%
+1.79%
+15.00%
$ 28.18M
$ 1.88B
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005044
-0.30%
+3.19%
-2.51%
$ 27.98M
$ 12.49M
384
MultiBank Group
MultiBank Group
MBG
$ 0.113
+0.09%
+0.90%
-0.35%
$ 27.89M
$ 19.65M
385
Solayer
Solayer
LAYER
$ 0.06109
-0.10%
-0.83%
-4.64%
$ 27.88M
$ 947.79K
386
ETHGAS
ETHGAS
GWEI
$ 0.01588
-1.18%
+6.71%
-15.52%
$ 27.83M
$ 1.15M
387
Manta Network
Manta Network
MANTA
$ 0.05799
0.00%
-1.49%
-3.59%
$ 27.51M
$ 1.20M
388
$ 28.31
-0.74%
+2.45%
-6.69%
$ 27.26M
$ 2.01K
389
Uquid
Uquid
UQC
$ 2.703
0.00%
+0.07%
-0.18%
$ 27.03M
$ 4.11K
390
PlaysOut
PlaysOut
PLAY
$ 0.03481
+0.55%
+1.78%
-5.94%
$ 26.82M
$ 2.87M
391
deBridge
deBridge
DBR
$ 0.01384
0.00%
-1.00%
-2.05%
$ 26.68M
$ 3.66M
392
SaharaAI
SaharaAI
SAHARA
$ 0.007834
+0.12%
+2.78%
-6.37%
$ 26.66M
$ 7.84M
393
Avantis
Avantis
AVNT
$ 0.08165
-0.37%
-0.48%
-8.27%
$ 26.46M
$ 805.90K
394
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006231
-0.49%
+2.55%
+1.25%
$ 26.26M
$ 983.20M
395
VANA
VANA
VANA
$ 0.868
-0.34%
-2.14%
-27.97%
$ 26.11M
$ 72.75K
396
CoinDepo
CoinDepo
COINDEPO
$ 0.10408
+0.23%
+3.08%
+3.03%
$ 26.02M
$ 3.00M
397
Fabric
Fabric
ROBO
$ 0.01154
+0.17%
+0.87%
+2.47%
$ 25.95M
$ 6.32M
398
ETHW
ETHW
ETHW
$ 0.238
+0.04%
+0.68%
+0.55%
$ 25.70M
$ 245.93K
399
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003634
0.00%
-0.08%
-3.02%
$ 25.68M
$ 7.88M
400
EDU Coin
EDU Coin
EDU
$ 0.03272
-0.30%
-4.03%
+4.48%
$ 25.45M
$ 1.64M
401
Victoria VR
Victoria VR
VR
$ 0.001509
0.00%
+1.34%
+1.96%
$ 25.35M
$ 279.60K
402
Zora
Zora
ZORA
$ 0.00562
-0.51%
-1.35%
-10.65%
$ 25.21M
$ 10.22M
403
SNEK
SNEK
SNEK
$ 0.0003334
-0.09%
+11.44%
+14.62%
$ 24.89M
$ 186.11M
404
Core DAO
Core DAO
CORE
$ 0.02007
+1.77%
+1.93%
+16.69%
$ 24.85M
$ 6.29M
405
$ 356.73
-0.06%
+1.21%
+8.83%
$ 24.77M
$ 162.83
406
MYX Finance
MYX Finance
MYX
$ 0.07479
-0.07%
-0.03%
+7.47%
$ 24.65M
$ 1.73M
407
SwftCoin
SwftCoin
SWFTC
$ 0.00246
-0.36%
-0.44%
-1.28%
$ 24.61M
$ 21.40M
408
MEET48
MEET48
IDOL
$ 0.02306
+0.86%
-3.60%
+40.20%
$ 24.41M
$ 8.63M
409
Yooldo Games
Yooldo Games
ESPORTS
$ 0.0412
+1.97%
-0.34%
-25.38%
$ 24.40M
$ 1.44M
410
SIREN
SIREN
SIREN
$ 0.03353
+0.39%
-0.12%
-6.76%
$ 24.40M
$ 2.15M
411
Nock
Nock
NOCK
$ 0.01106
-0.18%
+0.82%
-31.49%
$ 24.17M
$ 5.90M
412
Unipoly Coin
Unipoly Coin
UNP
$ 0.11008
-0.03%
-0.13%
-0.63%
$ 24.14M
$ 1.31M
413
Alchemist AI
Alchemist AI
ALCH
$ 0.02831
-0.49%
+0.86%
+2.68%
$ 24.06M
$ 1.87M
414
$ 53.08
+0.11%
+2.20%
+0.34%
$ 23.95M
$ 1.76K
415
HIVE
HIVE
HIVE
$ 0.04228
-0.19%
+0.86%
-6.79%
$ 23.44M
$ 1.86M
416
Chia Network
Chia Network
XCH
$ 1.598
+1.44%
+9.15%
+27.82%
$ 23.38M
$ 61.49K
417
SKALE
SKALE
SKL
$ 0.003762
+0.78%
+1.84%
-2.18%
$ 23.31M
$ 18.59M
418
FRAX
FRAX
FRAX
$ 0.2617
-0.42%
+2.74%
+0.27%
$ 23.14M
$ 259.78K
419
$ 193.13
+0.01%
+4.99%
+1.35%
$ 22.98M
$ 318.88
420
Merlin Chain
Merlin Chain
MERL
$ 0.01784
-0.39%
+2.35%
-2.57%
$ 22.73M
$ 4.29M
421
SATS
SATS
SATS
$ 0.000000010794
+0.31%
+0.07%
+14.03%
$ 22.56M
$ 14.85T
422
iExec RLC
iExec RLC
RLC
$ 0.258
+0.43%
-3.54%
-3.64%
$ 22.54M
$ 226.26K
423
Hyperlane
Hyperlane
HYPER
$ 0.06648
+0.21%
+15.20%
+6.02%
$ 22.53M
$ 2.21M
424
Renzo
Renzo
REZ
$ 0.002606
-0.95%
+1.79%
-7.51%
$ 22.33M
$ 43.20M
425
Infinity Ground
Infinity Ground
AIN
$ 0.07341
+0.37%
-1.66%
-6.68%
$ 22.29M
$ 897.96K
426
IoTeX Network
IoTeX Network
IOTX
$ 0.002344
-0.17%
+9.89%
+1.20%
$ 22.24M
$ 38.00M
427
B3 Base
B3 Base
B3
$ 0.000464
0.00%
-0.21%
-4.10%
$ 21.73M
$ 118.61M
428
Wootrade Network
Wootrade Network
WOO
$ 0.01148
-0.09%
-0.35%
-12.29%
$ 21.70M
$ 6.31M
429
Kyber Network
Kyber Network
KNC
$ 0.1033
-0.10%
0.00%
-4.52%
$ 21.64M
$ 468.33K
430
Synapse
Synapse
SYN
$ 0.09564
+2.74%
+7.25%
-33.25%
$ 21.44M
$ 3.15M
431
Arkham
Arkham
ARKM
$ 0.09507
+0.06%
+2.26%
-9.10%
$ 21.42M
$ 633.65K
432
UPCX
UPCX
UPC
$ 0.1599
-0.50%
-0.56%
-16.48%
$ 21.34M
$ 21.80M
433
CyberConnect
CyberConnect
CYBER
$ 0.3033
+0.07%
+1.00%
-4.35%
$ 21.31M
$ 185.48K
434
Osmosis
Osmosis
OSMO
$ 0.02722
-0.04%
+0.81%
-3.15%
$ 21.24M
$ 2.34M
435
Wojak
Wojak
WOJAK
$ 0.00000006518
-1.71%
-4.24%
-4.72%
$ 21.24M
$ 3.40T
436
Illuvium
Illuvium
ILV
$ 2.855
+0.39%
-0.56%
-1.41%
$ 20.98M
$ 19.41K
437
STEPN
STEPN
STEPN
$ 0.006726
-0.52%
+1.40%
-2.71%
$ 20.96M
$ 8.27M
438
BounceToken
BounceToken
AUCTION
$ 2.988
-0.07%
-0.13%
-1.65%
$ 20.66M
$ 17.01K
439
IOSToken
IOSToken
IOST
$ 0.0006066
0.00%
-0.02%
-9.71%
$ 20.64M
$ 102.54M
440
Lista DAO
Lista DAO
LISTA
$ 0.05065
-0.16%
-6.26%
+5.39%
$ 20.63M
$ 1.29M
441
Sapien
Sapien
SAPIEN
$ 0.08149
+0.14%
+0.26%
-4.18%
$ 20.39M
$ 1.09M
442
Constellation
Constellation
DAG
$ 0.007077
+0.35%
-0.42%
-5.77%
$ 20.32M
$ 8.86M
443
Somnia
Somnia
SOMI
$ 0.08345
-0.23%
-0.54%
-10.31%
$ 20.30M
$ 663.72K
444
Aleo
Aleo
ALEO
$ 0.01685
-0.06%
-0.24%
-6.28%
$ 20.05M
$ 4.35M
445
STEEM
STEEM
STEEM
$ 0.03613
+0.14%
-1.93%
-6.25%
$ 19.88M
$ 2.05M
446
Ontology Gas
Ontology Gas
ONG
$ 0.04207
-0.17%
+0.21%
-4.19%
$ 19.86M
$ 1.35M
447
$ 313.38
+0.10%
+1.69%
+1.51%
$ 19.76M
$ 187.19
448
Pundi X
Pundi X
PUNDIX
$ 0.07577
+0.07%
+0.07%
-2.00%
$ 19.62M
$ 687.01K
449
OpenServ
OpenServ
SERV
$ 0.0268
+2.29%
+3.41%
-22.01%
$ 19.61M
$ 353.68K
450
STORJ
STORJ
STORJ
$ 0.04536
-0.20%
-1.09%
-24.98%
$ 19.37M
$ 1.24M
451
$ 85.11
-0.15%
-0.44%
-1.24%
$ 18.93M
$ 650.13
452
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005193
+0.23%
+0.39%
-4.11%
$ 18.93M
$ 103.88M
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10304
+0.08%
+0.19%
-0.11%
$ 18.87M
$ 1.21M
454
Metis
Metis
METIS
$ 2.484
0.00%
+0.04%
-4.53%
$ 18.63M
$ 25.18K
455
DODO
DODO
DODO
$ 0.01859
-0.96%
+2.42%
-0.32%
$ 18.63M
$ 5.24M
456
Freysa
Freysa
FAI
$ 0.002275
+0.98%
+2.02%
-0.66%
$ 18.62M
$ 25.15M
457
ARK
ARK
ARK
$ 0.09325
+0.39%
+0.33%
-7.26%
$ 18.42M
$ 616.07K
458
Harmony
Harmony
ONE
$ 0.00122
-0.33%
+3.04%
-2.71%
$ 18.25M
$ 90.38M
459
Power Protocol
Power Protocol
POWER
$ 0.08647
-0.44%
-0.66%
+0.03%
$ 18.11M
$ 2.47M
460
Based
Based
BASED
$ 0.07627
+0.30%
+1.59%
-4.33%
$ 18.01M
$ 2.65M
461
Starpower
Starpower
STAR
$ 0.0991
0.00%
+28.50%
-3.98%
$ 17.96M
$ 1.15M
462
DOGS
DOGS
DOGS
$ 0.00003461
-0.26%
+1.82%
-2.97%
$ 17.92M
$ 1.64B
463
Clearpool
Clearpool
CPOOL
$ 0.01827
-0.05%
+1.11%
-3.99%
$ 17.82M
$ 3.02M
464
Aixbt
Aixbt
AIXBT
$ 0.01781
-0.22%
+4.64%
-1.44%
$ 17.81M
$ 3.38M
465
Ergo
Ergo
ERG
$ 0.2137
+0.56%
+5.84%
+5.63%
$ 17.79M
$ 284.86K
466
Nosana
Nosana
NOS
$ 0.24682
+0.01%
-0.64%
-2.60%
$ 17.72M
$ 315.64K
467
Aevo
Aevo
AEVO
$ 0.01933
-2.03%
-7.57%
+2.44%
$ 17.68M
$ 5.12M
468
GIGACHAD
GIGACHAD
GIGA
$ 0.001879
-0.52%
-1.20%
-4.77%
$ 17.63M
$ 32.46M
469
Acurast
Acurast
ACU
$ 0.08011
-0.15%
+6.68%
+6.93%
$ 17.43M
$ 760.31K
470
OpenGradient
OpenGradient
OPG
$ 0.09154
+0.11%
-5.24%
-6.01%
$ 17.43M
$ 783.79K
471
Symbol
Symbol
XYM
$ 0.00267
-0.04%
+1.99%
-2.95%
$ 17.37M
$ 24.15M
472
IQ
IQ
IQ
$ 0.0006576
+0.09%
+0.26%
-6.16%
$ 17.32M
$ 84.60M
473
WAX
WAX
WAXP
$ 0.003747
-0.16%
-0.42%
-1.21%
$ 17.27M
$ 16.14M
474
STBL
STBL
STBL
$ 0.02465
-0.73%
+3.71%
+7.99%
$ 17.21M
$ 2.60M
475
Bonfida
Bonfida
FIDA
$ 0.01728
-0.80%
+2.42%
-7.82%
$ 17.17M
$ 3.43M
476
Yei Finance
Yei Finance
CLO
$ 0.13279
-0.30%
+7.73%
+9.93%
$ 17.14M
$ 805.28K
477
ChainGPT
ChainGPT
CGPT
$ 0.018369
+0.12%
-0.80%
+0.36%
$ 17.14M
$ 3.30M
478
$ 0.1753
+0.11%
+1.37%
-10.15%
$ 17.04M
$ 331.26K
479
$ 99.89
-0.28%
-0.08%
+0.48%
$ 16.92M
$ 575.69
480
CETUS
CETUS
CETUS
$ 0.01783
+0.06%
+2.00%
+0.56%
$ 16.88M
$ 3.08M
481
Phala
Phala
PHA
$ 0.02008
-0.60%
+1.73%
-8.34%
$ 16.81M
$ 3.76M
482
Catizen
Catizen
CATI
$ 0.03661
+0.05%
-1.00%
-0.65%
$ 16.64M
$ 1.46M
483
API3
API3
API3
$ 0.1911
-0.10%
-0.83%
-13.51%
$ 16.54M
$ 362.65K
484
BounceBit
BounceBit
BB
$ 0.01416
-0.14%
-3.67%
-16.05%
$ 16.49M
$ 7.16M
485
Edge
Edge
EDGE1
$ 0.06561
-0.05%
+4.33%
+4.11%
$ 16.46M
$ 842.49K
486
Codatta
Codatta
XNY
$ 0.006502
-0.14%
+4.05%
+1.89%
$ 16.44M
$ 13.57M
487
Cobak Token
Cobak Token
CBK
$ 0.1639
+0.18%
+0.61%
-3.18%
$ 16.43M
$ 344.24K
488
CARV
CARV
CARV
$ 0.02699
-0.88%
-0.88%
-8.40%
$ 16.41M
$ 2.14M
489
dKargo
dKargo
DKA
$ 0.003231
0.00%
-1.06%
-12.31%
$ 16.28M
$ 17.89M
490
Flux
Flux
FLUX
$ 0.03951
-0.28%
+1.62%
-1.96%
$ 16.26M
$ 1.42M
491
Pippin
Pippin
PIPPIN
$ 0.01624
-0.53%
+1.05%
+3.85%
$ 16.23M
$ 5.69M
492
CertiK
CertiK
CTK
$ 0.10053
-0.42%
-5.05%
+0.66%
$ 16.12M
$ 536.70K
493
Pocket Network
Pocket Network
POKT
$ 0.006877
0.00%
-1.81%
-6.23%
$ 16.09M
$ 138.42K
494
Sign
Sign
SIGN
$ 0.006915
0.00%
+2.52%
-11.43%
$ 16.00M
$ 8.35M
495
Infinex
Infinex
INX
$ 0.007959
-1.01%
+1.10%
+6.50%
$ 15.89M
$ 7.79M
496
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8834
+0.15%
+3.45%
-0.69%
$ 15.68M
$ 184.47K
497
Blast
Blast
BLAST
$ 0.0002471
-0.04%
+1.40%
-6.62%
$ 15.65M
$ 233.60M
498
ABEY
ABEY
ABEY
$ 0.01476
0.00%
-0.07%
-4.60%
$ 15.36M
$ 691.61K
499
HumidiFi
HumidiFi
WET
$ 0.06681
-0.13%
-0.79%
+2.66%
$ 15.36M
$ 1.02M
500
Apertum
Apertum
APTM
$ 0.15368
+0.29%
+2.37%
+0.37%
$ 15.28M
$ 275.57K
501
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01653
+0.18%
-1.78%
-11.14%
$ 15.11M
$ 3.13M
502
$ 87.92
-0.22%
+1.04%
+3.19%
$ 15.00M
$ 656.08
503
MGO
MGO
MGO
$ 0.009158
-0.11%
-1.70%
-4.56%
$ 14.68M
$ 8.72M
504
Tutorial
Tutorial
TUT
$ 0.01762
+0.49%
-0.88%
+14.01%
$ 14.65M
$ 23.11M
505
NYM
NYM
NYM
$ 0.01749
+0.06%
+0.46%
-1.80%
$ 14.62M
$ 3.25M
506
Chintai Network
Chintai Network
CHEX
$ 0.01163
0.00%
+3.37%
-9.69%
$ 14.55M
$ 4.92M
507
Tensor
Tensor
TNSR
$ 0.02971
-0.03%
-0.93%
-5.08%
$ 14.48M
$ 2.35M
508
GCB TOKEN
GCB TOKEN
GCB
$ 0.01202
0.00%
+5.44%
-10.16%
$ 14.45M
$ 1.93K
509
Loopring
Loopring
LRC
$ 0.01053
-0.09%
+0.38%
-4.80%
$ 14.40M
$ 5.17M
510
USUAL
USUAL
USUAL
$ 0.007823
-0.24%
+0.22%
-7.81%
$ 14.35M
$ 6.79M
511
$ 101.11
+0.06%
+0.27%
+0.42%
$ 14.34M
$ 550.85
512
Zentry
Zentry
ZENT
$ 0.001792
-0.61%
-1.65%
-4.74%
$ 14.32M
$ 29.37M
513
Banana Gun
Banana Gun
BANANA
$ 3.574
-0.06%
-1.38%
-5.88%
$ 14.32M
$ 16.17K
514
Nil Token
Nil Token
NIL
$ 0.03052
+0.23%
+9.22%
-29.37%
$ 14.30M
$ 18.57M
515
WalletConnect
WalletConnect
WCT
$ 0.03557
0.00%
-2.65%
-6.49%
$ 14.25M
$ 1.70M
516
MAGIC
MAGIC
MAGIC
$ 0.04205
+0.24%
0.00%
+1.27%
$ 14.16M
$ 1.33M
517
QuarkChain
QuarkChain
QKC
$ 0.001949
+0.10%
-0.71%
+0.21%
$ 14.15M
$ 27.64M
518
Moonriver
Moonriver
MOVR
$ 1.153
-0.17%
+1.40%
-5.48%
$ 14.09M
$ 43.87K
519
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6431
-0.02%
+0.32%
-3.90%
$ 13.90M
$ 33.46K
520
Electroneum
Electroneum
ETN
$ 0.000773
+0.13%
-7.44%
+6.93%
$ 13.86M
$ 135.58M
521
Yield Guild Games
Yield Guild Games
YGG
$ 0.01816
-0.11%
+0.78%
-1.14%
$ 13.84M
$ 3.18M
522
$ 312.65
+0.04%
+1.68%
-7.64%
$ 13.82M
$ 182.83
523
Big Time
Big Time
BIGTIME
$ 0.005544
-0.20%
+0.22%
-11.83%
$ 13.79M
$ 9.87M
524
Taiko
Taiko
TAIKO
$ 0.0706
-0.56%
-1.94%
+4.75%
$ 13.74M
$ 839.72K
525
OKZOO
OKZOO
AIOT
$ 0.046335
-0.41%
-3.21%
-1.25%
$ 13.71M
$ 1.33M
526
BULLA
BULLA
BULLA
$ 0.013564
+0.10%
-7.91%
-0.67%
$ 13.62M
$ 82.43M
527
Pixels
Pixels
PIXEL
$ 0.004026
-0.15%
-0.15%
-7.03%
$ 13.60M
$ 15.03M
528
$ 464.47
0.00%
+0.58%
+19.01%
$ 13.60M
$ 142.21
529
Animecoin
Animecoin
ANIME
$ 0.002433
-0.04%
+0.25%
-6.35%
$ 13.48M
$ 20.82M
530
AEON
AEON
AEON
$ 0.07097
-0.04%
+1.86%
-21.58%
$ 13.42M
$ 2.56M
531
CORN
CORN
CORN
$ 0.02538
+0.24%
+0.08%
-2.72%
$ 13.33M
$ 7.46M
532
Rizenet Token
Rizenet Token
RIZE
$ 0.006779
-0.34%
-7.77%
-6.76%
$ 13.28M
$ 6.23M
533
BICONOMY
BICONOMY
BICO
$ 0.01325
0.00%
+13.13%
+2.47%
$ 13.27M
$ 5.54M
534
Spell Token
Spell Token
SPELL
$ 0.00007754
+0.27%
+0.57%
-4.88%
$ 13.27M
$ 695.37M
535
Handy
Handy
HANDY
$ 0.0020106
+0.01%
+0.68%
-32.19%
$ 13.26M
$ 32.52M
536
Radix
Radix
XRD
$ 0.0009826
+0.36%
+3.41%
-1.41%
$ 13.26M
$ 64.49M
537
Recall
Recall
RECALL
$ 0.04204
-0.17%
+2.43%
+7.59%
$ 13.25M
$ 2.24M
538
Fluent
Fluent
BLEND
$ 0.06591
+0.03%
-4.04%
-3.44%
$ 13.19M
$ 883.89K
539
Lumia
Lumia
LUMIA
$ 0.07644
-0.35%
+5.16%
+7.79%
$ 13.19M
$ 735.24K
540
HeyElsa
HeyElsa
ELSA
$ 0.05168
+0.23%
-1.40%
+5.66%
$ 13.18M
$ 4.64M
541
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01305
-0.08%
-3.47%
+2.19%
$ 13.07M
$ 4.87M
542
Particle Network
Particle Network
PARTI
$ 0.02407
-0.04%
-0.37%
-10.32%
$ 12.97M
$ 3.09M
543
Mey Network
Mey Network
MEY
$ 0.04525
-0.13%
-0.31%
-4.35%
$ 12.87M
$ 4.53M
544
AO
AO
AO
$ 1.808
-0.28%
+0.50%
-3.99%
$ 12.85M
$ 24.84K
545
Celer Network
Celer Network
CELR
$ 0.001647
-0.30%
+5.04%
+3.46%
$ 12.84M
$ 35.00M
546
ARPA
ARPA
ARPA
$ 0.008384
+0.04%
+1.28%
+2.73%
$ 12.75M
$ 7.66M
547
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0132
-0.60%
-6.93%
+1.86%
$ 12.74M
$ 7.35M
548
MUBARAK
MUBARAK
MUBARAK
$ 0.0127
-0.30%
+4.17%
+16.14%
$ 12.66M
$ 10.65M
549
tokenbot
tokenbot
CLANKER
$ 12.68
+1.11%
+2.16%
-3.98%
$ 12.61M
$ 5.28K
550
$ 167.07
+0.34%
+0.03%
+3.24%
$ 12.56M
$ 344.15
551
Xai
Xai
XAI
$ 0.006068
-0.23%
+0.55%
-10.33%
$ 12.56M
$ 10.63M
552
zkPass
zkPass
ZKP
$ 0.04554
+0.07%
-1.51%
-0.28%
$ 12.54M
$ 1.27M
553
Moviebloc
Moviebloc
MBL
$ 0.0006422
0.00%
-2.09%
-6.96%
$ 12.48M
$ 82.56M
554
Superform
Superform
SUPERFORM
$ 0.0651
-0.18%
+0.31%
-2.05%
$ 12.48M
$ 907.55K
555
CHR
CHR
CHR
$ 0.01272
-0.32%
+0.24%
+0.72%
$ 12.32M
$ 4.24M
556
Mira
Mira
MIRA
$ 0.04156
+0.12%
-0.50%
+3.67%
$ 12.32M
$ 2.06M
557
FIRO
FIRO
FIRO
$ 0.6557
+0.94%
-0.26%
-4.13%
$ 12.29M
$ 101.04K
558
AVA
AVA
AVA
$ 0.1658
+0.73%
-4.37%
+5.18%
$ 12.19M
$ 353.31K
559
SynFutures
SynFutures
F
$ 0.002824
+0.21%
+0.07%
-8.08%
$ 12.15M
$ 23.79M
560
Sonic SVM
Sonic SVM
SONIC
$ 0.01808
0.00%
-0.28%
-14.67%
$ 12.12M
$ 3.09M
561
Radicle
Radicle
RAD
$ 0.2048
-0.05%
+1.09%
-2.99%
$ 12.09M
$ 279.97K
562
Orchid
Orchid
OXT
$ 0.012082
+0.75%
-2.17%
-9.71%
$ 12.05M
$ 5.22M
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.01324
0.00%
+0.38%
+1.30%
$ 12.00M
$ 30.85K
564
$ 75.31
+0.27%
-0.08%
-1.24%
$ 11.98M
$ 728.36
565
OG
OG
OG
$ 2.512
-0.08%
-0.55%
+0.08%
$ 11.84M
$ 23.56K
566
Coin98
Coin98
C98
$ 0.01181
-0.34%
+0.68%
-3.91%
$ 11.81M
$ 4.46M
567
$ 16.14
+0.18%
+0.25%
-3.78%
$ 11.80M
$ 3.30K
568
$ 93.15
-0.12%
+4.31%
+1.77%
$ 11.70M
$ 616.33
569
Gains Network
Gains Network
GNS
$ 0.4975
0.00%
+1.55%
-2.22%
$ 11.69M
$ 113.04K
570
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11634
-0.21%
+3.16%
-0.72%
$ 11.58M
$ 538.10K
571
$ 0.01618
-1.22%
-0.98%
-12.26%
$ 11.53M
$ 3.38M
572
Adventure Gold
Adventure Gold
AGLD
$ 0.1486
-0.27%
+0.61%
-4.87%
$ 11.49M
$ 383.87K
573
ROGIN.AI
ROGIN.AI
ROG
$ 0.16
+0.47%
-0.70%
-2.34%
$ 11.45M
$ 48.48K
574
Boundless
Boundless
ZKC
$ 0.03788
-0.08%
+0.80%
-3.52%
$ 11.45M
$ 1.97M
575
INFINIT
INFINIT
IN
$ 0.03286
-0.36%
-1.62%
-12.22%
$ 11.35M
$ 1.88M
576
$ 108.5
+0.72%
+0.97%
+2.05%
$ 11.35M
$ 498.18
577
JOE
JOE
JOE
$ 0.02437
+0.41%
+2.04%
-7.63%
$ 11.18M
$ 2.32M
578
$ 111.07
-0.26%
+0.12%
+0.23%
$ 11.16M
$ 495.98
579
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016365
-1.48%
+0.46%
-1.73%
$ 11.08M
$ 53.08M
580
FLock.io
FLock.io
FLOCK
$ 0.02817
-0.25%
-1.12%
-6.61%
$ 11.00M
$ 1.32M
581
Orderly Network
Orderly Network
ORDER
$ 0.028
0.00%
-1.41%
-8.52%
$ 10.87M
$ 1.96M
582
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014452
-0.08%
+5.19%
+7.96%
$ 10.84M
$ 3.88M
583
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001677
-0.12%
+0.48%
-4.60%
$ 10.80M
$ 333.31M
584
Diamante
Diamante
DIAM
$ 0.00536
-0.28%
-3.32%
-7.35%
$ 10.62M
$ 10.08M
585
KAIO
KAIO
KAIO
$ 0.01523
+0.32%
+4.73%
+13.80%
$ 10.56M
$ 3.68M
586
VENOM
VENOM
VENOM
$ 0.010712
-2.19%
-15.45%
+1.92%
$ 10.56M
$ 5.03M
587
SCRT
SCRT
SCRT
$ 0.03063
+0.26%
-1.95%
-15.56%
$ 10.52M
$ 1.89M
588
Gods Unchained
Gods Unchained
GODS
$ 0.0243
-0.82%
-1.71%
+13.20%
$ 10.48M
$ 2.85M
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.11
0.00%
+1.61%
-2.48%
$ 10.48M
$ 2.16
590
Test
Test
TST
$ 0.011047
-0.14%
-3.13%
-4.99%
$ 10.39M
$ 5.76M
591
Simons Cat
Simons Cat
CAT
$ 0.000001371
-0.58%
-0.80%
+2.69%
$ 10.38M
$ 40.36B
592
HP
HP
HP
$ 0.007418
+0.01%
-0.96%
-13.16%
$ 10.27M
$ 3.45M
593
Autonomi
Autonomi
AUTONOMI
$ 0.03043
+0.03%
-0.56%
-37.62%
$ 10.19M
$ 3.96M
594
$ 414.99
+0.13%
+0.60%
+2.04%
$ 10.16M
$ 135.23
595
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0442
+0.30%
+2.94%
-10.30%
$ 10.15M
$ 2.13M
596
Katana Network
Katana Network
KAT
$ 0.004323
-0.21%
+0.14%
-6.47%
$ 10.13M
$ 19.93M
597
IX Swap
IX Swap
IXS
$ 0.0558
+0.36%
+4.28%
+1.08%
$ 10.08M
$ 1.06M
598
Doodles
Doodles
DOOD
$ 0.001284
0.00%
+0.23%
-13.18%
$ 10.02M
$ 42.42M
599
$ 485.66
-0.31%
+2.98%
-1.76%
$ 10.01M
$ 121.42
600
USAT
USAT
USAT
$ 0.9996
+0.02%
+0.01%
0.00%
$ 10.00M
$ 57.18K
601
PONKE
PONKE
PONKE
$ 0.01796
-0.22%
-0.88%
-6.27%
$ 9.96M
$ 3.12M
602
Origin
Origin
OGN
$ 0.01493
-0.33%
-1.58%
-5.92%
$ 9.91M
$ 4.43M
603
INIT
INIT
INIT
$ 0.05006
+0.08%
-0.77%
-3.19%
$ 9.90M
$ 1.14M
604
StablR USD
StablR USD
USDR
$ 0.4634
0.00%
-7.36%
+54.11%
$ 9.89M
$ 167.61
605
SuperRare
SuperRare
RARE
$ 0.01193
+0.25%
-0.08%
-3.09%
$ 9.85M
$ 4.93M
606
$ 81.18
-0.14%
+2.16%
+2.68%
$ 9.75M
$ 735.11
607
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01744
+0.17%
+0.46%
-9.05%
$ 9.72M
$ 3.37M
608
ALI
ALI
ALI
$ 0.001041
+0.76%
+3.61%
-4.76%
$ 9.67M
$ 6.63M
609
$ 93.81
-0.07%
+1.35%
-4.58%
$ 9.66M
$ 676.56
610
Newton Protocol
Newton Protocol
NEWT
$ 0.03994
+0.08%
-0.27%
-7.33%
$ 9.65M
$ 1.38M
611
Space and Time
Space and Time
SXT
$ 0.006887
-0.09%
+2.04%
+0.77%
$ 9.65M
$ 10.28M
612
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009635
+0.33%
+3.19%
-13.23%
$ 9.63M
$ 5.94M
613
ERA
ERA
ERA
$ 0.06463
+0.62%
-3.70%
-10.78%
$ 9.63M
$ 1.06M
614
QUAI
QUAI
QUAI
$ 0.01229
-0.41%
+0.17%
-12.59%
$ 9.60M
$ 5.44M
615
Portal
Portal
PORTAL
$ 0.010942
-1.36%
+13.98%
+16.82%
$ 9.60M
$ 10.57M
616
KishuInu
KishuInu
KISHU
$ 0.00000000010201
+2.02%
+2.46%
-5.58%
$ 9.55M
$ 519.84T
617
Lagrange
Lagrange
LA
$ 0.04945
+0.45%
-3.52%
-26.58%
$ 9.52M
$ 1.48M
618
Dolomite
Dolomite
DOLO
$ 0.0215
-0.09%
+0.75%
-2.09%
$ 9.51M
$ 2.35M
619
4
4
4
$ 0.00948
-0.86%
+0.38%
+2.55%
$ 9.47M
$ 21.51M
620
MWX AI
MWX AI
MWXT
$ 0.05632
-0.23%
-0.69%
-5.64%
$ 9.46M
$ 1.88M
621
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.0053
-0.28%
+0.42%
-0.19%
$ 9.45M
$ 39.50M
622
Boba
Boba
BOBA
$ 0.01916
-0.10%
+0.79%
-2.95%
$ 9.43M
$ 2.97M
623
Ninja Squad Token
Ninja Squad Token
NST
$ 1.086
+0.09%
+2.25%
-1.62%
$ 9.39M
$ 75.26K
624
Koma Inu
Koma Inu
KOMA
$ 0.01556
+2.84%
-11.17%
+103.26%
$ 9.39M
$ 33.73M
625
AriaAI
AriaAI
ARIA
$ 0.02694
+0.41%
+0.93%
+0.85%
$ 9.36M
$ 2.19M
626
Prompt
Prompt
PROMPT
$ 0.02021
-0.93%
-3.58%
-1.17%
$ 9.34M
$ 3.29M
627
Resistance Dog
Resistance Dog
REDO
$ 0.09349
+0.52%
+0.23%
-4.84%
$ 9.34M
$ 717.04K
628
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009338
-1.06%
-1.59%
-9.73%
$ 9.32M
$ 6.50M
629
Fartboy
Fartboy
FARTBOY
$ 0.009219
+0.91%
+2.59%
-10.43%
$ 9.23M
$ 6.98M
630
Vow
Vow
VOW
$ 0.02586
+0.04%
+3.60%
-7.21%
$ 9.22M
$ 2.93M
631
BENQI
BENQI
BENQI
$ 0.00128
-0.47%
+2.08%
+5.71%
$ 9.19M
$ 50.91M
632
PepeCoin
PepeCoin
PEPECOIN
$ 0.0869
-1.19%
+20.13%
+37.63%
$ 9.18M
$ 793.83K
633
KernelDAO
KernelDAO
KERNEL
$ 0.03196
-0.31%
-0.62%
-5.17%
$ 9.14M
$ 1.88M
634
OLAXBT
OLAXBT
AIO
$ 0.0385
-0.84%
-24.37%
-62.22%
$ 8.98M
$ 5.50M
635
$ 470.59
-0.24%
0.00%
-0.14%
$ 8.92M
$ 123.86
636
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0723
-13.41%
+42.28%
+37.07%
$ 8.89M
$ 21.81M
637
Moonbeam
Moonbeam
GLMR
$ 0.007492
-0.83%
+1.35%
-7.10%
$ 8.87M
$ 7.74M
638
Limitless
Limitless
LMTS
$ 0.06705
-1.01%
-1.06%
-3.37%
$ 8.86M
$ 838.71K
639
Redbelly Network
Redbelly Network
RBNT
$ 0.003353
0.00%
-0.71%
-7.14%
$ 8.85M
$ 17.50M
640
Citrea
Citrea
CTR
$ 0.007364
+0.15%
+0.34%
-0.65%
$ 8.85M
$ 9.40M
641
Everlyn AI
Everlyn AI
LYN
$ 0.03425
-0.26%
-1.27%
-3.02%
$ 8.77M
$ 2.24M
642
AVAIL
AVAIL
AVAIL
$ 0.002262
+0.04%
-0.48%
-5.24%
$ 8.76M
$ 21.55M
643
Opinion
Opinion
OPN
$ 0.04844
-0.08%
+2.67%
-9.14%
$ 8.74M
$ 1.44M
644
heyAura
heyAura
ADX
$ 0.0588
0.00%
+5.00%
+7.30%
$ 8.70M
$ 22.02K
645
$ 0.004605
+0.07%
+0.59%
-2.97%
$ 8.68M
$ 12.67M
646
HARRY
HARRY
HARRY
$ 0.008634
+0.49%
+0.48%
-9.89%
$ 8.65M
$ 6.47M
647
Vine Coin
Vine Coin
VINE
$ 0.008618
-0.26%
+0.37%
-1.99%
$ 8.58M
$ 7.99M
648
Eesee
Eesee
ESE
$ 0.008956
+0.12%
+0.79%
+1.53%
$ 8.44M
$ 4.71M
649
Telos
Telos
TLOS
$ 0.018681
+0.01%
+2.24%
+18.52%
$ 8.42M
$ 3.61M
650
Stakestone
Stakestone
STO
$ 0.03719
+0.03%
+1.25%
-3.85%
$ 8.38M
$ 1.51M
651
The AI Prophecy
The AI Prophecy
ACT
$ 0.008777
-0.08%
+0.49%
+0.85%
$ 8.33M
$ 6.58M
652
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008305
-0.14%
+1.64%
-4.75%
$ 8.32M
$ 7.30M
653
DeAgentAI
DeAgentAI
AIA
$ 0.06338
-0.14%
-2.21%
+7.75%
$ 8.23M
$ 1.81M
654
FirmaChain
FirmaChain
FCT2
$ 0.00677
0.00%
-0.73%
-10.09%
$ 8.21M
$ 742.71K
655
Bert
Bert
BERT
$ 0.008457
-0.06%
+1.22%
-9.24%
$ 8.20M
$ 6.36M
656
Toko Token
Toko Token
TKO
$ 0.04835
-0.39%
+4.03%
+8.42%
$ 8.19M
$ 1.17M
657
VERONA
VERONA
VERONA
$ 0.1148
-0.17%
-6.06%
+1.23%
$ 8.13M
$ 70.02K
658
UCN
UCN
UCN
$ 163.02
-0.41%
+4.47%
+4.95%
$ 8.07M
$ 392.32
659
Heima
Heima
HEI
$ 0.08228
-0.46%
-8.20%
-4.73%
$ 8.06M
$ 1.33M
660
Abelian
Abelian
ABEL
$ 0.06843
+0.13%
+0.34%
-6.90%
$ 8.06M
$ 179.66K
661
FAR Labs
FAR Labs
FAR
$ 0.001667
0.00%
-0.06%
-13.98%
$ 8.06M
$ 13.01M
662
Decentrawood
Decentrawood
DEOD
$ 0.017404
+0.01%
+3.03%
+0.72%
$ 8.05M
$ 9.15M
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5001
+0.16%
+1.35%
-2.45%
$ 8.02M
$ 117.37K
664
yieldbasis
yieldbasis
YB
$ 0.06546
+0.28%
0.00%
-4.33%
$ 7.98M
$ 827.73K
665
BeatSwap
BeatSwap
BTX
$ 0.035449
-0.09%
-4.17%
+23.77%
$ 7.97M
$ 5.57M
666
balancer
balancer
BAL
$ 0.11323
+1.23%
-5.14%
-4.60%
$ 7.95M
$ 600.89K
667
Bubblemaps
Bubblemaps
BMT
$ 0.01167
-0.17%
-1.77%
+0.69%
$ 7.91M
$ 4.73M
668
SOPH
SOPH
SOPH
$ 0.003921
-0.03%
-0.08%
-8.64%
$ 7.85M
$ 13.93M
669
Daddy Tate
Daddy Tate
DADDY
$ 0.013083
+0.67%
+11.98%
+15.32%
$ 7.83M
$ 4.72M
670
WilderWorld
WilderWorld
WILD
$ 0.01559
+0.65%
+0.84%
-2.19%
$ 7.80M
$ 3.64M
671
TARS Protocol
TARS Protocol
TAI
$ 0.00865
+0.03%
+2.70%
-3.02%
$ 7.74M
$ 6.25M
672
Forta
Forta
FORT
$ 0.01222
-0.08%
+0.16%
-3.18%
$ 7.74M
$ 4.71M
673
Energy Web
Energy Web
EWT
$ 0.2573
0.00%
+2.84%
-14.35%
$ 7.73M
$ 122.46K
674
VANRY
VANRY
VANRY
$ 0.003225
+0.31%
-4.62%
-10.17%
$ 7.65M
$ 16.76M
675
Ava AI
Ava AI
AVAAI
$ 0.007654
-0.22%
-0.44%
+2.73%
$ 7.64M
$ 7.91M
676
Bella
Bella
BEL
$ 0.09516
-0.09%
-1.58%
-4.10%
$ 7.60M
$ 587.07K
677
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4729
-0.49%
-1.26%
-3.60%
$ 7.59M
$ 128.80K
678
Aura
Aura
AURASOL
$ 0.007884
0.00%
-1.83%
-4.09%
$ 7.58M
$ 6.92M
679
Stader
Stader
SD
$ 0.1066
+0.66%
-2.65%
-3.18%
$ 7.55M
$ 548.70K
680
READY
READY
READY
$ 0.007481
0.00%
-7.80%
+3.61%
$ 7.48M
$ 3.92M
681
Hashflow
Hashflow
HFT
$ 0.008958
-0.71%
+2.49%
-7.07%
$ 7.47M
$ 6.52M
682
$ 273.26
-0.12%
+1.58%
+17.58%
$ 7.47M
$ 217.47
683
AS Roma
AS Roma
ASR
$ 0.8567
-0.24%
-0.26%
+0.20%
$ 7.40M
$ 67.34K
684
Maverick Protocol
Maverick Protocol
MAV
$ 0.007925
-0.01%
+0.29%
-9.24%
$ 7.39M
$ 6.72M
685
$ 65.85
-0.24%
+0.37%
+0.41%
$ 7.32M
$ 855.13
686
Drift Protocol
Drift Protocol
DRIFT
$ 0.01184
-0.42%
-0.25%
+0.25%
$ 7.26M
$ 5.01M
687
Dymension
Dymension
DYM
$ 0.01324
+0.45%
+1.22%
-6.61%
$ 7.24M
$ 4.03M
688
PEP
PEP
PEP
$ 0.0000702
-2.23%
0.00%
+9.01%
$ 7.23M
$ 3.80M
689
swarms
swarms
SWARMS
$ 0.007178
+0.31%
+3.96%
+4.08%
$ 7.17M
$ 9.17M
690
MyShell Token
MyShell Token
SHELL
$ 0.01804
0.00%
-0.98%
-7.74%
$ 7.12M
$ 3.34M
691
GUNZ
GUNZ
GUN
$ 0.002895
+0.10%
+1.82%
-12.05%
$ 6.86M
$ 25.52M
692
Gitcoin
Gitcoin
GTC
$ 0.07871
+0.28%
+2.96%
+7.73%
$ 6.85M
$ 872.61K
693
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2686
-0.19%
+1.47%
-1.32%
$ 6.80M
$ 206.18K
694
THENA
THENA
THE
$ 0.05109
-0.37%
+0.65%
-2.80%
$ 6.79M
$ 1.09M
695
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3166
+0.03%
-1.55%
+2.98%
$ 6.78M
$ 181.95K
696
$ 241.91
-0.26%
+2.20%
-9.45%
$ 6.75M
$ 234.65
697
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008232
-0.02%
+0.89%
-2.14%
$ 6.73M
$ 6.58M
698
Peercoin
Peercoin
PPC
$ 0.221
0.00%
-0.45%
-3.75%
$ 6.69M
$ 8.38K
699
FIGHT
FIGHT
FIGHT
$ 0.003214
+0.40%
-1.07%
+2.69%
$ 6.65M
$ 65.06M
700
Nimiq
Nimiq
NIM
$ 0.000469
0.00%
+0.64%
-4.48%
$ 6.63M
$ 29.45M
701
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0268
-1.77%
+6.13%
+1.72%
$ 6.59M
$ 2.43M
702
Fusionist
Fusionist
ACE
$ 0.06468
-0.26%
-6.44%
-19.20%
$ 6.58M
$ 1.54M
703
$ 396.38
+0.05%
+1.85%
+3.64%
$ 6.57M
$ 137.99
704
Soil
Soil
SOIL
$ 0.09397
-0.11%
-0.07%
-13.94%
$ 6.54M
$ 240.17K
705
Fuel
Fuel
FUEL
$ 0.00078
0.00%
+1.30%
+1.30%
$ 6.49M
$ 5.60M
706
$ 560.37
-0.12%
+0.91%
-6.31%
$ 6.44M
$ 104.10
707
ORIGYN
ORIGYN
OGY
$ 0.0008219
+0.02%
+2.54%
-0.47%
$ 6.44M
$ 55.68M
708
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01513
-0.13%
-0.79%
-1.24%
$ 6.43M
$ 3.35M
709
Agoras
Agoras
AGRS
$ 0.2139
+0.19%
+2.98%
-0.65%
$ 6.39M
$ 62.65K
710
Marlin POND
Marlin POND
POND
$ 0.0007715
+0.22%
+3.33%
+1.99%
$ 6.36M
$ 75.26M
711
$ 147.18
-0.22%
+1.08%
-12.46%
$ 6.34M
$ 391.32
712
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1466
0.00%
+2.09%
+16.14%
$ 6.32M
$ 756.17K
713
LUKSO
LUKSO
LYX
$ 0.2072
+0.15%
-0.53%
-8.50%
$ 6.31M
$ 98.77K
714
OmiseGo
OmiseGo
OMG
$ 0.04458
+0.65%
+1.89%
-3.29%
$ 6.28M
$ 1.28M
715
X Empire
X Empire
XEMPIRE
$ 0.000009049
+0.04%
+3.02%
-6.25%
$ 6.25M
$ 6.20B
716
Access Protocol
Access Protocol
ACS
$ 0.0001215
-0.25%
-0.49%
-4.56%
$ 6.24M
$ 458.11M
717
Resolv
Resolv
RESOLV
$ 0.01523
+0.52%
-2.04%
-8.69%
$ 6.24M
$ 4.46M
718
TOWNS
TOWNS
TOWNS
$ 0.002037
+0.05%
+4.60%
+3.44%
$ 6.24M
$ 29.94M
719
SYMM
SYMM
SYMM
$ 0.0377
+0.27%
+2.72%
-3.58%
$ 6.23M
$ 240.70K
720
StablR Euro
StablR Euro
EURR
$ 0.5233
0.00%
-0.10%
+2.83%
$ 6.22M
$ 85.40
721
Delysium
Delysium
AGI
$ 0.003103
-0.10%
-0.68%
-10.04%
$ 6.20M
$ 17.66M
722
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006198
-0.58%
+3.71%
-2.11%
$ 6.18M
$ 10.09M
723
MARBLEX
MARBLEX
MBX
$ 0.02203
-0.18%
+1.34%
-7.61%
$ 6.12M
$ 2.54M
724
Apu Apustaja
Apu Apustaja
APU
$ 0.00001806
+1.57%
-0.71%
-6.96%
$ 6.10M
$ 11.43M
725
$ 66.15
-0.77%
+3.12%
+3.41%
$ 6.09M
$ 932.63
726
Supra
Supra
SUPRA
$ 0.0002094
+0.05%
+3.10%
-2.47%
$ 6.08M
$ 401.22M
727
Quickswap
Quickswap
QUICK
$ 0.00803
-0.63%
+0.48%
+2.13%
$ 6.08M
$ 6.72M
728
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02422
+1.77%
+21.09%
+23.58%
$ 6.00M
$ 11.74M
729
AUKI
AUKI
AUKI
$ 0.00478
0.00%
-0.83%
-7.72%
$ 6.00M
$ 881.52K
730
Quilibrium
Quilibrium
WQUIL
$ 0.00663
0.00%
-7.66%
-9.05%
$ 5.98M
$ 305.27K
731
MANSORY
MANSORY
MNSRY
$ 0.006644
0.00%
-0.30%
-3.43%
$ 5.98M
$ 5.29M
732
Alltoscan
Alltoscan
ATS
$ 0.07977
+3.01%
+4.60%
+24.89%
$ 5.95M
$ 4.17M
733
Cookie DAO
Cookie DAO
COOKIE
$ 0.007713
-0.64%
+0.12%
-12.72%
$ 5.95M
$ 7.25M
734
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04736
0.00%
-0.90%
-4.57%
$ 5.95M
$ 2.49M
735
Puffer
Puffer
PUFFER
$ 0.0122
-0.81%
+0.83%
-4.69%
$ 5.90M
$ 4.70M
736
Bitrise
Bitrise
BRISE
$ 0.0000000149
+0.41%
+0.96%
+1.23%
$ 5.84M
$ 3.72T
737
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4486
+0.52%
+0.49%
-1.25%
$ 5.83M
$ 123.32K
738
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008241
-7.33%
+6.74%
+27.74%
$ 5.81M
$ 119.79M
739
Paal AI
Paal AI
PAAL
$ 0.005807
+0.33%
+2.53%
+7.99%
$ 5.79M
$ 11.31M
740
Radio Caca
Radio Caca
RACA
$ 0.00001408
-0.35%
-0.50%
+5.95%
$ 5.79M
$ 4.11B
741
MAPO
MAPO
MAPO
$ 0.0009227
+0.02%
+1.15%
-2.75%
$ 5.77M
$ 29.46M
742
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01233
0.00%
+0.08%
+7.97%
$ 5.75M
$ 218.65K
743
Realio
Realio
RIO
$ 0.03586
-3.43%
+11.08%
+11.36%
$ 5.75M
$ 2.23M
744
Autonolas
Autonolas
OLAS
$ 0.02538
+0.04%
-0.97%
-4.11%
$ 5.68M
$ 2.41M
745
ELA
ELA
ELA
$ 0.2452
0.00%
-4.70%
-2.47%
$ 5.67M
$ 999.06
746
COQ INU
COQ INU
COQ
$ 0.000000081
-0.27%
+8.71%
-9.41%
$ 5.65M
$ 708.97B
747
Minswap
Minswap
MIN
$ 0.003209
-0.15%
+6.20%
+13.66%
$ 5.64M
$ 4.78M
748
Polkastarter
Polkastarter
POLS
$ 0.05645
+0.12%
+1.27%
-1.69%
$ 5.60M
$ 1.02M
749
$ 0.00225
-0.88%
-2.60%
-14.77%
$ 5.59M
$ 1.65M
750
SquidGrow
SquidGrow
SQGROW
$ 0.005582
+0.04%
-7.67%
+2.08%
$ 5.58M
$ 2.47M
751
$ 226.34
+0.19%
-0.49%
+1.27%
$ 5.58M
$ 246.10
752
Pitbull
Pitbull
PIT
$ 0.0000000001351
0.00%
+0.45%
+8.34%
$ 5.43M
$ 411.47T
753
Layer3
Layer3
L3
$ 0.004419
-0.47%
-0.34%
-7.09%
$ 5.42M
$ 12.56M
754
Phoenix
Phoenix
PHNIX
$ 0.000010221
-0.25%
-1.63%
-0.57%
$ 5.42M
$ 5.43B
755
Upland
Upland
SPARKLET
$ 0.02
0.00%
+0.10%
+0.20%
$ 5.34M
$ 2.73M
756
$ 109.31
+0.21%
+0.79%
-1.76%
$ 5.33M
$ 494.73
757
SmarDex
SmarDex
SDEX
$ 0.000541
+0.18%
-0.18%
-5.08%
$ 5.31M
$ 12.40M
758
Andy
Andy
ANDYETH
$ 0.000005306
+1.09%
+10.35%
+16.58%
$ 5.31M
$ 12.09B
759
$ 132.09
+0.58%
+2.02%
+8.70%
$ 5.30M
$ 429.84
760
ELYSIA
ELYSIA
EL
$ 0.001076
+0.09%
-0.74%
-9.12%
$ 5.27M
$ 104.82M
761
SAGA
SAGA
SAGA
$ 0.01289
+1.01%
+5.20%
+1.65%
$ 5.23M
$ 8.31M
762
LimeWire
LimeWire
LMWR
$ 0.011231
+0.48%
+0.13%
+1.64%
$ 5.16M
$ 5.26M
763
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0528
0.00%
+4.76%
-7.04%
$ 5.15M
$ 69.30K
764
LandWolf
LandWolf
LWOLF
$ 0.000005661
0.00%
+14.83%
+31.03%
$ 5.10M
$ 3.66B
765
$ 1,161.95
+0.06%
+0.40%
-3.33%
$ 5.06M
$ 49.28
766
Brickken
Brickken
BKN
$ 0.06154
-0.11%
-0.40%
-8.87%
$ 5.06M
$ 924.11K
767
ZEPHYR
ZEPHYR
ZEPH
$ 0.462
+0.13%
-1.72%
-12.74%
$ 5.05M
$ 121.84K
768
Alephium
Alephium
ALPH
$ 0.0365
+0.88%
+6.06%
-4.08%
$ 5.05M
$ 2.16M
769
Hydranet
Hydranet
HDN
$ 0.02682
-0.56%
-0.85%
-6.74%
$ 5.02M
$ 2.45M
770
NetX
NetX
NETX
$ 0.2154
-0.14%
+5.80%
+3.01%
$ 4.98M
$ 285.65K
771
Manchester City Fan
Manchester City Fan
CITY
$ 0.3635
-0.30%
0.00%
-3.48%
$ 4.92M
$ 156.87K
772
pumpBTC
pumpBTC
PUMPBTC
$ 0.009867
+0.54%
+5.69%
+6.76%
$ 4.92M
$ 6.09M
773
Pangolin
Pangolin
PNG
$ 0.02088
0.00%
+2.50%
+0.92%
$ 4.89M
$ 2.86M
774
BugsCoin
BugsCoin
BGSC
$ 0.0005253
+0.85%
-6.34%
-3.99%
$ 4.89M
$ 95.76M
775
Juventus
Juventus
JUV
$ 0.3129
-0.03%
+0.68%
-0.06%
$ 4.88M
$ 165.48K
776
CRETA
CRETA
CRETA
$ 0.001657
-0.24%
-0.30%
-7.25%
$ 4.86M
$ 6.26M
777
$ 1,260.03
-0.03%
+4.13%
-2.38%
$ 4.84M
$ 49.70
778
Zircuit
Zircuit
ZRC
$ 0.0007987
+0.35%
-3.66%
-4.06%
$ 4.68M
$ 77.76M
779
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006212
0.00%
-4.59%
-3.91%
$ 4.63M
$ 8.53M
780
Hemi
Hemi
HEMI
$ 0.004718
+0.30%
+0.47%
+0.88%
$ 4.62M
$ 19.97M
781
DAO Maker
DAO Maker
DAO
$ 0.02191
+0.18%
+0.14%
-7.37%
$ 4.61M
$ 2.55M
782
RHEA
RHEA
RHEA
$ 0.011682
+0.14%
+2.11%
-3.98%
$ 4.57M
$ 5.00M
783
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006202
+1.29%
+1.29%
0.00%
$ 4.57M
$ 9.71T
784
$ 93.76
-0.04%
-0.06%
+2.51%
$ 4.55M
$ 581.25
785
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002242
-6.85%
-14.21%
+29.95%
$ 4.54M
$ 5.89M
786
$ 588.62
-0.06%
-0.08%
-0.35%
$ 4.51M
$ 92.20
787
MORI COIN
MORI COIN
MORI
$ 0.005634
0.00%
+2.47%
-0.90%
$ 4.51M
$ 11.22M
788
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3418
+0.06%
-0.96%
-3.53%
$ 4.50M
$ 177.18K
789
Bluefin
Bluefin
BLUE
$ 0.00886
-0.07%
+1.86%
+0.26%
$ 4.42M
$ 6.26M
790
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004352
+1.01%
-3.53%
+35.42%
$ 4.40M
$ 17.06M
791
New Kind of Network
New Kind of Network
NKN
$ 0.005518
+0.04%
+0.24%
-2.41%
$ 4.39M
$ 10.22M
792
Hey Anon
Hey Anon
ANON
$ 0.317
+1.09%
+10.75%
+1.68%
$ 4.37M
$ 191.91K
793
Viction
Viction
VIC
$ 0.03407
-0.32%
-0.53%
-5.15%
$ 4.32M
$ 1.63M
794
Lingo
Lingo
LINGO
$ 0.008823
+1.09%
+0.31%
-8.70%
$ 4.30M
$ 6.46M
795
HOPR Token
HOPR Token
HOPR
$ 0.0126
0.00%
+0.48%
-2.55%
$ 4.30M
$ 4.37M
796
Open Loot
Open Loot
OL
$ 0.005416
+0.07%
-2.57%
+5.14%
$ 4.30M
$ 10.29M
797
Mitosis
Mitosis
MITO
$ 0.0219
+0.05%
+2.77%
-6.34%
$ 4.29M
$ 2.52M
798
$ 57.35
+0.10%
+0.47%
+3.40%
$ 4.26M
$ 960.69
799
Lava Network
Lava Network
LAVA
$ 0.01607
+0.06%
+3.88%
-3.31%
$ 4.25M
$ 3.71M
800
$ 109.5
+0.24%
+0.84%
-3.53%
$ 4.25M
$ 576.79
801
PlatON
PlatON
LAT
$ 0.0006202
-0.42%
+0.38%
+18.22%
$ 4.24M
$ 97.24M
802
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2906
+10.02%
+44.24%
+78.39%
$ 4.20M
$ 291.57K
803
Nomina
Nomina
NOM
$ 0.001433
+0.07%
+0.70%
-4.14%
$ 4.16M
$ 37.34M
804
$ 1.269
-0.08%
-1.25%
-2.08%
$ 4.16M
$ 44.19K
805
FWOG
FWOG
FWOG
$ 0.004182
-1.14%
+3.25%
+9.69%
$ 4.06M
$ 13.80M
806
$ 89.42
+0.13%
-0.33%
+4.78%
$ 4.06M
$ 612.49
807
Sperax
Sperax
SPA
$ 0.001956
-0.10%
+2.73%
-8.90%
$ 4.01M
$ 31.46M
808
XMAQUINA
XMAQUINA
DEUS
$ 0.01986
+0.20%
+2.16%
+3.92%
$ 4.00M
$ 132.17K
809
PIBBLE
PIBBLE
PIB
$ 0.0001346
0.00%
+0.52%
-0.15%
$ 3.99M
$ 145.40M
810
$ 88.49
-0.01%
+2.66%
-8.06%
$ 3.96M
$ 636.12
811
Messier
Messier
M87
$ 0.00000447
+0.22%
+2.05%
-5.50%
$ 3.96M
$ 5.58B
812
DOGINME
DOGINME
DOGINME
$ 0.00005796
+0.90%
+0.89%
-6.66%
$ 3.92M
$ 941.34M
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00392
0.00%
+1.29%
-3.69%
$ 3.91M
$ 21.48K
814
Sport.Fun
Sport.Fun
FUN
$ 0.02177
-0.19%
+3.71%
+0.66%
$ 3.83M
$ 2.93M
815
Oraichain
Oraichain
ORAI
$ 0.2716
+1.35%
-3.52%
+2.92%
$ 3.75M
$ 199.89K
816
Klever
Klever
KLV
$ 0.0004186
+0.05%
+1.85%
+1.31%
$ 3.72M
$ 135.00M
817
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1653
-1.49%
+2.10%
+3.96%
$ 3.72M
$ 331.62K
818
Neon EVM
Neon EVM
NEON
$ 0.01537
-1.72%
+1.05%
-17.83%
$ 3.69M
$ 3.75M
819
Lofi
Lofi
LOFI
$ 0.003669
0.00%
+0.99%
+0.52%
$ 3.67M
$ 221.22K
820
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2687
-0.48%
-0.41%
-2.33%
$ 3.66M
$ 214.41K
821
Scroll
Scroll
SCR
$ 0.01909
-0.52%
-3.43%
-7.23%
$ 3.63M
$ 2.64M
822
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5137
0.00%
+1.38%
-1.08%
$ 3.63M
$ 349.26
823
GROK
GROK
GROK
$ 0.0005715
+0.44%
+1.95%
+6.06%
$ 3.60M
$ 95.16M
824
PussFi
PussFi
PUSS
$ 0.004096
+0.02%
-0.10%
-0.07%
$ 3.60M
$ 8.84M
825
SIX
SIX
SIX
$ 0.00423
+0.24%
-0.94%
-11.13%
$ 3.60M
$ 51.13M
826
Marina Protocol
Marina Protocol
BAY
$ 0.017986
+0.33%
+4.46%
-11.88%
$ 3.60M
$ 3.41M
827
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003833
+0.34%
+1.27%
-4.86%
$ 3.56M
$ 153.20M
828
Minutes Networ
Minutes Networ
MNTX
$ 0.04555
-0.20%
+2.68%
-1.36%
$ 3.54M
$ 407.10K
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002364
-0.38%
-0.13%
-4.06%
$ 3.51M
$ 24.05M
830
SuiNS
SuiNS
NS
$ 0.01156
+0.17%
+2.48%
-1.03%
$ 3.47M
$ 4.65M
831
Harvest Finance
Harvest Finance
FARM
$ 5.143
+0.25%
-1.38%
-11.68%
$ 3.46M
$ 11.34K
832
Destra Network
Destra Network
DSYNC
$ 0.003503
-0.09%
+0.34%
-8.92%
$ 3.41M
$ 15.58M
833
$ 0.01977
+0.10%
+1.65%
-10.26%
$ 3.37M
$ 71.34K
834
$ 288.48
-0.31%
-0.64%
-1.29%
$ 3.36M
$ 203.76
835
$ 124.18
+0.01%
+1.17%
+6.78%
$ 3.33M
$ 483.68
836
GamerCoin
GamerCoin
GHX
$ 0.005096
+0.28%
+0.24%
-9.18%
$ 3.32M
$ 13.73M
837
GAIB
GAIB
GAIB
$ 0.01612
-0.12%
+0.88%
+8.54%
$ 3.31M
$ 3.41M
838
unstable coin
unstable coin
USDUC
$ 0.003306
+0.06%
+1.10%
-18.85%
$ 3.30M
$ 17.26M
839
$ 100.15
-0.75%
-0.06%
-1.04%
$ 3.29M
$ 563.28
840
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07195
-0.04%
-0.88%
-6.98%
$ 3.27M
$ 993.72K
841
$ 152.21
+0.34%
+1.49%
-11.28%
$ 3.26M
$ 378.19
842
BitShares
BitShares
BTS
$ 0.0010844
+0.55%
+2.14%
+2.96%
$ 3.25M
$ 88.42M
843
Trustswap
Trustswap
TRUSTSWAP
$ 0.03227
+0.31%
-0.52%
-3.09%
$ 3.23M
$ 170.33K
844
$ 1,655.6
-0.02%
+1.02%
-0.20%
$ 3.21M
$ 36.12
845
Star Atlas
Star Atlas
ATLAS
$ 0.000129
0.00%
+0.78%
-6.52%
$ 3.21M
$ 18.53M
846
PIVX
PIVX
PIVX
$ 0.03265
-0.09%
-0.21%
-6.07%
$ 3.18M
$ 1.65M
847
$ 26.57
+0.04%
+0.04%
+1.72%
$ 3.17M
$ 2.12K
848
Gems
Gems
GEMS
$ 0.005276
+0.19%
-2.64%
-5.16%
$ 3.16M
$ 16.17M
849
GME
GME
GME
$ 0.0004509
+16.29%
+16.26%
+13.00%
$ 3.14M
$ 155.06M
850
Propchain
Propchain
PROPC
$ 0.07283
-0.04%
+1.28%
+2.91%
$ 3.12M
$ 680.59K
851
Rainbow
Rainbow
RNBW
$ 0.01477
-0.14%
+7.73%
+10.38%
$ 3.10M
$ 4.05M
852
Swell Network
Swell Network
SWELL
$ 0.0006248
+0.21%
+2.34%
+0.74%
$ 3.10M
$ 92.52M
853
$ 76.35
+0.41%
+0.26%
-0.59%
$ 3.09M
$ 717.56
854
Hyperion
Hyperion
RION
$ 0.1609
+0.06%
+0.63%
-1.83%
$ 3.06M
$ 346.93K
855
ABBC Coin
ABBC Coin
ABBC
$ 0.00337
0.00%
-6.08%
+15.06%
$ 3.05M
$ 130.31K
856
$ 357.32
+0.12%
-1.83%
-0.23%
$ 2.99M
$ 152.97
857
$ 228.6
-0.39%
+0.86%
+3.48%
$ 2.97M
$ 260.38
858
Altura
Altura
ALU
$ 0.00297
+0.64%
+4.28%
-10.35%
$ 2.94M
$ 15.32M
859
$ 116.18
-0.31%
-1.47%
+0.42%
$ 2.94M
$ 485.91
860
Electra Protocol
Electra Protocol
XEP
$ 0.0001589
-0.06%
-3.70%
+3.93%
$ 2.92M
$ 372.82M
861
NEXA
NEXA
NEXA
$ 0.0000004968
-0.14%
+2.40%
+15.21%
$ 2.90M
$ 28.06B
862
Wen
Wen
WEN
$ 0.000003938
-0.03%
+3.60%
-13.68%
$ 2.87M
$ 13.98B
863
$ 124.46
+0.30%
+1.58%
-4.69%
$ 2.85M
$ 431.03
864
OCTA
OCTA
OCTA
$ 0.07004
-0.20%
-0.01%
-9.01%
$ 2.81M
$ 1.38M
865
NATIX Network
NATIX Network
NATIX
$ 0.0000691
0.00%
+0.44%
+0.66%
$ 2.81M
$ 2.91M
866
Roam
Roam
ROAM
$ 0.007955
-0.08%
+0.11%
+11.46%
$ 2.80M
$ 7.08M
867
PaLM AI
PaLM AI
PALMAI
$ 0.0362
0.00%
+2.55%
-9.95%
$ 2.79M
$ 2.92K
868
Major
Major
MAJOR
$ 0.0333
-1.45%
+0.33%
-1.59%
$ 2.78M
$ 1.76M
869
$ 199.31
+0.18%
-0.82%
+1.92%
$ 2.75M
$ 280.06
870
Goldfinch
Goldfinch
GFI
$ 0.03105
0.00%
+5.58%
-9.09%
$ 2.72M
$ 1.88M
871
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.218
-0.55%
+1.68%
+5.83%
$ 2.70M
$ 355.90K
872
Avalon
Avalon
AVL
$ 0.01661
+0.18%
+0.24%
-17.58%
$ 2.69M
$ 3.46M
873
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000065
+0.46%
+5.66%
+38.94%
$ 2.69M
$ 1.58B
874
PX
PX
PX
$ 0.0137
0.00%
-0.72%
-3.52%
$ 2.68M
$ 198.43K
875
DeLorean
DeLorean
DMC
$ 0.0003842
-0.10%
-2.24%
-6.29%
$ 2.65M
$ 87.80M
876
$ 145.72
+0.06%
-1.00%
-4.75%
$ 2.64M
$ 409.99
877
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2659
+0.11%
+3.66%
-0.49%
$ 2.64M
$ 213.73K
878
$ 48.31
-0.74%
+0.37%
-4.69%
$ 2.63M
$ 1.13K
879
Bellscoin
Bellscoin
BELLS
$ 0.04312
0.00%
+1.77%
+4.44%
$ 2.62M
$ 7.95K
880
Dingocoin
Dingocoin
DINGO
$ 0.00002263
+0.40%
-1.39%
+15.36%
$ 2.61M
$ 501.81M
881
daGama
daGama
DGMA
$ 0.01991
+0.05%
-6.89%
-20.00%
$ 2.60M
$ 3.55M
882
$ 274.61
+0.16%
-0.87%
+0.73%
$ 2.59M
$ 205.14
883
$ 0.0014702
+0.28%
+3.73%
+12.06%
$ 2.59M
$ 41.31M
884
PeiPei
PeiPei
PEIPEI
$ 0.000000006116
-2.08%
-2.35%
-7.16%
$ 2.57M
$ 147.63B
885
MATH
MATH
MATH
$ 0.02243
-0.04%
-0.66%
-2.82%
$ 2.56M
$ 2.53M
886
Rayls
Rayls
RLS
$ 0.001697
-0.70%
+1.49%
-15.77%
$ 2.55M
$ 65.87M
887
$ 129.25
+0.42%
-5.72%
+3.14%
$ 2.54M
$ 728.32
888
Ancient8
Ancient8
A8
$ 0.004544
-0.26%
-8.01%
-4.21%
$ 2.50M
$ 9.64M
889
World of Dypians
World of Dypians
WOD
$ 0.00479
-2.67%
+0.64%
-5.96%
$ 2.50M
$ 6.70M
890
$ 333.99
-0.06%
+0.23%
+4.50%
$ 2.45M
$ 172.62
891
Dimitra Token
Dimitra Token
DMTR
$ 0.005018
+0.38%
+0.24%
-3.05%
$ 2.45M
$ 10.95M
892
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02483
+0.85%
+2.04%
-2.12%
$ 2.43M
$ 3.61M
893
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002171
-0.09%
+3.87%
+10.81%
$ 2.43M
$ 403.50B
894
Alephim
Alephim
ALEPH
$ 0.00979
+0.20%
+1.34%
-3.73%
$ 2.43M
$ 5.00M
895
Parcl
Parcl
PRCL
$ 0.00587
0.00%
-1.01%
-6.37%
$ 2.42M
$ 1.86M
896
$ 554.26
+0.06%
+0.19%
+4.84%
$ 2.41M
$ 97.99
897
Forest Protocol
Forest Protocol
FOREST
$ 0.02145
+0.52%
+1.56%
-5.05%
$ 2.40M
$ 2.28M
898
FEG Token
FEG Token
FEG
$ 0.00002752
0.00%
+4.32%
-0.86%
$ 2.38M
$ 1.01B
899
Aavegotchi
Aavegotchi
GHST
$ 0.04471
-0.02%
+1.25%
+0.40%
$ 2.36M
$ 1.28M
900
Aleph Zero
Aleph Zero
AZERO
$ 0.008849
-0.11%
-8.63%
-20.32%
$ 2.35M
$ 6.64M
901
VOOI
VOOI
VOOI
$ 0.007361
+0.27%
+0.23%
-4.63%
$ 2.33M
$ 7.35M
902
MINIMA
MINIMA
MINIMA
$ 0.00419
0.00%
0.00%
-8.91%
$ 2.32M
$ 8.39M
903
BRN Metaverse
BRN Metaverse
BRN
$ 0.08207
0.00%
+4.53%
-5.13%
$ 2.30M
$ 727.01K
904
CEEK
CEEK
CEEK
$ 0.002853
+0.32%
+1.89%
-6.21%
$ 2.30M
$ 20.11M
905
League of Traders
League of Traders
LOT
$ 0.005791
+0.05%
-8.44%
-4.05%
$ 2.30M
$ 43.92M
906
Zeus Network
Zeus Network
ZEUS
$ 0.002431
+0.04%
+3.24%
+5.64%
$ 2.29M
$ 24.78M
907
$ 111.86
+0.52%
-0.15%
-0.05%
$ 2.26M
$ 485.16
908
$ 143.12
+0.03%
-0.84%
-0.31%
$ 2.24M
$ 375.65
909
Niza
Niza
NIZA
$ 0.001373
-0.94%
-7.35%
+7.94%
$ 2.22M
$ 536.72K
910
Highstreet
Highstreet
HIGH
$ 0.02274
-0.18%
-0.92%
-7.99%
$ 2.19M
$ 2.61M
911
Symbiosis
Symbiosis
SIS
$ 0.02252
+0.04%
-0.84%
-14.52%
$ 2.18M
$ 3.82M
912
$ 18.58
-0.38%
-5.91%
-0.65%
$ 2.16M
$ 3.02K
913
swarm
swarm
BZZ
$ 0.04084
+0.02%
-0.90%
-12.10%
$ 2.15M
$ 1.36M
914
B-Lucky
B-Lucky
LUCKY
$ 0.002141
0.00%
-0.42%
+7.53%
$ 2.14M
$ 5.22M
915
DOWGE
DOWGE
DJI6930
$ 0.002134
-0.14%
+0.47%
+1.18%
$ 2.14M
$ 29.00M
916
$ 108.01
+0.14%
+0.56%
+1.01%
$ 2.12M
$ 517.63
917
Nodle
Nodle
NODL
$ 0.0003444
+1.29%
-2.07%
-3.61%
$ 2.10M
$ 22.60M
918
CreatorBid
CreatorBid
BID
$ 0.005435
0.00%
-0.15%
-3.10%
$ 2.09M
$ 10.03M
919
Reef
Reef
REEF
$ 0.00005711
-0.33%
+0.39%
-2.08%
$ 2.09M
$ 963.26M
920
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018442
-0.52%
+1.08%
+10.09%
$ 2.08M
$ 45.71M
921
Coupon Assets
Coupon Assets
CA
$ 0.21533
-0.06%
-1.17%
-0.55%
$ 2.08M
$ 369.32K
922
$ 75.97
-0.04%
+0.43%
-1.46%
$ 2.08M
$ 742.87
923
Numbers Protocol
Numbers Protocol
NUM
$ 0.002265
-0.18%
-3.36%
-12.49%
$ 2.05M
$ 34.04M
924
$ 369.57
+0.16%
+0.37%
+1.98%
$ 2.03M
$ 150.28
925
Allo
Allo
RWA
$ 0.001126
+0.18%
-0.53%
-3.43%
$ 2.03M
$ 46.34M
926
STAT
STAT
STAT
$ 0.0224
-0.09%
+3.13%
+8.47%
$ 1.99M
$ 3.88M
927
OpenVPP
OpenVPP
OVPP
$ 0.002374
-0.20%
+1.23%
-24.27%
$ 1.99M
$ 96.82M
928
TokenFi
TokenFi
TOKEN
$ 0.001944
+1.15%
+2.48%
-11.88%
$ 1.94M
$ 27.42M
929
$ 1,110.81
-0.01%
+0.10%
+3.23%
$ 1.93M
$ 52.20
930
PinLink
PinLink
PIN
$ 0.02147
0.00%
+0.85%
-3.03%
$ 1.89M
$ 3.07M
931
Streamflow
Streamflow
STREAM
$ 0.00779
+0.03%
-0.78%
-2.74%
$ 1.88M
$ 6.93M
932
$ 312.04
+0.07%
+1.41%
-7.50%
$ 1.87M
$ 178.69
933
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.3155
-1.30%
+15.42%
+64.58%
$ 1.84M
$ 255.21K
934
Myro
Myro
MYRO
$ 0.001959
-0.71%
-1.01%
-5.43%
$ 1.84M
$ 27.65M
935
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.0000045
-0.42%
+2.25%
-9.62%
$ 1.84M
$ 12.46B
936
Trac Network
Trac Network
TNK
$ 0.11724
+1.62%
-1.61%
-6.71%
$ 1.83M
$ 495.03K
937
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
-0.02%
-2.09%
$ 1.82M
$ 9.79K
938
Axiome
Axiome
AXM
$ 0.00183
+0.55%
+27.08%
+41.86%
$ 1.82M
$ 67.38M
939
Coinweb
Coinweb
CWEB
$ 0.0007314
+0.20%
+0.25%
-1.38%
$ 1.80M
$ 77.47M
940
Laqira Protocol
Laqira Protocol
LQR
$ 0.020162
+1.13%
+6.88%
-0.45%
$ 1.80M
$ 1.15M
941
$ 295.94
+2.07%
+0.82%
+9.14%
$ 1.78M
$ 206.36
942
Shido
Shido
SHIDO
$ 0.0001038
+0.39%
+0.29%
-0.95%
$ 1.77M
$ 579.03M
943
Mysterium
Mysterium
MYST
$ 0.08807
+0.32%
+3.91%
+8.25%
$ 1.77M
$ 426.78K
944
Vexanium
Vexanium
VEX
$ 0.00238
0.00%
+1.62%
+1.88%
$ 1.75M
$ 23.49M
945
Humans.ai
Humans.ai
HEART
$ 0.0002253
-0.40%
-3.25%
-15.21%
$ 1.74M
$ 274.37M
946
$ 1,042.18
+0.06%
-0.15%
-2.22%
$ 1.73M
$ 54.39
947
LinqAI
LinqAI
LNQ
$ 0.004797
-3.28%
-5.99%
-29.45%
$ 1.72M
$ 9.66M
948
$ 357.89
-0.08%
-0.89%
-2.00%
$ 1.72M
$ 152.11
949
OneFootball Credits
OneFootball Credits
OFC
$ 0.010729
+0.34%
-11.08%
+12.39%
$ 1.71M
$ 19.18M
950
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009672
+0.62%
-0.35%
-4.62%
$ 1.69M
$ 5,844.79T
951
Propbase
Propbase
PROPS
$ 0.003417
+0.09%
-1.86%
+1.24%
$ 1.68M
$ 57.70M
952
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001789
+1.71%
+4.13%
-15.29%
$ 1.67M
$ 31.12M
953
Holdstation
Holdstation
HOLDSTATION
$ 0.2105
+0.14%
-1.55%
+0.24%
$ 1.66M
$ 60.46K
954
Arowana
Arowana
ARW
$ 0.07221
-11.20%
-7.11%
+27.37%
$ 1.66M
$ 1.91M
955
TROLL
TROLL
TROLL
$ 0.000000001714
0.00%
+4.90%
-4.30%
$ 1.63M
$ 33.05T
956
Argentine Football
Argentine Football
ARG
$ 0.0863
+1.06%
+2.27%
-16.65%
$ 1.60M
$ 784.82K
957
Theoriq
Theoriq
THQ
$ 0.01026
-0.39%
-1.82%
-41.20%
$ 1.58M
$ 5.28M
958
Xterio
Xterio
XTER
$ 0.008014
+0.25%
0.00%
-1.04%
$ 1.58M
$ 7.95M
959
$ 481.62
-0.08%
-0.05%
-6.61%
$ 1.57M
$ 114.08
960
RocketX exchange
RocketX exchange
RVF
$ 0.01892
0.00%
+1.72%
-4.40%
$ 1.56M
$ 286.43K
961
Syscoin
Syscoin
SYS
$ 0.001965
+0.52%
-12.17%
+1.69%
$ 1.56M
$ 29.93M
962
MECCA
MECCA
MEA
$ 0.000971
-11.33%
+134.07%
-58.17%
$ 1.55M
$ 13.41M
963
TRWA
TRWA
TRWA
$ 0.0002201
-0.14%
+0.23%
+1.24%
$ 1.54M
$ 264.57M
964
$ 28.96
-0.03%
+1.47%
-3.34%
$ 1.54M
$ 1.98K
965
Donotfomoew
Donotfomoew
MOEW
$ 0.0002481
+0.20%
+0.98%
-2.09%
$ 1.54M
$ 159.40M
966
iMe Lab
iMe Lab
LIME
$ 0.002019
0.00%
+0.25%
-3.48%
$ 1.53M
$ 7.19M
967
LBRY Credits
LBRY Credits
LBC
$ 0.002301
0.00%
+1.32%
-19.97%
$ 1.51M
$ 27.31K
968
Astroon
Astroon
AST
$ 0.002427
+0.12%
+1.04%
+5.64%
$ 1.49M
$ 38.65M
969
DAR Open Network
DAR Open Network
D
$ 0.001992
-0.45%
-0.20%
+28.41%
$ 1.49M
$ 28.35M
970
Polytrade
Polytrade
TRADE
$ 0.03634
+2.73%
+2.56%
+10.91%
$ 1.49M
$ 1.95M
971
$ 431.93
0.00%
+0.69%
+1.91%
$ 1.49M
$ 127.05
972
$ 106.85
-0.46%
+1.72%
-0.52%
$ 1.46M
$ 518.33
973
$ 38.06
+0.03%
-0.10%
+3.93%
$ 1.46M
$ 1.54K
974
SwissCheese
SwissCheese
SWCH
$ 0.03311
+0.21%
0.00%
-16.24%
$ 1.45M
$ 1.26M
975
AstraAI
AstraAI
ASTRAAI
$ 0.14414
+0.13%
+2.02%
-6.26%
$ 1.44M
$ 177.21K
976
Asteroid
Asteroid
ASTEROID1
$ 0.00142
+2.37%
-8.76%
-37.25%
$ 1.43M
$ 40.58M
977
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001347
+0.82%
+0.30%
-5.87%
$ 1.41M
$ 2.13M
978
The Official 67 Coin
The Official 67 Coin
67
$ 0.001382
+0.80%
+6.85%
-2.73%
$ 1.39M
$ 41.49M
979
EVDC Network
EVDC Network
EVDC
$ 0.00002179
+0.64%
+0.37%
+0.14%
$ 1.39M
$ 1.90B
980
$ 141.96
-0.05%
+0.06%
-20.92%
$ 1.38M
$ 401.38
981
Cypherium
Cypherium
CPH
$ 0.003588
-3.08%
-8.02%
+43.26%
$ 1.37M
$ 14.90M
982
ArchLoot
ArchLoot
AL
$ 0.001489
-0.20%
-0.27%
-6.29%
$ 1.37M
$ 9.67M
983
$ 153.65
+0.13%
+1.32%
+5.02%
$ 1.36M
$ 353.93
984
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008349
+0.01%
-0.02%
-0.43%
$ 1.36M
$ 64.71M
985
$ 57.77
-0.03%
+0.14%
+1.84%
$ 1.36M
$ 933.00
986
$ 43.08
-0.35%
-0.05%
+0.92%
$ 1.35M
$ 1.31K
987
$ 111.72
+0.31%
+0.44%
+5.55%
$ 1.34M
$ 493.17
988
$ 1,037.08
-0.04%
-0.36%
-1.39%
$ 1.34M
$ 55.04
989
$ 216.16
-0.02%
+0.12%
+1.58%
$ 1.33M
$ 263.18
990
ChainSwap
ChainSwap
CSWAP
$ 0.001438
-5.08%
-5.70%
-12.05%
$ 1.33M
$ 1.71M
991
$ 33.41
+1.27%
+0.15%
+5.24%
$ 1.32M
$ 1.67K
992
BlackFort
BlackFort
BXN
$ 0.0002941
0.00%
-0.81%
-12.23%
$ 1.32M
$ 264.19M
993
$ 87.18
+0.06%
+0.43%
-1.92%
$ 1.32M
$ 629.37
994
$ 576.27
-0.23%
+0.19%
+3.94%
$ 1.32M
$ 94.73
995
Scallop
Scallop
SCA
$ 0.0082
0.00%
0.00%
0.00%
$ 1.32M
$ 101.41K
996
The White Whale
The White Whale
WHITEWHALE
$ 0.001314
+0.84%
+11.73%
+9.05%
$ 1.31M
$ 3.50M
997
OVR
OVR
OVR
$ 0.02525
+0.28%
+1.49%
-16.63%
$ 1.29M
$ 2.44M
998
$ 254.01
-0.18%
+1.82%
+6.63%
$ 1.29M
$ 238.82
999
MarsDAO
MarsDAO
MDAO
$ 0.018202
+3.14%
+14.24%
+44.17%
$ 1.27M
$ 752.91K
1000
GemHUB
GemHUB
GHUB
$ 0.0025
+0.12%
+0.44%
+2.84%
$ 1.26M
$ 28.10M
1001
New XAI gork
New XAI gork
GORK
$ 0.00123
+36.14%
+37.08%
+26.24%
$ 1.23M
$ 70.33M
1002
$ 957.05
+0.07%
-0.14%
+0.23%
$ 1.23M
$ 59.15
1003
Seraph
Seraph
SERAPH
$ 0.003836
0.00%
-1.46%
+5.21%
$ 1.22M
$ 4.61K
1004
$ 0.001893
-0.53%
+2.05%
+0.69%
$ 1.22M
$ 18.97M
1005
$ 0.002001
-3.34%
+8.13%
+7.95%
$ 1.21M
$ 52.39M
1006
BEAM
BEAM
BEAM
$ 0.007974
+1.27%
+1.31%
-5.32%
$ 1.20M
$ 74.23K
1007
Sudeng
Sudeng
HIPPO
$ 0.0001216
-9.21%
-3.76%
-1.15%
$ 1.20M
$ 523.23M
1008
Storm Trade
Storm Trade
STORM
$ 0.004629
+0.11%
+1.02%
-2.11%
$ 1.20M
$ 16.31M
1009
Handshake
Handshake
HNS
$ 0.001738
0.00%
-4.66%
-24.34%
$ 1.18M
$ 171.01K
1010
Particl
Particl
PART
$ 0.0757
-0.79%
-9.74%
-29.94%
$ 1.17M
$ 40.84K
1011
XELIS
XELIS
XEL
$ 0.209
-0.47%
-5.38%
-14.57%
$ 1.15M
$ 41.43K
1012
HAROLD
HAROLD
HAROLD
$ 0.001452
+0.21%
+1.40%
-15.34%
$ 1.14M
$ 6.19M
1013
$ 17.33
+0.06%
+0.94%
-4.46%
$ 1.14M
$ 3.42K
1014
$ 37.22
+0.24%
+0.65%
+12.76%
$ 1.14M
$ 1.42K
1015
MAGA
MAGA
MAGATRUMP
$ 0.0259
0.00%
+0.35%
-2.71%
$ 1.14M
$ 2.15M
1016
HAI
HAI
HAI
$ 0.001365
+0.15%
+1.79%
-9.30%
$ 1.14M
$ 17.27M
1017
$ 183.98
+0.57%
+1.07%
+5.94%
$ 1.14M
$ 292.94
1018
My Lovely Planet
My Lovely Planet
MLC
$ 0.01079
0.00%
-0.92%
-1.10%
$ 1.14M
$ 569.64K
1019
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001137
-0.18%
-5.65%
0.00%
$ 1.14M
$ 67.68M
1020
Real Briefly
Real Briefly
REALTOKEN
$ 0.001703
+0.71%
-0.06%
-9.80%
$ 1.14M
$ 7.22M
1021
Welf
Welf
WELF
$ 0.0889
0.00%
0.00%
-3.49%
$ 1.12M
$ 642.92K
1022
RWA Inc.
RWA Inc.
RWAINC
$ 0.002283
-1.04%
-1.47%
-22.52%
$ 1.12M
$ 1.54M
1023
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000649
0.00%
-0.76%
+0.62%
$ 1.12M
$ 7.82M
1024
Areon Network
Areon Network
AREA
$ 0.00942
0.00%
-3.78%
-16.27%
$ 1.11M
$ 141.51K
1025
Radiant
Radiant
RXD
$ 0.000067
0.00%
+4.55%
-1.43%
$ 1.10M
$ 788.08M
1026
Swarm Markets
Swarm Markets
SMT
$ 0.0118
+0.85%
-4.80%
-7.75%
$ 1.09M
$ 4.50M
1027
Prosper
Prosper
PROSPER
$ 0.02105
+0.05%
-0.24%
-1.64%
$ 1.08M
$ 2.50M
1028
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08245
-0.25%
+0.48%
-2.90%
$ 1.07M
$ 747.14K
1029
$ 107.07
+0.69%
+1.06%
+1.84%
$ 1.05M
$ 499.82
1030
HyperGPT
HyperGPT
HGPT
$ 0.00112
0.00%
+2.74%
-8.98%
$ 1.04M
$ 100.99M
1031
HTR
HTR
HTR
$ 0.001998
+0.15%
+2.72%
-25.97%
$ 1.03M
$ 43.17M
1032
$ 77.64
+0.08%
+0.13%
+0.92%
$ 1.02M
$ 723.35
1033
NuNet
NuNet
NTX
$ 0.002006
0.00%
+6.87%
+19.33%
$ 1.01M
$ 9.68M
1034
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.62M
1035
Dtec
Dtec
DTEC
$ 0.00575
+0.65%
+0.44%
-9.69%
$ 997.63K
$ 12.16M
1036
SOLVEX
SOLVEX
SOLVEX
$ 0.0199
0.00%
-5.66%
-5.66%
$ 990.63K
$ 178.49K
1037
Saros
Saros
SAROS
$ 0.0002997
-0.43%
-0.17%
-1.39%
$ 989.30K
$ 187.29M
1038
$ 7.519
-0.13%
+1.17%
-7.46%
$ 988.00K
$ 7.32K
1039
Cellframe
Cellframe
CELL
$ 0.03439
0.00%
+4.18%
+1.99%
$ 982.95K
$ 2.79M
1040
$ 171.38
+0.22%
+0.46%
+6.69%
$ 979.30K
$ 336.95
1041
XL1
XL1
XL1
$ 0.0001697
+0.18%
+0.71%
-7.70%
$ 976.24K
$ 29.07M
1042
$ 159.72
-0.04%
+2.26%
-1.35%
$ 970.07K
$ 359.48
1043
xMoney
xMoney
XMN
$ 0.00096
0.00%
+2.13%
-4.95%
$ 960.54K
$ 6.86M
1044
HELLO
HELLO
HELLO
$ 0.0013067
-0.02%
-0.49%
+2.54%
$ 955.88K
$ 76.64M
1045
GOAT Network
GOAT Network
GOATED
$ 0.00915
+1.33%
-4.29%
-18.54%
$ 953.74K
$ 4.79M
1046
$ 341.39
-0.09%
-0.32%
+0.93%
$ 946.24K
$ 155.42
1047
VAIOT
VAIOT
VAI
$ 0.00237
-1.25%
+2.16%
-7.06%
$ 939.94K
$ 1.94M
1048
3ULL
3ULL
3ULL
$ 0.00006381
-0.08%
+6.84%
-0.92%
$ 923.81K
$ 169.50M
1049
V Systems
V Systems
VSYS
$ 0.0002492
-0.16%
0.00%
+0.20%
$ 922.98K
$ 174.58M
1050
XFI
XFI
XFI
$ 0.01309
0.00%
-0.38%
-23.55%
$ 919.13K
$ 1.16M
1051
OGPU
OGPU
OGPU
$ 0.0464
+1.75%
+3.34%
-0.64%
$ 911.25K
$ 365.26K
1052
$ 435.95
-0.06%
-0.51%
-5.04%
$ 906.83K
$ 125.30
1053
Energi
Energi
NRG
$ 0.00874
+0.11%
-0.11%
-1.47%
$ 897.64K
$ 1.22M
1054
$ 245
+0.27%
+2.02%
-15.01%
$ 892.70K
$ 227.32
1055
$ 714.9
-0.03%
-0.49%
+0.51%
$ 890.94K
$ 79.74
1056
ShareToken
ShareToken
SHR
$ 0.0002407
+0.84%
+6.41%
-21.88%
$ 870.00K
$ 19.32M
1057
Vita Inu
Vita Inu
VINU
$ 0.0000000009617
-2.09%
-2.95%
+0.43%
$ 855.56K
$ 62.02T
1058
Reality Metaverse
Reality Metaverse
RMV
$ 0.00343
+3.01%
+9.27%
-11.63%
$ 854.63K
$ 6.45M
1059
Verasity
Verasity
VRA
$ 0.000008999
-2.74%
+12.96%
+20.05%
$ 850.85K
$ 7.97B
1060
Blocksquare Token
Blocksquare Token
BST
$ 0.01384
+0.07%
+1.54%
-3.69%
$ 850.19K
$ 2.00M
1061
$ 97.33
0.00%
+0.97%
-0.18%
$ 850.01K
$ 570.83
1062
Sentio
Sentio
ST
$ 0.0149
+0.20%
+1.43%
-4.36%
$ 834.96K
$ 4.17M
1063
Warden
Warden
WARD
$ 0.003298
0.00%
+0.70%
-10.99%
$ 825.56K
$ 25.45M
1064
$ 508.83
-0.05%
+0.64%
-1.08%
$ 821.21K
$ 104.40
1065
NODE
NODE
NODE
$ 0.00606
+0.22%
+0.10%
-11.73%
$ 807.01K
$ 9.63M
1066
$ 69.19
-0.93%
-0.85%
+1.89%
$ 796.15K
$ 814.98
1067
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011912
+1.32%
+0.16%
+7.66%
$ 792.96K
$ 43.42T
1068
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01121
+0.18%
-1.76%
-5.66%
$ 789.82K
$ 1.23M
1069
OORT
OORT
OORT
$ 0.001012
+1.00%
+0.70%
-40.12%
$ 788.04K
$ 53.75M
1070
$ 17.9
+0.73%
-0.66%
-8.04%
$ 787.51K
$ 3.43K
1071
BANX Network
BANX Network
BXE
$ 0.002589
0.00%
+12.57%
-7.27%
$ 778.82K
$ 5.46M
1072
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
-0.61%
+1.88%
-4.12%
$ 778.62K
$ 5.81M
1073
$ 1,854.65
+0.05%
-0.17%
+1.06%
$ 774.81K
$ 28.09
1074
$ 319.6
-0.15%
-0.07%
+5.56%
$ 767.67K
$ 177.41
1075
Portuma
Portuma
PORTUMA
$ 0.0001994
-3.99%
+8.90%
-23.30%
$ 755.06K
$ 1.25B
1076
MEZO
MEZO
MEZO
$ 0.008741
-0.26%
-1.25%
-9.61%
$ 750.17K
$ 6.15M
1077
$ 39.65
+1.97%
+1.19%
-5.83%
$ 748.60K
$ 1.46K
1078
Baanx
Baanx
BXX
$ 0.002989
0.00%
+6.26%
-6.48%
$ 738.93K
$ 141.96K
1079
$ 280.84
-0.06%
-0.15%
-0.13%
$ 737.48K
$ 197.95
1080
Piggycell
Piggycell
PIGGY
$ 0.01737
-0.06%
-0.57%
-5.85%
$ 737.13K
$ 1.01M
1081
$ 59.66
+0.03%
+2.77%
+2.67%
$ 729.25K
$ 942.35
1082
$ 365.12
-0.15%
+0.66%
-1.87%
$ 714.34K
$ 165.66
1083
$ 117.69
-0.06%
-1.67%
-7.45%
$ 714.05K
$ 480.33
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001522
-0.07%
+0.20%
-4.16%
$ 712.41K
$ 35.60T
1085
NodeAI
NodeAI
GPU
$ 0.00699
+0.76%
+3.02%
+1.57%
$ 686.58K
$ 7.84M
1086
GraphLinq
GraphLinq
GLQ
$ 0.002019
+0.10%
-0.05%
-3.03%
$ 686.46K
$ 27.52M
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006478
+0.08%
+1.87%
-5.66%
$ 683.24K
$ 1.31B
1088
PointPay
PointPay
PXP
$ 0.02266
+0.04%
-0.44%
-18.53%
$ 680.70K
$ 6.64M
1089
MCNCOIN
MCNCOIN
MCN
$ 0.0567
+2.93%
+10.63%
-29.66%
$ 674.40K
$ 9.61M
1090
Mochi
Mochi
MOCHI
$ 0.0000006961
+5.29%
+5.15%
-11.72%
$ 674.25K
$ 73.87M
1091
Ethervista
Ethervista
VISTA
$ 0.7171
-0.13%
+1.46%
-2.49%
$ 672.95K
$ 80.58K
1092
AEROBUD
AEROBUD
AEROBUD
$ 0.000691
+0.29%
+2.67%
-10.00%
$ 672.21K
$ 22.24M
1093
Artrade
Artrade
ATR
$ 0.0005209
+0.79%
+5.31%
+1.78%
$ 656.89K
$ 59.90M
1094
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014164
-0.02%
+0.22%
-1.58%
$ 652.26K
$ 53.23M
1095
ARC
ARC
ARC
$ 0.000621
0.00%
+1.80%
-20.18%
$ 639.63K
$ 79.21K
1096
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003622
-2.08%
-5.01%
-13.64%
$ 634.00K
$ 14.75M
1097
$ 120.99
+0.27%
+8.52%
-4.67%
$ 628.32K
$ 489.74
1098
Optimus
Optimus
OPTIMUS
$ 0.00661
0.00%
+0.46%
-16.86%
$ 628.18K
$ 43.48K
1099
Fuse Network
Fuse Network
FUSE
$ 0.002844
-0.25%
-2.74%
-5.52%
$ 624.69K
$ 19.81M
1100
Matchain
Matchain
MAT
$ 0.03872
-0.98%
-0.65%
-0.18%
$ 623.56K
$ 1.44M
1101
$ 413.48
+0.03%
-0.02%
+4.13%
$ 623.01K
$ 134.77
1102
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
-1.09%
-41.48%
$ 606.95K
$ 45.62M
1103
Katana Inu
Katana Inu
KATA
$ 0.00001611
0.00%
-0.37%
-5.40%
$ 601.63K
$ 1.49B
1104
Factor
Factor
FACT
$ 0.4984
-11.00%
+3.45%
+26.21%
$ 589.73K
$ 837.12
1105
DevvE
DevvE
DEVVE
$ 0.006036
-1.57%
-7.13%
-26.93%
$ 580.01K
$ 8.73M
1106
$ 36.54
-0.05%
-0.60%
+1.05%
$ 572.61K
$ 1.52K
1107
Neurai
Neurai
XNA
$ 0.00003297
-0.45%
-2.31%
-7.82%
$ 569.89K
$ 37.82M
1108
Rubic
Rubic
RBC
$ 0.003435
+0.32%
+2.14%
-3.89%
$ 567.91K
$ 9.10M
1109
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05484
-0.27%
-1.26%
-2.14%
$ 564.19K
$ 525.89K
1110
$ 506.98
+0.01%
+0.66%
+2.72%
$ 564.00K
$ 105.61
1111
GT Protocol
GT Protocol
GTAI
$ 0.008066
0.00%
-1.48%
+20.34%
$ 554.92K
$ 6.83M
1112
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001445
-0.07%
-6.35%
-20.69%
$ 554.15K
$ 40.54M
1113
Coral Protocol
Coral Protocol
CORAL
$ 0.0000643
-0.16%
-3.88%
-16.90%
$ 550.85K
$ 787.70M
1114
$ 268.15
+0.30%
-0.26%
-0.70%
$ 534.77K
$ 207.36
1115
Luckycoin
Luckycoin
LKY
$ 0.02776
0.00%
+2.74%
+19.35%
$ 533.12K
$ 69.50K
1116
Shardeum
Shardeum
SHM
$ 0.0000401
0.00%
+0.75%
+3.61%
$ 518.76K
$ 662.67M
1117
Asentum
Asentum
ASE
$ 0.001743
+0.81%
-3.27%
-17.16%
$ 515.93K
$ 17.54M
1118
BABB
BABB
BAX
$ 0.000006054
0.00%
-0.10%
+4.58%
$ 504.66K
$ 9.01B
1119
Bifrost
Bifrost
BNC
$ 0.013428
+0.50%
+1.24%
-1.33%
$ 503.12K
$ 1.65M
1120
Tales X
Tales X
X
$ 0.003281
-0.28%
+1.68%
-1.03%
$ 489.45K
$ 16.75M
1121
$ 10.59
+1.43%
+0.19%
+4.42%
$ 487.51K
$ 5.02K
1122
DeFi
DeFi
DEFI
$ 0.0001339
+0.07%
-2.90%
-5.57%
$ 486.29K
$ 305.57M
1123
EPNS
EPNS
PUSH
$ 0.005382
+0.21%
-3.34%
-11.23%
$ 483.85K
$ 9.56M
1124
Phoenic
Phoenic
PNIC
$ 0.001814
-0.54%
-10.69%
-10.47%
$ 465.24K
$ 84.28M
1125
QORPO
QORPO
QORPO
$ 0.000726
-1.62%
+4.75%
-7.02%
$ 454.30K
$ 39.52M
1126
$ 20.261
-0.24%
-0.10%
-8.10%
$ 451.06K
$ 2.68K
1127
U2U Network
U2U Network
U2U
$ 0.0002957
+0.20%
-0.94%
+0.85%
$ 450.94K
$ 189.63M
1128
AI Avatar
AI Avatar
SGT
$ 0.0447
0.00%
-3.47%
-8.44%
$ 447.36K
$ 1.97M
1129
JetTon Game
JetTon Game
JETTON
$ 0.02221
-0.14%
+0.27%
-9.54%
$ 445.67K
$ 2.32M
1130
Clore AI
Clore AI
CLORE
$ 0.000702
+1.12%
-1.29%
-9.92%
$ 442.65K
$ 83.28M
1131
Dynex
Dynex
DNX
$ 0.004061
+1.96%
+1.02%
-16.73%
$ 436.28K
$ 820.57K
1132
XELS
XELS
XELS
$ 0.020338
-0.14%
-0.59%
-1.68%
$ 426.62K
$ 3.84M
1133
Fluence
Fluence
FLT
$ 0.0014698
+5.48%
+6.44%
+22.97%
$ 425.68K
$ 41.70M
1134
$ 22.28
+0.09%
+0.45%
+1.37%
$ 423.66K
$ 2.56K
1135
Creo Engine
Creo Engine
CREO
$ 0.0006117
+0.08%
0.00%
-6.17%
$ 422.15K
$ 50.22M
1136
Chirp
Chirp
CHIRP
$ 0.003957
-0.68%
-8.19%
-7.85%
$ 417.33K
$ 4.73M
1137
$ 11.31
+0.44%
+0.35%
-3.57%
$ 411.19K
$ 4.77K
1138
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000005935
+0.03%
-18.06%
-34.28%
$ 409.86K
$ 4.08B
1139
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05232
+0.56%
+0.46%
-4.49%
$ 402.58K
$ 1.01M
1140
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004073
-0.79%
+1.21%
-2.79%
$ 400.90K
$ 133.04M
1141
$ 0.00624
0.00%
+0.32%
-0.64%
$ 400.60K
$ 4.82M
1142
AS Monaco
AS Monaco
ASM
$ 0.06132
-0.02%
+0.28%
-3.29%
$ 394.78K
$ 909.75K
1143
Mobox
Mobox
MBOX
$ 0.0006985
+0.44%
+8.91%
+9.25%
$ 385.45K
$ 91.24M
1144
Rebel Cars
Rebel Cars
RC
$ 0.001851
0.00%
+15.33%
+83.45%
$ 381.96K
$ 3.55M
1145
Vertus
Vertus
VERT
$ 0.000724
-0.03%
+0.43%
+1.09%
$ 381.64K
$ 24.87M
1146
Bazaars
Bazaars
BZR
$ 59.684
0.00%
0.00%
-6.92%
$ 371.65K
--
1147
MILLI
MILLI
MILLI
$ 0.00000136
+0.22%
-3.40%
+2.02%
$ 358.47K
$ 19.15B
1148
Acala Token
Acala Token
ACA
$ 0.0003021
+0.70%
-13.09%
-19.19%
$ 350.82K
$ 185.39M
1149
CUDIS
CUDIS
CUDIS
$ 0.001404
+2.76%
+4.36%
-11.41%
$ 349.72K
$ 40.34M
1150
$ 6.072
+0.05%
-0.02%
-4.51%
$ 347.42K
$ 9.04K
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03494
+0.32%
-0.63%
-5.36%
$ 345.80K
$ 1.51M
1152
NFPrompt
NFPrompt
NFP
$ 0.0006026
+1.25%
-4.97%
-8.42%
$ 345.18K
$ 101.98M
1153
Humanode
Humanode
HMND
$ 0.001518
+1.00%
+0.07%
+0.80%
$ 344.19K
$ 24.14M
1154
PLEARN
PLEARN
PLN
$ 0.00376
-0.79%
+3.29%
+2.17%
$ 324.46K
$ 17.04M
1155
$ 160.2
-0.09%
+2.57%
+3.11%
$ 318.83K
$ 359.04
1156
Sensay
Sensay
SNSY
$ 0.00006116
+0.20%
-1.77%
-13.40%
$ 318.65K
$ 2.08B
1157
$ 24.52
+1.32%
-0.45%
+7.84%
$ 315.72K
$ 2.25K
1158
Sauber FT
Sauber FT
SAUBER
$ 0.1089
-0.09%
+0.65%
-0.09%
$ 311.56K
$ 526.55K
1159
XRADERS
XRADERS
XR
$ 0.004647
+0.11%
-1.11%
-2.52%
$ 309.31K
$ 3.60M
1160
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01716
-0.17%
-7.05%
-7.75%
$ 308.90K
$ 2.91M
1161
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000782
+0.38%
+0.26%
-0.76%
$ 306.49K
$ 710.55M
1162
Rabi
Rabi
RABI
$ 0.0005011
+0.18%
+0.93%
-3.28%
$ 306.04K
$ 53.76M
1163
$ 8.615
+0.13%
+1.76%
-2.64%
$ 305.78K
$ 6.84K
1164
Unizen
Unizen
ZCX
$ 0.000451
+3.14%
+7.09%
+20.45%
$ 303.75K
$ 110.67M
1165
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
0.00%
-8.81%
$ 303.40K
$ 27.45K
1166
Artyfact
Artyfact
ARTY
$ 0.01528
-0.39%
+6.75%
-3.40%
$ 298.63K
$ 4.06M
1167
myDid
myDid
SYL
$ 0.00003869
0.00%
+2.25%
+0.73%
$ 298.63K
$ 559.36M
1168
$ 41.19
-0.27%
-0.82%
-4.85%
$ 297.04K
$ 1.36K
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.00415
-0.12%
+0.10%
-1.17%
$ 291.41K
$ 9.29M
1170
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026946
-2.63%
+0.88%
-13.95%
$ 291.25K
$ 20.18M
1171
Atlas Navi
Atlas Navi
NAVI
$ 0.00178
-0.06%
+0.73%
-8.18%
$ 288.65K
$ 14.80M
1172
Carnomaly
Carnomaly
CARR
$ 0.000158
0.00%
-2.89%
-7.71%
$ 276.50K
$ 4.77M
1173
ORBOFI
ORBOFI
OBI
$ 0.0001901
0.00%
-1.76%
-1.96%
$ 272.59K
$ 5.23M
1174
TENUP
TENUP
TUP
$ 0.00248
0.00%
+2.06%
-1.20%
$ 261.32K
$ 84.94K
1175
$ 14.81
+0.07%
+0.20%
-5.11%
$ 251.31K
$ 3.80K
1176
$ 116.25
-0.40%
-0.45%
+0.13%
$ 241.90K
$ 463.02
1177
$ 18.55
+0.71%
-2.99%
+2.44%
$ 239.78K
$ 3.00K
1178
Cosplay Token
Cosplay Token
COT
$ 0.00058
0.00%
-0.17%
-0.85%
$ 228.73K
$ 12.24M
1179
EstateX
EstateX
ESX
$ 0.000231
+0.43%
-2.94%
-18.37%
$ 219.19K
$ 15.15M
1180
SOON
SOON
MRSOON
$ 0.000003239
+1.12%
-0.76%
+0.09%
$ 214.44K
$ 17.29B
1181
Choise.com
Choise.com
CHO
$ 0.0003972
+0.05%
-1.56%
-37.41%
$ 207.55K
$ 34.97M
1182
$ 181.56
+0.35%
+1.39%
+6.21%
$ 203.89K
$ 289.80
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001435
0.00%
-0.14%
+4.82%
$ 200.18K
$ 4.94M
1184
CYBRO
CYBRO
CYBRO
$ 0.001459
-0.48%
-0.54%
-6.65%
$ 193.43K
$ 14.21M
1185
$ 52.19
-0.33%
-0.29%
-2.14%
$ 187.78K
$ 1.08K
1186
$ 859.38
+0.02%
-0.22%
+4.71%
$ 179.52K
$ 67.82
1187
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002758
+0.04%
+8.16%
+13.69%
$ 177.88K
$ 173.26M
1188
Eclipse
Eclipse
ES
$ 0.001326
-5.85%
+2.64%
-11.29%
$ 175.10K
$ 42.03M
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000171
0.00%
-1.89%
-2.95%
$ 169.96K
$ 4.94B
1190
Sekuya
Sekuya
SKYA
$ 0.0002925
-1.48%
-0.20%
-11.12%
$ 160.85K
$ 40.25M
1191
Azuro
Azuro
AZUR
$ 0.0007812
-0.24%
-0.43%
-6.53%
$ 156.86K
$ 16.61M
1192
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002578
-0.04%
+11.65%
+25.09%
$ 156.86K
$ 2.32B
1193
SinVerse
SinVerse
SIN
$ 0.0001636
0.00%
-1.62%
-11.00%
$ 150.57K
$ 81.11M
1194
$ 149.2
-0.19%
+0.19%
-5.00%
$ 145.90K
$ 362.12
1195
enfineo
enfineo
ENF
$ 0.003476
+0.52%
+2.29%
-4.49%
$ 141.76K
$ 1.94M
1196
Paysenger
Paysenger
EGO
$ 0.0006975
+1.44%
+13.91%
+16.72%
$ 140.33K
$ 83.93M
1197
$ 521.09
+2.25%
+2.51%
+1.25%
$ 139.89K
$ 115.71
1198
LETSTOP
LETSTOP
STOP
$ 0.001858
-0.16%
-0.75%
-0.54%
$ 138.86K
$ 9.78M
1199
Bull
Bull
BULL
$ 0.0001312
-0.68%
+6.19%
-13.49%
$ 132.09K
$ 453.98M
1200
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01864
+2.24%
+1.63%
+3.37%
$ 130.88K
$ 3.11M
1201
Fruits
Fruits
FRTS
$ 0.000006187
-0.02%
+2.64%
-0.08%
$ 130.40K
$ 11.91B
1202
Coldstack
Coldstack
CLS
$ 0.005441
-0.04%
-0.31%
-6.94%
$ 128.01K
$ 1.87M
1203
PLAYZAP
PLAYZAP
PZP
$ 0.001121
-1.32%
-5.07%
-14.60%
$ 124.94K
$ 19.18M
1204
$ 673.91
+0.04%
-0.36%
+9.02%
$ 123.53K
$ 80.99
1205
AME Chain
AME Chain
AME
$ 0.0002336
+0.30%
+2.18%
-3.38%
$ 117.30K
$ 268.30M
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002256
-0.18%
-9.22%
-16.16%
$ 110.44K
$ 26.51M
1207
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01055
-0.10%
+2.54%
+11.45%
$ 105.13K
$ 2.75M
1208
$ 1,860.56
+0.05%
-0.05%
-9.06%
$ 103.19K
$ 30.41
1209
Sharpe AI
Sharpe AI
SAI
$ 0.0009226
+0.02%
+2.74%
+0.82%
$ 103.17K
$ 48.23M
1210
$ 210.87
+0.02%
+3.63%
+10.62%
$ 103.00K
$ 273.45
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
+0.13%
+0.09%
+0.09%
$ 100.29K
$ 24.64M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01972
+0.87%
+1.43%
+4.48%
$ 100.09K
$ 2.88M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001697
+0.65%
-0.70%
-3.23%
$ 95.49K
$ 83.71M
1214
$ 5.278
-0.66%
-2.36%
-5.65%
$ 91.67K
$ 10.34K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008763
-0.94%
+1.89%
-10.09%
$ 80.13K
$ 61.77M
1216
$ 298.68
-0.14%
+1.88%
+1.93%
$ 77.20K
$ 196.00
1217
$ 803.43
-0.08%
-2.17%
-7.75%
$ 75.16K
$ 72.65
1218
Zelwin
Zelwin
ZLW
$ 0.001024
-0.10%
-0.68%
-0.77%
$ 74.14K
$ 3.66M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006745
0.00%
-0.66%
-7.31%
$ 73.62K
$ 8.96M
1220
$ 11.89
0.00%
-0.08%
-7.56%
$ 71.37K
$ 5.67K
1221
$ 62.81
+0.16%
+1.35%
+1.28%
$ 70.74K
$ 902.52
1222
$ 15.22
+0.07%
+1.46%
-7.97%
$ 68.95K
$ 3.68K
1223
$ 214.09
-0.08%
-1.15%
-2.66%
$ 68.23K
$ 260.25
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02027
+0.05%
-2.78%
-5.05%
$ 67.18K
$ 2.76M
1225
$ 48.69
+1.27%
+0.02%
-0.67%
$ 65.58K
$ 1.14K
1226
$ 354.79
-0.01%
-0.07%
-1.40%
$ 59.25K
$ 158.08
1227
Wicrypt
Wicrypt
WNT
$ 0.0022509
-0.05%
+0.49%
-2.10%
$ 58.84K
$ 11.92M
1228
$ 763.19
+0.01%
+0.03%
+5.13%
$ 54.90K
$ 71.57
1229
$ 20.86
+0.05%
-0.05%
+0.10%
$ 51.77K
$ 2.59K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002129
+0.14%
-1.25%
+4.03%
$ 49.04K
$ 25.47M
1231
$ 439.45
-1.09%
-0.16%
-8.98%
$ 47.61K
$ 125.98
1232
COMAI
COMAI
COMAI
$ 0.00066
0.00%
-30.53%
+29.41%
$ 46.97K
$ 717.39K
1233
$ 51.15
-0.35%
+2.01%
+0.37%
$ 44.64K
$ 1.11K
1234
EYWA
EYWA
EYWA
$ 0.0004142
+0.39%
-1.26%
-19.37%
$ 41.59K
$ 41.26M
1235
$ 388.75
+0.10%
+0.34%
+1.51%
$ 38.49K
$ 148.47
1236
$ 185.47
+0.31%
+0.49%
+2.48%
$ 37.78K
$ 315.03
1237
MASS
MASS
MASS
$ 0.0003834
-0.34%
0.00%
-2.79%
$ 37.58K
$ 143.25M
1238
Units.Network
Units.Network
UNIT0
$ 0.007298
+0.62%
+1.14%
-32.76%
$ 37.26K
$ 1.88M
1239
Hivello
Hivello
HVLO
$ 0.00003421
-0.03%
-1.64%
-12.08%
$ 37.09K
$ 580.60M
1240
$ 2.684
+0.04%
-0.44%
-5.35%
$ 37.04K
$ 20.22K
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012561
+0.15%
-0.75%
+5.66%
$ 36.12K
$ 43.58M
1242
Vestate
Vestate
VES
$ 0.0002467
-0.08%
-0.40%
+3.92%
$ 35.45K
$ 28.62M
1243
$ 311.8
+1.89%
+3.19%
+10.58%
$ 35.32K
$ 188.59
1244
$ 130.69
-1.15%
-0.41%
-0.46%
$ 34.46K
$ 435.07
1245
$ 2.078
+0.44%
+0.15%
+0.83%
$ 33.96K
$ 26.19K
1246
$ 4.659
-0.37%
+0.09%
-6.93%
$ 32.93K
$ 12.30K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.12%
+0.12%
$ 29.47K
$ 117.73M
1248
$ 257.15
+0.39%
+0.16%
-2.12%
$ 29.31K
$ 215.98
1249
$ 27.18
-0.40%
-0.07%
-0.59%
$ 28.16K
$ 1.98K
1250
$ 172.03
-0.13%
-0.14%
-3.72%
$ 27.13K
$ 308.29
1251
$ 21.62
+0.70%
+0.88%
+0.37%
$ 25.46K
$ 2.52K
1252
$ 121.7
-0.13%
-0.34%
+3.12%
$ 23.65K
$ 452.26
1253
$ 228.7
+0.09%
+0.67%
-4.81%
$ 21.65K
$ 240.13
1254
$ 6.12
0.00%
-0.33%
-4.98%
$ 18.62K
$ 8.87K
1255
Dexlab
Dexlab
XLAB
$ 0.00000005161
+5.46%
+8.63%
+3.86%
$ 18.15K
$ 1.18T
1256
$ 49.49
+0.28%
+0.14%
+2.49%
$ 17.60K
$ 1.12K
1257
$ 15.16
+0.20%
+0.20%
+1.01%
$ 16.69K
$ 3.48K
1258
$ 62.28
+0.32%
+0.18%
-1.02%
$ 16.45K
$ 868.67
1259
$ 292.88
+0.30%
-0.27%
-2.38%
$ 13.48K
$ 190.86
1260
$ 573.5
-0.04%
-0.08%
+3.06%
$ 13.36K
$ 98.14
1261
$ 364.64
-0.18%
+0.61%
-1.46%
$ 12.75K
$ 149.61
1262
$ 240.78
+0.11%
+0.82%
-1.02%
$ 12.18K
$ 227.47
1263
$ 538.41
+0.13%
-0.04%
-2.43%
$ 9.37K
$ 105.75
1264
$ 15.13
-0.07%
+0.79%
+2.83%
$ 8.46K
$ 3.52K
1265
$ 483.84
+0.10%
-0.62%
+0.28%
$ 7.40K
$ 111.35
1266
$ 92.64
+0.28%
+0.43%
+1.17%
$ 7.06K
$ 583.32
1267
$ 261.55
-0.23%
+0.44%
-2.57%
$ 5.89K
$ 215.55
1268
$ 23.88
+1.06%
+0.93%
-4.34%
$ 5.59K
$ 2.35K
1269
$ 161.29
+0.17%
+2.25%
+8.52%
$ 5.15K
$ 347.31
1270
$ 210.09
+0.39%
+0.16%
+1.31%
$ 4.54K
$ 265.66
1271
$ 310.31
-0.07%
+0.56%
-2.16%
$ 4.17K
$ 180.48
1272
$ 148.03
0.00%
-0.96%
+1.39%
$ 2.91K
$ 380.66
1273
$ 94.35
+0.50%
+0.84%
+1.06%
$ 1.79K
$ 590.09
1274
$ 132.15
-0.26%
-1.56%
-0.39%
$ 1.75K
$ 424.01
1275
$ 118.05
+0.56%
-0.08%
+0.93%
$ 1.57K
$ 456.86
1276
$ 16.42
-0.06%
+0.31%
+2.83%
$ 1.29K
$ 3.33K
1277
$ 86.48
-0.16%
+0.57%
-3.02%
$ 1.16K
$ 641.39
1278
$ 760.5
-0.06%
+0.09%
+13.04%
$ 961.04
$ 73.56
1279
$ 322.4
+0.21%
+0.05%
+2.76%
$ 832.20
$ 185.14
1280
$ 461.43
+0.03%
+1.97%
-3.79%
$ 247.86
$ 121.09
1281
Nexus
Nexus
NEX
$ 0.000001483
+0.20%
+0.61%
-2.62%
--
$ 39.29B
1282
Catecoin
Catecoin
CATE
$ 0.031878
+18.02%
+170.27%
+512.16%
--
$ 13.35M
1283
CarFi
CarFi
CARFI
$ 0.6017
0.00%
+0.07%
-0.03%
--
$ 83.14K
1284
xPayLink
xPayLink
XPLK
$ 0.167
-0.60%
-32.39%
--
--
$ 154.38K
1285
Bitlayer
Bitlayer
BTR
$ 0.02053
-1.35%
+6.99%
+20.87%
--
$ 2.93M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0007107
+0.41%
+7.95%
+11.89%
--
$ 87.92M
1287
Tatsu
Tatsu
TATSU
$ 0.596
+0.34%
+0.51%
-9.41%
--
$ 2.76K
1288
Grvt
Grvt
GRVT
$ 0.2619
+0.76%
-7.13%
-24.64%
--
$ 11.10M
1289
UNC
UNC
UNC
$ 0.0006357
+0.53%
+13.78%
+25.68%
--
$ 90.68M
1290
Metti Token
Metti Token
MTT
$ 8.9
0.00%
-2.41%
-18.72%
--
$ 123.82
1291
XTM
XTM
XTM
$ 0.00039
-0.76%
-1.27%
-20.25%
--
$ 2.41M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.033
0.00%
-36.00%
-92.43%
--
$ 8.75M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012876
-0.13%
+4.58%
-4.41%
--
$ 9.41M
1294
o1.exchange
o1.exchange
O
$ 0.4908
+0.10%
-3.76%
+4.09%
--
$ 144.84K
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.0013115
-0.04%
-27.06%
+36.97%
--
$ 108.79M
1296
$ 62.95
+0.30%
-0.05%
+6.86%
--
$ 865.81
1297
GoldFinger
GoldFinger
GF
$ 0.0093798
0.00%
-14.39%
+71.24%
--
$ 280.73K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000003723
+0.27%
-4.22%
-5.58%
--
$ 15.56T
1299
NEET
NEET
NEET
$ 0.01671
+5.03%
+3.66%
-11.67%
--
$ 3.54M
1300
KlipAI
KlipAI
KLIP
$ 0.003549
+0.54%
+3.44%
+2.87%
--
$ 16.69M
1301
dovu
dovu
DOVU
$ 0.0016683
0.00%
+0.79%
+3.61%
--
$ 2.39K
1302
Turingbitchain
Turingbitchain
TBC
$ 7.159
+0.01%
+1.17%
-2.68%
--
$ 14.25K
1303
Dexsport
Dexsport
DESU
$ 0.014157
+0.20%
+0.42%
-2.27%
--
$ 677.38K
1304
Bana Protocol
Bana Protocol
BANA
$ 0.8709
+0.55%
+0.33%
+2.13%
--
$ 343.73
1305
Vidaio
Vidaio
SN85
$ 1.037
0.00%
-1.24%
-14.58%
--
$ 313.14
1306
xx network
xx network
XX
$ 0.00493
0.00%
-1.00%
-4.27%
--
$ 12.07M
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015715
+0.19%
+0.24%
-18.59%
--
$ 12.36M
1308
SOEX
SOEX
SOEX
$ 0.008121
+0.16%
-0.42%
-3.91%
--
$ 1.17M
1309
$ 20.54
+1.03%
+0.98%
-2.33%
--
$ 2.79K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 15.19K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000028
-3.45%
-3.45%
-69.57%
--
$ 16.51M
1312
ONI
ONI
ONI
$ 0.006196
+0.15%
+4.73%
+11.54%
--
$ 4.88M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08306
-0.13%
-0.42%
-14.61%
--
$ 2.12M
1314
Cattoverse
Cattoverse
CS
$ 0.0001
+12.36%
+13.64%
+23.46%
--
$ 12.31M
1315
$ 137.9
+0.03%
+1.08%
-3.63%
--
$ 420.76
1316
TICS
TICS
TICS
$ 0.01912
-0.67%
+12.46%
+46.67%
--
$ 8.44M
1317
$ 19.02
-0.21%
-0.16%
-1.20%
--
$ 2.76K
1318
$ 0.0088
0.00%
+18.92%
-1.12%
--
$ 51.91K
1319
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
0.00%
+0.16%
+0.48%
--
$ 7.35M
1320
Mixin
Mixin
XIN
$ 50.05
0.00%
+1.21%
-1.46%
--
$ 166.50
1321
Stability World AI
Stability World AI
AIW
$ 0.000264
0.00%
+12.58%
+27.54%
--
$ 40.29M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003228
-0.12%
-2.24%
-31.06%
--
$ 31.10M
1323
LiveArt
LiveArt
ART
$ 0.0001989
+0.56%
+2.95%
-17.01%
--
$ 326.52M
1324
RUJI
RUJI
RUJI
$ 0.1905
0.00%
-1.70%
-0.78%
--
$ 1.23K
1325
$ 333.31
-0.08%
-0.08%
-2.73%
--
$ 174.88
1326
Nexum
Nexum
NEXM
$ 0.004338
0.00%
-5.79%
-6.03%
--
$ 843.63K
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004574
-0.02%
-0.37%
-1.42%
--
$ 11.96M
1328
PayAI Network
PayAI Network
PAYAI
$ 0.003566
-0.59%
-0.11%
-17.52%
--
$ 17.14M
1329
Medifakt
Medifakt
FAKT
$ 0.0005623
-0.25%
+0.52%
+1.92%
--
$ 17.89M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010758
+1.19%
-5.43%
+25.34%
--
$ 5.42M
1331
Love Bit
Love Bit
LB
$ 0.0000000824
0.00%
0.00%
+1.23%
--
$ 77.01B
1332
QBX
QBX
QBX
$ 0.0011066
-0.30%
-12.47%
-10.99%
--
$ 13.74M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.052
+0.02%
+0.52%
-0.81%
--
$ 12.61K
1334
VPEPE
VPEPE
VPEPE
$ 0.02227
-0.89%
+1.50%
+1.97%
--
$ 808.06K
1335
Dragonswap
Dragonswap
DRG
$ 0.00808
0.00%
+0.50%
-3.81%
--
$ 744.18K
1336
MarsCoin
MarsCoin
MARSCOIN
$ 0.03847
+2.57%
-9.07%
+65.20%
--
$ 3.80M
1337
XP8
XP8
XP8
$ 0.00088
0.00%
+1.15%
-7.37%
--
$ 270.65K
1338
XEFFY
XEFFY
XEF
$ 0.0060187
+0.23%
+0.37%
-0.30%
--
$ 29.34M
1339
TOFU Story
TOFU Story
TOFU
$ 0.001363
-0.44%
-44.38%
-80.23%
--
$ 450.61M
1340
SedraCoin
SedraCoin
SDR
$ 0.000004838
-5.51%
+25.81%
+18.50%
--
$ 151.81M
1341
TrueBit
TrueBit
TRU1
$ 0.007774
+0.17%
-2.60%
-22.59%
--
$ 6.98M
1342
Immunefi
Immunefi
IMU
$ 0.001181
+0.25%
-3.67%
-5.06%
--
$ 42.33M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000967
-0.21%
-0.10%
-3.01%
--
$ 7.10M
1344
USD.AI
USD.AI
CHIP
$ 0.02498
-0.04%
-1.26%
-6.67%
--
$ 2.86M
1345
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0336
-0.56%
+4.97%
+5.93%
--
$ 2.34M
1346
Nesa
Nesa
NES
$ 0.2037
0.00%
-2.91%
-9.78%
--
$ 293.42K
1347
Unibase
Unibase
UB
$ 0.16352
-2.06%
-0.93%
+37.93%
--
$ 2.07M
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002236
+0.27%
-0.04%
+1.31%
--
$ 243.53M
1349
Red Horse
Red Horse
RH
$ 0.009629
0.00%
-0.39%
-1.45%
--
$ 8.24M
1350
Songbird
Songbird
SGB
$ 0.0010559
+0.01%
-0.80%
-6.48%
--
$ 53.10M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005545
+0.02%
+1.97%
-27.10%
--
$ 101.80M
1352
Kuvi
Kuvi
KUVI
$ 0.022322
+0.42%
+0.35%
+1.04%
--
$ 1.08M
1353
NEXST
NEXST
NXT
$ 0.10563
-0.03%
-1.66%
-13.07%
--
$ 4.30M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06088
0.00%
+1.50%
-7.87%
--
$ 115.04K
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.14436
-1.10%
+4.04%
+6.22%
--
$ 574.16K
1356
TonCapy
TonCapy
TCAPY
$ 0.000000292
0.00%
-0.34%
-2.67%
--
$ 73.31B
1357
$ 72.67
+0.12%
+2.24%
+1.84%
--
$ 809.48
1358
Hippius
Hippius
SN75
$ 3.267
-0.28%
+1.91%
+12.85%
--
$ 5.14K
1359
Amocucinare
Amocucinare
AMORE
$ 0.000546
-0.33%
+3.44%
-22.91%
--
$ 17.22M
1360
PUNKVISM
PUNKVISM
PVT
$ 0.0001546
0.00%
-9.11%
-30.89%
--
$ 183.20M
1361
Iron Fish
Iron Fish
IRON
$ 0.07295
-0.04%
-1.11%
-2.69%
--
$ 763.09K
1362
gitlawb
gitlawb
GITLAWB
$ 0.00002298
-0.14%
+11.63%
-13.51%
--
$ 2.68B
1363
ATLA
ATLA
ATLA
$ 151.796
+0.17%
+0.12%
+0.01%
--
$ 3.11K
1364
YOLO
YOLO
YOLO
$ 0.002551
-10.66%
+4.13%
-23.05%
--
$ 24.45M
1365
MXN
MXN
MXN
$ 0.05503
+0.09%
-1.31%
+0.44%
--
$ 1.30M
1366
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001601
-18.97%
+10.75%
-72.13%
--
$ 5.28B
1367
UDAO
UDAO
UDAO
$ 0.06309
0.00%
-0.13%
-1.54%
--
$ 119.31K
1368
Pons
Pons
PONS
$ 0.029848
+0.50%
+13.28%
-43.88%
--
$ 4.70M
1369
Effect AI
Effect AI
EFFECT
$ 0.002559
0.00%
+1.34%
-0.31%
--
$ 3.60M
1370
Aether Network
Aether Network
AET
$ 0.1353
-4.04%
-41.33%
-98.76%
--
$ 3.44M
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.008
-10.34%
-48.68%
-88.00%
--
$ 79.61M
1372
DIN
DIN
DIN
$ 0.003755
-0.13%
+0.19%
-11.14%
--
$ 2.16M
1373
$ 37.11
-0.80%
-0.80%
-1.22%
--
$ 1.52K
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005982
+0.13%
-10.91%
-16.67%
--
$ 55.19M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006916
-0.09%
-1.40%
+7.41%
--
$ 70.92M
1376
KET
KET
KET
$ 0.007632
+0.36%
+7.05%
-5.77%
--
$ 8.98M
1377
Force
Force
FRC
$ 0.000219
-0.27%
-0.14%
+0.09%
--
$ 25.76M
1378
Play AI
Play AI
PLAI
$ 0.001796
+0.11%
-0.11%
-1.54%
--
$ 32.39M
1379
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.84988
0.00%
+3.14%
+2.76%
--
$ 12.86K
1380
KulaDAO
KulaDAO
KULA
$ 0.05843
0.00%
-0.71%
-1.42%
--
$ 99.45K
1381
TENDIES
TENDIES
TENDIES
$ 0.01378
-6.37%
+33.55%
+16.49%
--
$ 5.21M
1382
MBOOM
MBOOM
MBOOM
$ 0.002233
-0.32%
-0.43%
-3.32%
--
$ 18.87M
1383
$ 723.67
+0.08%
+2.19%
+1.67%
--
$ 77.05
1384
COCA
COCA
COCA
$ 1.46383
+0.39%
+4.13%
-1.32%
--
$ 196.18K
1385
QAIT
QAIT
QAIT
$ 0.004399
-0.07%
-5.80%
-29.22%
--
$ 1.46M
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001371
+0.22%
+0.15%
+0.66%
--
$ 134.51M
1387
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05488
+0.05%
+1.91%
+8.28%
--
$ 2.05M
1388
$ 415.98
+0.09%
+2.44%
-2.53%
--
$ 138.83
1389
The Final Form Bull
The Final Form Bull
CZ
$ 0.005493
-0.33%
-1.60%
-33.39%
--
$ 12.34M
1390
Mame Inu
Mame Inu
MAME
$ 0.005001
-0.26%
-1.96%
-0.99%
--
$ 11.72M
1391
Brevis
Brevis
BREV
$ 0.07009
-0.11%
-0.47%
-4.08%
--
$ 802.71K
1392
MOVA
MOVA
MOVA
$ 0.4366
+0.63%
-7.11%
-12.34%
--
$ 68.32K
1393
Tradeleaf
Tradeleaf
TLF
$ 0.010592
+0.16%
+1.08%
-2.13%
--
$ 10.24M
1394
Moongate
Moongate
MGT
$ 0.00048283
+0.10%
+2.89%
+8.70%
--
$ 28.87M
1395
Pieverse
Pieverse
PIEVERSE
$ 0.8068
-1.11%
+13.53%
+19.18%
--
$ 214.67K
1396
Janction
Janction
JCT
$ 0.003776
+1.21%
+5.77%
-6.93%
--
$ 3.12M
1397
KGEN
KGEN
KGEN
$ 0.1958
-0.15%
+5.49%
-3.38%
--
$ 644.64K
1398
iUP
iUP
IUP
$ 0.003265
-0.18%
-0.12%
-1.09%
--
$ 4.45M
1399
Solaxy
Solaxy
SOLAXY
$ 0.00004505
+0.22%
+3.59%
-7.96%
--
$ 836.83M
1400
ProximaX
ProximaX
XPX
$ 0.00009002
+0.59%
-1.32%
-0.10%
--
$ 607.79M
1401
Manadia
Manadia
UMXM
$ 0.2624
+1.34%
-2.61%
-58.10%
--
$ 353.68K
1402
CREPE
CREPE
CREPE
$ 0.0001521
0.00%
+0.26%
+1.81%
--
$ 35.45M
1403
Orta Chain
Orta Chain
ORTA
$ 0.0466
0.00%
-3.92%
-8.09%
--
$ 271.67
1404
mETHProtocol
mETHProtocol
COOK
$ 0.002436
-0.45%
0.00%
-2.14%
--
$ 22.81M
1405
Ai Xovia
Ai Xovia
AIX
$ 0.363186
+0.19%
+1.06%
+5.77%
--
$ 1.70M
1406
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006768
+0.22%
+0.36%
-19.39%
--
$ 2.22B
1407
$ 195.65
+0.23%
-0.04%
+4.40%
--
$ 298.66
1408
Bityuan
Bityuan
BTY
$ 0.02412
-0.17%
+6.50%
-24.51%
--
$ 813.48K
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.000000001948
+0.21%
-48.24%
-99.24%
--
$ 1,999.86T
1410
Anvil
Anvil
ANVL
$ 0.0005083
+0.24%
+0.85%
+16.14%
--
$ 48.97M
1411
JGGL
JGGL
JGGL
$ 5.4422
0.00%
-0.09%
-0.52%
--
$ 92.86K
1412
DDMTOWN
DDMTOWN
DDMT
$ 0.08361
+0.06%
+4.72%
+23.66%
--
$ 1.05M
1413
PMG
PMG
PMG
$ 0.0011058
0.00%
+0.22%
-2.92%
--
$ 993.22
1414
WEEX Token
WEEX Token
WXT
$ 0.015256
-0.04%
+1.52%
-2.32%
--
$ 240.08M
1415
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00961
0.00%
-17.79%
-30.31%
--
$ 202.56K
1416
Flying Tulip
Flying Tulip
FT
$ 0.0985
+0.29%
+1.12%
+2.55%
--
$ 630.63K
1417
$ 375.22
+0.04%
+0.49%
+0.14%
--
$ 141.95
1418
Minto
Minto
BTCMT
$ 0.6551
-0.02%
+0.40%
0.00%
--
$ 65.98K
1419
Myros
Myros
MY
$ 0.067
-5.64%
-50.90%
--
--
$ 2.85M
1420
TronBank
TronBank
TBK
$ 0.6139
+0.02%
-0.66%
-4.70%
--
$ 113.89K
1421
frong
frong
FRONG
$ 0.002638
-2.86%
+2.87%
-50.57%
--
$ 42.06M
1422
febu
febu
FEBU
$ 0.0006854
-3.60%
-3.15%
-27.98%
--
$ 83.03M
1423
Arrow
Arrow
ARROW
$ 0.3054
+4.70%
+23.63%
+34.48%
--
$ 334.03K
1424
Roboton
Roboton
DCT
$ 0.005846
0.00%
+0.05%
+0.14%
--
$ 5.73M
1425
PermawebDAO
PermawebDAO
PERM
$ 0.000079
0.00%
-1.25%
-21.78%
--
$ 397.87M
1426
MongolNFT
MongolNFT
MNFT
$ 0.000016562
+0.10%
+1.28%
+0.61%
--
$ 1.80B
1427
Nolus Protocol
Nolus Protocol
NLS
$ 0.001833
-1.45%
-2.39%
+53.00%
--
$ 36.06M
1428
SBTC
SBTC
SBTC
$ 63,604.21
+0.28%
+0.89%
-1.92%
--
$ 0.42
1429
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.02%
-0.03%
+0.02%
--
$ 55.50K
1430
Paladeum
Paladeum
PLB
$ 0.4609
+0.48%
-6.46%
+59.17%
--
$ 462.59K
1431
REAL
REAL
ASSET
$ 0.2578
-0.28%
+1.73%
-2.66%
--
$ 2.16M
1432
Echelon
Echelon
ECHELON
$ 0.06121
-0.02%
+0.08%
-6.20%
--
$ 960.47K
1433
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
-0.01%
--
$ 125.06K
1434
The White Bull
The White Bull
LEVI
$ 0.0004228
+2.88%
-6.80%
-24.60%
--
$ 130.94M
1435
VeriFarm
VeriFarm
VFARM
$ 0.06023
-0.12%
+0.05%
-0.86%
--
$ 89.57K
1436
Kaskad
Kaskad
KSKD
$ 0.001414
+0.14%
+0.64%
+2.01%
--
$ 30.51M
1437
$ 9.14
-0.22%
0.00%
-1.94%
--
$ 6.13K
1438
$ 214.28
+0.11%
+4.43%
+3.00%
--
$ 269.05
1439
ZKWASM
ZKWASM
ZKWASM
$ 0.001339
-5.77%
+5.52%
-37.04%
--
$ 43.52M
1440
Snapmuse.io
Snapmuse.io
SMX
$ 0.000708
+0.14%
0.00%
+13.12%
--
$ 30.23M
1441
The Index
The Index
INDEX
$ 0.007146
+0.58%
+3.71%
-38.82%
--
$ 8.58M
1442
$ 268.1
+0.06%
+2.88%
-0.97%
--
$ 225.98
1443
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.020523
+6.88%
+4.55%
+111.56%
--
$ 2.85M
1444
Trusta.AI
Trusta.AI
TA
$ 0.06386
+0.02%
-3.69%
-1.93%
--
$ 924.06K
1445
BRL
BRL
BRL
$ 0.1958
0.00%
+0.10%
+0.46%
--
$ 593.90K
1446
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+0.01%
--
$ 2.10B
1447
Overtake
Overtake
TAKE
$ 0.03639
-0.25%
+31.54%
+65.58%
--
$ 3.59M
1448
$ 51.7
+0.15%
+4.66%
-0.44%
--
$ 1.18K
1449
Unitas
Unitas
UP
$ 0.32835
-0.53%
+2.88%
+7.95%
--
$ 183.94K
1450
Fefer
Fefer
FEFER
$ 0.00349
+0.23%
+9.78%
-32.14%
--
$ 27.19M
1451
LIF3
LIF3
LIF3
$ 0.001369
+0.15%
-2.70%
-2.98%
--
$ 55.93M
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025471
+0.14%
+0.11%
-40.74%
--
$ 36.46M
1453
AntFun
AntFun
ANTFUN
$ 0.043854
-0.05%
-0.49%
+2.61%
--
$ 115.05M
1454
Meteora
Meteora
MET
$ 0.1622
+0.19%
-3.68%
+1.31%
--
$ 491.95K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.00187
-0.70%
+8.98%
+34.98%
--
$ 42.64M
1456
flork
flork
FLORK
$ 0.0001332
-0.61%
-19.57%
-11.60%
--
$ 359.46M
1457
$ 66.26
+0.42%
+3.22%
-1.50%
--
$ 864.69
1458
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.55
-0.28%
-0.50%
-7.33%
--
$ 274.47
1459
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
0.00%
--
$ 17.67M
1460
SQUID MEME
SQUID MEME
GAME
$ 21.2908
+0.60%
+1.44%
-11.25%
--
$ 1.24K
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010368
+0.15%
-0.16%
+0.35%
--
$ 1.80M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0006732
+0.07%
+2.09%
-10.28%
--
$ 155.03M
1463
Tradoor
Tradoor
TRADOOR
$ 0.5273
-0.72%
+3.20%
+5.02%
--
$ 135.39K
1464
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.26
+0.13%
+1.26%
-3.01%
--
$ 1.64K
1465
Avalaunch
Avalaunch
XAVA
$ 0.198
0.00%
+3.18%
-21.17%
--
$ 273.85K
1466
YOM
YOM
YOM
$ 0.10209
-0.12%
+0.55%
+3.20%
--
$ 547.62K
1467
Bitcastle
Bitcastle
BCE
$ 0.121479
+0.10%
-0.99%
-4.08%
--
$ 405.66K
1468
BELUGA
BELUGA
BELUGA
$ 89.4954
+0.67%
-0.51%
-0.09%
--
$ 121.82
1469
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00407
-0.73%
+4.37%
-0.73%
--
$ 6.97M
1470
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001905
+0.11%
+11.09%
+0.74%
--
$ 316.27M
1471
Turtle
Turtle
TURTLE
$ 0.0428
-0.28%
-1.90%
+11.46%
--
$ 1.77M
1472
Enso
Enso
ENSO
$ 0.9181
-0.36%
+1.23%
+10.06%
--
$ 96.82K
1473
Changer
Changer
CNG
$ 0.004308
-0.05%
-0.30%
-3.26%
--
$ 662.46K
1474
STOC
STOC
STOC
$ 0.5326
0.00%
-0.02%
+7.01%
--
$ 24.77K
1475
c0mpute
c0mpute
ZERO
$ 0.003282
-2.17%
+3.65%
+50.19%
--
$ 18.74M
1476
FluidTokens
FluidTokens
FLDT
$ 0.04432
-0.11%
+8.46%
+16.51%
--
$ 618.98K
1477
Perle
Perle
PRL
$ 0.2632
+1.35%
+7.03%
+43.51%
--
$ 534.60K
1478
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013881
+5.78%
+9.11%
+16.88%
--
$ 1.09M
1479
NSGP Governance
NSGP Governance
NSG
$ 0.007551
-0.07%
-0.20%
-1.23%
--
$ 1.09M
1480
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004254
+0.05%
+1.84%
+0.02%
--
$ 19.10M
1481
$ 278.18
-0.21%
-0.83%
+4.40%
--
$ 207.56
1482
Cupsey
Cupsey
CUPSEY
$ 0.007291
-1.42%
-4.02%
-18.93%
--
$ 8.26M
1483
ForU AI
ForU AI
FORU
$ 0.00825
0.00%
0.00%
+0.12%
--
$ 4.07M
1484
SN64
SN64
SN64
$ 16.03
0.00%
+0.25%
+0.50%
--
$ 455.12
1485
QIE Blockchain
QIE Blockchain
QIE
$ 0.10066
0.00%
+0.99%
+0.89%
--
$ 11.78K
1486
Crepe
Crepe
CREPE1
$ 0.000010834
-0.33%
+1.47%
-3.47%
--
$ 5.25B
1487
TRIA
TRIA
TRIA
$ 0.00813
-0.12%
-2.28%
+3.96%
--
$ 3.30M
1488
$ 113.27
+0.05%
+0.68%
-8.13%
--
$ 472.97
1489
ShareX
ShareX
SHARE
$ 0.2551
-0.08%
+1.11%
+11.60%
--
$ 261.71K
1490
$ 42.2
-0.52%
-0.33%
+2.52%
--
$ 1.27K
1491
GamePad
GamePad
GPAD
$ 0.08147
+0.02%
+0.83%
+1.62%
--
$ 360.75K
1492
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.0015
+41.19%
+54.53%
+37.12%
--
$ 14.52M
1493
Ice Open Network
Ice Open Network
ION
$ 0.000068
0.00%
0.00%
+4.62%
--
$ 15.89M
1494
Holoworld AI
Holoworld AI
HOLO
$ 0.06665
-0.59%
+3.45%
-2.56%
--
$ 1.28M
1495
AIXDROP
AIXDROP
AIXDROP
$ 0.00034482
+0.24%
+0.28%
+5.06%
--
$ 1.43B
1496
Verified Emeralds
Verified Emeralds
VEREM
$ 2.43
0.00%
-2.02%
-26.36%
--
$ 1.16K
1497
EUR
EUR
EUR
$ 1.155
+0.03%
+0.17%
+1.50%
--
$ 212.66K
1498
OKAMI Project
OKAMI Project
OKM
$ 0.000006376
+0.13%
+0.35%
-6.55%
--
$ 8.94B
1499
STABLE
STABLE
STABLE
$ 0.031914
+0.37%
-3.72%
-16.26%
--
$ 5.55M
1500
$ 201.12
+1.06%
+6.25%
+3.24%
--
$ 299.66
1501
$ 557.07
+1.47%
+3.14%
+11.98%
--
$ 107.37
1502
Ozone Chain
Ozone Chain
OZO
$ 0.1305
-0.23%
-0.08%
+0.08%
--
$ 680.38K
1503
Blum
Blum
BLUM
$ 0.001719
0.00%
-3.76%
+1.90%
--
$ 30.52M
1504
NTHChain
NTHChain
NTH
$ 0.010186
-0.14%
+15.59%
+19.77%
--
$ 2.22M
1505
Tea Protocol
Tea Protocol
TEA
$ 0.00004445
0.00%
+0.09%
+2.89%
--
$ 73.65M
1506
ULTIMA
ULTIMA
ULTIMA
$ 2,467.96
+0.03%
+2.85%
+12.78%
--
$ 173.76
1507
Metal Blockchain
Metal Blockchain
METAL
$ 0.09932
+1.32%
-2.11%
-4.14%
--
$ 34.97K
1508
SNPIT
SNPIT
SNPT
$ 0.001147
0.00%
+0.88%
+0.09%
--
$ 16.41M
1509
Edel
Edel
EDEL
$ 0.00687
-1.29%
+2.38%
-9.59%
--
$ 4.88M
1510
KiteAI
KiteAI
KITEAI
$ 0.00000006109
-0.02%
-0.34%
+0.56%
--
$ 132.31B
1511
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011407
+0.66%
+3.39%
-2.37%
--
$ 734.86K
1512
HandlPay
HandlPay
HANDL
$ 0.0037322
-3.23%
-7.07%
-14.38%
--
$ 129.22M
1513
Cash Cat
Cash Cat
CASHCAT
$ 0.04313
-0.62%
+8.13%
+11.95%
--
$ 9.43M
1514
Quack AI
Quack AI
Q
$ 0.022609
+0.11%
-2.74%
-1.61%
--
$ 2.70M
1515
Cap
Cap
CAP
$ 0.02946
-0.93%
+5.54%
+19.94%
--
$ 10.23M
1516
Aspecta
Aspecta
ASP
$ 0.0134
-1.90%
+2.37%
+3.16%
--
$ 4.29M
1517
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005672
-0.25%
+2.19%
-4.03%
--
$ 96.56T
1518
Divo
Divo
DVO
$ 0.0047044
+0.26%
+2.17%
-3.27%
--
$ 7.83M
1519
TOYOW
TOYOW
TTN
$ 0.06711
+0.39%
+1.34%
-0.90%
--
$ 4.87M
1520
sato
sato
SATO
$ 0.3115
+3.96%
+14.86%
+27.38%
--
$ 205.55K
1521
SN51
SN51
SN51
$ 13.01
0.00%
+1.72%
+7.43%
--
$ 279.61
1522
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002574
-0.54%
-0.19%
-19.54%
--
$ 24.73M
1523
DPIN
DPIN
DPN
$ 2.109
0.00%
-4.79%
+10.36%
--
$ 60.57
1524
Laika
Laika
LAIKAL2
$ 0.0279
0.00%
+1.90%
-3.56%
--
$ 220.65K
1525
OHO PLUS
OHO PLUS
OHO
$ 0.4905
0.00%
-0.97%
-7.45%
--
$ 854.91
1526
SEDA
SEDA
SEDA
$ 0.02026
-1.75%
-1.42%
-9.75%
--
$ 33.32M
1527
$ 50.36
-0.32%
-0.34%
-5.39%
--
$ 1.13K
1528
Nebula3
Nebula3
SN3
$ 0.0002885
-4.72%
+6.94%
-26.72%
--
$ 199.75M
1529
SAL
SAL
SAL
$ 0.00611
-0.97%
-16.94%
-30.58%
--
$ 1.20M
1530
Advanced
Advanced
AUC
$ 0.0001378
0.00%
+1.62%
-11.22%
--
$ 148.34M
1531
NERO
NERO
NERO
$ 0.001326
0.00%
-0.30%
-3.21%
--
$ 8.43M
1532
Memento
Memento
DEXTF
$ 0.02153
0.00%
0.00%
-5.36%
--
$ 760.93
1533
RICE AI
RICE AI
RICE
$ 0.003928
-0.20%
+1.82%
-22.60%
--
$ 14.05M
1534
OroBit
OroBit
XRB
$ 1.7849
+0.07%
+0.65%
+0.25%
--
$ 130.25K
1535
CoinZoom
CoinZoom
ZOOM
$ 0.006534
0.00%
-5.14%
-10.09%
--
$ 282.89K
1536
龙虾
龙虾
龙虾
$ 0.019653
+0.37%
+2.78%
+5.89%
--
$ 4.60M
1537
ZenChain
ZenChain
ZTC
$ 0.0005402
0.00%
+0.07%
-0.53%
--
$ 84.05M
1538
Ergosum
Ergosum
FAVE
$ 0.05052
0.00%
+0.22%
+14.92%
--
$ 1.16M
1539
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026224
-0.28%
+2.07%
-13.39%
--
$ 2.70T
1540
Pharos
Pharos
PROS
$ 0.4373
0.00%
-1.77%
+11.24%
--
$ 6.02K
1541
WOLFTON
WOLFTON
WOLFTON
$ 0.0003025
+0.03%
+0.53%
-7.51%
--
$ 26.84M
1542
$ 95.93
-0.30%
+3.95%
-2.20%
--
$ 620.49
1543
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003287
-1.67%
-5.68%
+112.33%
--
$ 15.72M
1544
StorX Network
StorX Network
SRX
$ 0.05214
+0.37%
+0.02%
+3.82%
--
$ 159.93K
1545
Tonny
Tonny
TONNY
$ 0.0526
-0.38%
+2.14%
+14.89%
--
$ 411.46K
1546
Akita
Akita
AKITA
$ 0.0094
0.00%
+0.16%
+0.93%
--
$ 3.23K
1547
XPMarket
XPMarket
XPM
$ 0.00495
-0.40%
+0.61%
-2.76%
--
$ 4.27M
1548
three.ws
three.ws
THREE
$ 0.001546
+0.71%
-1.02%
+22.46%
--
$ 36.73M
1549
Qitmeer Network
Qitmeer Network
MEER
$ 0.002906
-0.03%
-2.02%
-15.72%
--
$ 2.51M
1550
Neptune
Neptune
XNT
$ 0.2687
+4.67%
+38.89%
+44.65%
--
$ 457.24K
1551
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1552
GoldBrick
GoldBrick
GBCK
$ 0.002874
+0.21%
+3.08%
-2.17%
--
$ 22.89M
1553
Treehouse
Treehouse
TREE
$ 0.03424
+0.20%
-2.23%
-13.62%
--
$ 1.59M
1554
Greever
Greever
GVL
$ 0.0007326
+5.11%
-35.94%
-14.14%
--
$ 1.58M
1555
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007319
0.00%
-0.65%
-11.18%
--
$ 5.12M
1556
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
-2.14%
-7.58%
--
$ 5.43M
1557
Midnight
Midnight
NIGHT
$ 0.01969
-1.89%
+6.55%
+2.88%
--
$ 3.47M
1558
OpenLedger
OpenLedger
OPEN
$ 0.17846
-0.27%
+0.39%
+12.31%
--
$ 324.74K
1559
EverValue Coin
EverValue Coin
EVA
$ 33.73
+0.12%
+1.02%
-1.57%
--
$ 3.71K
1560
PigToken
PigToken
PIG
$ 0.00000001163
+0.26%
+0.95%
+2.65%
--
$ 4.72T
1561
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
0.00%
+4.95%
--
--
1562
Lombard
Lombard
BARD
$ 0.1069
+0.19%
-2.63%
-6.28%
--
$ 623.79K
1563
RollX
RollX
ROLL
$ 0.13263
+0.70%
+4.45%
+28.85%
--
$ 429.96K
1564
SILVER
SILVER
KAG
$ 52.03
-0.38%
+3.19%
+0.99%
--
$ 2.18K
1565
$ 149.16
+0.64%
+4.02%
+3.38%
--
$ 384.81
1566
B3TR
B3TR
B3TR
$ 0.00567
0.00%
-1.22%
-6.13%
--
$ 2.75M
1567
SafeMars
SafeMars
SMARS
$ 0.000000003914
-0.05%
-0.41%
+18.00%
--
$ 13.31T
1568
Uranium.io
Uranium.io
XU3O8
$ 5.469
+0.07%
+0.02%
+1.02%
--
$ 7.87K
1569
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005947
-4.30%
-0.55%
-48.28%
--
$ 12.12M
1570
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004585
-1.63%
-2.06%
-34.19%
--
$ 10.25M
1571
ForTON
ForTON
FRT
$ 18.9
-1.30%
+1.07%
-21.01%
--
$ 4.12K
1572
ARCS
ARCS
ARCS
$ 0.01083
-0.09%
+0.37%
-0.28%
--
$ 3.55M
1573
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002766
-1.62%
-2.07%
-16.57%
--
$ 25.65M
1574
DiemLibre
DiemLibre
DLB
$ 0.00009126
0.00%
-5.93%
-15.69%
--
$ 112.40M
1575
VaporFund
VaporFund
VPR
$ 0.0004356
-0.02%
+1.28%
+27.93%
--
$ 35.75M
1576
ProjectVex
ProjectVex
VEXAI
$ 0.002492
+0.20%
+0.53%
-28.56%
--
$ 22.12M
1577
Mavryk Network
Mavryk Network
MVRK
$ 0.01519
0.00%
-0.39%
+1.40%
--
$ 638.29K
1578
Kite AI
Kite AI
KITE
$ 0.09365
0.00%
-0.58%
-6.75%
--
$ 664.77K
1579
$ 50.28
-1.33%
-0.50%
-18.48%
--
$ 1.12K
1580
Kommunitas
Kommunitas
KOM
$ 0.00037768
+11.68%
+60.10%
+115.49%
--
$ 18.97M
1581
Griffin AI
Griffin AI
GAIN
$ 0.0009011
0.00%
+2.15%
-10.44%
--
$ 206.80K
1582
Artificial Inu
Artificial Inu
AIINU
$ 0.002802
+14.15%
+65.60%
-48.78%
--
$ 61.98M
1583
Hana
Hana
HANA
$ 0.030437
+0.82%
+3.25%
+2.54%
--
$ 3.02M
1584
Echo
Echo
ECHO
$ 0.00331
-0.48%
+1.41%
-0.03%
--
$ 17.82M
1585
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007248
+2.06%
-6.86%
-3.51%
--
$ 21.23M
1586
Owlto Finance
Owlto Finance
OWL
$ 0.000833
-2.05%
+4.46%
+4.42%
--
$ 68.57M
1587
Moonbirds
Moonbirds
BIRB
$ 0.04736
+1.10%
-2.83%
-22.03%
--
$ 1.23M
1588
$ 65.64
-0.95%
-0.68%
+2.27%
--
$ 836.52
1589
Kodexa
Kodexa
KDX
$ 0.00899
+0.56%
+0.11%
-3.02%
--
$ 29.92M
1590
Ultiland
Ultiland
ARTX
$ 0.09122
-0.04%
-1.28%
-0.08%
--
$ 740.43K
1591
ChainOpera AI
ChainOpera AI
COAI
$ 0.3351
-0.53%
+1.39%
-1.61%
--
$ 340.16K
1592
DeepNode
DeepNode
DN
$ 0.03733
-2.02%
-0.51%
-7.58%
--
$ 9.02M
1593
LITAS
LITAS
LITAS
$ 0.01398
0.00%
+55.68%
+40.50%
--
$ 68.05K
1594
GPU
GPU
GPUBSC
$ 0.01964
-1.68%
-7.33%
-7.33%
--
$ 1.48M
1595
Nodewaves
Nodewaves
NWS
$ 0.000013148
0.00%
+24.17%
+111.52%
--
$ 13.21M
1596
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.29
+0.08%
+0.61%
-4.19%
--
$ 542.56
1597
SWGT
SWGT
SWGT
$ 0.00506
+0.30%
+2.12%
-0.94%
--
$ 11.55M
1598
$ 39.2
-0.05%
0.00%
-3.14%
--
$ 1.43K
1599
Camp Network
Camp Network
CAMP
$ 0.0002992
-0.07%
-1.12%
-13.02%
--
$ 176.94M
1600
Ika
Ika
IKA
$ 0.002356
-0.08%
-2.49%
-6.07%
--
$ 23.55M
1601
The Black Bull
The Black Bull
ANSEM
$ 0.20254
-3.42%
+3.75%
+19.34%
--
$ 1.70M
1602
StonkBroker
StonkBroker
STONKBROKER
$ 0.016725
+2.12%
+30.91%
+189.98%
--
$ 5.28M
1603
ONFA Token
ONFA Token
OFT
$ 0.1409
0.00%
+0.64%
-5.88%
--
$ 2.21K
1604
Confidential Layer
Confidential Layer
CLONE
$ 0.00529
-0.49%
+1.03%
+0.84%
--
$ 14.70M
1605
Programmable
Programmable
V4
$ 0.001754
-12.30%
+15.02%
-70.21%
--
$ 48.07M
1606
Folks Finance
Folks Finance
FOLKS
$ 2.0286
-0.85%
+1.34%
+8.17%
--
$ 73.08K
1607
USDGO
USDGO
USDGO
$ 1.0009
0.00%
0.00%
-0.02%
--
$ 3.41M
1608
4663
4663
4663
$ 0.000115
+0.71%
-1.47%
-10.68%
--
$ 484.46M
1609
edgeX
edgeX
EDGE
$ 0.3659
+0.44%
+6.18%
-5.10%
--
$ 226.36K
1610
COP
COP
COP
$ 0.0002873
+0.07%
+0.03%
-0.17%
--
$ 197.05M
1611
USAD
USAD
USAD
$ 0.99
0.00%
-0.02%
-0.01%
--
$ 124.41
1612
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005923
-3.43%
-10.30%
+50.88%
--
$ 1.47B
1613
DROPEE
DROPEE
DROPEE
$ 0.001422
0.00%
-1.31%
-6.28%
--
$ 576.01K
1614
ELIS
ELIS
XLS
$ 0.013591
0.00%
+29.65%
+24.39%
--
$ 2.42M
1615
MLXC
MLXC
MLXC
$ 0.000000908
+0.11%
+2.95%
-2.48%
--
$ 32.80B
1616
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002944
-1.50%
+6.05%
-62.39%
--
$ 335.33M
1617
USD Mapped Token
USD Mapped Token
USDM
$ 1.0026
+0.30%
-0.15%
+1.92%
--
$ 55.22K
1618
$ 969.67
-0.01%
+0.34%
-2.83%
--
$ 58.95
1619
Capinfra
Capinfra
CAPINFRA
$ 0.09272
+0.10%
+5.08%
+5.29%
--
$ 1.63M
1620
Infrared
Infrared
IR
$ 0.008891
+0.19%
+9.42%
+15.90%
--
$ 6.44M
1621
TAP Protocol
TAP Protocol
TAP
$ 0.0754
-2.24%
-3.57%
-8.73%
--
$ 182.52K
1622
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001651
+0.12%
+1.29%
-23.40%
--
$ 14.44M
1623
Sardis Network
Sardis Network
SRDS
$ 0.01197
0.00%
+5.65%
-0.25%
--
$ 1.28K
1624
BULLS
BULLS
BULLS
$ 289.95
-0.30%
-3.02%
-7.52%
--
$ 167.88
1625
Klever Finance
Klever Finance
KFI
$ 0.2303
-0.43%
+5.55%
+4.92%
--
$ 5.65K
1626
Rain Protocol
Rain Protocol
RAIN
$ 0.0129985
+1.42%
+5.54%
-5.06%
--
$ 157.20M
1627
Panther Protocol
Panther Protocol
PANTHER
$ 0.002871
+0.28%
-4.36%
-18.28%
--
$ 17.46M
1628
Grove
Grove
GROVE
$ 0.01017
+0.39%
+3.64%
+1.58%
--
$ 6.35M
1629
$ 15.03
+0.07%
+0.07%
-7.49%
--
$ 3.61K
1630
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004179
+0.17%
+3.29%
-19.01%
--
$ 84.26M
1631
NatGold Digital
NatGold Digital
NATG
$ 2,251.3
0.00%
+0.53%
--
--
$ 48.32
1632
Rubix
Rubix
RBT
$ 22.66
0.00%
-4.83%
-24.89%
--
$ 2.23
1633
EarnPark
EarnPark
PARK
$ 0.01098
-0.45%
-5.43%
-13.95%
--
$ 16.13M
1634
P2P
P2P
P2P
$ 0.0000378
+2.80%
+14.16%
+3.39%
--
$ 703.48M
1635
Whalebit
Whalebit
CES
$ 0.3868
-0.03%
+2.06%
+8.05%
--
$ 277.26K
1636
Massa
Massa
MAS
$ 0.0032
-0.31%
0.00%
-0.31%
--
$ 14.69M
1637
Astra Nova
Astra Nova
RVV
$ 0.000086
+0.32%
+0.25%
-11.54%
--
$ 1.01B
1638
MACHINA
MACHINA
MXNA
$ 0.005367
+0.09%
-2.13%
+1.25%
--
$ 10.77M
1639
pipedog
pipedog
PIPEDOG
$ 0.002122
-1.06%
+2.10%
-57.64%
--
$ 26.63M
1640
Terraport
Terraport
TERRA
$ 0.001931
0.00%
+17.67%
+75.39%
--
$ 354.81K
1641
Aurix
Aurix
AUR
$ 0.2773
+0.14%
+0.80%
-1.53%
--
$ 188.07K
1642
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003532
0.00%
-1.01%
-6.88%
--
$ 8.55M
1643
TAIX
TAIX
TAIX
$ 0.00000761
-1.30%
-63.90%
-78.23%
--
$ 937.80M
1644
Bobo
Bobo
BOBO
$ 0.009695
0.00%
+3.42%
+21.99%
--
$ 536.23K
1645
Chainbase
Chainbase
C
$ 0.05194
-0.10%
-3.15%
-9.63%
--
$ 1.42M
1646
Palio
Palio
PAL
$ 0.0007284
+0.10%
+0.75%
-0.71%
--
$ 84.75M
1647
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05211
+0.04%
-1.03%
-1.16%
--
$ 505.88K
1648
ARS
ARS
ARS
$ 0.0006306
+0.16%
-0.27%
-0.27%
--
$ 86.36M
1649
Unipeg
Unipeg
UPEG
$ 617.13
+4.31%
+48.25%
+134.42%
--
$ 149.29
1650
R2 Protocol
R2 Protocol
R2
$ 0.0008147
+0.02%
-4.41%
-9.30%
--
$ 65.94M
1651
Real World Services
Real World Services
RWS
$ 0.00838
+0.60%
-2.44%
-12.43%
--
$ 2.24M
1652
ADI
ADI
ADI
$ 6.9525
+0.03%
-0.98%
-1.18%
--
$ 87.16K
1653
Manyu
Manyu
MANYU
$ 0.000000006753
+1.66%
+2.91%
-4.78%
--
$ 9.57T
1654
我踏马来了
我踏马来了
我踏马来了
$ 0.008434
+0.78%
+3.53%
+5.52%
--
$ 6.79M
1655
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
-0.08%
+8.58%
--
$ 400.80
1656
IMO Invest
IMO Invest
IMO
$ 0.3907
-0.05%
+0.15%
-5.58%
--
$ 40.91K
1657
FOGNET Token
FOGNET Token
FOG
$ 0.00882
0.00%
+0.11%
+1.15%
--
$ 855.14K
1658
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.04
-0.06%
+2.65%
-2.50%
--
$ 729.07
1659
GoldZip
GoldZip
XGZ
$ 130.46
0.00%
+0.27%
-0.38%
--
$ 70.18
1660
Silencio
Silencio
SLC
$ 0.000039609
-0.90%
+1.34%
+4.48%
--
$ 1.50B
1661
BluWhale AI
BluWhale AI
BLUAI
$ 0.011665
+0.15%
+1.37%
-3.30%
--
$ 8.97M
1662
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001306
-0.76%
-8.32%
+7.97%
--
$ 41.39M
1663
$ 4.118
+0.05%
+3.64%
+1.88%
--
$ 13.81K
1664
EON Marketplace
EON Marketplace
EON
$ 0.0029
0.00%
-8.63%
-24.14%
--
$ 17.02K
1665
AI Network
AI Network
AINETWORK
$ 0.009641
+0.40%
+1.06%
-1.15%
--
$ 6.51M
1666
Intuition
Intuition
TRUST
$ 0.04943
+0.18%
+0.67%
-4.47%
--
$ 1.19M
1667
TCOM Global
TCOM Global
TCOM
$ 0.00837
+0.01%
-0.23%
+3.82%
--
$ 9.43M
1668
Avici
Avici
AVICI
$ 0.5501
-0.07%
-0.72%
+5.82%
--
$ 93.64K
1669
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.219
0.00%
+1.40%
-3.90%
--
$ 748.88
1670
Contentos
Contentos
COS
$ 0.0001785
+0.96%
-1.80%
-12.39%
--
$ 300.30M
1671
Railgun
Railgun
RAIL
$ 1.4704
+3.29%
+6.31%
-4.41%
--
$ 39.51K
1672
Kintara
Kintara
KINS
$ 0.005971
+14.91%
+46.80%
+43.15%
--
$ 16.13M
1673
Xrp Classic
Xrp Classic
XRPC
$ 0.00014015
0.00%
-1.43%
+7.80%
--
$ 71.50K
1674
SCARCITY
SCARCITY
SCARCITY
$ 0.007395
-0.19%
-0.66%
+0.75%
--
$ 4.51M
1675
CESS Network
CESS Network
CESS
$ 0.001306
+0.15%
+6.49%
+2.26%
--
$ 51.83M
1676
Gode Chain
Gode Chain
GODE
$ 0.0000995
+0.07%
+0.45%
+1.45%
--
$ 62.52M
1677
Checkmate
Checkmate
CHECK
$ 0.019687
+1.39%
-0.74%
-27.63%
--
$ 4.16M
1678
MIU
MIU
MIU
$ 0.00000000196
0.00%
-1.02%
+0.52%
--
$ 26.16T
1679
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027249
+0.36%
+0.42%
+0.22%
--
$ 77.87M
1680
RYO Token
RYO Token
RYO
$ 3.878
-0.26%
+2.10%
-3.26%
--
$ 18.36K
1681
PEPPER
PEPPER
PEPPER
$ 0.0000000004632
-0.68%
+1.20%
-9.03%
--
$ 1.35T
1682
114514
114514
114514
$ 0.0009307
-0.28%
+6.03%
-2.57%
--
$ 56.23M
1683
FIT
FIT
FIT
$ 0.00004816
0.00%
-0.12%
+0.31%
--
$ 122.30M
1684
ResearchHub
ResearchHub
RSC
$ 0.07011
+2.80%
+1.61%
-12.62%
--
$ 861.70K
1685
ZETRIX
ZETRIX
ZETRIX
$ 8.84
+0.12%
-0.14%
-2.02%
--
$ 19.19K
1686
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03022
+0.93%
+0.23%
+25.06%
--
$ 2.11M
1687
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.003398
-0.94%
-16.95%
-71.83%
--
$ 56.49M
1688
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00593
-0.17%
+31.09%
-53.50%
--
$ 11.56M
1689
Frankencoin
Frankencoin
ZCHF
$ 1.2401
0.00%
+0.01%
+1.35%
--
$ 4.88K
1690
Rats
Rats
RATS
$ 0.0000533
-1.34%
-9.54%
+108.12%
--
$ 2.98B
1691
DEB
DEB
DEB
$ 0.001001
0.00%
-17.95%
-35.42%
--
$ 580.38K
1692
SPCM
SPCM
SPCM
$ 0.0003781
-2.15%
+3.51%
-2.83%
--
$ 630.88M
1693
AASToken
AASToken
AAST
$ 0.000984
-1.20%
-3.91%
-14.21%
--
$ 6.53M
1694
KASPY
KASPY
KASPY
$ 0.000001345
-0.52%
-0.81%
-35.95%
--
$ 4.91B
1695
COCO BSC
COCO BSC
COCO
$ 0.18625
-0.11%
+0.59%
-3.41%
--
$ 143.15K
1696
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
0.00%
+1.44%
--
$ 311.65K
1697
Arcium
Arcium
ARX
$ 0.1523
-0.46%
-7.50%
+0.26%
--
$ 1.11M
1698
Japan Open Chain
Japan Open Chain
JOC
$ 0.01564
+0.19%
0.00%
-24.83%
--
$ 2.22M
1699
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003447
+4.22%
+22.39%
-34.07%
--
$ 1.85B
1700
$ 0.03204
0.00%
-0.22%
-0.68%
--
$ 14.59M
1701
OOB
OOB
OOB
$ 0.0087
0.00%
+2.35%
+7.41%
--
$ 61.98K
1702
Gram
Gram
GRM
$ 0.0008926
-0.30%
-4.72%
-11.22%
--
$ 61.67M
1703
AIVIVE
AIVIVE
AVV
$ 0.009406
+0.02%
+0.59%
+4.40%
--
$ 8.26M
1704
ShotsAI
ShotsAI
SHOT
$ 0.0003612
+7.85%
+4.17%
+255.20%
--
$ 3.45B
1705
MapNode
MapNode
MAP
$ 0.00216
0.00%
+1.41%
-2.70%
--
$ 36.95M
1706
AixPlay
AixPlay
AIXPLAY
$ 0.0001165
-0.09%
+1.13%
+7.26%
--
$ 736.61M
1707
GAG Token
GAG Token
GAG
$ 0.00355
-0.08%
-0.06%
+0.74%
--
$ 1.12M
1708
TCryptochicks
TCryptochicks
TCC
$ 0.001528
+0.52%
-8.16%
-32.74%
--
$ 40.45M
1709
CYGNUS
CYGNUS
CGN
$ 0.002101
-0.10%
-0.19%
-0.29%
--
$ 25.14M
1710
MegaETH
MegaETH
MEGA
$ 0.03679
+0.22%
+0.38%
-9.78%
--
$ 1.58M
1711
Jotchua
Jotchua
JOTCHUA
$ 0.001565
+1.11%
+12.00%
+20.92%
--
$ 41.47M
1712
$ 91.94
+0.07%
+1.35%
-5.79%
--
$ 600.48
1713
LoopNetwork
LoopNetwork
LOOP
$ 0.002541
0.00%
+0.47%
+41.17%
--
$ 432.90
1714
OpenEden
OpenEden
EDEN
$ 0.04347
+1.61%
+18.78%
+1.75%
--
$ 2.44M
1715
YURU COIN
YURU COIN
YURU
$ 0.3871
0.00%
+3.92%
+26.92%
--
$ 3.50K
1716
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01746
-0.51%
-3.75%
+0.92%
--
$ 3.15M
1717
BCAT
BCAT
BCAT
$ 0.00004826
+0.23%
-3.12%
-3.49%
--
$ 190.17M
1718
Singularry AI
Singularry AI
SINGULARRY
$ 0.01255
+1.13%
+5.99%
-11.74%
--
$ 911.42K
1719
aPriori
aPriori
APR
$ 0.20938
-0.87%
-8.59%
+5.21%
--
$ 749.43K
1720
The9bit
The9bit
9BIT
$ 0.050355
0.00%
+0.72%
+7.17%
--
$ 15.87M
1721
Seeker
Seeker
SKR
$ 0.00664
0.00%
-1.29%
-12.36%
--
$ 8.04M
1722
$ 32.04
-0.50%
-0.16%
-0.22%
--
$ 1.73K
1723
pump.fun
pump.fun
PUMP
$ 0.002138
+0.14%
+1.08%
-0.42%
--
$ 149.36M
1724
TAC
TAC
TAC
$ 0.003244
-0.18%
+2.17%
+3.40%
--
$ 22.62M
1725
qONE Token
qONE Token
QONE
$ 0.004871
-0.06%
-0.27%
-2.42%
--
$ 14.12M
1726
Amnis Finance
Amnis Finance
AMI
$ 0.001361
-0.07%
-9.36%
-26.44%
--
$ 33.45M
1727
Just a jacket
Just a jacket
JACKET
$ 0.001702
-1.36%
-16.47%
--
--
$ 42.40M
1728
BOB
BOB
BOB
$ 0.003954
+1.90%
+4.18%
-19.51%
--
$ 16.79M
1729
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000507
+1.73%
+3.09%
-85.54%
--
$ 143.13M
1730
Battery
Battery
BATTERY
$ 0.000369
-0.41%
+2.08%
+17.72%
--
$ 70.74M
1731
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
-1.35%
-11.85%
--
$ 197.58M
1732
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13409
+1.46%
+8.06%
-16.85%
--
$ 462.27K
1733
D. Energy
D. Energy
WATT
$ 0.04377
+0.02%
+0.60%
+8.93%
--
$ 47.92K
1734
Splendor
Splendor
SPLD
$ 0.2119
+0.19%
-6.65%
+36.38%
--
$ 122.84K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,851种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,482 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。