Слідкуйте за ціновими трендами на криптовалюту | Біржа MEXC

Відкрийте для себе спрощені графіки цін на криптовалюту. Основна інформація та основні дані доступні з першого погляду: ціна та тренд, ринкова капіталізація, обсяг та інші важливі статистичні дані разом із корисними посиланнями, які зібрані тут, на MEXC.

Ви також можете зареєструватися зараз, щоб повністю скористатися перевагами нашої платформи та отримати доступ до ексклюзивних функцій. За допомогою облікового запису MEXC ви можете легко купувати та продавати криптовалюти, відстежувати свій портфель і отримувати сповіщення в реальному часі про зміни цін. Крім того, наша безпечна платформа гарантує безпеку ваших транзакцій і захист вашої особистої інформації. Не пропустіть захоплюючий світ торгівлі криптовалютами – зареєструйтеся зараз і почніть свою подорож разом з MEXC.

#
Монета
Ціна
Останні 7 днів
Дія
1
Bitcoin
Bitcoin
BTC
$ 64,220
-0.74%
+0.40%
+0.52%
$ 1.29T
$ 8.68K
2
Ethereum
Ethereum
ETH
$ 1,901.65
-0.81%
-0.23%
+2.51%
$ 229.97B
$ 90.95K
3
Binance Coin
Binance Coin
BNB
$ 586.8
-0.50%
+2.65%
+4.12%
$ 79.36B
$ 28.92K
4
USDCoin
USDCoin
USDC
$ 1.00074
0.00%
-0.04%
-0.02%
$ 74.85B
$ 63.77M
5
Ripple
Ripple
XRP
$ 1.079
-0.56%
+0.36%
-1.20%
$ 66.99B
$ 12.66M
6
Solana
Solana
SOL
$ 73.98
-0.78%
+0.71%
+0.07%
$ 43.06B
$ 403.55K
7
Tron
Tron
TRX
$ 0.3282
-0.15%
+0.89%
-0.39%
$ 31.16B
$ 13.80M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,902.54
-0.75%
-0.07%
+2.66%
$ 17.16B
$ 28.15
9
Hyperliquid
Hyperliquid
HYPE
$ 54.94
-1.11%
+2.60%
-3.84%
$ 14.02B
$ 44.43K
10
DOGE
DOGE
DOGE
$ 0.07
-0.78%
-0.23%
+0.52%
$ 11.94B
$ 76.15M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0013
-0.02%
0.00%
+0.04%
$ 10.58B
$ 56.47K
12
Zcash
Zcash
ZEC
$ 460.98
-1.86%
-1.74%
-5.35%
$ 7.74B
$ 3.50K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,228.59
-0.72%
+0.44%
+0.62%
$ 7.51B
$ 1.56
14
Monero
Monero
XMR
$ 357.16
-0.42%
+1.77%
-3.30%
$ 6.75B
$ 6.60K
15
Cardano
Cardano
ADA
$ 0.1699
-0.12%
+4.67%
+3.78%
$ 6.19B
$ 31.58M
16
Stellar
Stellar
XLM
$ 0.1703
-0.52%
-0.46%
-4.35%
$ 5.79B
$ 1.57M
17
Chainlink
Chainlink
LINK
$ 8.34
-0.60%
+0.71%
+0.64%
$ 5.52B
$ 40.47K
18
Canton Network
Canton Network
CC
$ 0.12016
-0.34%
-1.61%
+3.37%
$ 4.67B
$ 1.03M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0007
0.00%
-0.03%
0.00%
$ 4.49B
$ 1.77M
20
USD1
USD1
USD1
$ 1.00007
0.00%
+0.01%
+0.05%
$ 4.39B
$ 2.36M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 214.3
-0.37%
+2.85%
+2.51%
$ 4.33B
$ 7.77K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.404
-0.84%
+0.50%
-4.14%
$ 3.78B
$ 573.81K
23
Litecoin
Litecoin
LTC
$ 45.31
-0.33%
+0.09%
-1.68%
$ 3.52B
$ 67.36K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,108.78
0.00%
+1.53%
+3.04%
$ 3.45B
$ 0.19
25
Hedera
Hedera
HBAR
$ 0.06803
-0.09%
+0.18%
-3.53%
$ 2.96B
$ 1.92M
26
UNISWAP
UNISWAP
UNI
$ 4.379
-1.19%
+11.70%
+19.86%
$ 2.80B
$ 101.89K
27
SHIBAINU
SHIBAINU
SHIB
$ 0.000004702
-0.86%
+1.61%
+12.67%
$ 2.79B
$ 288.89B
28
Avalanche
Avalanche
AVAX
$ 6.418
-0.72%
-0.34%
+3.39%
$ 2.79B
$ 40.53K
29
$ 0.6871
-0.69%
+0.29%
-3.25%
$ 2.78B
$ 1.02M
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,066.85
-0.04%
+0.72%
+0.55%
$ 2.50B
$ 667.77
31
Cronos
Cronos
CRO
$ 0.05505
-0.22%
+1.94%
-3.27%
$ 2.48B
$ 1.43M
32
Bittensor
Bittensor
TAO
$ 196.13
+0.41%
+1.68%
+1.91%
$ 2.15B
$ 6.06K
33
NEAR
NEAR
NEAR
$ 1.6388
-1.20%
+1.64%
-8.61%
$ 2.15B
$ 690.09K
34
Ondo
Ondo
ONDO
$ 0.40698
-0.73%
+2.17%
+9.16%
$ 2.00B
$ 2.26M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,071.47
-0.04%
+0.70%
+0.67%
$ 1.86B
$ 580.70
36
OKB
OKB
OKB
$ 85.783
-0.11%
+0.71%
+4.73%
$ 1.81B
$ 1.55K
37
WLFI
WLFI
WLFI
$ 0.05516
-0.61%
-0.77%
-2.71%
$ 1.76B
$ 1.03M
38
HTX DAO
HTX DAO
HTX
$ 0.000001805
-0.22%
+1.12%
-1.90%
$ 1.64B
$ 29.46B
39
Aster
Aster
ASTER
$ 0.6037
-0.58%
+1.44%
-3.51%
$ 1.63B
$ 1.03M
40
AaveToken
AaveToken
AAVE
$ 98.96
-1.62%
+3.30%
+8.37%
$ 1.53B
$ 3.30K
41
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
-0.14%
-0.18%
$ 1.36B
$ 633.40
42
Sky Protocol
Sky Protocol
SKY
$ 0.05843
+0.09%
+1.78%
+1.29%
$ 1.35B
$ 940.14K
43
Mantle
Mantle
MNT
$ 0.3964
-0.35%
-0.20%
-3.41%
$ 1.31B
$ 161.38K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
0.00%
0.00%
$ 1.30B
$ 157.85K
45
Polkadot
Polkadot
DOT
$ 0.7642
-0.61%
+0.16%
-5.62%
$ 1.29B
$ 904.22K
46
MemeCore
MemeCore
M
$ 0.98439
-1.31%
-12.07%
-18.03%
$ 1.29B
$ 165.91K
47
Internet Computer
Internet Computer
ICP
$ 2.075
-0.81%
-0.43%
-2.49%
$ 1.15B
$ 56.45K
48
Pepe
Pepe
PEPE
$ 0.000002721
-1.11%
+0.18%
+1.81%
$ 1.14B
$ 53.56B
49
Bitget Token
Bitget Token
BGB
$ 1.63226
-0.42%
+0.28%
-1.29%
$ 1.14B
$ 41.33K
50
Worldcoin
Worldcoin
WLD
$ 0.3079
0.00%
+1.04%
-10.25%
$ 1.05B
$ 1.02M
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.65
-0.89%
-0.74%
+1.67%
$ 1.05B
$ 7.18K
52
MORPHO
MORPHO
MORPHO
$ 2.0047
-0.38%
+2.77%
+4.14%
$ 1.00B
$ 34.08K
53
United Stables
United Stables
U
$ 1.0009
0.00%
-0.02%
0.00%
$ 1.00B
$ 55.58K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6909
+0.01%
+0.64%
+2.96%
$ 902.38M
$ 8.66K
55
Pi Network
Pi Network
PI
$ 0.08187
-0.64%
+0.54%
-0.61%
$ 889.13M
$ 3.02M
56
JUST
JUST
JST
$ 0.1022
+0.19%
+3.87%
-0.45%
$ 870.10M
$ 699.27K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07141
-0.32%
-0.46%
-6.71%
$ 764.31M
$ 2.48M
58
Kaspa
Kaspa
KAS
$ 0.027622
-0.60%
+0.36%
-0.25%
$ 762.23M
$ 13.63M
59
Ethena
Ethena
ENA
$ 0.08074
-0.69%
+3.86%
-7.99%
$ 754.37M
$ 5.97M
60
Quant
Quant
QNT
$ 60.81
-0.03%
0.00%
-4.40%
$ 734.51M
$ 613.95
61
Render
Render
RENDER
$ 1.394
-0.78%
+0.29%
-3.64%
$ 727.80M
$ 77.98K
62
Algorand
Algorand
ALGO
$ 0.07893
-0.24%
+1.66%
-6.56%
$ 709.39M
$ 1.54M
63
COSMOS
COSMOS
ATOM
$ 1.266
-0.55%
-0.24%
-8.37%
$ 652.45M
$ 212.25K
64
Jupiter
Jupiter
JUP
$ 0.1933
-0.92%
-1.52%
+3.91%
$ 644.80M
$ 761.49K
65
Binance Life
Binance Life
币安人生
$ 0.64371
+0.01%
+2.63%
+1.47%
$ 643.61M
$ 89.40K
66
Beldex
Beldex
BDX
$ 0.08307
+0.13%
+1.37%
-0.79%
$ 641.50M
$ 5.20M
67
Audiera
Audiera
BEAT
$ 3.86409
-0.26%
+19.26%
+21.90%
$ 628.36M
$ 213.07K
68
VVV
VVV
VVV
$ 12.3103
-1.08%
+0.01%
-0.75%
$ 579.95M
$ 6.67K
69
Lighter
Lighter
LIT
$ 2.2467
-1.09%
+1.21%
+12.37%
$ 565.55M
$ 130.87K
70
Filecoin
Filecoin
FIL
$ 0.7078
-0.60%
+4.34%
-1.31%
$ 563.53M
$ 2.84M
71
XDC Network
XDC Network
XDC
$ 0.02634
-0.19%
-3.27%
-5.29%
$ 541.27M
$ 5.08M
72
$ 0.006298
-0.32%
-0.16%
-1.30%
$ 539.08M
$ 12.74M
73
PancakeSwap
PancakeSwap
CAKE
$ 1.439
-0.62%
+4.03%
+3.29%
$ 508.09M
$ 709.60K
74
Injective
Injective
INJ
$ 4.9
-0.40%
+5.92%
-6.72%
$ 493.86M
$ 390.35K
75
TrueUSD
TrueUSD
TUSD
$ 0.9967
0.00%
-0.01%
-0.04%
$ 492.88M
$ 5.82K
76
Arbitrum
Arbitrum
ARB
$ 0.07714
-1.12%
-2.58%
-6.36%
$ 482.51M
$ 1.29M
77
Aptos
Aptos
APT
$ 0.5675
-0.77%
+0.65%
-5.47%
$ 474.15M
$ 179.72K
78
Nexo
Nexo
NEXO
$ 0.7268
-0.34%
-0.92%
-1.55%
$ 471.30M
$ 95.74K
79
VeChain
VeChain
VET
$ 0.00473
-0.48%
+5.30%
+1.37%
$ 408.17M
$ 10.89M
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4251
-1.04%
+0.61%
+1.71%
$ 407.15M
$ 166.53K
81
DASH
DASH
DASH
$ 30
-0.66%
+1.34%
-6.57%
$ 383.98M
$ 22.69K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005993
-1.72%
+3.67%
+0.45%
$ 380.37M
$ 17.10M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.566
-1.42%
+1.52%
-2.79%
$ 373.73M
$ 246.14K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3967
-1.78%
-1.86%
-5.19%
$ 349.10M
$ 4.21M
85
SUN
SUN
SUN
$ 0.018008
-0.20%
+0.66%
-2.10%
$ 346.51M
$ 5.82M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.449
-0.55%
-1.63%
-7.70%
$ 344.25M
$ 775.91K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
-0.01%
0.00%
-0.01%
$ 336.84M
$ 81.09K
88
FET
FET
FET
$ 0.1415
-1.31%
+3.24%
-5.29%
$ 323.70M
$ 1.92M
89
Curve
Curve
CRV
$ 0.2095
-0.98%
+0.48%
+3.68%
$ 320.18M
$ 1.70M
90
Pyth Network
Pyth Network
PYTH
$ 0.04021
-0.95%
+2.06%
-8.94%
$ 319.17M
$ 7.24M
91
SPX6900
SPX6900
SPX
$ 0.3285
-1.25%
-0.72%
-0.36%
$ 307.97M
$ 362.97K
92
Lido DAO
Lido DAO
LDO
$ 0.3629
-1.16%
-0.22%
-3.13%
$ 307.72M
$ 672.47K
93
SEI
SEI
SEI
$ 0.04185
-0.80%
+0.40%
-3.52%
$ 304.23M
$ 1.24M
94
TIA
TIA
TIA
$ 0.3225
-0.70%
+1.34%
-5.36%
$ 298.89M
$ 881.94K
95
Gnosis
Gnosis
GNO
$ 106.56
-0.87%
-0.25%
+0.31%
$ 281.95M
$ 516.30
96
Terra Classic
Terra Classic
LUNC
$ 0.00004973
-0.52%
-0.34%
-6.76%
$ 275.57M
$ 3.20B
97
Kaito
Kaito
KAITO
$ 1.1373
+0.06%
-5.92%
+17.31%
$ 272.19M
$ 169.28K
98
AINFT
AINFT
NFT
$ 0.0000002686
+0.04%
+0.34%
-0.52%
$ 265.55M
$ 238.13B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002657
+0.26%
+1.29%
+0.26%
$ 262.55M
$ 197.84B
100
LayerZero
LayerZero
ZRO
$ 0.7373
-0.66%
-1.88%
-13.34%
$ 257.61M
$ 416.03K
101
Bonk
Bonk
BONK
$ 0.000002896
-1.56%
-0.51%
-2.25%
$ 256.06M
$ 115.14B
102
Monad
Monad
MON
$ 0.0214
-0.51%
+3.26%
+0.94%
$ 254.48M
$ 4.82M
103
Stacks
Stacks
STX
$ 0.138
-1.35%
+3.49%
+0.58%
$ 252.77M
$ 426.19K
104
BitcoinSV
BitcoinSV
BSV
$ 12.49
-0.24%
+0.08%
-4.77%
$ 252.33M
$ 4.45K
105
JITO
JITO
JTO
$ 0.5002
-1.39%
-6.20%
-16.66%
$ 242.72M
$ 191.23K
106
Pendle
Pendle
PENDLE
$ 1.41
-1.40%
-0.14%
-4.07%
$ 241.44M
$ 204.32K
107
Decred
Decred
DCR
$ 13.852
+1.02%
+16.67%
+18.70%
$ 241.13M
$ 12.92K
108
Tezos
Tezos
XTZ
$ 0.2033
-0.53%
-0.63%
-9.19%
$ 222.58M
$ 269.50K
109
Jasmy
Jasmy
JASMY
$ 0.004347
+0.05%
+1.46%
+0.51%
$ 215.98M
$ 17.45M
110
Immutable X
Immutable X
IMX
$ 0.1078
-1.28%
-1.28%
-12.91%
$ 215.80M
$ 530.96K
111
CONFLUX
CONFLUX
CFX
$ 0.04071
-0.94%
-2.45%
-6.89%
$ 213.67M
$ 1.40M
112
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009595
-0.57%
-0.67%
-0.26%
$ 200.72M
$ 173.98B
113
FLOKI
FLOKI
FLOKI
$ 0.0000205
-0.72%
+1.08%
-2.65%
$ 196.68M
$ 2.92B
114
Maple Finance
Maple Finance
SYRUP
$ 0.16205
-0.85%
+0.61%
-5.95%
$ 193.60M
$ 445.98K
115
DEXE
DEXE
DEXE
$ 2.373
+2.71%
-10.22%
-50.57%
$ 193.51M
$ 314.04K
116
DoubleZero
DoubleZero
2Z
$ 0.05547
-0.68%
-3.59%
-10.50%
$ 192.91M
$ 947.21K
117
Falcon Finance
Falcon Finance
FF
$ 0.06596
+0.05%
-3.51%
+9.77%
$ 190.56M
$ 1.27M
118
OP
OP
OP
$ 0.08748
-0.77%
-2.43%
-4.33%
$ 189.03M
$ 401.93K
119
Humanity
Humanity
H
$ 0.06669
+0.29%
+1.96%
+3.30%
$ 185.96M
$ 1.48M
120
Bitway
Bitway
BTW
$ 0.084425
-0.03%
+3.27%
+25.12%
$ 184.24M
$ 9.05M
121
Velvet
Velvet
VELVET
$ 0.42143
+3.19%
-0.87%
-5.77%
$ 179.28M
$ 471.37K
122
Zebec Network
Zebec Network
ZBCN
$ 0.0017435
-0.45%
-6.66%
-7.85%
$ 175.17M
$ 149.71M
123
ENS
ENS
ENS
$ 4.275
-0.76%
+0.42%
-0.28%
$ 173.15M
$ 13.76K
124
Kaia
Kaia
KAIA
$ 0.02705
-0.84%
+3.25%
-13.09%
$ 171.40M
$ 2.69M
125
Trust Wallet
Trust Wallet
TWT
$ 0.3938
-0.36%
+6.31%
+16.75%
$ 168.08M
$ 249.81K
126
Telcoin
Telcoin
TEL
$ 0.001735
-0.34%
+0.29%
+4.58%
$ 166.88M
$ 55.10M
127
Compound
Compound
COMP
$ 16.47
-0.66%
-0.72%
-4.06%
$ 165.30M
$ 3.22K
128
Raydium
Raydium
RAY
$ 0.6103
-0.90%
+2.17%
-1.84%
$ 165.07M
$ 109.78K
129
$ 748.81
-0.01%
+1.54%
+0.76%
$ 162.08M
$ 81.05
130
Graph Token
Graph Token
GRT
$ 0.01473
-0.94%
-1.00%
-6.02%
$ 160.93M
$ 4.28M
131
STRK
STRK
STRK
$ 0.02512
-2.36%
-3.84%
-12.81%
$ 160.53M
$ 12.49M
132
BUILDon
BUILDon
B
$ 0.15959
-0.62%
-1.57%
-9.41%
$ 156.54M
$ 760.67K
133
MX Token
MX Token
MX
$ 1.6251
+0.07%
-0.64%
-1.21%
$ 149.23M
$ 738.07K
134
THORChain
THORChain
RUNE
$ 0.4377
-0.11%
-0.93%
+4.48%
$ 148.34M
$ 766.87K
135
MIOTAC
MIOTAC
IOTA
$ 0.03218
-0.58%
-0.92%
-6.62%
$ 144.98M
$ 2.02M
136
EigenLayer
EigenLayer
EIGEN
$ 0.1798
-0.87%
+0.22%
-11.09%
$ 143.89M
$ 589.43K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1424
-1.03%
-0.69%
-1.10%
$ 143.53M
$ 1.07M
138
Axie Infinity
Axie Infinity
AXS
$ 0.8234
-0.87%
+0.57%
-6.88%
$ 143.48M
$ 68.55K
139
Plasma
Plasma
XPL
$ 0.07722
-1.24%
+0.65%
-5.94%
$ 139.28M
$ 4.89M
140
OriginTrail
OriginTrail
TRAC
$ 0.275
-0.51%
-0.90%
+0.92%
$ 136.90M
$ 342.04K
141
Convex Finance
Convex Finance
CVX
$ 1.369
-0.07%
+3.44%
+9.06%
$ 135.80M
$ 52.80K
142
Vision
Vision
VSN
$ 0.037
-0.05%
-8.40%
-6.76%
$ 133.87M
$ 2.46M
143
Chiliz
Chiliz
CHZ
$ 0.01267
-0.93%
-1.16%
-9.12%
$ 132.87M
$ 8.57M
144
ApeCoin
ApeCoin
APE
$ 0.1301
-0.90%
-4.68%
-8.95%
$ 132.30M
$ 1.52M
145
Decentraland
Decentraland
MANA
$ 0.06619
-1.04%
-0.43%
-2.09%
$ 131.98M
$ 851.44K
146
$ 340.31
+0.07%
+1.33%
+6.72%
$ 131.47M
$ 169.06
147
$ 197.5
-0.50%
+3.12%
-4.80%
$ 129.10M
$ 308.03
148
NEO
NEO
NEO
$ 1.82
-0.81%
-0.49%
-7.54%
$ 128.80M
$ 39.40K
149
$ 87.25
-0.43%
-1.66%
-7.81%
$ 128.29M
$ 679.08
150
Project Ailey
Project Ailey
ALE
$ 0.2608
-0.08%
0.00%
+0.12%
$ 126.89M
$ 381.87K
151
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032498
-0.44%
-0.46%
-8.06%
$ 125.46M
$ 569.84K
152
ZANO
ZANO
ZANO
$ 8.144
-0.02%
-1.61%
-13.17%
$ 124.31M
$ 93.85K
153
$ 63.42
-1.23%
+2.96%
+1.79%
$ 123.71M
$ 1.07K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12183
-1.10%
+0.84%
-0.95%
$ 122.88M
$ 807.31K
155
$ 313.75
-0.91%
+4.59%
+0.38%
$ 122.22M
$ 190.16
156
$ 0.04106
-0.77%
-0.43%
-8.30%
$ 121.06M
$ 1.59M
157
Tagger
Tagger
TAG
$ 0.0011372
+0.22%
-3.56%
+8.58%
$ 120.87M
$ 145.12M
158
1INCH
1INCH
1INCH
$ 0.08435
-0.64%
+0.85%
+0.88%
$ 119.93M
$ 666.42K
159
XEC
XEC
XEC
$ 0.000005894
-0.05%
+0.99%
-15.70%
$ 118.47M
$ 13.76B
160
GoMining
GoMining
GOMINING
$ 0.2871
+0.21%
+1.12%
-0.42%
$ 116.31M
$ 518.81K
161
Zama Protocol
Zama Protocol
ZAMA
$ 0.05249
-1.01%
-6.21%
-9.21%
$ 116.20M
$ 4.02M
162
SoSoValue
SoSoValue
SOSO
$ 0.335
-0.06%
-0.65%
+0.57%
$ 114.74M
$ 309.26K
163
Arweave
Arweave
AR
$ 1.72
-0.97%
+0.17%
-6.19%
$ 113.38M
$ 48.22K
164
Genius
Genius
GENIUS
$ 0.33069
-0.62%
+2.20%
-8.06%
$ 110.88M
$ 337.13K
165
SafePal
SafePal
SFP
$ 0.2133
-0.65%
+3.99%
-0.70%
$ 106.95M
$ 280.60K
166
SOON
SOON
SOON
$ 0.2017
-1.85%
+7.81%
+22.11%
$ 106.57M
$ 911.95K
167
AWE Network
AWE Network
AWE
$ 0.05404
-0.46%
-1.03%
-3.60%
$ 105.01M
$ 999.45K
168
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1051
-0.85%
+1.64%
+5.55%
$ 104.44M
$ 716.55K
169
Centrifuge
Centrifuge
CFG
$ 0.1782
-1.21%
+2.22%
+3.22%
$ 103.54M
$ 363.08K
170
RealLink
RealLink
REAL
$ 0.07507
-0.88%
+0.79%
+0.91%
$ 103.45M
$ 2.87M
171
AKEDO
AKEDO
AKE
$ 0.0044088
+4.24%
+15.06%
+67.21%
$ 103.42M
$ 411.14M
172
A
A
A
$ 0.06087
-0.21%
+1.25%
-2.65%
$ 100.50M
$ 994.21K
173
Talus
Talus
US
$ 0.04552
-1.04%
-8.51%
-4.99%
$ 98.34M
$ 3.81M
174
BAT
BAT
BAT
$ 0.06515
-0.56%
-1.07%
-13.71%
$ 97.91M
$ 1.54M
175
Newton
Newton
AB
$ 0.000972
+0.82%
+1.23%
0.00%
$ 97.54M
$ 8.27M
176
Sentient
Sentient
SENT
$ 0.01314
+0.76%
+6.92%
+2.31%
$ 96.19M
$ 6.46M
177
$ 0.2035
-0.10%
+6.55%
-12.60%
$ 93.93M
$ 359.45K
178
Backpack
Backpack
BP
$ 0.3742
-3.24%
-8.15%
-18.00%
$ 93.27M
$ 669.70K
179
dYdX
dYdX
DYDX
$ 0.10804
-0.72%
+0.74%
-11.88%
$ 92.28M
$ 834.77K
180
Instadapp
Instadapp
FLUID
$ 1.1689
0.00%
+5.62%
+3.94%
$ 91.78M
$ 11.22K
181
RIF
RIF
RIF
$ 0.09077
-3.37%
+5.81%
-10.01%
$ 90.81M
$ 3.02M
182
Cheems
Cheems
CHEEMS
$ 0.0000004841
-1.25%
-0.35%
+7.54%
$ 90.37M
$ 120.02B
183
GEODNET
GEODNET
GEOD
$ 0.2023
+0.15%
+1.59%
+4.94%
$ 89.80M
$ 456.94K
184
$ 63.52
-1.25%
+2.66%
+1.75%
$ 89.47M
$ 1.72K
185
Kamino
Kamino
KMNO
$ 0.01803
-0.50%
-0.33%
+2.04%
$ 87.05M
$ 3.25M
186
DeepBook
DeepBook
DEEP
$ 0.016036
-0.60%
+0.14%
-7.27%
$ 86.50M
$ 3.59M
187
Gala
Gala
GALA
$ 0.001755
-0.67%
-0.84%
-10.89%
$ 85.91M
$ 79.37M
188
UnifAI
UnifAI
UAI
$ 0.364
-3.03%
-24.67%
+7.75%
$ 85.75M
$ 2.58M
189
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.07129
-1.46%
-58.73%
-75.94%
$ 84.12M
$ 46.56M
190
Stargate Finance
Stargate Finance
STG
$ 0.1221
-0.88%
+1.65%
-7.72%
$ 81.43M
$ 435.75K
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.678
-1.07%
-1.79%
-5.96%
$ 80.87M
$ 25.39K
192
FORM
FORM
FORM
$ 0.2121
-2.14%
+5.42%
+9.90%
$ 80.15M
$ 304.35K
193
Melania Meme
Melania Meme
MELANIA
$ 0.07935
-0.55%
+0.57%
+0.08%
$ 79.52M
$ 746.65K
194
Data Network
Data Network
DATA
$ 0.221
-0.98%
-2.25%
-18.27%
$ 79.07M
$ 483.86K
195
Aethir
Aethir
ATH
$ 0.003856
-1.15%
+0.39%
-10.73%
$ 78.18M
$ 18.97M
196
ZKsync
ZKsync
ZK
$ 0.007827
-0.71%
-0.16%
-13.97%
$ 78.07M
$ 10.39M
197
Derive
Derive
DRV
$ 0.1124
+11.02%
+10.67%
-7.52%
$ 78.03M
$ 547.43K
198
$ 545.9
+0.06%
+0.06%
-7.62%
$ 77.88M
$ 107.61
199
GRASS
GRASS
GRASS
$ 0.3135
+0.61%
+2.20%
-6.04%
$ 77.03M
$ 257.78K
200
Reserve Rights
Reserve Rights
RSR
$ 0.001219
-0.97%
-2.15%
+1.32%
$ 76.69M
$ 45.98M
201
XPR Network
XPR Network
XPR
$ 0.0025688
-0.04%
-0.47%
+2.01%
$ 74.88M
$ 46.96M
202
Beam
Beam
BEAMX
$ 0.001449
-0.82%
-0.27%
-12.36%
$ 74.59M
$ 70.04M
203
YearnFinance
YearnFinance
YFI
$ 2,078.9
-1.05%
+6.42%
+0.70%
$ 74.50M
$ 39.65
204
RE
RE
RE
$ 0.45405
-0.26%
-5.99%
-16.82%
$ 73.95M
$ 905.83K
205
RaveDAO
RaveDAO
RAVE
$ 0.2878
0.00%
-4.35%
-1.64%
$ 72.66M
$ 5.88K
206
SNX
SNX
SNX
$ 0.2079
-0.33%
-1.88%
-4.30%
$ 72.11M
$ 399.32K
207
$ 155.99
-0.21%
-2.74%
-1.18%
$ 71.28M
$ 428.17
208
Comedian
Comedian
BAN
$ 0.07127
-0.87%
+6.52%
-5.72%
$ 70.88M
$ 903.91K
209
NEXPACE
NEXPACE
NXPC
$ 0.2469
-0.12%
-1.00%
-4.95%
$ 70.59M
$ 274.04K
210
Horizen
Horizen
ZEN
$ 3.852
-0.92%
+1.33%
-3.45%
$ 70.32M
$ 16.91K
211
Orca
Orca
ORCA
$ 1.1452
-0.42%
-0.36%
-2.72%
$ 69.90M
$ 50.27K
212
Undeads Games
Undeads Games
UDS
$ 0.6966
+0.01%
-1.27%
-17.87%
$ 68.97M
$ 27.07K
213
Banana
Banana
BANANAS31
$ 0.006803
-0.97%
+0.50%
-3.58%
$ 68.58M
$ 6.21M
214
Qtum
Qtum
QTUM
$ 0.6426
-0.19%
-0.86%
-6.33%
$ 68.21M
$ 91.91K
215
ORDI
ORDI
ORDI
$ 3.222
-1.65%
-1.10%
-10.13%
$ 67.79M
$ 26.13K
216
CoW Protocol
CoW Protocol
COW
$ 0.1167
-0.85%
-1.10%
-11.12%
$ 67.57M
$ 453.30K
217
$ 746.91
-0.01%
+0.03%
+0.19%
$ 67.25M
$ 76.34
218
Plume Network
Plume Network
PLUME
$ 0.011695
-0.78%
-2.51%
+0.79%
$ 67.06M
$ 9.08M
219
0x
0x
ZRX
$ 0.07815
-0.37%
+0.08%
-6.35%
$ 66.72M
$ 758.82K
220
$ 895.61
-1.68%
+21.41%
-3.40%
$ 66.49M
$ 131.11
221
BAS
BAS
BAS
$ 0.026425
+0.31%
+4.63%
-7.50%
$ 65.94M
$ 3.14M
222
FTX Token
FTX Token
FTT
$ 0.1978
-0.71%
+2.13%
-4.09%
$ 64.73M
$ 305.03K
223
Numeraire
Numeraire
NMR
$ 8.506
+1.37%
+4.32%
-4.88%
$ 64.37M
$ 7.48K
224
GMX
GMX
GMX
$ 6.177
-0.29%
-5.15%
-10.57%
$ 64.30M
$ 9.68K
225
Safe Token
Safe Token
SAFE
$ 0.0856
0.00%
-11.48%
+2.64%
$ 64.18M
$ 171.59K
226
Huma Finance
Huma Finance
HUMA
$ 0.01986
-0.46%
-1.90%
-8.48%
$ 64.01M
$ 2.97M
227
Livepeer
Livepeer
LPT
$ 1.258
-0.47%
-2.38%
-10.19%
$ 63.06M
$ 46.99K
228
Walrus
Walrus
WAL
$ 0.02616
-0.34%
+0.11%
-10.01%
$ 62.87M
$ 2.77M
229
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006222
-0.14%
+1.04%
+3.06%
$ 62.22M
$ 111.23M
230
S
S
S
$ 0.02153
-1.37%
+1.56%
-7.43%
$ 62.06M
$ 6.74M
231
SHX
SHX
SHX
$ 0.003444
-1.65%
+0.12%
-5.23%
$ 60.96M
$ 22.23M
232
VELO
VELO
VELO
$ 0.003459
+0.03%
-1.87%
-9.35%
$ 60.93M
$ 5.92M
233
Holo Token
Holo Token
HOT
$ 0.000342
-0.38%
+0.41%
+3.00%
$ 60.48M
$ 278.29M
234
Keeta
Keeta
KTA
$ 0.1071
+1.32%
+0.65%
-9.26%
$ 59.75M
$ 661.55K
235
Quantix Finance
Quantix Finance
QFI
$ 58.407
-0.29%
-0.93%
-0.20%
$ 58.56M
$ 6.32K
236
RavenCoin
RavenCoin
RVN
$ 0.003552
-0.39%
+1.62%
-3.78%
$ 58.44M
$ 18.73M
237
Billions
Billions
BILL
$ 0.02404
-0.17%
+1.01%
-11.05%
$ 58.42M
$ 5.57M
238
Zilliqa
Zilliqa
ZIL
$ 0.003556
-1.36%
-4.44%
+8.75%
$ 58.26M
$ 20.09M
239
$ 261.16
+0.30%
+11.95%
+10.91%
$ 57.87M
$ 238.79
240
Qubic
Qubic
QUBIC
$ 0.0000004132
-0.31%
+0.05%
-0.67%
$ 57.58M
$ 377.34B
241
Allora
Allora
ALLO
$ 0.28289
+1.51%
-7.57%
-43.30%
$ 57.26M
$ 882.56K
242
Eurite
Eurite
EURI
$ 1.1522
-0.04%
+0.60%
+1.18%
$ 57.17M
$ 5.23K
243
Magma Finance
Magma Finance
MAGMA
$ 0.306
+0.61%
-1.87%
-3.19%
$ 57.02M
$ 252.08K
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040485
-0.13%
+0.23%
-1.76%
$ 56.65M
$ 11.52M
245
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056263
-0.53%
-0.40%
-0.39%
$ 56.57M
$ 1.73M
246
Momentum
Momentum
MMT
$ 0.2865
+0.77%
+39.41%
+63.35%
$ 56.31M
$ 2.45M
247
Kusama
Kusama
KSM
$ 2.984
-0.67%
+2.54%
-2.32%
$ 54.81M
$ 20.08K
248
XPIN Network
XPIN Network
XPIN
$ 0.0014637
+0.34%
-2.11%
-1.02%
$ 54.32M
$ 70.97M
249
Mina Protocol
Mina Protocol
MINA
$ 0.04193
-0.78%
+0.07%
-4.42%
$ 54.23M
$ 1.42M
250
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003008
-0.66%
+1.11%
+1.55%
$ 53.93M
$ 308.23T
251
TFUEL
TFUEL
TFUEL
$ 0.007277
-1.16%
-0.01%
-6.68%
$ 53.83M
$ 7.47M
252
FUNToken
FUNToken
FUNTOKEN
$ 0.0049548
-0.89%
-0.56%
+0.34%
$ 53.52M
$ 12.78M
253
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05163
-1.36%
-2.78%
-15.36%
$ 52.06M
$ 1.29M
254
Turbo
Turbo
TURBO
$ 0.0007513
-1.56%
-0.91%
-3.83%
$ 51.93M
$ 86.83M
255
USELESS COIN
USELESS COIN
USELESS
$ 0.050268
-2.37%
-2.42%
-2.62%
$ 50.51M
$ 2.57M
256
BIO Protocol
BIO Protocol
BIO
$ 0.02287
-0.74%
-0.65%
-14.67%
$ 50.35M
$ 3.35M
257
Wormhole
Wormhole
W
$ 0.008215
-0.73%
-1.13%
-7.66%
$ 49.74M
$ 19.48M
258
Enjin
Enjin
ENJ
$ 0.02508
-0.08%
+0.89%
-6.63%
$ 49.50M
$ 2.06M
259
River
River
RIVER
$ 2.4742
-0.94%
-1.15%
-19.70%
$ 48.57M
$ 35.88K
260
IO
IO
IO
$ 0.13717
-0.58%
+5.29%
-5.45%
$ 48.18M
$ 2.25M
261
ELF
ELF
ELF
$ 0.05836
-0.60%
-1.57%
-4.70%
$ 47.96M
$ 947.69K
262
$ 197.75
-0.70%
+3.02%
-4.90%
$ 47.36M
$ 391.32
263
Xphere
Xphere
XP
$ 0.016859
-0.01%
-0.06%
-5.65%
$ 47.09M
$ 3.80M
264
LAB
LAB
LAB
$ 0.15188
+0.31%
+3.13%
-4.73%
$ 47.05M
$ 1.68M
265
Kava Labs
Kava Labs
KAVA
$ 0.04274
-0.42%
-1.60%
-5.82%
$ 46.62M
$ 1.40M
266
FLOW
FLOW
FLOW
$ 0.02744
-1.29%
-0.18%
+9.59%
$ 45.94M
$ 2.28M
267
Venus
Venus
XVS
$ 2.7496
-0.95%
-2.85%
-8.16%
$ 45.06M
$ 39.55K
268
ECOMI
ECOMI
OMI
$ 0.0001593
-0.62%
+5.57%
+0.89%
$ 45.01M
$ 539.58M
269
Alchemy
Alchemy
ACH
$ 0.004443
-0.99%
-12.63%
+9.14%
$ 44.89M
$ 20.02M
270
Spark
Spark
SPK
$ 0.0159
+0.25%
+1.08%
-5.74%
$ 44.62M
$ 3.47M
271
XUSD
XUSD
XUSD
$ 1.0009
0.00%
+0.01%
+0.01%
$ 44.61M
$ 53.94K
272
Cysic
Cysic
CYS
$ 0.2794
-0.14%
-2.29%
-8.68%
$ 44.51M
$ 229.33K
273
GoPlus Security
GoPlus Security
GPS
$ 0.009507
+0.29%
-1.27%
0.00%
$ 44.32M
$ 5.57M
274
$ 0.03687
-0.35%
-0.35%
-7.78%
$ 44.19M
$ 30.24K
275
SUSHI
SUSHI
SUSHI
$ 0.1525
-1.16%
+1.79%
-7.47%
$ 44.03M
$ 367.96K
276
Toshi
Toshi
TOSHI
$ 0.0001039
-0.58%
+0.78%
-4.08%
$ 43.54M
$ 542.06M
277
TROLL
TROLL
TROLLSOL
$ 0.042626
-0.22%
+4.08%
+13.24%
$ 43.13M
$ 2.23M
278
$ 0.004875
-0.73%
+1.37%
-3.83%
$ 42.62M
$ 11.87M
279
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005618
-0.21%
-2.95%
-4.32%
$ 42.58M
$ 16.71M
280
Babylon
Babylon
BABY
$ 0.01142
-0.61%
+2.14%
-6.90%
$ 42.53M
$ 18.21M
281
POPCAT
POPCAT
POPCAT
$ 0.04237
-0.83%
+4.14%
+2.64%
$ 42.35M
$ 1.68M
282
Concordium
Concordium
CCD
$ 0.003351
-0.12%
-3.98%
-2.50%
$ 42.30M
$ 17.54M
283
ZetaChain
ZetaChain
ZETA
$ 0.02856
-1.17%
-0.48%
-9.89%
$ 42.05M
$ 2.00M
284
BERA
BERA
BERA
$ 0.1502
-1.17%
-0.39%
-11.79%
$ 42.05M
$ 552.16K
285
G Coin
G Coin
GCOIN
$ 0.0016577
-0.57%
-3.87%
-27.31%
$ 41.56M
$ 136.43M
286
$ 749.38
-0.09%
+1.54%
+0.66%
$ 41.50M
$ 157.68
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2091
+0.19%
-0.62%
-1.88%
$ 40.95M
$ 312.13K
288
Aztec
Aztec
AZTEC
$ 0.01407
-0.56%
-2.48%
+7.10%
$ 40.83M
$ 4.14M
289
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005893
-0.53%
+7.16%
+36.52%
$ 40.29M
$ 145.84M
290
Request
Request
REQ
$ 0.0504
-0.12%
-1.10%
+2.91%
$ 40.28M
$ 1.07M
291
Nervos Network
Nervos Network
CKB
$ 0.0008217
-0.56%
-1.00%
-7.17%
$ 40.21M
$ 68.75M
292
Oasis
Oasis
ROSE
$ 0.005139
-0.44%
-2.50%
-1.83%
$ 40.11M
$ 17.82M
293
XYO
XYO
XYO
$ 0.00288
0.00%
+1.40%
-1.69%
$ 40.03M
$ 20.27M
294
Blur
Blur
BLUR
$ 0.01406
-0.63%
-0.35%
-4.66%
$ 39.86M
$ 3.89M
295
BitDCA
BitDCA
BDCA
$ 0.4818
-0.19%
+0.02%
-2.59%
$ 39.79M
$ 215.32K
296
Sentism
Sentism
SENTIS
$ 0.20095
-0.67%
-1.63%
-2.26%
$ 39.58M
$ 181.83K
297
peaq network
peaq network
PEAQ
$ 0.01721
-0.46%
+0.58%
-6.12%
$ 39.03M
$ 2.05M
298
MOG Coin
MOG Coin
MOG
$ 0.00000009999
-0.91%
-0.87%
+1.12%
$ 38.97M
$ 641.08B
299
Bedrock
Bedrock
BR
$ 0.15
+0.20%
+2.41%
+1.36%
$ 38.93M
$ 373.52K
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03868
-0.56%
+0.03%
-3.77%
$ 38.76M
$ 1.46M
301
Purr
Purr
PURR
$ 0.06385
+0.08%
+4.78%
+1.02%
$ 38.36M
$ 911.85K
302
$ 0.06981
-0.30%
+4.72%
-12.18%
$ 38.00M
$ 797.32K
303
RedStone
RedStone
RED
$ 0.0918
+0.23%
-0.25%
-6.27%
$ 37.96M
$ 629.37K
304
CELO
CELO
CELO
$ 0.06288
-0.62%
-0.87%
-7.77%
$ 37.93M
$ 910.81K
305
SPACE ID
SPACE ID
ID
$ 0.02694
-0.11%
-1.60%
-14.28%
$ 37.86M
$ 2.38M
306
Ontology Token
Ontology Token
ONT
$ 0.03763
-0.87%
+0.69%
-8.49%
$ 37.74M
$ 1.45M
307
ONEchain
ONEchain
CROSS
$ 0.08807
+0.95%
+8.31%
+17.33%
$ 37.57M
$ 976.11K
308
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3524
+0.08%
+5.06%
+2.48%
$ 37.40M
$ 173.81K
309
RONIN
RONIN
RON
$ 0.04749
-0.73%
+0.19%
-7.82%
$ 36.77M
$ 1.20M
310
$ 0.005714
-0.52%
-0.23%
-5.44%
$ 36.71M
$ 10.03M
311
Espresso
Espresso
ESP
$ 0.06995
-1.81%
+13.53%
-5.69%
$ 36.64M
$ 4.21M
312
Threshold
Threshold
T
$ 0.003306
-0.85%
-3.55%
-10.20%
$ 36.63M
$ 16.71M
313
Zest Protocol
Zest Protocol
ZEST
$ 0.2445
-0.22%
-0.52%
+0.10%
$ 36.49M
$ 349.27K
314
SSV Token
SSV Token
SSV
$ 2.234
-0.76%
-0.93%
+7.83%
$ 36.42M
$ 24.72K
315
Propy
Propy
PRO
$ 0.3642
-0.84%
-3.30%
-0.82%
$ 36.39M
$ 156.90K
316
COTI
COTI
COTI
$ 0.012569
+2.66%
-24.10%
+71.29%
$ 35.76M
$ 55.24M
317
Gravity
Gravity
G
$ 0.003325
-0.48%
+2.04%
-1.23%
$ 35.74M
$ 19.95M
318
Rekt
Rekt
REKTCOIN
$ 0.00000012663
0.00%
+2.27%
+19.69%
$ 35.69M
$ 7.43B
319
GOHOME
GOHOME
GOHOME
$ 70.99
-0.27%
+0.64%
-0.27%
$ 35.48M
$ 297.60
320
Rocket Pool
Rocket Pool
RPL
$ 1.565
-0.51%
-0.13%
-9.22%
$ 35.29M
$ 36.35K
321
Zerebro
Zerebro
ZEREBRO
$ 0.036431
-0.45%
-4.31%
-0.41%
$ 35.23M
$ 2.08M
322
Mask Network
Mask Network
MASK
$ 0.3475
-0.46%
+2.13%
-7.80%
$ 34.98M
$ 198.47K
323
$ 690.2
-0.27%
+3.28%
+0.29%
$ 34.77M
$ 95.58
324
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006907
+0.42%
+1.67%
+31.56%
$ 34.74M
$ 8.78M
325
Alaya AI
Alaya AI
AGT
$ 0.015113
-0.25%
+6.70%
+5.24%
$ 34.71M
$ 4.23M
326
POLYX
POLYX
POLYX
$ 0.0326
0.00%
+0.31%
-7.08%
$ 34.65M
$ 8.64K
327
Euler Finance
Euler Finance
EUL
$ 1.4277
-2.57%
-2.78%
+19.59%
$ 34.55M
$ 183.58K
328
Amp
Amp
AMP
$ 0.0003948
-0.33%
+0.79%
-5.43%
$ 34.44M
$ 142.57M
329
LINEA
LINEA
LINEA
$ 0.002216
-0.63%
-0.22%
-7.41%
$ 34.42M
$ 32.42M
330
ApeX Protocol
ApeX Protocol
APEX
$ 0.248
-0.32%
-3.16%
-6.23%
$ 34.40M
$ 277.68K
331
Moo Deng
Moo Deng
MOODENG
$ 0.03459
-0.77%
0.00%
-4.55%
$ 34.30M
$ 1.88M
332
Helium Network Token
Helium Network Token
HNT
$ 0.1826
-0.16%
+0.66%
-6.89%
$ 34.00M
$ 328.16K
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003364
-0.68%
+0.69%
-3.72%
$ 33.67M
$ 17.40M
334
VeThor Token
VeThor Token
VTHO
$ 0.0003324
-0.60%
+0.57%
-7.17%
$ 33.53M
$ 173.34M
335
APRO
APRO
AT
$ 0.13352
-0.28%
-0.67%
-3.15%
$ 33.49M
$ 427.67K
336
ZEROBASE
ZEROBASE
ZBT
$ 0.11537
-0.56%
+8.31%
+5.05%
$ 32.99M
$ 699.96K
337
Notcoin
Notcoin
NOT
$ 0.0003295
-0.57%
-1.13%
-5.90%
$ 32.97M
$ 178.68M
338
Orochi Network
Orochi Network
ON
$ 0.22981
-1.01%
-16.10%
+55.24%
$ 32.89M
$ 1.31M
339
Mocaverse
Mocaverse
MOCA
$ 0.007756
-0.05%
+2.20%
-10.03%
$ 32.85M
$ 7.17M
340
Succinct
Succinct
PROVE
$ 0.1672
-0.41%
+1.27%
-13.22%
$ 32.76M
$ 290.94K
341
Spacecoin
Spacecoin
SPACE
$ 0.006226
-0.23%
+2.11%
-4.16%
$ 32.67M
$ 15.74M
342
ME
ME
ME
$ 0.05984
-0.97%
-1.22%
-8.35%
$ 32.46M
$ 939.91K
343
BNKR
BNKR
BNKR
$ 0.0003271
-0.15%
-2.16%
-7.69%
$ 32.43M
$ 172.00M
344
Memecoin
Memecoin
MEME
$ 0.0005061
-1.09%
+2.78%
-2.26%
$ 32.39M
$ 113.28M
345
USDP
USDP
USDP
$ 1.0005
-0.01%
-0.02%
+0.08%
$ 31.98M
$ 7.69K
346
Fogo
Fogo
FOGO
$ 0.008211
-0.40%
+0.71%
-4.61%
$ 31.59M
$ 7.33M
347
BSquared Network
BSquared Network
B2
$ 0.47309
+0.32%
-0.83%
+7.75%
$ 31.58M
$ 166.72K
348
0G
0G
0G
$ 0.1481
-0.54%
+0.69%
-13.82%
$ 31.24M
$ 512.89K
349
Prom
Prom
PROM
$ 1.6552
-1.01%
-13.45%
-5.89%
$ 31.18M
$ 32.66K
350
Subsquid
Subsquid
SQD
$ 0.02984
-0.50%
-1.45%
-7.04%
$ 31.15M
$ 1.89M
351
Verge
Verge
XVG
$ 0.001873
-1.00%
+0.53%
-11.64%
$ 31.11M
$ 36.09M
352
$ 270.43
-0.22%
-2.12%
-0.09%
$ 30.76M
$ 211.23
353
Movement
Movement
MOVE
$ 0.007486
-0.80%
-2.97%
-22.51%
$ 30.73M
$ 7.87M
354
UMA
UMA
UMA
$ 0.3326
-0.15%
+0.75%
-5.73%
$ 30.45M
$ 198.81K
355
VANA
VANA
VANA
$ 0.937
-0.98%
-3.17%
-17.53%
$ 30.29M
$ 109.02K
356
Irys
Irys
IRYS
$ 0.01478
0.00%
+3.93%
+21.45%
$ 30.12M
$ 5.70M
357
Giggle Fund
Giggle Fund
GIGGLE
$ 30.12
+1.30%
+19.53%
+18.64%
$ 29.97M
$ 10.26K
358
Fabric
Fabric
ROBO
$ 0.0131
-6.38%
+16.28%
+13.80%
$ 29.81M
$ 20.28M
359
Degen
Degen
DEGEN
$ 0.001252
-0.56%
+2.85%
+3.48%
$ 29.53M
$ 46.57M
360
Gensyn
Gensyn
AI
$ 0.02256
-0.53%
+0.36%
-12.30%
$ 29.49M
$ 3.22M
361
Dusk Network
Dusk Network
DUSK
$ 0.05813
-0.62%
-0.13%
-9.31%
$ 29.47M
$ 1.42M
362
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003294
-1.16%
+1.81%
-2.84%
$ 29.47M
$ 181.89M
363
HashKey Platform
HashKey Platform
HSK
$ 0.08469
+0.14%
+1.09%
+0.15%
$ 29.44M
$ 672.59K
364
StatusNetwork
StatusNetwork
SNT
$ 0.00611
-0.33%
0.00%
-14.43%
$ 29.40M
$ 8.61M
365
Terra
Terra
LUNA
$ 0.0409
0.00%
+0.78%
-4.13%
$ 29.36M
$ 1.90M
366
DEAPcoin
DEAPcoin
DEP
$ 0.0009814
-0.28%
+0.99%
+1.87%
$ 29.32M
$ 113.90M
367
Across Protocol
Across Protocol
ACX
$ 0.04193
-0.31%
+4.13%
-1.17%
$ 29.29M
$ 1.41M
368
TornadoCash
TornadoCash
TORN
$ 5.551
-0.09%
-0.11%
+0.13%
$ 29.19M
$ 9.46K
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002905
-0.82%
-1.45%
-8.19%
$ 29.10M
$ 3.08T
370
Bancor
Bancor
BNT
$ 0.2675
-0.70%
-0.85%
-1.50%
$ 29.07M
$ 283.65K
371
Waves
Waves
WAVES
$ 0.2197
-0.09%
+1.66%
-11.19%
$ 28.62M
$ 273.30K
372
PlaysOut
PlaysOut
PLAY
$ 0.03733
+1.06%
+1.03%
-6.16%
$ 28.60M
$ 2.98M
373
Siacoin
Siacoin
SC
$ 0.0005045
-0.84%
+0.24%
-10.91%
$ 28.38M
$ 109.82M
374
Anoma
Anoma
XAN
$ 0.011438
-1.07%
-0.90%
+2.06%
$ 28.36M
$ 6.39M
375
WIKI CAT
WIKI CAT
WKC
$ 0.0000000527
-0.26%
+1.36%
-8.37%
$ 28.36M
$ 1.18T
376
CASPER
CASPER
CSPR
$ 0.00175
-1.40%
+1.74%
+16.13%
$ 28.17M
$ 38.18M
377
Solayer
Solayer
LAYER
$ 0.06197
-0.52%
+2.42%
-4.06%
$ 28.04M
$ 894.69K
378
deBridge
deBridge
DBR
$ 0.01456
-0.21%
+2.61%
-3.20%
$ 27.98M
$ 3.61M
379
MultiBank Group
MultiBank Group
MBG
$ 0.1127
-1.06%
-2.17%
-5.46%
$ 27.91M
$ 16.12M
380
MANTRA
MANTRA
MANTRA
$ 0.005235
-1.58%
-0.78%
-16.80%
$ 27.65M
$ 13.28M
381
Manta Network
Manta Network
MANTA
$ 0.05847
-0.46%
-2.31%
-6.85%
$ 27.59M
$ 1.05M
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004916
-0.32%
-0.22%
-5.67%
$ 27.55M
$ 12.21M
383
Block Street
Block Street
BSB
$ 0.12184
-0.61%
-3.86%
-6.08%
$ 27.48M
$ 1.14M
384
iExec RLC
iExec RLC
RLC
$ 0.3166
+3.59%
+19.99%
+12.74%
$ 27.10M
$ 560.44K
385
Avantis
Avantis
AVNT
$ 0.08338
-1.03%
-0.01%
-6.81%
$ 27.04M
$ 1.06M
386
Uquid
Uquid
UQC
$ 2.703
0.00%
-0.07%
-0.22%
$ 27.03M
$ 5.98K
387
Nock
Nock
NOCK
$ 0.01222
+0.33%
-2.39%
-21.42%
$ 26.89M
$ 6.49M
388
Epic Chain
Epic Chain
EPIC
$ 0.7862
+1.88%
+3.01%
+10.02%
$ 26.54M
$ 1.39M
389
$ 27.18
+0.04%
+8.17%
-6.64%
$ 26.37M
$ 2.43K
390
WINK
WINK
WIN
$ 0.0000267
-0.04%
+3.88%
+12.35%
$ 26.31M
$ 2.49B
391
SaharaAI
SaharaAI
SAHARA
$ 0.007704
-0.18%
+2.79%
-18.27%
$ 26.28M
$ 7.13M
392
ETHGAS
ETHGAS
GWEI
$ 0.01497
0.00%
-16.99%
-45.67%
$ 25.90M
$ 4.19M
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
-0.05%
-0.98%
$ 25.81M
$ 58.15K
394
SkyAI
SkyAI
SKYAI
$ 0.02533
-0.39%
+0.19%
-10.60%
$ 25.72M
$ 4.52M
395
CoinDepo
CoinDepo
COINDEPO
$ 0.10056
-0.07%
+0.67%
+1.82%
$ 25.20M
$ 2.19M
396
ETHW
ETHW
ETHW
$ 0.2328
-0.55%
+2.46%
-0.89%
$ 25.19M
$ 270.92K
397
EDU Coin
EDU Coin
EDU
$ 0.03251
+0.65%
+2.92%
+4.85%
$ 25.13M
$ 1.80M
398
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
+0.07%
+0.07%
$ 24.96M
$ 106.22K
399
UPCX
UPCX
UPC
$ 0.1852
+0.05%
-3.58%
-12.81%
$ 24.85M
$ 23.44M
400
Zora
Zora
ZORA
$ 0.005451
-1.18%
-3.51%
-12.17%
$ 24.71M
$ 10.90M
401
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005816
-1.10%
+0.64%
+1.02%
$ 24.65M
$ 931.16M
402
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04127
-0.55%
-14.13%
-31.49%
$ 24.57M
$ 1.76M
403
Infinity Ground
Infinity Ground
AIN
$ 0.07837
-1.00%
+0.40%
-5.73%
$ 24.38M
$ 1.07M
404
SIREN
SIREN
SIREN
$ 0.03348
-3.54%
-4.37%
-11.35%
$ 24.28M
$ 2.29M
405
Smart Blockchain
Smart Blockchain
SMART
$ 0.003619
-1.05%
-2.61%
-7.12%
$ 24.10M
$ 47.74M
406
Unipoly Coin
Unipoly Coin
UNP
$ 0.11014
-0.03%
+7.44%
-0.57%
$ 24.04M
$ 879.25K
407
SwftCoin
SwftCoin
SWFTC
$ 0.002406
-0.41%
-1.48%
-5.24%
$ 24.04M
$ 22.19M
408
$ 52.89
-0.26%
+2.00%
+0.88%
$ 23.91M
$ 1.34K
409
Synapse
Synapse
SYN
$ 0.10725
-1.41%
-16.11%
-29.60%
$ 23.59M
$ 2.82M
410
$ 340.04
-0.05%
+0.77%
+5.81%
$ 23.55M
$ 171.65
411
HIVE
HIVE
HIVE
$ 0.04244
-0.61%
-0.63%
-8.19%
$ 23.55M
$ 1.85M
412
Alchemist AI
Alchemist AI
ALCH
$ 0.02773
-0.18%
-0.83%
-3.50%
$ 23.42M
$ 1.94M
413
MYX Finance
MYX Finance
MYX
$ 0.06986
-1.05%
+7.94%
-11.36%
$ 23.39M
$ 2.32M
414
$ 192.61
-3.92%
+15.55%
-2.42%
$ 22.57M
$ 484.42
415
B3 Base
B3 Base
B3
$ 0.000487
-0.61%
+0.41%
-0.41%
$ 22.57M
$ 116.62M
416
FRAX
FRAX
FRAX
$ 0.2534
-0.43%
-2.20%
-6.95%
$ 22.34M
$ 292.30K
417
SKALE
SKALE
SKL
$ 0.003576
-0.59%
-1.84%
-8.63%
$ 22.08M
$ 16.75M
418
Core DAO
Core DAO
CORE
$ 0.01791
0.00%
+1.31%
-12.34%
$ 22.08M
$ 5.46M
419
SNEK
SNEK
SNEK
$ 0.0002945
+0.07%
+2.90%
+2.87%
$ 21.99M
$ 185.48M
420
Wootrade Network
Wootrade Network
WOO
$ 0.01153
-0.69%
+0.78%
-7.73%
$ 21.87M
$ 4.64M
421
Illuvium
Illuvium
ILV
$ 2.967
+1.09%
+5.68%
+3.33%
$ 21.86M
$ 21.22K
422
Kyber Network
Kyber Network
KNC
$ 0.104
-0.67%
-0.38%
-5.26%
$ 21.85M
$ 479.94K
423
Merlin Chain
Merlin Chain
MERL
$ 0.01697
-0.81%
+0.06%
+0.23%
$ 21.85M
$ 3.92M
424
Renzo
Renzo
REZ
$ 0.002535
-0.70%
+0.67%
-1.32%
$ 21.69M
$ 30.05M
425
Defi App
Defi App
HOME
$ 0.005355
+0.44%
+0.92%
-19.09%
$ 21.46M
$ 12.94M
426
Wojak
Wojak
WOJAK
$ 0.00000006425
-1.01%
+11.78%
+7.70%
$ 21.44M
$ 4.06T
427
CyberConnect
CyberConnect
CYBER
$ 0.3022
-0.98%
+0.67%
-6.89%
$ 21.24M
$ 195.45K
428
IoTeX Network
IoTeX Network
IOTX
$ 0.002228
+0.67%
+6.09%
-1.45%
$ 21.22M
$ 26.88M
429
Arkham
Arkham
ARKM
$ 0.09352
-1.18%
-1.35%
-10.70%
$ 21.20M
$ 687.25K
430
OLAXBT
OLAXBT
AIO
$ 0.08986
+0.30%
-6.84%
-17.36%
$ 21.13M
$ 1.01M
431
Osmosis
Osmosis
OSMO
$ 0.02707
-0.44%
+0.59%
-13.12%
$ 21.09M
$ 2.36M
432
Constellation
Constellation
DAG
$ 0.007316
-0.11%
-0.69%
-5.04%
$ 21.04M
$ 9.01M
433
Aleo
Aleo
ALEO
$ 0.01779
-0.34%
-1.07%
-4.30%
$ 20.92M
$ 3.63M
434
BounceToken
BounceToken
AUCTION
$ 3.017
-0.53%
+4.76%
-2.99%
$ 20.88M
$ 17.91K
435
Somnia
Somnia
SOMI
$ 0.08557
-1.06%
-1.01%
-11.22%
$ 20.60M
$ 676.77K
436
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02418
-0.54%
+4.37%
-7.20%
$ 20.58M
$ 2.89M
437
STORJ
STORJ
STORJ
$ 0.04807
-1.99%
-4.52%
-33.26%
$ 20.56M
$ 1.54M
438
IOSToken
IOSToken
IOST
$ 0.0006013
-0.82%
+0.17%
-6.06%
$ 20.52M
$ 125.08M
439
Chia Network
Chia Network
XCH
$ 1.402
-0.64%
+2.93%
+19.34%
$ 20.28M
$ 54.97K
440
STEEM
STEEM
STEEM
$ 0.03648
-0.46%
-0.30%
-6.71%
$ 20.18M
$ 4.13M
441
STEPN
STEPN
STEPN
$ 0.006428
-1.04%
+1.48%
-6.86%
$ 20.10M
$ 9.13M
442
Hyperlane
Hyperlane
HYPER
$ 0.05897
-0.74%
+0.70%
-7.17%
$ 19.98M
$ 914.72K
443
Sapien
Sapien
SAPIEN
$ 0.07829
+0.42%
+0.95%
+2.19%
$ 19.95M
$ 937.50K
444
BULLA
BULLA
BULLA
$ 0.019621
+9.97%
+19.01%
+71.18%
$ 19.86M
$ 58.30M
445
Ontology Gas
Ontology Gas
ONG
$ 0.04185
-0.73%
+0.65%
-8.94%
$ 19.84M
$ 1.39M
446
OpenServ
OpenServ
SERV
$ 0.02429
-2.58%
-7.80%
-16.86%
$ 19.74M
$ 1.90M
447
$ 312.86
-0.83%
+4.62%
+0.25%
$ 19.71M
$ 302.04
448
Pundi X
Pundi X
PUNDIX
$ 0.07582
-1.24%
-0.04%
-6.22%
$ 19.70M
$ 703.19K
449
Lista DAO
Lista DAO
LISTA
$ 0.04752
-0.23%
-0.48%
+4.56%
$ 19.33M
$ 1.15M
450
SATS
SATS
SATS
$ 0.000000009002
-0.36%
+0.46%
-1.31%
$ 19.14M
$ 6.67T
451
Based
Based
BASED
$ 0.08106
+1.29%
+0.66%
-2.93%
$ 19.06M
$ 3.62M
452
GIGACHAD
GIGACHAD
GIGA
$ 0.002045
-1.35%
+1.24%
+4.72%
$ 19.00M
$ 27.34M
453
$ 85.06
-0.08%
-2.20%
-1.38%
$ 18.87M
$ 662.10
454
Public Masterpiece
Public Masterpiece
PMT
$ 0.1026
-0.25%
-0.66%
-0.55%
$ 18.81M
$ 1.40M
455
Freysa
Freysa
FAI
$ 0.002277
-0.09%
+1.24%
+0.53%
$ 18.65M
$ 26.03M
456
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005114
-0.39%
+0.12%
-5.44%
$ 18.62M
$ 114.07M
457
ARK
ARK
ARK
$ 0.09418
-0.89%
-0.85%
-7.82%
$ 18.59M
$ 575.87K
458
Nosana
Nosana
NOS
$ 0.25748
-0.01%
+5.14%
+0.82%
$ 18.49M
$ 271.40K
459
Metis
Metis
METIS
$ 2.445
-0.69%
-0.65%
-7.53%
$ 18.41M
$ 25.32K
460
DODO
DODO
DODO
$ 0.01786
-0.44%
-2.09%
-8.39%
$ 18.24M
$ 5.21M
461
Harmony
Harmony
ONE
$ 0.001218
+0.83%
+4.37%
-7.73%
$ 18.20M
$ 120.65M
462
BounceBit
BounceBit
BB
$ 0.01552
-0.58%
+0.97%
-11.75%
$ 18.08M
$ 11.88M
463
OpenGradient
OpenGradient
OPG
$ 0.09542
+1.95%
+1.26%
-7.37%
$ 18.02M
$ 1.34M
464
Clearpool
Clearpool
CPOOL
$ 0.01863
+0.27%
+1.93%
-3.91%
$ 18.00M
$ 3.13M
465
DOGS
DOGS
DOGS
$ 0.00003423
-0.61%
+0.64%
-3.02%
$ 17.77M
$ 1.85B
466
Symbol
Symbol
XYM
$ 0.002686
-0.04%
+2.60%
+0.60%
$ 17.49M
$ 23.96M
467
$ 0.1798
-1.31%
-7.61%
+8.33%
$ 17.40M
$ 316.49K
468
Handy
Handy
HANDY
$ 0.0027646
-0.08%
+6.59%
-7.45%
$ 17.39M
$ 24.76M
469
Ergo
Ergo
ERG
$ 0.2089
-0.19%
-0.10%
-3.60%
$ 17.38M
$ 269.66K
470
WAX
WAX
WAXP
$ 0.003784
-0.53%
+3.89%
-3.16%
$ 17.34M
$ 18.92M
471
Power Protocol
Power Protocol
POWER
$ 0.08213
-0.24%
-1.01%
-11.20%
$ 17.34M
$ 2.85M
472
IQ
IQ
IQ
$ 0.0006578
+0.41%
+0.17%
-8.95%
$ 17.33M
$ 79.13M
473
AEON
AEON
AEON
$ 0.09003
-1.49%
-15.96%
-49.02%
$ 17.21M
$ 4.17M
474
Edge
Edge
EDGE1
$ 0.06593
-1.28%
+5.74%
+4.80%
$ 17.15M
$ 789.50K
475
Bonfida
Bonfida
FIDA
$ 0.01722
-0.58%
-1.09%
-13.50%
$ 17.08M
$ 3.26M
476
Codatta
Codatta
XNY
$ 0.00684
-0.34%
+3.59%
-15.11%
$ 17.03M
$ 10.63M
477
$ 99.73
-0.43%
+0.42%
+2.10%
$ 16.98M
$ 577.53
478
CARV
CARV
CARV
$ 0.02757
-0.29%
+3.32%
-9.14%
$ 16.90M
$ 2.30M
479
Aevo
Aevo
AEVO
$ 0.01836
-0.32%
+1.71%
-2.85%
$ 16.89M
$ 3.39M
480
Phala
Phala
PHA
$ 0.0199
-0.64%
-0.20%
-9.37%
$ 16.83M
$ 3.43M
481
Aixbt
Aixbt
AIXBT
$ 0.01671
-1.00%
-0.71%
-6.04%
$ 16.77M
$ 2.86M
482
ChainGPT
ChainGPT
CGPT
$ 0.017918
-0.09%
-3.01%
-3.70%
$ 16.75M
$ 4.24M
483
CETUS
CETUS
CETUS
$ 0.0173
-0.46%
0.00%
-3.80%
$ 16.54M
$ 5.17M
484
API3
API3
API3
$ 0.1929
-0.57%
-1.60%
-15.06%
$ 16.52M
$ 283.75K
485
MEET48
MEET48
IDOL
$ 0.01582
+2.36%
+2.83%
+3.24%
$ 16.36M
$ 6.52M
486
dKargo
dKargo
DKA
$ 0.00326
+0.58%
+0.58%
-13.45%
$ 16.34M
$ 17.15M
487
Sign
Sign
SIGN
$ 0.007033
-0.42%
-0.44%
-14.06%
$ 16.32M
$ 8.11M
488
Acurast
Acurast
ACU
$ 0.07564
-0.20%
+3.01%
-0.99%
$ 16.26M
$ 1.06M
489
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01752
-0.23%
+0.74%
+1.97%
$ 16.14M
$ 2.95M
490
Cobak Token
Cobak Token
CBK
$ 0.1621
-0.56%
-1.29%
-6.33%
$ 16.12M
$ 333.63K
491
Pocket Network
Pocket Network
POKT
$ 0.006887
0.00%
-0.16%
-7.83%
$ 16.11M
$ 301.93K
492
GCB TOKEN
GCB TOKEN
GCB
$ 0.01331
0.00%
+0.38%
-1.48%
$ 16.00M
$ 3.44K
493
CertiK
CertiK
CTK
$ 0.10044
+1.39%
+3.99%
-0.81%
$ 15.89M
$ 617.31K
494
Bless
Bless
BLESS
$ 0.007944
-0.10%
-0.77%
+2.77%
$ 15.87M
$ 12.91M
495
Yei Finance
Yei Finance
CLO
$ 0.12279
+0.76%
+1.23%
-2.84%
$ 15.76M
$ 897.42K
496
Flux
Flux
FLUX
$ 0.03806
-0.80%
-1.44%
-6.58%
$ 15.74M
$ 1.53M
497
HumidiFi
HumidiFi
WET
$ 0.06876
-0.35%
+0.91%
+3.71%
$ 15.73M
$ 1.31M
498
Blast
Blast
BLAST
$ 0.0002422
-0.20%
+0.28%
-9.15%
$ 15.69M
$ 229.96M
499
STBL
STBL
STBL
$ 0.02221
-0.53%
-1.71%
-6.95%
$ 15.66M
$ 2.60M
500
Catizen
Catizen
CATI
$ 0.03411
-0.93%
+4.08%
-11.51%
$ 15.53M
$ 1.71M
501
Pippin
Pippin
PIPPIN
$ 0.015546
-0.71%
+0.30%
-7.43%
$ 15.49M
$ 6.78M
502
ABEY
ABEY
ABEY
$ 0.01476
+0.07%
-0.61%
-2.83%
$ 15.41M
$ 751.95K
503
Chintai Network
Chintai Network
CHEX
$ 0.0123
-0.24%
-0.97%
+4.06%
$ 15.36M
$ 4.78M
504
Infinex
Infinex
INX
$ 0.0079
-0.40%
-3.32%
+5.92%
$ 15.28M
$ 8.70M
505
Starpower
Starpower
STAR
$ 0.0839
+0.12%
-0.74%
-34.09%
$ 15.07M
$ 595.26K
506
NYM
NYM
NYM
$ 0.01806
+0.33%
+3.68%
+4.41%
$ 15.05M
$ 3.18M
507
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8056
-0.64%
+17.01%
-11.65%
$ 14.98M
$ 332.35K
508
MGO
MGO
MGO
$ 0.009305
-0.27%
-1.23%
-4.00%
$ 14.97M
$ 8.94M
509
Banana Gun
Banana Gun
BANANA
$ 3.698
-0.43%
-2.95%
-3.15%
$ 14.89M
$ 19.09K
510
Nil Token
Nil Token
NIL
$ 0.03128
-0.19%
-5.50%
-7.60%
$ 14.80M
$ 2.92M
511
$ 86.9
-1.07%
-2.58%
+4.83%
$ 14.79M
$ 712.14
512
Tensor
Tensor
TNSR
$ 0.03031
-0.66%
-2.16%
-11.56%
$ 14.76M
$ 1.85M
513
Fluent
Fluent
BLEND
$ 0.0755
-0.18%
+4.68%
+19.80%
$ 14.64M
$ 952.99K
514
Loopring
Loopring
LRC
$ 0.01065
-0.47%
+1.23%
-11.53%
$ 14.60M
$ 5.21M
515
OKZOO
OKZOO
AIOT
$ 0.049999
-0.67%
+4.68%
-5.59%
$ 14.46M
$ 1.38M
516
WalletConnect
WalletConnect
WCT
$ 0.03592
-0.69%
+1.55%
-10.60%
$ 14.44M
$ 1.93M
517
Zentry
Zentry
ZENT
$ 0.001804
+0.17%
+0.56%
-7.64%
$ 14.43M
$ 29.71M
518
$ 100.65
-0.17%
-0.20%
-0.12%
$ 14.26M
$ 553.92
519
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6889
+0.27%
-0.71%
+0.84%
$ 14.26M
$ 33.84K
520
Apertum
Apertum
APTM
$ 0.1428
+0.20%
-4.04%
+0.81%
$ 14.21M
$ 379.58K
521
Big Time
Big Time
BIGTIME
$ 0.005653
-1.04%
-0.04%
-11.55%
$ 14.19M
$ 9.14M
522
Moonriver
Moonriver
MOVR
$ 1.154
-0.17%
+0.35%
-6.21%
$ 14.17M
$ 49.06K
523
USUAL
USUAL
USUAL
$ 0.007676
+0.16%
-1.93%
-9.04%
$ 14.14M
$ 7.12M
524
QuarkChain
QuarkChain
QKC
$ 0.001952
-0.91%
-1.71%
-1.12%
$ 14.13M
$ 26.42M
525
$ 315.12
+0.31%
-7.29%
-5.63%
$ 13.94M
$ 201.15
526
Taiko
Taiko
TAIKO
$ 0.0705
-0.28%
-0.42%
-11.98%
$ 13.88M
$ 760.45K
527
MAGIC
MAGIC
MAGIC
$ 0.04096
-0.58%
+3.04%
-3.75%
$ 13.79M
$ 1.43M
528
Pixels
Pixels
PIXEL
$ 0.004005
-0.54%
+1.44%
-14.13%
$ 13.63M
$ 14.08M
529
Electroneum
Electroneum
ETN
$ 0.000749
0.00%
+2.59%
+0.94%
$ 13.52M
$ 134.37M
530
Rizenet Token
Rizenet Token
RIZE
$ 0.006937
+1.79%
+4.78%
-12.28%
$ 13.45M
$ 4.70M
531
Animecoin
Animecoin
ANIME
$ 0.002418
-0.74%
-0.45%
-10.25%
$ 13.44M
$ 20.38M
532
Yield Guild Games
Yield Guild Games
YGG
$ 0.01749
-0.91%
-0.34%
-1.13%
$ 13.35M
$ 3.35M
533
Mey Network
Mey Network
MEY
$ 0.04689
-0.23%
+0.13%
-4.75%
$ 13.33M
$ 1.67M
534
CORN
CORN
CORN
$ 0.02528
-0.43%
-0.75%
-32.78%
$ 13.26M
$ 8.33M
535
Spell Token
Spell Token
SPELL
$ 0.00007699
-0.62%
-2.16%
-6.33%
$ 13.20M
$ 734.33M
536
$ 448.34
+0.06%
+5.94%
+17.18%
$ 13.14M
$ 392.24
537
StablR USD
StablR USD
USDR
$ 0.6116
0.00%
+27.13%
+108.17%
$ 13.06M
$ 1.12K
538
Moviebloc
Moviebloc
MBL
$ 0.0006644
-0.16%
+0.36%
-2.62%
$ 13.01M
$ 80.35M
539
Radix
Radix
XRD
$ 0.0009651
-0.02%
-0.68%
-23.51%
$ 12.99M
$ 61.60M
540
Particle Network
Particle Network
PARTI
$ 0.02382
-0.37%
-3.15%
-12.92%
$ 12.93M
$ 2.93M
541
Mira
Mira
MIRA
$ 0.04289
-1.89%
+6.27%
-2.42%
$ 12.90M
$ 2.54M
542
AO
AO
AO
$ 1.802
0.00%
-1.53%
-7.32%
$ 12.78M
$ 28.83K
543
$ 0.01797
+0.28%
+5.74%
-4.54%
$ 12.73M
$ 3.23M
544
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01273
-1.17%
+2.01%
-0.39%
$ 12.68M
$ 4.97M
545
Superform
Superform
SUPERFORM
$ 0.06583
-3.02%
-0.38%
+10.83%
$ 12.64M
$ 829.05K
546
FIRO
FIRO
FIRO
$ 0.6963
-0.56%
+3.65%
-9.80%
$ 12.60M
$ 112.97K
547
Xai
Xai
XAI
$ 0.005956
-0.90%
-0.07%
-13.14%
$ 12.38M
$ 11.53M
548
SynFutures
SynFutures
F
$ 0.002872
-0.35%
-0.99%
-9.89%
$ 12.38M
$ 19.03M
549
Tutorial
Tutorial
TUT
$ 0.014687
-1.14%
+4.64%
-0.34%
$ 12.37M
$ 4.69M
550
Lumia
Lumia
LUMIA
$ 0.07127
+0.03%
+1.08%
+2.52%
$ 12.34M
$ 932.33K
551
Sonic SVM
Sonic SVM
SONIC
$ 0.01861
-3.00%
-10.07%
-16.36%
$ 12.33M
$ 2.76M
552
ARPA
ARPA
ARPA
$ 0.008033
-0.74%
-0.73%
-3.79%
$ 12.27M
$ 7.04M
553
$ 162.34
-0.26%
-0.61%
-0.76%
$ 12.20M
$ 366.03
554
$ 76.52
-0.09%
+0.29%
+0.76%
$ 12.20M
$ 735.62
555
zkPass
zkPass
ZKP
$ 0.04403
-0.20%
-0.20%
-6.07%
$ 12.18M
$ 1.31M
556
CHR
CHR
CHR
$ 0.01243
-0.56%
-1.43%
-7.85%
$ 12.13M
$ 4.36M
557
Celer Network
Celer Network
CELR
$ 0.001539
-0.38%
+1.64%
-5.99%
$ 12.13M
$ 35.43M
558
Radicle
Radicle
RAD
$ 0.2037
-0.20%
+1.54%
-4.35%
$ 12.08M
$ 274.36K
559
ROGIN.AI
ROGIN.AI
ROG
$ 0.1825
-0.22%
+0.06%
-33.85%
$ 12.06M
$ 233.52K
560
Recall
Recall
RECALL
$ 0.038
-0.50%
+1.47%
-1.30%
$ 12.04M
$ 2.62M
561
$ 16.47
+0.06%
+6.06%
+0.73%
$ 11.93M
$ 3.60K
562
Orchid
Orchid
OXT
$ 0.012034
-1.06%
-4.34%
-22.17%
$ 11.91M
$ 5.04M
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.0131
0.00%
+0.61%
-5.28%
$ 11.87M
$ 32.91K
564
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01242
-0.08%
+0.57%
+1.49%
$ 11.85M
$ 5.08M
565
MUBARAK
MUBARAK
MUBARAK
$ 0.011784
-0.85%
+7.16%
+14.60%
$ 11.85M
$ 5.44M
566
$ 93.93
-1.89%
+15.99%
+1.62%
$ 11.84M
$ 884.63
567
INFINIT
INFINIT
IN
$ 0.03437
-1.39%
+1.67%
-15.40%
$ 11.75M
$ 2.32M
568
BICONOMY
BICONOMY
BICO
$ 0.01168
-1.10%
+3.44%
-13.49%
$ 11.74M
$ 4.99M
569
tokenbot
tokenbot
CLANKER
$ 11.78
-0.34%
-0.50%
-7.48%
$ 11.72M
$ 5.61K
570
OG
OG
OG
$ 2.478
-0.64%
-1.16%
-3.92%
$ 11.67M
$ 25.15K
571
Adventure Gold
Adventure Gold
AGLD
$ 0.1527
-0.40%
+2.31%
-3.28%
$ 11.64M
$ 397.42K
572
Gains Network
Gains Network
GNS
$ 0.4928
-0.44%
+0.33%
-7.79%
$ 11.57M
$ 110.18K
573
Coin98
Coin98
C98
$ 0.01149
-0.94%
+1.58%
-10.80%
$ 11.56M
$ 4.96M
574
HeyElsa
HeyElsa
ELSA
$ 0.04484
-0.60%
-2.10%
-8.30%
$ 11.46M
$ 1.52M
575
Autonomi
Autonomi
AUTONOMI
$ 0.03362
-0.03%
-2.47%
-31.92%
$ 11.27M
$ 4.01M
576
$ 111.46
-0.10%
-0.48%
+0.92%
$ 11.22M
$ 498.70
577
$ 106.84
-0.45%
+1.93%
+1.45%
$ 11.21M
$ 591.63
578
Boundless
Boundless
ZKC
$ 0.03644
-0.88%
-2.11%
-15.74%
$ 11.20M
$ 1.79M
579
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11249
-0.60%
-0.92%
-7.83%
$ 11.19M
$ 586.99K
580
AVA
AVA
AVA
$ 0.1524
-0.39%
+0.26%
-1.67%
$ 11.19M
$ 368.52K
581
FLock.io
FLock.io
FLOCK
$ 0.02846
-0.79%
+2.21%
-5.71%
$ 11.19M
$ 823.33K
582
Resistance Dog
Resistance Dog
REDO
$ 0.11125
-2.27%
+3.48%
+17.37%
$ 11.13M
$ 849.79K
583
Diamante
Diamante
DIAM
$ 0.005572
-0.23%
-1.61%
-4.04%
$ 11.06M
$ 9.55M
584
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04797
+0.04%
-0.67%
+6.27%
$ 10.98M
$ 1.52M
585
Orderly Network
Orderly Network
ORDER
$ 0.028
-0.71%
+0.36%
-18.31%
$ 10.95M
$ 2.02M
586
KAIO
KAIO
KAIO
$ 0.01493
-1.43%
+5.36%
+12.44%
$ 10.84M
$ 4.05M
587
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.9
0.00%
+2.57%
+1.93%
$ 10.69M
$ 1.48
588
PONKE
PONKE
PONKE
$ 0.01908
-1.29%
-0.10%
+3.25%
$ 10.60M
$ 2.89M
589
JOE
JOE
JOE
$ 0.02316
-1.36%
-2.93%
-14.09%
$ 10.59M
$ 2.70M
590
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001643
-0.12%
-1.14%
-8.32%
$ 10.56M
$ 377.38M
591
Test
Test
TST
$ 0.011076
-1.10%
+0.11%
-2.30%
$ 10.52M
$ 9.76M
592
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013953
+0.26%
-3.49%
+12.78%
$ 10.48M
$ 4.33M
593
ERA
ERA
ERA
$ 0.06936
+0.19%
+7.88%
-21.84%
$ 10.44M
$ 1.06M
594
HP
HP
HP
$ 0.007492
+0.17%
-6.66%
-14.81%
$ 10.38M
$ 3.54M
595
Lagrange
Lagrange
LA
$ 0.05437
-3.34%
-3.83%
-16.58%
$ 10.33M
$ 3.13M
596
SCRT
SCRT
SCRT
$ 0.02995
-0.70%
-3.64%
-22.61%
$ 10.27M
$ 1.93M
597
Katana Network
Katana Network
KAT
$ 0.004359
-0.41%
+1.76%
-10.29%
$ 10.26M
$ 66.60M
598
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010256
-1.07%
-2.46%
-6.01%
$ 10.24M
$ 5.47M
599
$ 417.68
-0.05%
+8.89%
+2.77%
$ 10.24M
$ 146.87
600
KishuInu
KishuInu
KISHU
$ 0.0000000001098
-2.11%
+5.49%
+0.64%
$ 10.18M
$ 561.73T
601
Doodles
Doodles
DOOD
$ 0.001291
-1.14%
+0.08%
-9.57%
$ 10.17M
$ 43.21M
602
$ 493.12
-2.61%
+13.72%
-6.06%
$ 10.14M
$ 154.14
603
Koma Inu
Koma Inu
KOMA
$ 0.01681
+26.42%
+88.99%
+119.66%
$ 10.03M
$ 21.31M
604
IX Swap
IX Swap
IXS
$ 0.0556
-0.89%
+3.35%
-7.18%
$ 10.01M
$ 1.09M
605
USAT
USAT
USAT
$ 0.9997
0.00%
0.00%
-0.03%
$ 10.00M
$ 50.36K
606
Simons Cat
Simons Cat
CAT
$ 0.000001319
-0.30%
+0.46%
+3.12%
$ 10.00M
$ 46.32B
607
Origin
Origin
OGN
$ 0.01511
-0.27%
-3.03%
-9.56%
$ 9.99M
$ 3.63M
608
$ 96.61
-1.48%
+2.54%
+6.14%
$ 9.97M
$ 662.39
609
ALI
ALI
ALI
$ 0.001066
+0.28%
-2.58%
-1.89%
$ 9.97M
$ 5.54M
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01778
-0.67%
-1.50%
-8.26%
$ 9.89M
$ 3.22M
611
SuperRare
SuperRare
RARE
$ 0.01187
-0.83%
+0.85%
-4.58%
$ 9.81M
$ 4.57M
612
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001452
-2.27%
-10.69%
-21.23%
$ 9.80M
$ 71.42M
613
INIT
INIT
INIT
$ 0.04895
-0.22%
-0.81%
-12.40%
$ 9.68M
$ 1.14M
614
Newton Protocol
Newton Protocol
NEWT
$ 0.03978
-0.75%
-0.37%
-13.45%
$ 9.63M
$ 1.36M
615
$ 80.28
+1.12%
+4.47%
+1.71%
$ 9.62M
$ 784.88
616
Fartboy
Fartboy
FARTBOY
$ 0.009508
+0.42%
+3.77%
-0.16%
$ 9.60M
$ 6.45M
617
MWX AI
MWX AI
MWXT
$ 0.05684
+0.12%
+0.14%
-4.52%
$ 9.55M
$ 1.49M
618
Ninja Squad Token
Ninja Squad Token
NST
$ 1.102
-0.36%
+1.57%
-0.99%
$ 9.49M
$ 88.62K
619
QUAI
QUAI
QUAI
$ 0.012022
-1.20%
-9.42%
-17.52%
$ 9.46M
$ 5.58M
620
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005248
+0.23%
-0.28%
-2.74%
$ 9.37M
$ 31.84M
621
Boba
Boba
BOBA
$ 0.01889
+0.11%
+0.16%
-1.51%
$ 9.31M
$ 3.20M
622
Prompt
Prompt
PROMPT
$ 0.02004
+0.50%
-0.89%
-1.81%
$ 9.30M
$ 3.56M
623
VENOM
VENOM
VENOM
$ 0.00975
+1.83%
+10.99%
-7.75%
$ 9.28M
$ 8.00M
624
Dolomite
Dolomite
DOLO
$ 0.02078
-0.19%
-0.62%
-4.60%
$ 9.16M
$ 2.73M
625
KernelDAO
KernelDAO
KERNEL
$ 0.03178
-0.93%
-0.56%
-9.35%
$ 9.13M
$ 1.80M
626
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009072
-0.90%
+0.68%
-16.20%
$ 9.10M
$ 8.13M
627
Redbelly Network
Redbelly Network
RBNT
$ 0.003414
-0.06%
-1.81%
-5.45%
$ 9.06M
$ 16.90M
628
Vow
Vow
VOW
$ 0.02535
-0.59%
0.00%
+5.08%
$ 9.06M
$ 2.99M
629
Moonbeam
Moonbeam
GLMR
$ 0.007663
-0.66%
-0.74%
-10.09%
$ 9.06M
$ 7.45M
630
Space and Time
Space and Time
SXT
$ 0.006451
+0.37%
-0.69%
-8.09%
$ 9.05M
$ 10.44M
631
Citrea
Citrea
CTR
$ 0.007532
-0.63%
+1.08%
-0.48%
$ 9.02M
$ 9.56M
632
HARRY
HARRY
HARRY
$ 0.008823
+0.41%
+0.38%
-13.16%
$ 9.00M
$ 6.52M
633
AVAIL
AVAIL
AVAIL
$ 0.002315
-0.04%
+1.05%
-9.31%
$ 8.98M
$ 41.38M
634
4
4
4
$ 0.008907
-0.44%
+4.05%
+7.85%
$ 8.95M
$ 16.21M
635
$ 472.15
-0.03%
+2.56%
-0.77%
$ 8.94M
$ 124.46
636
Limitless
Limitless
LMTS
$ 0.0677
-0.09%
-0.82%
+2.62%
$ 8.92M
$ 849.37K
637
BENQI
BENQI
BENQI
$ 0.001202
-0.16%
-0.08%
+17.21%
$ 8.78M
$ 95.85M
638
$ 0.004636
-0.39%
+3.14%
-3.62%
$ 8.74M
$ 15.15M
639
Everlyn AI
Everlyn AI
LYN
$ 0.0341
-0.12%
-0.76%
-12.24%
$ 8.73M
$ 3.89M
640
AriaAI
AriaAI
ARIA
$ 0.02523
-0.87%
-1.37%
-9.45%
$ 8.63M
$ 2.97M
641
Gods Unchained
Gods Unchained
GODS
$ 0.01958
-0.25%
+1.40%
-10.09%
$ 8.50M
$ 2.84M
642
Stakestone
Stakestone
STO
$ 0.03752
-0.61%
-1.08%
-6.69%
$ 8.48M
$ 1.51M
643
Vine Coin
Vine Coin
VINE
$ 0.008444
-0.08%
+0.33%
-5.61%
$ 8.48M
$ 7.80M
644
FAR Labs
FAR Labs
FAR
$ 0.001752
0.00%
-8.03%
-10.33%
$ 8.47M
$ 13.13M
645
Portal
Portal
PORTAL
$ 0.00986
-0.39%
-0.34%
-6.93%
$ 8.43M
$ 5.99M
646
FirmaChain
FirmaChain
FCT2
$ 0.00688
-0.43%
-1.14%
-10.81%
$ 8.40M
$ 766.07K
647
Opinion
Opinion
OPN
$ 0.04535
-0.86%
-5.99%
-26.89%
$ 8.28M
$ 1.55M
648
StablR Euro
StablR Euro
EURR
$ 0.6944
0.00%
+7.14%
+34.00%
$ 8.25M
$ 591.67
649
The AI Prophecy
The AI Prophecy
ACT
$ 0.008665
+0.57%
+2.17%
-1.57%
$ 8.22M
$ 7.26M
650
PepeCoin
PepeCoin
PEPECOIN
$ 0.076
+0.21%
-0.07%
+29.59%
$ 8.20M
$ 726.34K
651
Abelian
Abelian
ABEL
$ 0.0694
-1.40%
-0.77%
-15.05%
$ 8.20M
$ 177.74K
652
Bert
Bert
BERT
$ 0.008486
-1.35%
-5.38%
-4.33%
$ 8.19M
$ 6.30M
653
DeAgentAI
DeAgentAI
AIA
$ 0.0622
-1.21%
-2.71%
-8.41%
$ 8.11M
$ 2.07M
654
heyAura
heyAura
ADX
$ 0.0545
0.00%
+1.67%
-1.97%
$ 8.09M
$ 16.26K
655
Stader
Stader
SD
$ 0.1119
-0.87%
+5.64%
+6.62%
$ 8.09M
$ 507.16K
656
READY
READY
READY
$ 0.008056
-2.72%
+6.46%
-2.62%
$ 8.06M
$ 2.79M
657
WilderWorld
WilderWorld
WILD
$ 0.01601
-0.56%
+0.44%
-4.00%
$ 8.03M
$ 3.37M
658
SOPH
SOPH
SOPH
$ 0.004006
-0.89%
-0.55%
-9.98%
$ 8.02M
$ 13.63M
659
VANRY
VANRY
VANRY
$ 0.003348
-0.68%
-9.22%
-25.43%
$ 8.01M
$ 16.57M
660
Energy Web
Energy Web
EWT
$ 0.263
+0.04%
-1.76%
-5.67%
$ 7.91M
$ 103.32K
661
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007949
-0.25%
+0.47%
-6.24%
$ 7.88M
$ 7.54M
662
TARS Protocol
TARS Protocol
TAI
$ 0.008744
-0.15%
+1.61%
-1.95%
$ 7.87M
$ 6.80M
663
Heima
Heima
HEI
$ 0.08036
-0.46%
-3.37%
-18.78%
$ 7.81M
$ 782.16K
664
yieldbasis
yieldbasis
YB
$ 0.06427
-0.54%
+1.43%
-13.23%
$ 7.80M
$ 1.00M
665
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4816
-0.35%
-0.23%
-8.12%
$ 7.75M
$ 121.35K
666
Aura
Aura
AURASOL
$ 0.00807
-0.78%
-0.02%
-6.72%
$ 7.72M
$ 6.96M
667
Forta
Forta
FORT
$ 0.01215
-0.16%
+0.75%
-0.98%
$ 7.71M
$ 4.47M
668
Bella
Bella
BEL
$ 0.09568
-0.10%
+1.33%
-5.76%
$ 7.66M
$ 583.24K
669
Bubblemaps
Bubblemaps
BMT
$ 0.01131
-0.53%
-0.53%
-7.27%
$ 7.59M
$ 4.65M
670
UCN
UCN
UCN
$ 151.86
-0.21%
-1.13%
-2.05%
$ 7.58M
$ 467.97
671
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4712
-0.42%
-2.22%
-6.41%
$ 7.57M
$ 122.67K
672
Eesee
Eesee
ESE
$ 0.007988
+0.26%
+3.29%
-13.63%
$ 7.56M
$ 6.48M
673
Toko Token
Toko Token
TKO
$ 0.04464
-0.07%
+1.71%
-0.09%
$ 7.55M
$ 1.23M
674
Telos
Telos
TLOS
$ 0.016631
+0.03%
+0.13%
+19.77%
$ 7.52M
$ 4.06M
675
BeatSwap
BeatSwap
BTX
$ 0.033868
-0.49%
+5.31%
+20.53%
$ 7.50M
$ 5.08M
676
VERONA
VERONA
VERONA
$ 0.105
+1.15%
+3.23%
-9.99%
$ 7.47M
$ 46.19K
677
Maverick Protocol
Maverick Protocol
MAV
$ 0.008055
-0.27%
-1.38%
-9.60%
$ 7.46M
$ 7.14M
678
balancer
balancer
BAL
$ 0.10628
-0.50%
-2.95%
-4.47%
$ 7.43M
$ 546.14K
679
Daddy Tate
Daddy Tate
DADDY
$ 0.012207
+0.16%
+1.87%
+24.73%
$ 7.35M
$ 4.59M
680
Ava AI
Ava AI
AVAAI
$ 0.007413
+0.05%
-0.31%
-16.04%
$ 7.33M
$ 7.44M
681
Hashflow
Hashflow
HFT
$ 0.00857
-0.82%
-4.87%
-6.28%
$ 7.25M
$ 6.16M
682
$ 64.55
-0.26%
+3.52%
-0.48%
$ 7.22M
$ 878.50
683
AS Roma
AS Roma
ASR
$ 0.833
-0.30%
+0.18%
-2.80%
$ 7.20M
$ 65.01K
684
Drift Protocol
Drift Protocol
DRIFT
$ 0.01172
-0.34%
+5.03%
-5.11%
$ 7.15M
$ 4.54M
685
Dymension
Dymension
DYM
$ 0.01314
-0.30%
-1.50%
-11.95%
$ 7.14M
$ 4.97M
686
MyShell Token
MyShell Token
SHELL
$ 0.01801
-0.39%
-1.05%
-10.34%
$ 7.05M
$ 3.46M
687
GUNZ
GUNZ
GUN
$ 0.002984
-0.83%
-1.32%
-16.37%
$ 7.05M
$ 18.23M
688
Soil
Soil
SOIL
$ 0.101
+0.17%
-2.14%
-9.87%
$ 7.04M
$ 272.72K
689
Decentrawood
Decentrawood
DEOD
$ 0.015072
-0.08%
-12.78%
-3.93%
$ 7.01M
$ 7.60M
690
$ 259.28
+0.19%
+11.16%
+10.52%
$ 7.00M
$ 310.84
691
PEP
PEP
PEP
$ 0.0000654
0.00%
+0.45%
+4.04%
$ 6.90M
$ 9.48M
692
Peercoin
Peercoin
PPC
$ 0.2281
0.00%
-12.84%
-0.13%
$ 6.89M
$ 15.39K
693
$ 245.21
-1.65%
+15.66%
-5.17%
$ 6.87M
$ 325.61
694
swarms
swarms
SWARMS
$ 0.006714
-0.01%
+4.82%
+1.95%
$ 6.79M
$ 10.39M
695
$ 156.07
-1.24%
-3.58%
-2.39%
$ 6.70M
$ 412.51
696
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3117
-0.03%
-2.56%
+0.91%
$ 6.65M
$ 217.27K
697
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2618
-0.46%
-0.83%
-5.85%
$ 6.64M
$ 210.07K
698
Delysium
Delysium
AGI
$ 0.003283
+0.58%
-0.54%
-8.34%
$ 6.59M
$ 16.50M
699
LUKSO
LUKSO
LYX
$ 0.2147
0.00%
-1.01%
-9.03%
$ 6.58M
$ 119.42K
700
THENA
THENA
THE
$ 0.04925
-0.24%
-2.03%
-11.73%
$ 6.53M
$ 1.14M
701
Nimiq
Nimiq
NIM
$ 0.000462
-0.22%
-0.86%
-4.95%
$ 6.52M
$ 29.33M
702
Agoras
Agoras
AGRS
$ 0.2185
-0.05%
+0.83%
-2.28%
$ 6.52M
$ 53.94K
703
Fusionist
Fusionist
ACE
$ 0.06368
-0.19%
-8.32%
-38.36%
$ 6.51M
$ 1.50M
704
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007943
-0.61%
-0.53%
-3.20%
$ 6.49M
$ 6.78M
705
FIGHT
FIGHT
FIGHT
$ 0.003144
+0.45%
+1.90%
-5.68%
$ 6.47M
$ 19.90M
706
$ 389.91
+0.11%
+4.23%
+1.94%
$ 6.47M
$ 155.71
707
Gitcoin
Gitcoin
GTC
$ 0.07529
+0.19%
-3.94%
+11.25%
$ 6.45M
$ 794.00K
708
Apu Apustaja
Apu Apustaja
APU
$ 0.00001908
0.00%
+2.80%
+5.53%
$ 6.45M
$ 14.50M
709
X Empire
X Empire
XEMPIRE
$ 0.000009242
-0.24%
+0.87%
-3.77%
$ 6.44M
$ 6.12B
710
ORIGYN
ORIGYN
OGY
$ 0.0008191
-0.73%
+1.60%
+0.97%
$ 6.43M
$ 49.03M
711
Marlin POND
Marlin POND
POND
$ 0.0007704
+0.01%
-1.59%
-4.83%
$ 6.37M
$ 74.45M
712
Quilibrium
Quilibrium
WQUIL
$ 0.00702
0.00%
+4.46%
-4.62%
$ 6.33M
$ 742.45K
713
SYMM
SYMM
SYMM
$ 0.038
+1.59%
+0.26%
-9.88%
$ 6.33M
$ 186.00K
714
Resolv
Resolv
RESOLV
$ 0.01548
-0.89%
+0.39%
-17.82%
$ 6.32M
$ 4.51M
715
$ 546.5
+0.08%
0.00%
-8.42%
$ 6.30M
$ 106.97
716
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05037
+0.94%
+2.14%
-6.72%
$ 6.28M
$ 2.52M
717
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01472
-0.41%
+0.41%
-5.87%
$ 6.26M
$ 4.13M
718
Fuel
Fuel
FUEL
$ 0.00076
0.00%
-1.32%
+7.14%
$ 6.24M
$ 803.19K
719
Access Protocol
Access Protocol
ACS
$ 0.000121
0.00%
-1.86%
-5.09%
$ 6.23M
$ 455.34M
720
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0495
-0.80%
+1.22%
-1.78%
$ 6.21M
$ 8.46M
721
OmiseGo
OmiseGo
OMG
$ 0.04393
-0.32%
-2.18%
-9.59%
$ 6.16M
$ 1.34M
722
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02478
-0.04%
+1.31%
-6.50%
$ 6.11M
$ 2.57M
723
$ 0.00246
+0.41%
-3.92%
-24.15%
$ 6.08M
$ 3.91M
724
MANSORY
MANSORY
MNSRY
$ 0.006739
-0.04%
-0.27%
-1.98%
$ 6.06M
$ 5.71M
725
MARBLEX
MARBLEX
MBX
$ 0.02174
+0.05%
+1.73%
-10.71%
$ 6.05M
$ 2.66M
726
Puffer
Puffer
PUFFER
$ 0.0125
0.00%
+0.81%
-3.10%
$ 6.05M
$ 4.42M
727
$ 64.86
-0.72%
+10.32%
+1.45%
$ 6.04M
$ 1.14K
728
Supra
Supra
SUPRA
$ 0.0002082
-0.34%
+3.66%
-9.84%
$ 6.01M
$ 367.74M
729
TOWNS
TOWNS
TOWNS
$ 0.001977
+0.15%
-2.04%
-9.77%
$ 6.00M
$ 33.50M
730
SquidGrow
SquidGrow
SQGROW
$ 0.005952
+0.02%
+2.51%
-7.22%
$ 5.95M
$ 2.56M
731
Bitrise
Bitrise
BRISE
$ 0.00000001499
-0.20%
+2.32%
+1.42%
$ 5.94M
$ 3.70T
732
Autonolas
Autonolas
OLAS
$ 0.02637
+0.19%
+1.89%
+2.29%
$ 5.89M
$ 2.55M
733
Quickswap
Quickswap
QUICK
$ 0.007711
-0.58%
+0.34%
-0.49%
$ 5.87M
$ 13.20M
734
Alltoscan
Alltoscan
ATS
$ 0.07837
-0.01%
+13.89%
+23.22%
$ 5.87M
$ 3.87M
735
AUKI
AUKI
AUKI
$ 0.0046
+0.02%
-2.15%
-3.73%
$ 5.78M
$ 1.27M
736
Cookie DAO
Cookie DAO
COOKIE
$ 0.007535
-0.20%
-0.99%
-9.28%
$ 5.77M
$ 7.60M
737
MAPO
MAPO
MAPO
$ 0.0009124
+0.03%
-2.47%
-6.98%
$ 5.73M
$ 28.00M
738
Layer3
Layer3
L3
$ 0.004648
-0.21%
-1.21%
-2.13%
$ 5.72M
$ 11.80M
739
ELA
ELA
ELA
$ 0.2469
+1.02%
+1.15%
-7.74%
$ 5.70M
$ 6.04K
740
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01221
+0.58%
+0.99%
+6.08%
$ 5.69M
$ 745.91K
741
$ 227.15
+0.15%
+0.48%
+0.47%
$ 5.61M
$ 255.06
742
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4329
-0.71%
-4.54%
-8.09%
$ 5.59M
$ 125.10K
743
Radio Caca
Radio Caca
RACA
$ 0.00001352
0.00%
+1.12%
-0.73%
$ 5.58M
$ 4.54B
744
SmarDex
SmarDex
SDEX
$ 0.000567
-0.18%
-0.70%
-0.88%
$ 5.55M
$ 13.55M
745
$ 113.36
-0.55%
+0.11%
--
$ 5.51M
$ 547.38
746
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005511
-0.62%
-2.06%
-11.05%
$ 5.48M
$ 14.12M
747
Polkastarter
Polkastarter
POLS
$ 0.05511
+0.07%
-0.88%
-3.70%
$ 5.47M
$ 1.04M
748
Paal AI
Paal AI
PAAL
$ 0.005423
+0.31%
+1.34%
+8.13%
$ 5.43M
$ 11.40M
749
NetX
NetX
NETX
$ 0.2339
+0.30%
+3.05%
+0.60%
$ 5.40M
$ 257.58K
750
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.125
+0.08%
-1.26%
-7.40%
$ 5.39M
$ 572.86K
751
COQ INU
COQ INU
COQ
$ 0.00000007702
-0.59%
-6.61%
-5.45%
$ 5.37M
$ 721.54B
752
Phoenix
Phoenix
PHNIX
$ 0.000010119
-0.15%
+0.87%
+5.32%
$ 5.36M
$ 5.78B
753
Upland
Upland
SPARKLET
$ 0.01997
+0.05%
+0.15%
+0.20%
$ 5.34M
$ 2.74M
754
ZEPHYR
ZEPHYR
ZEPH
$ 0.4896
-0.73%
+3.71%
-1.53%
$ 5.34M
$ 130.81K
755
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0206
+0.38%
+12.12%
+4.43%
$ 5.23M
$ 9.58M
756
$ 129.92
-0.53%
+8.01%
+11.59%
$ 5.22M
$ 618.40
757
ELYSIA
ELYSIA
EL
$ 0.001065
0.00%
-0.09%
-14.05%
$ 5.21M
$ 90.01M
758
Pitbull
Pitbull
PIT
$ 0.0000000001295
-0.08%
+3.52%
+2.54%
$ 5.20M
$ 449.21T
759
Hydranet
Hydranet
HDN
$ 0.02766
-0.04%
+0.07%
-4.29%
$ 5.20M
$ 2.32M
760
Minswap
Minswap
MIN
$ 0.003046
+0.17%
+1.04%
+2.42%
$ 5.20M
$ 7.53M
761
Alephium
Alephium
ALPH
$ 0.03858
-0.05%
+1.63%
+1.87%
$ 5.18M
$ 1.65M
762
$ 1,338.33
-1.21%
+31.16%
-7.33%
$ 5.17M
$ 99.39
763
Realio
Realio
RIO
$ 0.03154
+1.64%
+1.23%
+1.45%
$ 5.14M
$ 657.63K
764
$ 1,169.02
+0.11%
-3.64%
-3.01%
$ 5.09M
$ 50.56
765
LimeWire
LimeWire
LMWR
$ 0.011079
-1.23%
-11.64%
+12.39%
$ 5.08M
$ 5.05M
766
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0512
+0.19%
+1.57%
-0.76%
$ 5.06M
$ 96.27K
767
Pangolin
Pangolin
PNG
$ 0.02137
-0.05%
+4.27%
+6.02%
$ 5.03M
$ 2.89M
768
Brickken
Brickken
BKN
$ 0.06148
-0.29%
-4.49%
-6.44%
$ 4.98M
$ 1.26M
769
Manchester City Fan
Manchester City Fan
CITY
$ 0.3635
-0.08%
+0.28%
-6.11%
$ 4.91M
$ 158.50K
770
SAGA
SAGA
SAGA
$ 0.01215
-0.41%
-0.90%
-13.05%
$ 4.90M
$ 5.04M
771
CRETA
CRETA
CRETA
$ 0.001666
-0.36%
-0.89%
-7.79%
$ 4.88M
$ 6.52M
772
DAO Maker
DAO Maker
DAO
$ 0.02265
+0.31%
-2.49%
-12.07%
$ 4.76M
$ 2.47M
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006362
-0.02%
+1.18%
-2.57%
$ 4.74M
$ 8.80M
774
Juventus
Juventus
JUV
$ 0.3023
-0.10%
-0.59%
-4.99%
$ 4.73M
$ 175.14K
775
BugsCoin
BugsCoin
BGSC
$ 0.0004989
-1.60%
-17.58%
-18.63%
$ 4.71M
$ 107.17M
776
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006272
+0.92%
-3.05%
+2.24%
$ 4.61M
$ 88.38M
777
MORI COIN
MORI COIN
MORI
$ 0.005703
-0.40%
+0.78%
+5.66%
$ 4.56M
$ 11.49M
778
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006114
-0.05%
-0.41%
-2.19%
$ 4.50M
$ 9.46T
779
RHEA
RHEA
RHEA
$ 0.011507
-0.38%
+0.44%
-5.15%
$ 4.50M
$ 4.83M
780
$ 92.68
-1.27%
+1.49%
+3.58%
$ 4.49M
$ 631.80
781
pumpBTC
pumpBTC
PUMPBTC
$ 0.009005
+0.43%
+0.43%
+0.06%
$ 4.47M
$ 6.15M
782
$ 582.02
-0.01%
-0.05%
-1.89%
$ 4.47M
$ 92.75
783
New Kind of Network
New Kind of Network
NKN
$ 0.00557
+0.02%
+4.33%
-5.30%
$ 4.46M
$ 10.75M
784
HOPR Token
HOPR Token
HOPR
$ 0.01297
+0.15%
+2.45%
-4.07%
$ 4.43M
$ 4.50M
785
$ 112.93
-0.60%
+0.11%
0.00%
$ 4.41M
$ 1.68K
786
Andy
Andy
ANDYETH
$ 0.000004398
-0.05%
+3.63%
+15.57%
$ 4.40M
$ 12.95B
787
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3336
-0.33%
-0.86%
-5.55%
$ 4.40M
$ 165.25K
788
Viction
Viction
VIC
$ 0.03432
-0.55%
+0.29%
-7.74%
$ 4.37M
$ 2.23M
789
Open Loot
Open Loot
OL
$ 0.005475
-0.29%
-0.83%
+3.19%
$ 4.33M
$ 10.34M
790
Lingo
Lingo
LINGO
$ 0.008922
-0.61%
+1.21%
-6.83%
$ 4.33M
$ 5.95M
791
Hemi
Hemi
HEMI
$ 0.004433
-0.25%
+1.42%
-15.67%
$ 4.32M
$ 21.49M
792
Bluefin
Bluefin
BLUE
$ 0.008612
+0.03%
+0.66%
-4.55%
$ 4.29M
$ 6.51M
793
Zircuit
Zircuit
ZRC
$ 0.0007376
-0.07%
-2.58%
-13.95%
$ 4.29M
$ 81.70M
794
Mitosis
Mitosis
MITO
$ 0.02187
-0.73%
-1.85%
-6.95%
$ 4.28M
$ 2.43M
795
$ 1.299
0.00%
+3.09%
+0.62%
$ 4.27M
$ 41.42K
796
Lava Network
Lava Network
LAVA
$ 0.01608
+0.31%
+1.19%
+0.12%
$ 4.27M
$ 3.37M
797
$ 55.63
+0.88%
-0.77%
-1.54%
$ 4.17M
$ 1.03K
798
FWOG
FWOG
FWOG
$ 0.004259
-1.00%
-1.04%
+15.84%
$ 4.16M
$ 13.00M
799
Nomina
Nomina
NOM
$ 0.001404
-0.14%
-1.05%
-8.57%
$ 4.12M
$ 41.36M
800
$ 89.25
+0.18%
-1.78%
+6.30%
$ 4.08M
$ 640.72
801
LandWolf
LandWolf
LWOLF
$ 0.000004507
-1.05%
+8.55%
+11.25%
$ 4.07M
$ 4.92B
802
Hey Anon
Hey Anon
ANON
$ 0.2893
-0.27%
+2.20%
-8.00%
$ 4.07M
$ 193.25K
803
SUNDOG
SUNDOG
SUNDOG
$ 0.00407
0.00%
+2.78%
+0.25%
$ 4.06M
$ 337.79K
804
DOGINME
DOGINME
DOGINME
$ 0.00005989
-0.83%
-0.70%
-4.65%
$ 4.05M
$ 953.34M
805
XMAQUINA
XMAQUINA
DEUS
$ 0.02
-0.35%
-1.04%
-11.11%
$ 4.03M
$ 241.81K
806
Neon EVM
Neon EVM
NEON
$ 0.01673
-0.65%
-3.19%
-15.31%
$ 4.00M
$ 3.34M
807
Messier
Messier
M87
$ 0.00000449
-0.88%
+0.45%
-5.66%
$ 3.98M
$ 6.08B
808
Sperax
Sperax
SPA
$ 0.001914
+0.31%
+1.85%
-11.73%
$ 3.95M
$ 28.98M
809
$ 87.81
-0.75%
-2.10%
-8.70%
$ 3.90M
$ 868.02
810
PIBBLE
PIBBLE
PIB
$ 0.0001292
0.00%
+0.16%
-5.90%
$ 3.83M
$ 1.66M
811
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2762
-5.52%
+62.36%
+59.24%
$ 3.81M
$ 285.20K
812
Oraichain
Oraichain
ORAI
$ 0.2742
0.00%
+4.38%
+2.43%
$ 3.79M
$ 207.84K
813
MECCA
MECCA
MEA
$ 0.002315
-0.13%
+0.91%
0.00%
$ 3.76M
$ 18.93M
814
GROK
GROK
GROK
$ 0.0005925
-0.87%
+4.59%
+22.57%
$ 3.74M
$ 104.55M
815
unstable coin
unstable coin
USDUC
$ 0.003746
-0.13%
-1.37%
-12.84%
$ 3.74M
$ 15.52M
816
SIX
SIX
SIX
$ 0.00438
+0.23%
-0.68%
-7.19%
$ 3.74M
$ 39.06M
817
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5232
0.00%
+2.03%
+7.63%
$ 3.69M
$ 138.40
818
Lofi
Lofi
LOFI
$ 0.003669
0.00%
0.00%
+3.26%
$ 3.67M
$ 144.77K
819
Scroll
Scroll
SCR
$ 0.01908
+0.21%
+0.47%
-12.64%
$ 3.64M
$ 2.75M
820
Harvest Finance
Harvest Finance
FARM
$ 5.409
-0.17%
-1.06%
+2.38%
$ 3.64M
$ 11.95K
821
PussFi
PussFi
PUSS
$ 0.004109
-0.05%
+0.96%
-1.55%
$ 3.62M
$ 8.47M
822
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2643
-0.04%
-0.82%
-5.15%
$ 3.62M
$ 208.32K
823
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003838
+0.21%
-0.95%
-5.46%
$ 3.61M
$ 238.23M
824
Klever
Klever
KLV
$ 0.0004043
+0.12%
+1.84%
-3.28%
$ 3.59M
$ 140.25M
825
PlatON
PlatON
LAT
$ 0.0005167
+0.17%
-0.82%
-1.22%
$ 3.58M
$ 108.17M
826
$ 0.02079
0.00%
-2.46%
-3.89%
$ 3.58M
$ 156.49K
827
Destra Network
Destra Network
DSYNC
$ 0.003634
-0.19%
+1.41%
-8.02%
$ 3.57M
$ 21.08M
828
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1583
-0.38%
+0.76%
-1.80%
$ 3.55M
$ 337.44K
829
Marina Protocol
Marina Protocol
BAY
$ 0.017459
+0.51%
-2.15%
-16.26%
$ 3.52M
$ 3.28M
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04527
-0.02%
-0.40%
-6.14%
$ 3.52M
$ 427.48K
831
Trustswap
Trustswap
TRUSTSWAP
$ 0.03354
-1.81%
+0.40%
-2.55%
$ 3.48M
$ 140.66K
832
Solv Protocol
Solv Protocol
SOLV
$ 0.002343
-0.04%
-0.89%
-6.80%
$ 3.48M
$ 23.42M
833
Sport.Fun
Sport.Fun
FUN
$ 0.01953
-0.15%
-3.32%
-10.63%
$ 3.47M
$ 3.55M
834
$ 294.06
-0.21%
+1.13%
+1.08%
$ 3.42M
$ 190.95
835
Star Atlas
Star Atlas
ATLAS
$ 0.000133
+2.26%
-2.86%
-4.90%
$ 3.38M
$ 36.08M
836
Gems
Gems
GEMS
$ 0.005601
-0.80%
+1.03%
+5.63%
$ 3.36M
$ 15.96M
837
$ 101.21
-0.03%
+0.03%
+0.21%
$ 3.33M
$ 562.59
838
$ 154.42
+0.52%
+1.92%
-8.37%
$ 3.32M
$ 623.62
839
GamerCoin
GamerCoin
GHX
$ 0.005091
-0.06%
-0.29%
-10.82%
$ 3.31M
$ 16.17M
840
SuiNS
SuiNS
NS
$ 0.01097
0.00%
-4.03%
-8.59%
$ 3.28M
$ 4.45M
841
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003286
-1.62%
+0.61%
-0.03%
$ 3.28M
$ 20.09M
842
GAIB
GAIB
GAIB
$ 0.01595
-0.38%
-0.44%
+13.63%
$ 3.26M
$ 3.67M
843
$ 1,671.4
-1.20%
+6.29%
-5.15%
$ 3.24M
$ 38.67
844
BitShares
BitShares
BTS
$ 0.0010891
-0.78%
+0.62%
+1.64%
$ 3.23M
$ 72.75M
845
$ 121.44
+1.54%
+3.80%
+6.20%
$ 3.21M
$ 492.41
846
PIVX
PIVX
PIVX
$ 0.03291
-0.18%
-0.42%
-3.63%
$ 3.20M
$ 1.62M
847
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.06861
-0.49%
-2.56%
-18.79%
$ 3.20M
$ 822.43K
848
Swell Network
Swell Network
SWELL
$ 0.0006351
-1.46%
-4.14%
-12.19%
$ 3.13M
$ 84.00M
849
Electra Protocol
Electra Protocol
XEP
$ 0.0001711
-0.06%
+10.60%
+7.23%
$ 3.11M
$ 387.33M
850
Hyperion
Hyperion
RION
$ 0.1631
-0.06%
+1.93%
+0.12%
$ 3.11M
$ 337.82K
851
$ 25.99
+0.15%
-2.00%
-0.88%
$ 3.09M
$ 2.25K
852
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001454
0.00%
+1.68%
-14.62%
$ 3.05M
$ 1.46M
853
$ 75
-0.56%
+0.09%
-2.64%
$ 3.04M
$ 730.22
854
Propchain
Propchain
PROPC
$ 0.07064
+0.06%
+1.52%
-8.20%
$ 3.03M
$ 472.24K
855
Altura
Altura
ALU
$ 0.003034
-0.49%
-1.84%
-6.62%
$ 3.02M
$ 15.26M
856
$ 356.56
+0.13%
+2.50%
+0.74%
$ 2.99M
$ 161.83
857
daGama
daGama
DGMA
$ 0.02296
+0.22%
-0.09%
-8.11%
$ 2.99M
$ 3.40M
858
OCTA
OCTA
OCTA
$ 0.07347
+0.07%
-1.28%
-5.43%
$ 2.96M
$ 1.07M
859
Aleph Zero
Aleph Zero
AZERO
$ 0.011031
-0.49%
-2.78%
+75.11%
$ 2.95M
$ 5.48M
860
$ 225.32
-0.14%
-1.88%
+4.43%
$ 2.95M
$ 253.91
861
$ 115.37
+0.14%
+1.56%
-0.34%
$ 2.92M
$ 515.22
862
PaLM AI
PaLM AI
PALMAI
$ 0.0359
0.00%
-4.81%
-3.34%
$ 2.90M
$ 15.23K
863
Avalon
Avalon
AVL
$ 0.01774
0.00%
-5.32%
-12.45%
$ 2.88M
$ 3.30M
864
Goldfinch
Goldfinch
GFI
$ 0.03257
+0.03%
+0.52%
-13.94%
$ 2.86M
$ 1.64M
865
Rainbow
Rainbow
RNBW
$ 0.01351
+0.15%
+1.42%
-1.59%
$ 2.85M
$ 4.03M
866
$ 52.51
-0.48%
+0.25%
+4.95%
$ 2.85M
$ 1.09K
867
Wen
Wen
WEN
$ 0.00000391
-0.26%
-11.22%
-18.29%
$ 2.85M
$ 13.75B
868
GME
GME
GME
$ 0.0004127
-0.29%
+0.81%
+1.20%
$ 2.84M
$ 136.59M
869
NATIX Network
NATIX Network
NATIX
$ 0.00006988
0.00%
-6.23%
-3.96%
$ 2.84M
$ 24.89M
870
$ 123.53
-0.19%
+0.43%
+0.77%
$ 2.82M
$ 459.51
871
Roam
Roam
ROAM
$ 0.007905
-0.68%
-1.37%
+0.97%
$ 2.78M
$ 7.13M
872
Major
Major
MAJOR
$ 0.03273
-0.66%
-2.94%
-6.75%
$ 2.75M
$ 1.95M
873
DeLorean
DeLorean
DMC
$ 0.0003995
-0.08%
-0.50%
-6.23%
$ 2.75M
$ 92.33M
874
PeiPei
PeiPei
PEIPEI
$ 0.000000006423
-0.32%
-0.68%
+2.99%
$ 2.71M
$ 279.45B
875
$ 195.73
-0.18%
+0.06%
-1.28%
$ 2.70M
$ 282.44
876
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000069
-0.15%
+29.31%
+30.08%
$ 2.69M
$ 3.16B
877
ABBC Coin
ABBC Coin
ABBC
$ 0.00296
0.00%
+25.80%
+14.60%
$ 2.68M
$ 128.38K
878
PX
PX
PX
$ 0.0135
0.00%
0.00%
-5.56%
$ 2.66M
$ 119.60K
879
$ 147.1
+0.05%
-1.09%
-3.98%
$ 2.66M
$ 401.01
880
NEXA
NEXA
NEXA
$ 0.0000004464
+0.63%
+5.46%
+4.57%
$ 2.62M
$ 31.55B
881
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2612
0.00%
+5.06%
+0.54%
$ 2.60M
$ 209.18K
882
Rayls
Rayls
RLS
$ 0.001715
-0.41%
-6.67%
-14.30%
$ 2.58M
$ 56.86M
883
$ 272.83
+0.14%
-0.86%
+0.77%
$ 2.57M
$ 207.75
884
Parcl
Parcl
PRCL
$ 0.00622
-0.48%
+2.64%
+1.47%
$ 2.56M
$ 908.89K
885
$ 0.0014468
-1.34%
+3.25%
+15.30%
$ 2.56M
$ 41.78M
886
Bellscoin
Bellscoin
BELLS
$ 0.04168
0.00%
+0.92%
-6.40%
$ 2.56M
$ 33.49K
887
League of Traders
League of Traders
LOT
$ 0.00623
-2.84%
+2.22%
+10.90%
$ 2.56M
$ 49.23M
888
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2057
+0.10%
-1.95%
+1.18%
$ 2.55M
$ 298.84K
889
MATH
MATH
MATH
$ 0.02202
+0.18%
-0.63%
-3.65%
$ 2.54M
$ 2.50M
890
Forest Protocol
Forest Protocol
FOREST
$ 0.0225
-0.27%
-1.57%
-3.43%
$ 2.52M
$ 2.09M
891
World of Dypians
World of Dypians
WOD
$ 0.00473
-1.25%
-7.59%
-12.84%
$ 2.51M
$ 10.78M
892
Ancient8
Ancient8
A8
$ 0.004534
-0.02%
+2.90%
-4.80%
$ 2.50M
$ 10.53M
893
Alephim
Alephim
ALEPH
$ 0.01006
0.00%
+0.50%
-1.18%
$ 2.49M
$ 4.78M
894
$ 125.34
-1.11%
-3.33%
-8.40%
$ 2.46M
$ 905.96
895
Dimitra Token
Dimitra Token
DMTR
$ 0.005044
0.00%
+2.17%
+5.30%
$ 2.45M
$ 11.54M
896
Dingocoin
Dingocoin
DINGO
$ 0.00002081
+1.52%
+2.07%
-5.85%
$ 2.39M
$ 385.38M
897
VOOI
VOOI
VOOI
$ 0.007558
-0.11%
-1.14%
-6.72%
$ 2.38M
$ 7.67M
898
$ 323.75
-0.06%
+0.10%
-0.65%
$ 2.38M
$ 175.14
899
FEG Token
FEG Token
FEG
$ 0.0000276
-0.29%
+2.01%
-7.07%
$ 2.37M
$ 1.33B
900
$ 545.87
-0.03%
-5.89%
+11.79%
$ 2.37M
$ 109.16
901
swarm
swarm
BZZ
$ 0.04504
0.00%
-0.02%
-3.33%
$ 2.37M
$ 1.25M
902
OpenVPP
OpenVPP
OVPP
$ 0.002918
-0.24%
+0.90%
-15.47%
$ 2.35M
$ 99.04M
903
Aavegotchi
Aavegotchi
GHST
$ 0.04454
-0.16%
-0.18%
-1.04%
$ 2.35M
$ 1.32M
904
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02402
0.00%
-3.22%
-12.60%
$ 2.34M
$ 3.62M
905
Symbiosis
Symbiosis
SIS
$ 0.0239
+0.21%
+1.71%
-7.73%
$ 2.31M
$ 4.13M
906
$ 19.28
-0.15%
+3.83%
+1.80%
$ 2.31M
$ 2.99K
907
BRN Metaverse
BRN Metaverse
BRN
$ 0.08039
-0.41%
+1.90%
-5.43%
$ 2.29M
$ 534.40K
908
$ 146.38
+0.16%
-1.31%
+3.26%
$ 2.28M
$ 391.42
909
MINIMA
MINIMA
MINIMA
$ 0.00409
0.00%
-7.47%
-14.97%
$ 2.26M
$ 9.78M
910
$ 111.07
+0.05%
-2.52%
+1.66%
$ 2.24M
$ 537.29
911
CEEK
CEEK
CEEK
$ 0.00281
-0.57%
-3.41%
-5.39%
$ 2.23M
$ 24.03M
912
Highstreet
Highstreet
HIGH
$ 0.02292
-1.15%
-2.94%
-12.63%
$ 2.23M
$ 2.48M
913
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001986
-0.65%
+1.38%
+16.42%
$ 2.22M
$ 395.27B
914
Niza
Niza
NIZA
$ 0.001361
0.00%
+9.67%
+4.61%
$ 2.20M
$ 940.34K
915
DOWGE
DOWGE
DJI6930
$ 0.002072
+0.14%
-3.28%
+7.44%
$ 2.18M
$ 28.05M
916
Nodle
Nodle
NODL
$ 0.000355
-0.11%
+0.06%
+1.44%
$ 2.15M
$ 25.32M
917
CreatorBid
CreatorBid
BID
$ 0.005566
-0.27%
+0.94%
+1.24%
$ 2.15M
$ 10.50M
918
Zeus Network
Zeus Network
ZEUS
$ 0.002309
-0.65%
+0.57%
-3.16%
$ 2.14M
$ 24.68M
919
B-Lucky
B-Lucky
LUCKY
$ 0.002127
0.00%
+3.94%
+0.05%
$ 2.14M
$ 2.86M
920
$ 78.18
-0.34%
+2.74%
-0.65%
$ 2.13M
$ 778.67
921
$ 106.9
+0.40%
-3.16%
+2.54%
$ 2.12M
$ 546.24
922
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018401
-0.79%
+1.85%
+12.94%
$ 2.09M
$ 52.68M
923
Coupon Assets
Coupon Assets
CA
$ 0.21646
0.00%
+0.28%
-0.61%
$ 2.09M
$ 380.28K
924
Trac Network
Trac Network
TNK
$ 0.137
-0.78%
+16.16%
+19.71%
$ 2.08M
$ 734.30K
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.002389
-0.65%
-2.18%
-10.64%
$ 2.07M
$ 46.88M
926
Allo
Allo
RWA
$ 0.001142
0.00%
+0.53%
-2.14%
$ 2.06M
$ 45.90M
927
LinqAI
LinqAI
LNQ
$ 0.005718
-0.81%
-1.73%
-9.29%
$ 2.05M
$ 5.96M
928
Reef
Reef
REEF
$ 0.00005512
-0.94%
-3.90%
-11.27%
$ 2.01M
$ 996.97M
929
$ 362.24
-0.07%
-1.25%
+2.24%
$ 1.99M
$ 156.57
930
Humans.ai
Humans.ai
HEART
$ 0.0002516
+0.08%
-2.25%
-3.89%
$ 1.96M
$ 122.14M
931
TokenFi
TokenFi
TOKEN
$ 0.001954
-1.41%
+2.83%
-12.17%
$ 1.96M
$ 28.74M
932
STAT
STAT
STAT
$ 0.02172
0.00%
-0.95%
-9.21%
$ 1.94M
$ 4.93M
933
$ 1,113.62
-0.02%
+0.74%
+4.61%
$ 1.93M
$ 52.86
934
$ 316.63
+0.78%
-6.78%
-4.65%
$ 1.91M
$ 176.28
935
PinLink
PinLink
PIN
$ 0.02169
-0.23%
-1.01%
+0.65%
$ 1.91M
$ 3.25M
936
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004584
-0.37%
-2.81%
-2.27%
$ 1.87M
$ 12.40B
937
Myro
Myro
MYRO
$ 0.00195
-0.86%
-4.92%
-8.83%
$ 1.84M
$ 28.98M
938
XSwap
XSwap
XSWAP
$ 0.00617
0.00%
-0.16%
+0.29%
$ 1.84M
$ 6.73K
939
Streamflow
Streamflow
STREAM
$ 0.007559
-0.41%
-1.34%
-3.40%
$ 1.84M
$ 7.17M
940
$ 302.32
+0.24%
+4.13%
+13.95%
$ 1.83M
$ 224.79
941
$ 1,064.56
+0.03%
+1.37%
-3.37%
$ 1.77M
$ 54.57
942
Shido
Shido
SHIDO
$ 0.0001028
+0.49%
-0.96%
-2.54%
$ 1.77M
$ 355.82M
943
Coinweb
Coinweb
CWEB
$ 0.0007206
-0.15%
-6.24%
-5.28%
$ 1.77M
$ 91.73M
944
Theoriq
Theoriq
THQ
$ 0.01106
+0.98%
-7.36%
+9.79%
$ 1.75M
$ 5.13M
945
Vexanium
Vexanium
VEX
$ 0.002367
0.00%
+0.21%
+4.41%
$ 1.74M
$ 20.69M
946
$ 359.86
+0.18%
+2.37%
+1.57%
$ 1.73M
$ 154.04
947
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000000976
0.00%
+0.12%
-4.58%
$ 1.70M
$ 5,783.19T
948
LBRY Credits
LBRY Credits
LBC
$ 0.002601
0.00%
+2.12%
-14.72%
$ 1.70M
$ 22.90K
949
Propbase
Propbase
PROPS
$ 0.003464
0.00%
-1.56%
+2.09%
$ 1.70M
$ 57.48M
950
$ 518.76
-0.06%
-1.79%
+0.30%
$ 1.69M
$ 114.69
951
Mysterium
Mysterium
MYST
$ 0.08427
-1.04%
+0.93%
-1.63%
$ 1.68M
$ 440.52K
952
Laqira Protocol
Laqira Protocol
LQR
$ 0.018854
-0.60%
+1.71%
-17.85%
$ 1.68M
$ 1.17M
953
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001727
+2.25%
-4.83%
-39.55%
$ 1.66M
$ 32.63M
954
Asteroid
Asteroid
ASTEROID1
$ 0.001662
-2.01%
-4.55%
-25.40%
$ 1.66M
$ 33.23M
955
Holdstation
Holdstation
HOLDSTATION
$ 0.2097
0.00%
+0.87%
+0.72%
$ 1.66M
$ 56.44K
956
Xterio
Xterio
XTER
$ 0.008396
+0.43%
+3.03%
+4.29%
$ 1.65M
$ 6.99M
957
Argentine Football
Argentine Football
ARG
$ 0.0864
+0.23%
-4.93%
-20.73%
$ 1.62M
$ 715.39K
958
iMe Lab
iMe Lab
LIME
$ 0.002112
+0.14%
-0.05%
-1.26%
$ 1.59M
$ 7.89M
959
TROLL
TROLL
TROLL
$ 0.000000001655
-2.95%
-4.97%
+10.03%
$ 1.58M
$ 32.43T
960
TRWA
TRWA
TRWA
$ 0.0002261
-0.04%
+0.22%
-5.22%
$ 1.58M
$ 193.93M
961
RocketX exchange
RocketX exchange
RVF
$ 0.01894
0.00%
+0.80%
+4.22%
$ 1.57M
$ 297.39K
962
Donotfomoew
Donotfomoew
MOEW
$ 0.0002529
-0.39%
+0.88%
+3.61%
$ 1.57M
$ 156.32M
963
$ 160.25
+0.14%
-11.80%
-6.06%
$ 1.54M
$ 412.42
964
Arowana
Arowana
ARW
$ 0.06631
-0.04%
-2.40%
+36.31%
$ 1.54M
$ 404.48K
965
Syscoin
Syscoin
SYS
$ 0.001709
-0.18%
+4.67%
+4.61%
$ 1.52M
$ 34.55M
966
$ 39.83
-2.08%
+30.59%
+5.93%
$ 1.51M
$ 2.15K
967
$ 28.28
-1.22%
+8.32%
-8.51%
$ 1.50M
$ 2.62K
968
AstraAI
AstraAI
ASTRAAI
$ 0.14963
-0.80%
+0.03%
+10.88%
$ 1.50M
$ 169.39K
969
ChainSwap
ChainSwap
CSWAP
$ 0.001615
0.00%
-1.46%
-3.70%
$ 1.49M
$ 17.47K
970
$ 429.76
-0.13%
-0.13%
+0.06%
$ 1.49M
$ 131.45
971
Astroon
Astroon
AST
$ 0.002415
-0.08%
-0.86%
+4.64%
$ 1.48M
$ 58.97M
972
Polytrade
Polytrade
TRADE
$ 0.03661
-0.67%
+3.17%
+23.38%
$ 1.48M
$ 1.89M
973
$ 106.81
+0.15%
-1.66%
+2.64%
$ 1.46M
$ 488.59
974
DAR Open Network
DAR Open Network
D
$ 0.001943
+1.55%
-3.34%
+9.15%
$ 1.46M
$ 29.27M
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001391
0.00%
+0.36%
-2.52%
$ 1.45M
$ 665.48K
976
SwissCheese
SwissCheese
SWCH
$ 0.0338
-2.74%
-13.14%
-17.50%
$ 1.44M
$ 1.17M
977
OneFootball Credits
OneFootball Credits
OFC
$ 0.008764
-0.76%
-0.64%
-12.02%
$ 1.42M
$ 12.11M
978
Particl
Particl
PART
$ 0.091
+0.66%
-9.09%
-19.75%
$ 1.42M
$ 49.20K
979
ArchLoot
ArchLoot
AL
$ 0.001544
+0.40%
-3.12%
-7.20%
$ 1.40M
$ 30.92M
980
BlackFort
BlackFort
BXN
$ 0.0003113
-0.51%
+0.03%
-15.99%
$ 1.40M
$ 152.49M
981
EVDC Network
EVDC Network
EVDC
$ 0.00002178
-1.35%
+1.95%
+0.27%
$ 1.39M
$ 1.92B
982
The Official 67 Coin
The Official 67 Coin
67
$ 0.001376
-1.14%
+6.88%
+8.05%
$ 1.38M
$ 42.85M
983
$ 43.54
-0.12%
-0.53%
+1.64%
$ 1.37M
$ 1.27K
984
$ 220.84
-0.04%
+3.68%
+4.52%
$ 1.36M
$ 246.90
985
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008322
+0.04%
-0.08%
+0.23%
$ 1.36M
$ 73.39M
986
$ 57.29
-0.30%
-3.30%
+1.01%
$ 1.34M
$ 990.24
987
$ 152.61
+0.13%
-2.19%
+6.09%
$ 1.34M
$ 376.07
988
$ 1,034.9
+0.01%
+4.90%
-3.93%
$ 1.33M
$ 56.28
989
XELIS
XELIS
XEL
$ 0.243
0.00%
0.00%
-2.80%
$ 1.33M
$ 14.77K
990
$ 580.03
+0.07%
+4.29%
+8.09%
$ 1.33M
$ 106.07
991
OVR
OVR
OVR
$ 0.02582
-1.11%
+0.62%
-8.45%
$ 1.32M
$ 4.22M
992
$ 33.05
+0.39%
-0.09%
+7.18%
$ 1.31M
$ 1.64K
993
$ 85.74
+0.14%
+0.46%
-2.31%
$ 1.30M
$ 641.20
994
$ 109.62
-0.06%
+3.18%
+2.11%
$ 1.29M
$ 541.75
995
Swarm Markets
Swarm Markets
SMT
$ 0.014
0.00%
0.00%
+12.00%
$ 1.29M
$ 3.89M
996
Scallop
Scallop
SCA
$ 0.008
0.00%
-2.44%
-5.88%
$ 1.28M
$ 8.17K
997
GemHUB
GemHUB
GHUB
$ 0.002512
-0.43%
-2.28%
+1.52%
$ 1.27M
$ 29.17M
998
Axiome
Axiome
AXM
$ 0.00127
0.00%
+4.96%
+1.60%
$ 1.26M
$ 31.31M
999
HTR
HTR
HTR
$ 0.002409
0.00%
-10.24%
-10.40%
$ 1.25M
$ 22.31M
1000
Real Briefly
Real Briefly
REALTOKEN
$ 0.001879
-0.21%
+9.46%
-9.16%
$ 1.24M
$ 7.88M
1001
$ 246.93
+0.16%
-5.84%
+9.09%
$ 1.24M
$ 229.68
1002
$ 962.09
-0.07%
-1.62%
+2.75%
$ 1.23M
$ 59.71
1003
Cypherium
Cypherium
CPH
$ 0.003208
-0.03%
+10.55%
+41.15%
$ 1.23M
$ 18.65M
1004
RWA Inc.
RWA Inc.
RWAINC
$ 0.002482
+0.44%
+1.43%
-21.16%
$ 1.22M
$ 3.48M
1005
$ 0.001882
+0.11%
-0.05%
+2.66%
$ 1.22M
$ 17.35M
1006
The White Whale
The White Whale
WHITEWHALE
$ 0.001211
-0.25%
-0.98%
-13.19%
$ 1.21M
$ 1.26M
1007
Seraph
Seraph
SERAPH
$ 0.003791
0.00%
-3.27%
+6.04%
$ 1.21M
$ 66.79K
1008
Sudeng
Sudeng
HIPPO
$ 0.00012
0.00%
+1.01%
-9.94%
$ 1.21M
$ 455.58M
1009
$ 17.81
+0.61%
+7.39%
+13.54%
$ 1.20M
$ 3.45K
1010
Storm Trade
Storm Trade
STORM
$ 0.00458
+0.22%
-0.09%
-3.38%
$ 1.19M
$ 17.37M
1011
$ 0.001936
+0.10%
+12.18%
+11.79%
$ 1.18M
$ 60.77M
1012
$ 38.82
-0.67%
+7.45%
+20.96%
$ 1.17M
$ 1.57K
1013
My Lovely Planet
My Lovely Planet
MLC
$ 0.01095
+0.18%
+1.01%
-1.52%
$ 1.16M
$ 620.66K
1014
Welf
Welf
WELF
$ 0.0912
-0.11%
+0.77%
+2.35%
$ 1.16M
$ 476.62K
1015
HAROLD
HAROLD
HAROLD
$ 0.001469
+0.07%
-2.72%
-12.83%
$ 1.15M
$ 6.02M
1016
Areon Network
Areon Network
AREA
$ 0.00979
0.00%
+5.50%
-24.11%
$ 1.15M
$ 133.82K
1017
MAGA
MAGA
MAGATRUMP
$ 0.02615
0.00%
+1.63%
+3.93%
$ 1.15M
$ 2.17M
1018
BEAM
BEAM
BEAM
$ 0.007797
0.00%
-3.24%
-8.94%
$ 1.15M
$ 128.14K
1019
HAI
HAI
HAI
$ 0.001369
-0.07%
+0.07%
-5.47%
$ 1.14M
$ 16.59M
1020
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1962
-0.05%
+0.82%
-0.41%
$ 1.14M
$ 291.30K
1021
$ 181.67
-0.03%
-5.42%
+10.05%
$ 1.12M
$ 300.26
1022
XFI
XFI
XFI
$ 0.01594
0.00%
-0.44%
-15.88%
$ 1.12M
$ 1.02M
1023
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000648
0.00%
+0.31%
-9.37%
$ 1.11M
$ 24.02M
1024
Handshake
Handshake
HNS
$ 0.001642
0.00%
-15.27%
-45.83%
$ 1.11M
$ 2.16M
1025
MarsDAO
MarsDAO
MDAO
$ 0.015549
-0.10%
0.00%
+28.72%
$ 1.10M
$ 818.41K
1026
GOAT Network
GOAT Network
GOATED
$ 0.01039
-0.19%
-3.96%
-7.87%
$ 1.09M
$ 4.40M
1027
Prosper
Prosper
PROSPER
$ 0.02111
-0.09%
+0.24%
-1.72%
$ 1.08M
$ 2.69M
1028
HyperGPT
HyperGPT
HGPT
$ 0.0011575
-0.39%
-0.91%
-8.92%
$ 1.08M
$ 95.75M
1029
NuNet
NuNet
NTX
$ 0.002116
-1.03%
+23.69%
+28.41%
$ 1.07M
$ 21.29M
1030
Radiant
Radiant
RXD
$ 0.000066
0.00%
+6.45%
-8.33%
$ 1.05M
$ 814.36M
1031
SOLVEX
SOLVEX
SOLVEX
$ 0.0214
0.00%
0.00%
+19.89%
$ 1.05M
$ 308.46K
1032
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001032
-2.27%
+4.65%
-14.25%
$ 1.03M
$ 68.91M
1033
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.07898
-0.21%
-3.60%
-5.27%
$ 1.02M
$ 798.15K
1034
xMoney
xMoney
XMN
$ 0.00102
-1.92%
-8.93%
-1.92%
$ 1.02M
$ 26.10M
1035
Dtec
Dtec
DTEC
$ 0.005869
-0.73%
-1.73%
-7.98%
$ 1.02M
$ 11.31M
1036
$ 104.85
-0.22%
+0.73%
+2.69%
$ 1.00M
$ 538.34
1037
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.63M
1038
$ 164.29
-0.18%
+11.32%
-0.27%
$ 995.51K
$ 426.37
1039
$ 7.478
+0.23%
+9.55%
-4.98%
$ 991.55K
$ 8.83K
1040
Saros
Saros
SAROS
$ 0.0003
0.00%
+0.91%
-11.19%
$ 990.96K
$ 189.66M
1041
$ 76.07
-0.70%
+0.98%
-2.70%
$ 989.53K
$ 766.69
1042
XL1
XL1
XL1
$ 0.0001686
0.00%
+0.12%
-9.26%
$ 967.64K
$ 5.38M
1043
$ 168.92
+0.27%
-4.93%
+13.13%
$ 963.29K
$ 346.35
1044
VAIOT
VAIOT
VAI
$ 0.00238
-0.41%
-4.76%
-10.45%
$ 951.84K
$ 2.37M
1045
OORT
OORT
OORT
$ 0.001215
+0.41%
-13.76%
-28.54%
$ 951.56K
$ 40.68M
1046
Cellframe
Cellframe
CELL
$ 0.03286
-0.87%
-1.67%
-10.99%
$ 942.63K
$ 2.25M
1047
$ 339.5
-0.06%
+1.14%
+4.06%
$ 941.78K
$ 166.36
1048
V Systems
V Systems
VSYS
$ 0.0002488
+0.12%
-0.84%
+0.97%
$ 924.83K
$ 201.26M
1049
New XAI gork
New XAI gork
GORK
$ 0.0009192
-0.88%
+0.38%
-1.53%
$ 920.89K
$ 62.38M
1050
HELLO
HELLO
HELLO
$ 0.0012644
-0.58%
+0.08%
-3.39%
$ 919.60K
$ 15.72M
1051
$ 438.23
+1.12%
-0.77%
-2.38%
$ 910.82K
$ 129.69
1052
$ 730
-0.05%
+0.68%
+3.71%
$ 908.90K
$ 75.34
1053
3ULL
3ULL
3ULL
$ 0.0000618
-0.86%
-1.42%
-1.43%
$ 906.00K
$ 196.30M
1054
Blocksquare Token
Blocksquare Token
BST
$ 0.01468
+0.41%
+1.94%
+1.73%
$ 904.29K
$ 1.53M
1055
Energi
Energi
NRG
$ 0.00874
-0.23%
-0.68%
-0.91%
$ 896.61K
$ 1.39M
1056
$ 98.64
-0.01%
+1.52%
+2.86%
$ 870.45K
$ 588.76
1057
Reality Metaverse
Reality Metaverse
RMV
$ 0.00347
0.00%
-5.45%
+9.46%
$ 867.13K
$ 5.39M
1058
BANX Network
BANX Network
BXE
$ 0.002842
0.00%
-1.00%
-1.72%
$ 860.35K
$ 3.64M
1059
$ 233.92
+0.21%
+4.49%
-19.68%
$ 854.72K
$ 257.29
1060
OGPU
OGPU
OGPU
$ 0.0438
0.00%
-4.81%
-11.04%
$ 854.30K
$ 211.32K
1061
Sentio
Sentio
ST
$ 0.01513
-0.26%
-2.39%
-2.27%
$ 845.60K
$ 4.01M
1062
Matrix AI Network
Matrix AI Network
MAN
$ 0.00174
0.00%
+7.98%
+10.69%
$ 840.72K
$ 7.02M
1063
$ 514.4
-0.01%
+9.42%
-2.44%
$ 830.13K
$ 116.57
1064
NODE
NODE
NODE
$ 0.006247
-0.70%
-9.49%
-8.91%
$ 829.56K
$ 9.28M
1065
PointPay
PointPay
PXP
$ 0.02716
-0.11%
0.00%
-2.62%
$ 813.90K
$ 6.24M
1066
Vita Inu
Vita Inu
VINU
$ 0.0000000009047
-0.36%
+0.97%
+2.62%
$ 812.35K
$ 65.81T
1067
$ 70.39
-0.28%
-0.89%
+5.34%
$ 809.39K
$ 777.77
1068
Warden
Warden
WARD
$ 0.003175
-0.87%
-8.80%
-14.67%
$ 796.52K
$ 25.52M
1069
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012016
-1.20%
-3.50%
+10.88%
$ 795.01K
$ 47.95T
1070
$ 18.04
-0.28%
+9.40%
+9.87%
$ 791.46K
$ 3.44K
1071
$ 41.19
+0.32%
+9.43%
+1.43%
$ 785.01K
$ 1.53K
1072
MEZO
MEZO
MEZO
$ 0.009113
-0.01%
-3.52%
-8.94%
$ 783.02K
$ 5.96M
1073
$ 1,871.95
0.00%
+0.24%
+2.79%
$ 782.08K
$ 28.82
1074
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01097
+0.82%
+0.09%
-10.41%
$ 778.50K
$ 1.29M
1075
ShareToken
ShareToken
SHR
$ 0.0002177
-8.10%
-16.63%
-32.55%
$ 775.30K
$ 31.99M
1076
$ 320.36
+0.28%
-3.42%
+8.46%
$ 768.85K
$ 176.91
1077
Portuma
Portuma
PORTUMA
$ 0.0002009
-0.35%
-4.33%
+8.76%
$ 761.49K
$ 555.91M
1078
Baanx
Baanx
BXX
$ 0.003079
0.00%
+0.65%
+8.88%
$ 761.18K
$ 13.36K
1079
Piggycell
Piggycell
PIGGY
$ 0.01786
-0.06%
-2.30%
-5.51%
$ 756.22K
$ 1.10M
1080
$ 123.28
+0.02%
-4.72%
+10.43%
$ 754.84K
$ 446.85
1081
AEROBUD
AEROBUD
AEROBUD
$ 0.000758
-1.54%
-1.03%
+6.40%
$ 742.05K
$ 19.35M
1082
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004126
0.00%
+4.24%
+0.81%
$ 739.55K
$ 37.04M
1083
$ 279.35
-0.23%
+1.11%
-0.94%
$ 733.81K
$ 203.99
1084
$ 373.11
-0.07%
+0.16%
+0.33%
$ 728.97K
$ 149.19
1085
$ 59.48
-0.15%
+11.42%
+6.21%
$ 727.42K
$ 1.22K
1086
GraphLinq
GraphLinq
GLQ
$ 0.002062
-0.28%
+13.92%
+12.65%
$ 717.74K
$ 30.12M
1087
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001525
-0.13%
+0.53%
+0.26%
$ 715.69K
$ 37.38T
1088
Dione Protocol
Dione Protocol
DIONE
$ 0.00005906
-4.92%
+0.14%
-23.17%
$ 715.47K
$ 52.74M
1089
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006717
-0.04%
+0.37%
+0.58%
$ 709.42K
$ 1.11B
1090
DevvE
DevvE
DEVVE
$ 0.007224
-1.37%
+3.64%
-34.41%
$ 691.98K
$ 7.91M
1091
Katana Inu
Katana Inu
KATA
$ 0.00001846
-0.05%
+6.33%
+13.31%
$ 688.91K
$ 763.36M
1092
MCNCOIN
MCNCOIN
MCN
$ 0.0565
+0.53%
-26.64%
-22.34%
$ 684.00K
$ 5.64M
1093
Ethervista
Ethervista
VISTA
$ 0.7366
+0.01%
+4.50%
-2.72%
$ 683.09K
$ 75.47K
1094
Mochi
Mochi
MOCHI
$ 0.0000007202
0.00%
+0.74%
-1.53%
$ 675.28K
$ 1.22B
1095
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001746
0.00%
-2.89%
+2.52%
$ 670.58K
$ 32.78M
1096
Verasity
Verasity
VRA
$ 0.000007241
-1.25%
-6.22%
-16.40%
$ 661.52K
$ 8.19B
1097
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014152
-0.08%
+0.17%
-1.12%
$ 651.84K
$ 50.95M
1098
Fuse Network
Fuse Network
FUSE
$ 0.002961
-0.03%
-1.33%
-1.23%
$ 650.63K
$ 19.17M
1099
NodeAI
NodeAI
GPU
$ 0.006646
-0.03%
-3.64%
-2.95%
$ 648.63K
$ 7.70M
1100
Optimus
Optimus
OPTIMUS
$ 0.00679
0.00%
-1.45%
-17.35%
$ 647.19K
$ 88.56K
1101
Artrade
Artrade
ATR
$ 0.0005012
+0.26%
-0.69%
-6.97%
$ 632.32K
$ 53.17M
1102
ARC
ARC
ARC
$ 0.000597
-1.93%
-13.11%
-12.48%
$ 628.30K
$ 2.33M
1103
$ 121.41
-2.98%
+29.19%
-13.25%
$ 623.86K
$ 883.82
1104
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008665
0.00%
+0.59%
+3.91%
$ 598.16K
$ 2.75B
1105
Neurai
Neurai
XNA
$ 0.00003446
+0.17%
+5.22%
+16.46%
$ 592.09K
$ 456.00M
1106
Asentum
Asentum
ASE
$ 0.002
-0.10%
-8.26%
-9.17%
$ 592.00K
$ 13.95M
1107
Coral Protocol
Coral Protocol
CORAL
$ 0.0000689
-8.47%
-6.99%
-8.47%
$ 591.91K
$ 920.64M
1108
$ 391.13
-0.10%
+7.47%
-2.47%
$ 590.30K
$ 151.81
1109
$ 526.51
+0.01%
+1.09%
+8.51%
$ 585.56K
$ 111.43
1110
Factor
Factor
FACT
$ 0.5027
0.00%
-2.59%
-8.38%
$ 582.04K
$ 574.10
1111
Rubic
Rubic
RBC
$ 0.003476
-0.79%
+0.17%
+1.94%
$ 580.48K
$ 7.66M
1112
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05591
-0.04%
+0.54%
-0.57%
$ 574.88K
$ 468.32K
1113
$ 36.37
-0.71%
+10.67%
+8.25%
$ 567.13K
$ 1.83K
1114
Matchain
Matchain
MAT
$ 0.0346
+0.06%
-7.12%
-17.51%
$ 562.85K
$ 1.57M
1115
EPNS
EPNS
PUSH
$ 0.006123
-1.92%
-0.72%
-0.64%
$ 549.90K
$ 9.21M
1116
$ 268.89
-0.31%
+3.47%
-1.54%
$ 535.63K
$ 239.16
1117
GT Protocol
GT Protocol
GTAI
$ 0.007615
-0.04%
+23.50%
+10.61%
$ 523.55K
$ 9.11M
1118
BABB
BABB
BAX
$ 0.000006258
+0.26%
+2.02%
+11.09%
$ 521.08K
$ 8.82B
1119
Phoenic
Phoenic
PNIC
$ 0.002085
+0.29%
+0.49%
-1.11%
$ 520.94K
$ 62.66M
1120
Bifrost
Bifrost
BNC
$ 0.013705
-0.08%
+1.04%
+1.99%
$ 514.99K
$ 1.89M
1121
Shardeum
Shardeum
SHM
$ 0.0000394
-0.25%
-1.01%
+3.69%
$ 507.15K
$ 685.67M
1122
Luckycoin
Luckycoin
LKY
$ 0.0264
0.00%
-1.86%
-41.32%
$ 507.01K
$ 80.54K
1123
DeFi
DeFi
DEFI
$ 0.0001373
0.00%
-0.07%
+2.00%
$ 499.35K
$ 272.24M
1124
$ 22.082
-0.11%
+20.76%
-2.80%
$ 492.01K
$ 3.15K
1125
Tales X
Tales X
X
$ 0.00324
-0.67%
+3.46%
-3.58%
$ 488.70K
$ 17.76M
1126
Dynex
Dynex
DNX
$ 0.004407
+3.19%
-1.25%
-11.48%
$ 476.14K
$ 4.09M
1127
AI Avatar
AI Avatar
SGT
$ 0.0464
+0.86%
-2.49%
-9.28%
$ 471.48K
$ 1.85M
1128
CUDIS
CUDIS
CUDIS
$ 0.001861
-4.32%
+10.90%
+4.61%
$ 460.85K
$ 35.25M
1129
JetTon Game
JetTon Game
JETTON
$ 0.02294
0.00%
-0.99%
-6.79%
$ 460.74K
$ 2.78M
1130
$ 10.01
-0.30%
-0.10%
-4.40%
$ 458.62K
$ 5.48K
1131
U2U Network
U2U Network
U2U
$ 0.0002969
0.00%
-5.07%
+1.47%
$ 454.45K
$ 199.64M
1132
Fluence
Fluence
FLT
$ 0.0015734
-0.36%
-10.67%
+56.65%
$ 451.23K
$ 35.16M
1133
Clore AI
Clore AI
CLORE
$ 0.0007078
-0.01%
-3.77%
-11.01%
$ 449.64K
$ 82.18M
1134
Chirp
Chirp
CHIRP
$ 0.004272
-0.30%
+0.02%
+2.57%
$ 449.52K
$ 4.86M
1135
XELS
XELS
XELS
$ 0.020679
+0.08%
-0.02%
-0.09%
$ 434.51K
$ 3.13M
1136
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000434
-1.82%
+2.69%
+4.65%
$ 431.90K
$ 129.18M
1137
Creo Engine
Creo Engine
CREO
$ 0.0006237
+0.22%
-0.14%
-9.24%
$ 430.42K
$ 49.88M
1138
$ 11.77
+0.08%
+13.93%
-3.13%
$ 426.39K
$ 6.03K
1139
$ 22.15
+0.05%
-0.58%
+1.93%
$ 422.71K
$ 2.50K
1140
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05267
+1.39%
+1.50%
-3.96%
$ 405.20K
$ 1.06M
1141
QORPO
QORPO
QORPO
$ 0.000647
-0.77%
-10.45%
-17.67%
$ 401.26K
$ 53.50M
1142
$ 0.00626
-0.32%
+0.48%
+0.32%
$ 401.24K
$ 4.95M
1143
AS Monaco
AS Monaco
ASM
$ 0.06178
+0.67%
+2.76%
-5.55%
$ 396.77K
$ 894.85K
1144
Bazaars
Bazaars
BZR
$ 61.969
0.00%
-1.68%
+0.98%
$ 385.88K
$ 689.15
1145
Vertus
Vertus
VERT
$ 0.0007198
+0.03%
+0.04%
+0.17%
$ 379.95K
$ 25.49M
1146
MILLI
MILLI
MILLI
$ 0.000001442
0.00%
+14.03%
+8.28%
$ 378.46K
$ 17.83B
1147
Mobox
Mobox
MBOX
$ 0.0006711
-1.14%
-0.80%
+8.68%
$ 368.06K
$ 86.67M
1148
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03678
+2.62%
-0.46%
-2.23%
$ 367.90K
$ 1.50M
1149
$ 6.315
+0.30%
+3.50%
+5.61%
$ 365.04K
$ 9.15K
1150
Acala Token
Acala Token
ACA
$ 0.0003004
-3.78%
+2.11%
+12.49%
$ 356.18K
$ 181.86M
1151
ORBOFI
ORBOFI
OBI
$ 0.0002476
0.00%
+23.80%
+21.37%
$ 355.05K
$ 523.23K
1152
Sensay
Sensay
SNSY
$ 0.00006636
-0.91%
+0.12%
-6.54%
$ 346.45K
$ 2.85B
1153
Humanode
Humanode
HMND
$ 0.001478
+0.07%
+2.00%
-13.57%
$ 335.12K
$ 23.90M
1154
$ 159.25
+0.15%
+1.49%
-0.30%
$ 316.15K
$ 380.56
1155
XRADERS
XRADERS
XR
$ 0.004709
+0.04%
-0.59%
-1.28%
$ 313.44K
$ 3.58M
1156
Biometric Financial
Biometric Financial
BIOFI
$ 0.00008
+0.13%
+1.65%
+0.63%
$ 313.15K
$ 672.95M
1157
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00277
0.00%
0.00%
-6.42%
$ 312.42K
$ 20.18K
1158
Rabi
Rabi
RABI
$ 0.0005076
-0.76%
+0.39%
-5.86%
$ 310.99K
$ 52.14M
1159
Sauber FT
Sauber FT
SAUBER
$ 0.108
-0.28%
-0.74%
-0.83%
$ 308.98K
$ 527.75K
1160
NFPrompt
NFPrompt
NFP
$ 0.0005263
+1.28%
-7.13%
-23.72%
$ 306.47K
$ 108.30M
1161
$ 23.79
+1.36%
-4.11%
+14.39%
$ 306.43K
$ 2.30K
1162
$ 8.59
+0.57%
+9.55%
-0.69%
$ 305.89K
$ 9.22K
1163
Atlas Navi
Atlas Navi
NAVI
$ 0.001871
-1.00%
+1.29%
-4.84%
$ 305.30K
$ 9.96M
1164
myDid
myDid
SYL
$ 0.00003941
-0.70%
+2.76%
+4.31%
$ 304.89K
$ 219.73M
1165
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027951
+0.09%
-2.93%
-9.92%
$ 303.85K
$ 19.95M
1166
$ 41.78
+0.38%
+8.50%
-0.69%
$ 302.09K
$ 1.44K
1167
Carnomaly
Carnomaly
CARR
$ 0.00017
+0.06%
-1.28%
+6.12%
$ 297.50K
$ 46.76M
1168
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01619
-0.80%
-8.30%
-13.32%
$ 290.88K
$ 3.27M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004149
-0.05%
-0.89%
-0.96%
$ 290.63K
$ 9.24M
1170
Artyfact
Artyfact
ARTY
$ 0.01497
-0.27%
-3.81%
-7.17%
$ 289.87K
$ 3.86M
1171
PLEARN
PLEARN
PLN
$ 0.00334
0.00%
-3.48%
-19.37%
$ 286.59K
$ 22.08M
1172
Unizen
Unizen
ZCX
$ 0.0004078
+0.02%
+0.07%
+49.12%
$ 276.98K
$ 104.60M
1173
Rebel Cars
Rebel Cars
RC
$ 0.001316
+6.21%
+35.95%
+5.70%
$ 271.56K
$ 1.55M
1174
TENUP
TENUP
TUP
$ 0.00252
0.00%
-1.56%
+4.13%
$ 265.54K
$ 123.75K
1175
$ 14.85
-0.80%
+10.38%
+4.42%
$ 251.82K
$ 4.04K
1176
$ 117.85
-0.70%
+2.59%
+4.86%
$ 244.84K
$ 491.25
1177
EstateX
EstateX
ESX
$ 0.000256
0.00%
-1.54%
-8.90%
$ 242.91K
$ 9.68M
1178
$ 18.92
+2.08%
+1.14%
+8.75%
$ 241.85K
$ 3.60K
1179
Choise.com
Choise.com
CHO
$ 0.0004552
-0.02%
-11.78%
-37.32%
$ 237.92K
$ 22.78M
1180
Cosplay Token
Cosplay Token
COT
$ 0.000584
+0.34%
+0.17%
+0.69%
$ 230.31K
$ 16.24M
1181
CYBRO
CYBRO
CYBRO
$ 0.00151
+0.60%
-0.26%
-4.83%
$ 200.72K
$ 14.94M
1182
Aipocalypto
Aipocalypto
AIPO
$ 0.001423
0.00%
+0.07%
+3.87%
$ 198.51K
$ 371.54K
1183
SOON
SOON
MRSOON
$ 0.000003012
-0.20%
-0.03%
-11.46%
$ 197.98K
$ 18.11B
1184
$ 53.82
-0.30%
+10.25%
+3.17%
$ 193.40K
$ 1.17K
1185
$ 170.95
+0.11%
+7.39%
-1.14%
$ 192.26K
$ 353.95
1186
$ 874
-0.04%
+11.58%
+4.34%
$ 182.55K
$ 79.81
1187
Eclipse
Eclipse
ES
$ 0.001336
+1.59%
+18.46%
-11.54%
$ 177.88K
$ 46.65M
1188
SinVerse
SinVerse
SIN
$ 0.0001786
-0.06%
+0.90%
-4.64%
$ 164.76K
$ 75.13M
1189
Sekuya
Sekuya
SKYA
$ 0.0002949
+0.27%
-2.15%
-12.14%
$ 162.77K
$ 13.00M
1190
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000162
0.00%
+2.02%
-11.91%
$ 161.01K
$ 68.80B
1191
Azuro
Azuro
AZUR
$ 0.0007923
-0.20%
-2.16%
-3.59%
$ 159.67K
$ 16.39M
1192
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002435
-0.21%
-0.29%
+0.29%
$ 156.85K
$ 160.08M
1193
Bull
Bull
BULL
$ 0.0001324
+0.20%
-1.47%
-10.82%
$ 147.49K
$ 369.21M
1194
$ 150.44
-0.01%
+3.91%
-8.87%
$ 147.21K
$ 389.63
1195
PLAYZAP
PLAYZAP
PZP
$ 0.001306
-0.15%
+1.69%
+1.07%
$ 146.97K
$ 17.29M
1196
$ 509.69
+0.14%
+19.22%
-4.37%
$ 139.34K
$ 137.31
1197
LETSTOP
LETSTOP
STOP
$ 0.001848
+0.11%
+0.65%
-0.38%
$ 139.31K
$ 9.99M
1198
enfineo
enfineo
ENF
$ 0.003423
-0.09%
-0.38%
-11.31%
$ 139.29K
$ 1.42M
1199
Coldstack
Coldstack
CLS
$ 0.005788
+0.10%
-0.67%
-2.60%
$ 136.45K
$ 2.08M
1200
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002257
+1.38%
+7.21%
-7.17%
$ 134.50K
$ 2.52B
1201
Fruits
Fruits
FRTS
$ 0.000006152
-0.76%
+0.68%
-4.50%
$ 130.11K
$ 11.62B
1202
Octo Gaming
Octo Gaming
OTK
$ 0.0002628
0.00%
+3.10%
-3.81%
$ 128.65K
$ 23.89M
1203
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01762
+0.23%
+4.84%
-8.02%
$ 122.76K
$ 3.29M
1204
Paysenger
Paysenger
EGO
$ 0.000606
-0.03%
+0.85%
+9.81%
$ 121.51K
$ 88.36M
1205
$ 662.63
+0.06%
+14.03%
+4.43%
$ 121.49K
$ 99.95
1206
AME Chain
AME Chain
AME
$ 0.0002362
0.00%
+0.59%
-1.29%
$ 118.80K
$ 267.69M
1207
$ 217.76
-1.80%
+33.11%
+15.91%
$ 106.53K
$ 410.36
1208
$ 1,826.88
+0.02%
+4.27%
-12.92%
$ 101.28K
$ 31.03
1209
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002355
-0.08%
+0.81%
+0.73%
$ 100.93K
$ 28.69M
1210
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0011629
+0.52%
+21.11%
-15.84%
$ 100.49K
$ 54.74M
1211
Sharpe AI
Sharpe AI
SAI
$ 0.0008951
-0.07%
+2.06%
-1.63%
$ 100.09K
$ 47.49M
1212
Medieval Empires
Medieval Empires
MEE
$ 0.0001744
+0.29%
+0.29%
-7.01%
$ 97.17K
$ 137.16M
1213
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00924
0.00%
+3.01%
-2.84%
$ 92.43K
$ 3.67M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01797
-0.33%
-1.20%
-11.46%
$ 91.65K
$ 3.02M
1215
$ 5.129
+3.42%
-28.84%
-1.01%
$ 88.97K
$ 13.24K
1216
Overlay Protocol
Overlay Protocol
OVL
$ 0.007178
0.00%
-0.79%
-1.35%
$ 78.35K
$ 8.43M
1217
$ 302.75
-0.14%
+9.86%
-1.13%
$ 78.27K
$ 209.48
1218
$ 17.23
+0.23%
+5.38%
+8.83%
$ 77.99K
$ 3.36K
1219
$ 811.49
-0.14%
+1.97%
-9.41%
$ 75.83K
$ 71.89
1220
Zelwin
Zelwin
ZLW
$ 0.001036
-0.19%
-0.10%
-1.71%
$ 74.86K
$ 3.51M
1221
$ 12.29
-0.16%
+8.08%
-4.16%
$ 74.11K
$ 5.28K
1222
$ 64.23
-0.02%
+5.94%
+3.51%
$ 72.01K
$ 894.42
1223
$ 213.74
-0.03%
-1.24%
-0.52%
$ 68.01K
$ 252.74
1224
$ 47.43
-0.04%
-2.83%
-0.86%
$ 63.76K
$ 1.18K
1225
Wicrypt
Wicrypt
WNT
$ 0.0022923
-0.13%
+0.86%
-2.59%
$ 60.08K
$ 12.80M
1226
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01801
-3.62%
-5.72%
-23.51%
$ 60.00K
$ 2.92M
1227
$ 357.98
+0.03%
+0.03%
+4.04%
$ 59.80K
$ 169.31
1228
$ 22.3
+0.76%
+21.23%
-1.06%
$ 55.67K
$ 3.81K
1229
$ 740.53
+0.05%
-0.44%
+0.82%
$ 53.33K
$ 75.60
1230
$ 445.62
+0.31%
+6.17%
-5.28%
$ 48.84K
$ 135.24
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.002153
-1.26%
-13.07%
+63.83%
$ 48.44K
$ 24.57M
1232
COMAI
COMAI
COMAI
$ 0.00067
0.00%
-10.67%
+52.27%
$ 47.68K
$ 230.95K
1233
$ 50.81
-0.06%
-0.18%
-0.49%
$ 44.24K
$ 1.12K
1234
Units.Network
Units.Network
UNIT0
$ 0.008344
-1.38%
-12.42%
-20.78%
$ 42.54K
$ 1.97M
1235
EYWA
EYWA
EYWA
$ 0.000424
0.00%
+0.17%
-20.39%
$ 42.35K
$ 39.51M
1236
$ 2.843
-0.39%
+8.88%
+2.31%
$ 38.98K
$ 22.70K
1237
Hivello
Hivello
HVLO
$ 0.00003583
-0.25%
-2.54%
-16.69%
$ 38.75K
$ 579.47M
1238
$ 387.06
-0.17%
-1.51%
+0.95%
$ 38.36K
$ 143.87
1239
$ 186.45
+0.05%
+3.70%
+2.61%
$ 37.75K
$ 334.01
1240
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013097
+0.25%
-0.11%
+34.74%
$ 37.58K
$ 41.63M
1241
MASS
MASS
MASS
$ 0.0003822
0.00%
-10.85%
-1.92%
$ 37.47K
$ 128.78M
1242
$ 321.5
-0.16%
+25.81%
+10.27%
$ 36.41K
$ 244.21
1243
$ 130.18
+0.02%
-0.44%
-1.66%
$ 34.26K
$ 449.18
1244
$ 4.822
+0.73%
+7.14%
+1.30%
$ 34.24K
$ 12.67K
1245
$ 2.08
+0.58%
+7.94%
-0.38%
$ 34.14K
$ 27.95K
1246
$ 263.92
+0.06%
+0.48%
+1.44%
$ 30.04K
$ 215.39
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
-0.24%
+0.12%
$ 29.43K
$ 120.17M
1248
$ 27.15
+0.07%
-1.81%
+2.11%
$ 28.24K
$ 2.10K
1249
$ 175.43
+0.21%
-3.73%
-4.21%
$ 27.65K
$ 308.47
1250
$ 23.26
-1.35%
+28.67%
+9.94%
$ 27.34K
$ 2.96K
1251
Vestate
Vestate
VES
$ 0.0001892
0.00%
-5.21%
-21.27%
$ 27.19K
$ 348.80K
1252
$ 119.81
+0.23%
+0.67%
-1.02%
$ 23.34K
$ 456.74
1253
$ 229.37
-0.26%
-3.87%
-3.83%
$ 21.73K
$ 237.41
1254
$ 6.14
0.00%
+7.13%
-0.32%
$ 18.78K
$ 9.60K
1255
$ 49.37
-0.22%
+1.41%
+2.63%
$ 17.54K
$ 1.14K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004812
-0.70%
+13.83%
+2.36%
$ 17.40K
$ 1.13T
1257
$ 15.08
0.00%
-2.77%
+3.14%
$ 16.82K
$ 3.57K
1258
$ 61.56
-0.39%
+0.65%
-1.78%
$ 16.38K
$ 902.76
1259
$ 291.54
+0.24%
-1.04%
-5.83%
$ 13.39K
$ 200.06
1260
$ 574.19
+0.15%
-1.18%
+0.82%
$ 13.36K
$ 93.16
1261
$ 377.24
+0.12%
+5.41%
+1.26%
$ 13.15K
$ 158.68
1262
$ 237.54
+0.07%
+0.03%
-0.48%
$ 12.03K
$ 235.37
1263
$ 535.15
+0.05%
-1.53%
-1.18%
$ 9.32K
$ 110.51
1264
$ 15.34
0.00%
+2.74%
+7.26%
$ 8.51K
$ 3.84K
1265
$ 476.36
0.00%
-0.86%
-0.28%
$ 7.29K
$ 117.11
1266
$ 92.57
-0.80%
+3.03%
+0.55%
$ 7.04K
$ 676.02
1267
$ 259.29
-0.15%
-3.70%
-2.63%
$ 5.83K
$ 209.01
1268
$ 23.59
-1.34%
-3.17%
-5.32%
$ 5.52K
$ 2.27K
1269
$ 161.08
-0.17%
+5.63%
+4.88%
$ 5.14K
$ 377.90
1270
$ 210.47
+0.19%
-0.44%
+3.43%
$ 4.55K
$ 263.93
1271
$ 303.82
-0.71%
-2.32%
+0.56%
$ 4.07K
$ 212.87
1272
$ 148.85
-0.06%
+1.68%
+1.98%
$ 2.92K
$ 385.34
1273
$ 95.28
+0.09%
+3.99%
+1.99%
$ 1.80K
$ 597.51
1274
$ 134.6
+0.52%
+6.26%
+1.78%
$ 1.79K
$ 473.55
1275
$ 117.99
-0.14%
+4.34%
+1.58%
$ 1.57K
$ 512.34
1276
$ 16.13
-0.56%
+4.96%
+3.54%
$ 1.27K
$ 3.64K
1277
$ 91.04
+0.37%
+6.33%
+2.04%
$ 1.21K
$ 687.97
1278
$ 726.06
+0.03%
+6.63%
+9.31%
$ 915.40
$ 90.36
1279
$ 312.83
-0.13%
+4.91%
-1.50%
$ 804.53
$ 193.19
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001947
+0.11%
+9.10%
-44.26%
$ 763.47
$ 190.31M
1281
$ 449.31
+0.14%
-1.52%
-7.47%
$ 241.30
$ 120.43
1282
Nexus
Nexus
NEX
$ 0.000001502
-0.07%
+0.07%
-4.82%
--
$ 45.73B
1283
CarFi
CarFi
CARFI
$ 0.6013
0.00%
-0.27%
+0.03%
--
$ 88.95K
1284
Catecoin
Catecoin
CATE
$ 0.00463
-2.25%
-8.15%
-43.70%
--
$ 20.71M
1285
xPayLink
xPayLink
XPLK
$ 0.473
0.00%
-55.94%
--
--
$ 1.06M
1286
Bitlayer
Bitlayer
BTR
$ 0.01798
-0.78%
-2.31%
+2.77%
--
$ 2.70M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0008679
-0.51%
+2.28%
+25.55%
--
$ 75.56M
1288
Tatsu
Tatsu
TATSU
$ 0.602
+1.03%
-1.01%
-7.40%
--
$ 13.49K
1289
Grvt
Grvt
GRVT
$ 0.2694
-1.04%
-27.15%
-27.15%
--
$ 89.28M
1290
UNC
UNC
UNC
$ 0.0005494
+6.64%
+6.58%
-1.56%
--
$ 115.26M
1291
Metti Token
Metti Token
MTT
$ 9.67
0.00%
-9.54%
-18.05%
--
$ 5.61K
1292
XTM
XTM
XTM
$ 0.000407
+0.73%
-0.95%
-20.46%
--
$ 5.80M
1293
o1.exchange
o1.exchange
O
$ 0.5057
-0.61%
+8.59%
+8.20%
--
$ 216.12K
1294
TradingRazor
TradingRazor
RAZOR
$ 0.087
+1.14%
-55.05%
--
--
$ 6.32M
1295
Swarm Network
Swarm Network
TRUTH
$ 0.012641
-0.80%
-5.02%
-1.74%
--
$ 10.89M
1296
Hoodrat
Hoodrat
HOODRAT
$ 0.0028993
-16.81%
-50.42%
+252.95%
--
$ 50.14M
1297
$ 62.72
-1.17%
+8.56%
+9.96%
--
$ 999.53
1298
NEET
NEET
NEET
$ 0.01693
+0.41%
-1.16%
-0.29%
--
$ 3.31M
1299
KlipAI
KlipAI
KLIP
$ 0.003518
-0.73%
+1.71%
+5.30%
--
$ 17.73M
1300
GoldFinger
GoldFinger
GF
$ 0.0104311
+8.09%
+51.69%
+101.21%
--
$ 1.03M
1301
XEN Crypto
XEN Crypto
XEN
$ 0.000000004177
+0.02%
+5.51%
+1.74%
--
$ 15.04T
1302
dovu
dovu
DOVU
$ 0.001657
0.00%
-0.41%
+0.49%
--
$ 416.49K
1303
Dexsport
Dexsport
DESU
$ 0.014494
-0.95%
-1.36%
-2.62%
--
$ 766.77K
1304
Turingbitchain
Turingbitchain
TBC
$ 7.086
+0.01%
-1.01%
-1.41%
--
$ 14.58K
1305
Vidaio
Vidaio
SN85
$ 1.081
-0.46%
+3.25%
-4.76%
--
$ 1.19K
1306
Bana Protocol
Bana Protocol
BANA
$ 0.8672
-0.08%
+0.37%
-4.68%
--
$ 394.41
1307
xx network
xx network
XX
$ 0.00502
-0.20%
-0.59%
-10.50%
--
$ 11.35M
1308
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0014836
+0.04%
+8.61%
-27.16%
--
$ 20.76M
1309
SOEX
SOEX
SOEX
$ 0.008359
+0.13%
+7.52%
-3.63%
--
$ 1.36M
1310
$ 20.65
-1.87%
+3.90%
-0.73%
--
$ 2.97K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.34K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000104
+3.96%
+25.00%
-37.50%
--
$ 31.22M
1313
ONI
ONI
ONI
$ 0.006028
+0.52%
+0.62%
-4.94%
--
$ 11.33M
1314
Cattoverse
Cattoverse
CS
$ 0.00008
+11.84%
+7.59%
-13.27%
--
$ 50.96M
1315
Solstice Finance
Solstice Finance
SLX
$ 0.08376
-2.28%
-5.18%
-35.25%
--
$ 4.97M
1316
$ 137.51
-1.65%
+10.70%
-5.65%
--
$ 483.08
1317
TICS
TICS
TICS
$ 0.01486
-0.34%
+10.77%
0.00%
--
$ 6.84M
1318
$ 19.49
-0.88%
+8.37%
-0.42%
--
$ 3.58K
1319
$ 0.00731
0.00%
-3.94%
-17.31%
--
$ 40.00K
1320
Mixin
Mixin
XIN
$ 49.75
0.00%
+1.53%
-1.76%
--
$ 196.10
1321
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001242
+0.40%
+0.40%
-0.48%
--
$ 6.23M
1322
Stability World AI
Stability World AI
AIW
$ 0.0001977
0.00%
0.00%
+10.26%
--
$ 407.19K
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003865
+0.08%
-7.77%
-18.04%
--
$ 30.54M
1324
LiveArt
LiveArt
ART
$ 0.000201
0.00%
-8.76%
-13.21%
--
$ 277.66M
1325
RUJI
RUJI
RUJI
$ 0.1934
+0.65%
+7.08%
+14.20%
--
$ 6.59K
1326
Nexum
Nexum
NEXM
$ 0.00472
+0.59%
+5.09%
+1.50%
--
$ 747.04K
1327
$ 355.65
+0.11%
+7.37%
+16.69%
--
$ 168.69
1328
PUBLIC
PUBLIC
PUBLIC
$ 0.004603
-0.15%
-0.15%
-6.30%
--
$ 12.26M
1329
Medifakt
Medifakt
FAKT
$ 0.0005632
-0.23%
+0.59%
+3.37%
--
$ 17.78M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010921
-0.54%
-1.34%
+39.17%
--
$ 5.64M
1331
PayAI Network
PayAI Network
PAYAI
$ 0.003731
-0.48%
-1.45%
-13.59%
--
$ 16.23M
1332
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
+0.12%
-2.85%
--
$ 76.13B
1333
QBX
QBX
QBX
$ 0.0013214
+0.45%
+2.99%
+10.14%
--
$ 9.81M
1334
Goldfish Gold
Goldfish Gold
GGBR
$ 4.039
-0.05%
-0.57%
-0.39%
--
$ 11.75K
1335
MarsCoin
MarsCoin
MARSCOIN
$ 0.03138
-2.93%
+44.41%
+44.41%
--
$ 8.43M
1336
VPEPE
VPEPE
VPEPE
$ 0.02174
-1.35%
-1.09%
-0.95%
--
$ 1.26M
1337
Dragonswap
Dragonswap
DRG
$ 0.0082
0.00%
+0.49%
-2.03%
--
$ 1.26M
1338
XEFFY
XEFFY
XEF
$ 0.0060147
+0.18%
+0.31%
-4.19%
--
$ 25.24M
1339
TOFU Story
TOFU Story
TOFU
$ 0.002938
+3.13%
-6.90%
-80.59%
--
$ 395.13M
1340
XP8
XP8
XP8
$ 0.00077
0.00%
-1.28%
-22.22%
--
$ 166.92K
1341
SedraCoin
SedraCoin
SDR
$ 0.000003816
0.00%
+2.94%
+0.26%
--
$ 12.17M
1342
TrueBit
TrueBit
TRU1
$ 0.009963
-0.16%
-4.30%
+15.71%
--
$ 5.48M
1343
Immunefi
Immunefi
IMU
$ 0.001168
-1.10%
-4.40%
-7.12%
--
$ 40.56M
1344
USD.AI
USD.AI
CHIP
$ 0.02421
-1.82%
-2.06%
-17.75%
--
$ 3.27M
1345
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000988
-0.70%
+0.41%
+0.30%
--
$ 7.84M
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03148
+0.35%
-4.25%
-11.01%
--
$ 2.68M
1347
Nesa
Nesa
NES
$ 0.2186
+0.37%
-1.14%
-12.77%
--
$ 332.71K
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002205
0.00%
+1.38%
-2.86%
--
$ 262.00M
1349
Unibase
Unibase
UB
$ 0.15814
+0.17%
+14.41%
+30.25%
--
$ 718.19K
1350
Red Horse
Red Horse
RH
$ 0.00972
-0.08%
+0.07%
-0.55%
--
$ 9.15M
1351
Songbird
Songbird
SGB
$ 0.0010995
0.00%
+2.57%
+1.28%
--
$ 52.84M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005738
+0.17%
-4.37%
-18.43%
--
$ 97.71M
1353
NEXST
NEXST
NXT
$ 0.11532
+0.03%
-3.01%
-7.73%
--
$ 4.09M
1354
Kuvi
Kuvi
KUVI
$ 0.022048
-1.38%
-1.95%
-1.47%
--
$ 1.22M
1355
Trading Payment
Trading Payment
TPTU
$ 0.06042
0.00%
+0.03%
+0.70%
--
$ 2.01K
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.1596
-1.12%
+17.72%
+27.75%
--
$ 1.09M
1357
TonCapy
TonCapy
TCAPY
$ 0.0000002959
0.00%
+0.68%
-1.00%
--
$ 77.28B
1358
$ 75.89
-1.29%
+23.80%
+5.71%
--
$ 941.25
1359
Hippius
Hippius
SN75
$ 3.012
+0.20%
+0.20%
+3.72%
--
$ 4.29K
1360
Amocucinare
Amocucinare
AMORE
$ 0.0006699
-0.03%
-1.15%
-6.53%
--
$ 13.41M
1361
PUNKVISM
PUNKVISM
PVT
$ 0.0002177
-1.00%
-1.76%
-4.13%
--
$ 337.54M
1362
Iron Fish
Iron Fish
IRON
$ 0.07365
-0.03%
-0.68%
-5.30%
--
$ 783.80K
1363
YOLO
YOLO
YOLO
$ 0.003072
+2.46%
+12.17%
+5.19%
--
$ 20.60M
1364
gitlawb
gitlawb
GITLAWB
$ 0.00002051
-0.29%
+3.43%
-17.55%
--
$ 2.67B
1365
ATLA
ATLA
ATLA
$ 150.0285
-0.76%
-0.55%
-0.66%
--
$ 3.22K
1366
MXN
MXN
MXN
$ 0.05566
-0.47%
+0.71%
+2.52%
--
$ 1.21M
1367
UDAO
UDAO
UDAO
$ 0.06313
-0.08%
+0.24%
-3.01%
--
$ 157.76K
1368
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00003651
-0.66%
-9.96%
-40.34%
--
$ 1.42B
1369
Pons
Pons
PONS
$ 0.036151
-1.51%
+8.29%
-4.16%
--
$ 4.66M
1370
Effect AI
Effect AI
EFFECT
$ 0.002569
-0.08%
+0.35%
-0.77%
--
$ 3.31M
1371
Aether Network
Aether Network
AET
$ 0.5253
+0.09%
-60.46%
-80.92%
--
$ 547.28K
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.17
-14.17%
+301.77%
+10.90%
--
$ 11.40M
1373
$ 37.01
-0.29%
+6.29%
+0.48%
--
$ 1.59K
1374
DIN
DIN
DIN
$ 0.003844
+0.18%
+0.76%
-13.83%
--
$ 2.05M
1375
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007182
-0.61%
-0.38%
+0.54%
--
$ 39.42M
1376
Capybobo
Capybobo
PYBOBO
$ 0.0006894
+0.29%
+8.47%
+7.29%
--
$ 100.76M
1377
KET
KET
KET
$ 0.007679
-5.73%
+2.89%
-44.04%
--
$ 9.45M
1378
Force
Force
FRC
$ 0.0002185
-0.05%
+0.05%
+0.23%
--
$ 5.03M
1379
Play AI
Play AI
PLAI
$ 0.001803
-0.17%
-0.66%
-1.90%
--
$ 29.25M
1380
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.8271
-0.16%
-2.46%
-4.53%
--
$ 16.56K
1381
KulaDAO
KulaDAO
KULA
$ 0.05897
-1.10%
-0.81%
-0.09%
--
$ 141.10K
1382
MBOOM
MBOOM
MBOOM
$ 0.0022333
-0.01%
+0.07%
+0.77%
--
$ 18.24M
1383
TENDIES
TENDIES
TENDIES
$ 0.01508
-14.34%
-0.54%
-14.74%
--
$ 5.45M
1384
COCA
COCA
COCA
$ 1.38512
-0.24%
-6.99%
-4.63%
--
$ 218.54K
1385
$ 706.41
-1.13%
+16.84%
-6.88%
--
$ 105.17
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001372
-0.65%
-0.07%
+1.26%
--
$ 135.44M
1387
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05417
-0.75%
+0.41%
+8.31%
--
$ 2.23M
1388
QAIT
QAIT
QAIT
$ 0.004941
0.00%
-11.91%
-30.35%
--
$ 3.24M
1389
$ 400.28
-1.04%
+6.95%
-8.10%
--
$ 161.42
1390
The Final Form Bull
The Final Form Bull
CZ
$ 0.008361
-2.23%
+57.11%
+23.48%
--
$ 21.03M
1391
Mame Inu
Mame Inu
MAME
$ 0.005959
+0.86%
+24.58%
+42.94%
--
$ 14.50M
1392
Brevis
Brevis
BREV
$ 0.06923
-0.67%
-0.37%
-4.60%
--
$ 899.45K
1393
Tradeleaf
Tradeleaf
TLF
$ 0.010721
-0.77%
+0.39%
+0.51%
--
$ 10.60M
1394
MOVA
MOVA
MOVA
$ 0.4729
-1.27%
-2.39%
-7.14%
--
$ 64.76K
1395
KGEN
KGEN
KGEN
$ 0.192
+0.05%
-0.98%
+10.27%
--
$ 471.20K
1396
Moongate
Moongate
MGT
$ 0.00043123
-1.78%
+12.43%
-17.43%
--
$ 35.60M
1397
Pieverse
Pieverse
PIEVERSE
$ 0.6267
-1.00%
+0.83%
-1.73%
--
$ 99.79K
1398
Janction
Janction
JCT
$ 0.003644
-1.90%
-6.58%
-12.30%
--
$ 11.34M
1399
iUP
iUP
IUP
$ 0.003276
-0.06%
-0.06%
-0.55%
--
$ 4.43M
1400
Solaxy
Solaxy
SOLAXY
$ 0.00004575
0.00%
-1.58%
-5.49%
--
$ 1.37B
1401
Manadia
Manadia
UMXM
$ 0.486
-0.41%
+11.72%
-22.73%
--
$ 10.92K
1402
CREPE
CREPE
CREPE
$ 0.00015
0.00%
-0.20%
+1.56%
--
$ 12.85M
1403
Orta Chain
Orta Chain
ORTA
$ 0.0501
0.00%
+0.40%
-1.76%
--
$ 196.66K
1404
ProximaX
ProximaX
XPX
$ 0.0000878
+1.07%
-3.51%
-5.74%
--
$ 616.46M
1405
mETHProtocol
mETHProtocol
COOK
$ 0.002426
+0.37%
-1.13%
-4.49%
--
$ 21.61M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.362919
+0.07%
+0.95%
+4.63%
--
$ 1.58M
1407
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005695
-2.29%
-1.24%
-1.99%
--
$ 5.15B
1408
$ 205.9
+0.12%
+19.23%
+3.44%
--
$ 410.69
1409
Bityuan
Bityuan
BTY
$ 0.02053
+3.01%
+2.24%
-35.80%
--
$ 264.88K
1410
JGGL
JGGL
JGGL
$ 5.4329
-0.15%
-0.41%
-1.25%
--
$ 151.75K
1411
NUTX Chain
NUTX Chain
NUTX
$ 0.000000007499
-1.42%
-43.39%
-67.21%
--
$ 52.88T
1412
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
+6.39%
--
--
1413
WEEX Token
WEEX Token
WXT
$ 0.015305
-0.49%
+0.41%
-0.91%
--
$ 256.82M
1414
Anvil
Anvil
ANVL
$ 0.0005097
-1.13%
-2.61%
+21.75%
--
$ 110.43M
1415
DDMTOWN
DDMTOWN
DDMT
$ 0.09646
-0.03%
-10.01%
+42.75%
--
$ 705.67K
1416
Flying Tulip
Flying Tulip
FT
$ 0.09909
+0.32%
+0.29%
+0.83%
--
$ 1.18M
1417
$ 378.81
-0.64%
+12.44%
-3.08%
--
$ 172.02
1418
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01289
0.00%
-0.69%
-23.00%
--
$ 41.75K
1419
TronBank
TronBank
TBK
$ 0.614
-0.40%
-1.93%
-4.28%
--
$ 107.25K
1420
Minto
Minto
BTCMT
$ 0.6532
+0.02%
-0.28%
-0.29%
--
$ 90.36K
1421
febu
febu
FEBU
$ 0.0008248
+2.61%
-16.49%
-19.66%
--
$ 67.54M
1422
Arrow
Arrow
ARROW
$ 0.1663
-1.08%
-0.90%
-41.67%
--
$ 440.52K
1423
Roboton
Roboton
DCT
$ 0.005847
-0.07%
+0.03%
+0.02%
--
$ 4.68M
1424
Nolus Protocol
Nolus Protocol
NLS
$ 0.00163
-0.98%
-11.58%
+30.38%
--
$ 47.09M
1425
SBTC
SBTC
SBTC
$ 64,415.65
-0.80%
+0.22%
+0.88%
--
$ 0.29
1426
PermawebDAO
PermawebDAO
PERM
$ 0.00008
-3.61%
-4.76%
-75.76%
--
$ 59.76M
1427
MongolNFT
MongolNFT
MNFT
$ 0.000016715
-0.34%
-0.33%
-6.41%
--
$ 1.40B
1428
REAL
REAL
ASSET
$ 0.26898
-0.23%
+0.84%
-2.24%
--
$ 2.78M
1429
Echelon
Echelon
ECHELON
$ 0.0659
+0.37%
+4.44%
+2.56%
--
$ 1.07M
1430
VeriFarm
VeriFarm
VFARM
$ 0.06029
0.00%
+0.08%
-0.10%
--
$ 105.63K
1431
Kaskad
Kaskad
KSKD
$ 0.001413
-0.14%
-0.91%
+11.18%
--
$ 27.39M
1432
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.01%
-0.06%
-0.06%
--
$ 56.65K
1433
ZKWASM
ZKWASM
ZKWASM
$ 0.001264
-0.63%
-0.94%
-2.32%
--
$ 44.01M
1434
Paladeum
Paladeum
PLB
$ 0.4588
+0.73%
+11.26%
+71.06%
--
$ 556.37K
1435
Snapmuse.io
Snapmuse.io
SMX
$ 0.00071
-0.28%
-1.26%
+13.64%
--
$ 31.85M
1436
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
0.00%
--
$ 160.21K
1437
The White Bull
The White Bull
LEVI
$ 0.000437
-6.91%
+2.99%
-2.89%
--
$ 133.87M
1438
$ 9.19
-2.79%
+8.37%
-1.09%
--
$ 7.03K
1439
$ 211.87
+0.31%
+18.30%
-1.58%
--
$ 315.10
1440
Trusta.AI
Trusta.AI
TA
$ 0.06785
-0.07%
+4.53%
-3.06%
--
$ 1.46M
1441
The Index
The Index
INDEX
$ 0.009175
+1.78%
+35.28%
-8.21%
--
$ 11.64M
1442
$ 259.71
-1.91%
+16.26%
-8.69%
--
$ 268.98
1443
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.38%
--
$ 2.26B
1444
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.020667
+0.02%
+7.40%
+123.50%
--
$ 3.40M
1445
BRL
BRL
BRL
$ 0.1962
+0.05%
+0.67%
+1.60%
--
$ 1.40M
1446
Unitas
Unitas
UP
$ 0.29904
+0.05%
+0.06%
-5.88%
--
$ 181.86K
1447
LIF3
LIF3
LIF3
$ 0.001406
-0.14%
+1.51%
-2.22%
--
$ 45.58M
1448
Overtake
Overtake
TAKE
$ 0.02503
+1.52%
+3.86%
+25.24%
--
$ 3.74M
1449
$ 53.55
-1.38%
+19.94%
+0.81%
--
$ 1.39K
1450
Fefer
Fefer
FEFER
$ 0.003044
-4.55%
+3.43%
-54.28%
--
$ 70.64M
1451
AntFun
AntFun
ANTFUN
$ 0.04404
0.00%
+1.09%
+5.66%
--
$ 89.01M
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00037426
-0.69%
-3.20%
-11.48%
--
$ 23.23M
1453
Meteora
Meteora
MET
$ 0.1683
-1.10%
-2.13%
+5.45%
--
$ 512.89K
1454
WISHBONE
WISHBONE
WISHBONE
$ 0.001939
-6.72%
+5.40%
-12.08%
--
$ 52.79M
1455
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 76.52
+0.10%
+2.94%
+1.51%
--
$ 235.91
1456
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 15.81M
1457
flork
flork
FLORK
$ 0.0003036
+0.03%
+163.85%
+108.32%
--
$ 325.32M
1458
$ 65.37
-0.99%
+11.48%
+2.77%
--
$ 1.01K
1459
SQUID MEME
SQUID MEME
GAME
$ 21.8317
+2.74%
+3.11%
-8.20%
--
$ 2.20K
1460
YachtingVerse
YachtingVerse
YACHT
$ 0.010329
-0.14%
-0.10%
+0.08%
--
$ 1.90M
1461
Perle
Perle
PRL
$ 0.2386
-2.42%
+5.79%
+28.11%
--
$ 768.43K
1462
Data Ownership
Data Ownership
DOP2
$ 0.0007126
-0.94%
-1.23%
-2.72%
--
$ 201.04M
1463
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004411
-0.16%
-1.33%
+7.83%
--
$ 18.24M
1464
$ 286.96
-0.02%
+3.86%
+10.01%
--
$ 199.10
1465
ForU AI
ForU AI
FORU
$ 0.00843
-0.59%
+2.67%
+4.45%
--
$ 6.80M
1466
Tradoor
Tradoor
TRADOOR
$ 0.5017
-0.24%
-1.19%
-4.63%
--
$ 123.45K
1467
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.203
-0.64%
+0.91%
+1.26%
--
$ 1.59K
1468
QIE Blockchain
QIE Blockchain
QIE
$ 0.10021
0.00%
+0.51%
-19.65%
--
$ 8.10K
1469
Avalaunch
Avalaunch
XAVA
$ 0.2012
0.00%
-2.28%
-23.88%
--
$ 269.06K
1470
ShareX
ShareX
SHARE
$ 0.238
-0.04%
-0.92%
+3.40%
--
$ 300.89K
1471
YOM
YOM
YOM
$ 0.10101
-0.08%
-1.12%
+0.02%
--
$ 635.04K
1472
GamePad
GamePad
GPAD
$ 0.08139
+0.07%
+0.78%
-0.69%
--
$ 359.12K
1473
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000742
+1.29%
-31.51%
-1.50%
--
$ 17.42M
1474
Holoworld AI
Holoworld AI
HOLO
$ 0.06716
-1.03%
-12.45%
+2.25%
--
$ 2.92M
1475
AIXDROP
AIXDROP
AIXDROP
$ 0.00034272
+0.19%
+1.16%
-40.44%
--
$ 2.50B
1476
Bitcastle
Bitcastle
BCE
$ 0.125693
-0.70%
+0.52%
-0.47%
--
$ 278.79K
1477
BELUGA
BELUGA
BELUGA
$ 89.3676
-2.11%
-1.61%
-0.39%
--
$ 202.19
1478
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00406
+1.46%
-0.95%
-14.34%
--
$ 6.22M
1479
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001754
-0.06%
-5.02%
-3.50%
--
$ 308.72M
1480
$ 551.79
-2.18%
+18.76%
+6.77%
--
$ 138.05
1481
Turtle
Turtle
TURTLE
$ 0.04093
+0.99%
+0.99%
+9.51%
--
$ 1.96M
1482
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
+0.08%
+0.15%
--
$ 1.01M
1483
Enso
Enso
ENSO
$ 0.87
-0.78%
-0.80%
+9.74%
--
$ 110.82K
1484
NTHChain
NTHChain
NTH
$ 0.008749
+0.13%
+3.58%
+7.55%
--
$ 3.94M
1485
Changer
Changer
CNG
$ 0.004461
0.00%
+1.25%
-1.96%
--
$ 1.61M
1486
Tea Protocol
Tea Protocol
TEA
$ 0.00004447
-0.29%
-0.20%
+1.79%
--
$ 243.96M
1487
ULTIMA
ULTIMA
ULTIMA
$ 2,131.55
0.00%
-1.90%
-5.38%
--
$ 139.98
1488
Metal Blockchain
Metal Blockchain
METAL
$ 0.10215
0.00%
+1.98%
-3.50%
--
$ 15.65K
1489
STOC
STOC
STOC
$ 0.5326
+0.02%
0.00%
+7.03%
--
$ 19.68K
1490
c0mpute
c0mpute
ZERO
$ 0.002136
-1.77%
+6.15%
-6.89%
--
$ 29.69M
1491
FluidTokens
FluidTokens
FLDT
$ 0.04014
-0.07%
+3.80%
+1.98%
--
$ 771.62K
1492
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
+0.52%
-2.54%
--
$ 8.35M
1493
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00015272
0.00%
+28.82%
+29.87%
--
$ 5.09M
1494
NSGP Governance
NSGP Governance
NSG
$ 0.007656
+0.10%
-0.53%
+1.89%
--
$ 1.28M
1495
Edel
Edel
EDEL
$ 0.00709
0.00%
-4.79%
-9.48%
--
$ 13.52M
1496
Cupsey
Cupsey
CUPSEY
$ 0.007787
-4.61%
+6.35%
-33.67%
--
$ 9.86M
1497
SN64
SN64
SN64
$ 15.89
0.00%
+0.82%
+1.21%
--
$ 14.65
1498
HandlPay
HandlPay
HANDL
$ 0.0040313
+0.21%
+0.99%
+16.35%
--
$ 96.02M
1499
Cash Cat
Cash Cat
CASHCAT
$ 0.04752
-1.18%
-11.09%
-17.80%
--
$ 26.66M
1500
Quack AI
Quack AI
Q
$ 0.021844
-0.14%
-2.28%
+12.18%
--
$ 3.11M
1501
Crepe
Crepe
CREPE1
$ 0.000010516
-0.37%
-1.51%
-9.56%
--
$ 5.29B
1502
TRIA
TRIA
TRIA
$ 0.00803
-0.62%
-1.23%
-7.70%
--
$ 3.84M
1503
Cap
Cap
CAP
$ 0.03602
+2.59%
+37.58%
+51.47%
--
$ 17.03M
1504
Aspecta
Aspecta
ASP
$ 0.01121
+0.36%
-13.84%
-22.76%
--
$ 5.10M
1505
$ 118.09
+0.45%
+15.04%
-10.49%
--
$ 552.77
1506
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005643
-0.19%
-5.89%
+2.83%
--
$ 96.94T
1507
sato
sato
SATO
$ 0.2907
+3.39%
+22.00%
+9.16%
--
$ 274.94K
1508
$ 43.29
+0.02%
+3.99%
+7.79%
--
$ 1.44K
1509
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002542
-8.40%
-21.71%
-16.33%
--
$ 10.44M
1510
Ice Open Network
Ice Open Network
ION
$ 0.00007
0.00%
+13.85%
+8.82%
--
$ 46.91M
1511
Verified Emeralds
Verified Emeralds
VEREM
$ 2.99
-0.70%
-5.00%
-10.94%
--
$ 488.25
1512
EUR
EUR
EUR
$ 1.152
-0.01%
+0.50%
+1.27%
--
$ 551.67K
1513
OHO PLUS
OHO PLUS
OHO
$ 0.502145
0.00%
+1.26%
+1.44%
--
$ 7.98K
1514
Binance bibi
Binance bibi
BIBI
$ 0.0013949
+14.22%
+352.70%
+215.37%
--
$ 99.38M
1515
SEDA
SEDA
SEDA
$ 0.02011
-0.25%
-6.98%
-9.81%
--
$ 39.67M
1516
$ 51.3
+0.49%
+7.88%
-6.33%
--
$ 1.24K
1517
OKAMI Project
OKAMI Project
OKM
$ 0.000006493
+2.65%
+3.38%
-5.53%
--
$ 7.97B
1518
Nebula3
Nebula3
SN3
$ 0.0002749
-0.40%
-24.46%
-31.08%
--
$ 182.45M
1519
STABLE
STABLE
STABLE
$ 0.034145
-0.07%
-2.82%
-9.39%
--
$ 2.65M
1520
SAL
SAL
SAL
$ 0.00698
-5.28%
+4.33%
-4.90%
--
$ 738.36K
1521
Advanced
Advanced
AUC
$ 0.0001353
0.00%
-7.27%
-21.30%
--
$ 143.04M
1522
NERO
NERO
NERO
$ 0.001359
0.00%
-1.24%
+3.03%
--
$ 6.71M
1523
Memento
Memento
DEXTF
$ 0.0225
-0.30%
+0.04%
+8.59%
--
$ 39.26K
1524
RICE AI
RICE AI
RICE
$ 0.004193
0.00%
+2.86%
-21.92%
--
$ 13.04M
1525
OroBit
OroBit
XRB
$ 1.7929
-0.22%
+0.07%
-1.06%
--
$ 135.02K
1526
$ 199.42
-3.04%
+32.17%
+4.47%
--
$ 431.63
1527
CoinZoom
CoinZoom
ZOOM
$ 0.006277
-0.25%
+7.93%
-11.55%
--
$ 2.72M
1528
龙虾
龙虾
龙虾
$ 0.019274
-1.01%
-2.97%
+18.38%
--
$ 7.54M
1529
Blum
Blum
BLUM
$ 0.001764
+0.06%
-4.69%
+0.80%
--
$ 32.24M
1530
ZenChain
ZenChain
ZTC
$ 0.0005384
-0.19%
-0.19%
-1.23%
--
$ 85.55M
1531
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001609
-5.67%
+5.42%
+9.28%
--
$ 32.97M
1532
Tonny
Tonny
TONNY
$ 0.05031
-1.54%
-0.96%
+12.38%
--
$ 476.25K
1533
KiteAI
KiteAI
KITEAI
$ 0.00000006086
0.00%
+0.33%
+0.30%
--
$ 163.52M
1534
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011353
-0.23%
+0.98%
+0.16%
--
$ 879.74K
1535
XPMarket
XPMarket
XPM
$ 0.00503
+0.80%
-0.40%
-2.71%
--
$ 3.97M
1536
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1537
Divo
Divo
DVO
$ 0.0047591
-0.61%
-0.04%
+2.72%
--
$ 7.85M
1538
TOYOW
TOYOW
TTN
$ 0.06691
-0.74%
-0.89%
+0.98%
--
$ 5.46M
1539
SN51
SN51
SN51
$ 12.52
0.00%
+2.12%
+7.28%
--
$ 283.83
1540
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007582
0.00%
+2.99%
-5.64%
--
$ 1.46M
1541
Midnight
Midnight
NIGHT
$ 0.01897
-1.16%
+2.52%
-6.54%
--
$ 4.59M
1542
DPIN
DPIN
DPN
$ 1.871
0.00%
+3.66%
+2.92%
--
$ 96.39
1543
MTC
MTC
MTC
$ 0.005
-0.99%
-1.19%
-2.16%
--
$ 6.50M
1544
Laika
Laika
LAIKAL2
$ 0.0282
0.00%
+1.29%
+0.07%
--
$ 17.58K
1545
EverValue Coin
EverValue Coin
EVA
$ 33.91
-0.70%
+0.12%
+0.24%
--
$ 4.54K
1546
PigToken
PigToken
PIG
$ 0.00000001172
+0.17%
+4.27%
+4.83%
--
$ 5.03T
1547
B3TR
B3TR
B3TR
$ 0.00564
+0.36%
+2.17%
-8.89%
--
$ 2.78M
1548
SafeMars
SafeMars
SMARS
$ 0.000000003412
+0.06%
+2.59%
+3.74%
--
$ 15.95T
1549
Uranium.io
Uranium.io
XU3O8
$ 5.454
-0.04%
+0.93%
+1.51%
--
$ 15.48K
1550
Ergosum
Ergosum
FAVE
$ 0.04994
-0.68%
+16.26%
+11.06%
--
$ 1.21M
1551
ARCS
ARCS
ARCS
$ 0.01108
-0.09%
+0.45%
-0.89%
--
$ 2.72M
1552
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000028087
-1.02%
+1.45%
-4.01%
--
$ 3.53T
1553
Pharos
Pharos
PROS
$ 0.4502
-0.20%
+5.33%
+19.42%
--
$ 10.79K
1554
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00288
-0.91%
+0.50%
-28.86%
--
$ 20.86M
1555
DiemLibre
DiemLibre
DLB
$ 0.00010783
-0.04%
-0.26%
-0.38%
--
$ 139.70M
1556
VaporFund
VaporFund
VPR
$ 0.0004319
0.00%
-0.60%
+43.77%
--
$ 41.59M
1557
WOLFTON
WOLFTON
WOLFTON
$ 0.0003132
+0.32%
-0.54%
-7.77%
--
$ 25.29M
1558
$ 94.1
-2.13%
+22.83%
-6.66%
--
$ 947.18
1559
StorX Network
StorX Network
SRX
$ 0.05179
-0.06%
+1.33%
+2.80%
--
$ 139.48K
1560
Kite AI
Kite AI
KITE
$ 0.09326
-0.68%
-1.02%
-12.84%
--
$ 644.19K
1561
Akita
Akita
AKITA
$ 0.009385
0.00%
+1.59%
-0.97%
--
$ 928.34K
1562
Kommunitas
Kommunitas
KOM
$ 0.00022525
0.00%
-7.50%
+29.38%
--
$ 18.27M
1563
three.ws
three.ws
THREE
$ 0.001783
+7.48%
+33.88%
+26.28%
--
$ 36.24M
1564
Qitmeer Network
Qitmeer Network
MEER
$ 0.003117
+0.06%
-0.73%
-14.95%
--
$ 1.78M
1565
Griffin AI
Griffin AI
GAIN
$ 0.00098
0.00%
+2.89%
-5.93%
--
$ 1.27M
1566
Neptune
Neptune
XNT
$ 0.2089
0.00%
+0.24%
-8.26%
--
$ 27.96K
1567
Hana
Hana
HANA
$ 0.027896
-0.45%
-4.13%
+9.27%
--
$ 3.42M
1568
GoldBrick
GoldBrick
GBCK
$ 0.002887
-1.13%
+0.80%
-0.07%
--
$ 19.96M
1569
Treehouse
Treehouse
TREE
$ 0.03507
-0.54%
-3.63%
-11.19%
--
$ 1.54M
1570
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007463
-3.11%
-33.00%
-48.40%
--
$ 45.32M
1571
Owlto Finance
Owlto Finance
OWL
$ 0.000891
+0.01%
-4.01%
-16.86%
--
$ 71.34M
1572
Greever
Greever
GVL
$ 0.0010201
0.00%
-0.46%
-3.09%
--
$ 65.06K
1573
Kodexa
Kodexa
KDX
$ 0.00915
0.00%
-1.62%
-1.52%
--
$ 26.83M
1574
ChainOpera AI
ChainOpera AI
COAI
$ 0.3334
-0.90%
-2.88%
+2.96%
--
$ 334.33K
1575
DeepNode
DeepNode
DN
$ 0.04214
-1.27%
-9.35%
-11.63%
--
$ 11.62M
1576
HeliChain
HeliChain
HELI
$ 0.00000429
0.00%
-8.72%
+5.07%
--
$ 20.99M
1577
$ 39.69
+0.68%
+5.53%
+0.89%
--
$ 1.57K
1578
OpenLedger
OpenLedger
OPEN
$ 0.18037
-0.81%
-0.55%
+8.70%
--
$ 336.83K
1579
StonkBroker
StonkBroker
STONKBROKER
$ 0.009924
-4.60%
-18.64%
+150.86%
--
$ 7.84M
1580
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.576
0.00%
-4.19%
-13.45%
--
$ 25.76
1581
Lombard
Lombard
BARD
$ 0.1131
+0.09%
-0.53%
-10.47%
--
$ 633.30K
1582
Programmable
Programmable
V4
$ 0.002716
-6.70%
-57.43%
-57.43%
--
$ 16.40M
1583
RollX
RollX
ROLL
$ 0.12969
-0.05%
+12.02%
+20.98%
--
$ 509.29K
1584
SILVER
SILVER
KAG
$ 50.02
+0.04%
-0.06%
-9.11%
--
$ 1.85K
1585
Folks Finance
Folks Finance
FOLKS
$ 1.8795
+0.48%
+1.11%
-1.36%
--
$ 71.07K
1586
$ 155.2
-2.85%
+22.86%
-2.23%
--
$ 521.28
1587
USDGO
USDGO
USDGO
$ 1.001
0.00%
-0.03%
+0.02%
--
$ 6.65M
1588
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005626
-2.50%
-27.75%
-61.24%
--
$ 13.25M
1589
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006114
+0.81%
-28.66%
-25.57%
--
$ 12.06M
1590
ELIS
ELIS
XLS
$ 0.01106
0.00%
-1.79%
-1.30%
--
$ 2.75M
1591
ForTON
ForTON
FRT
$ 19.69
-0.56%
+2.34%
-22.18%
--
$ 3.68K
1592
MLXC
MLXC
MLXC
$ 0.000000909
-0.76%
-0.22%
-3.19%
--
$ 34.61B
1593
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007052
-0.45%
+1.83%
-12.57%
--
$ 80.94M
1594
ProjectVex
ProjectVex
VEXAI
$ 0.002486
+0.53%
-7.62%
-47.62%
--
$ 28.22M
1595
Mavryk Network
Mavryk Network
MVRK
$ 0.01499
0.00%
+0.07%
0.00%
--
$ 677.11K
1596
$ 49.57
-2.01%
+13.40%
-23.30%
--
$ 1.77K
1597
$ 985.44
+0.03%
+7.26%
-3.55%
--
$ 61.34
1598
Artificial Inu
Artificial Inu
AIINU
$ 0.003621
+6.54%
-2.90%
-40.26%
--
$ 26.78M
1599
Echo
Echo
ECHO
$ 0.003358
0.00%
+3.13%
+2.10%
--
$ 16.42M
1600
Moonbirds
Moonbirds
BIRB
$ 0.0485
+0.29%
-0.35%
-18.38%
--
$ 1.12M
1601
$ 68.81
-1.51%
+19.74%
-4.08%
--
$ 1.07K
1602
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001703
-0.29%
-2.24%
-29.43%
--
$ 16.62M
1603
Ultiland
Ultiland
ARTX
$ 0.09531
+0.03%
-3.33%
+3.67%
--
$ 679.79K
1604
LITAS
LITAS
LITAS
$ 0.00739
0.00%
-13.52%
-37.85%
--
$ 17.67K
1605
BULLS
BULLS
BULLS
$ 321.28
+0.60%
-0.04%
+5.35%
--
$ 156.33
1606
Klever Finance
Klever Finance
KFI
$ 0.2143
0.00%
-0.83%
-0.28%
--
$ 1.80K
1607
Nodewaves
Nodewaves
NWS
$ 0.000011544
0.00%
+77.74%
+202.75%
--
$ 702.96M
1608
Rain Protocol
Rain Protocol
RAIN
$ 0.0132518
-0.14%
-3.14%
-5.36%
--
$ 156.59M
1609
$ 15.39
-1.66%
-0.32%
-4.94%
--
$ 4.00K
1610
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 112.68
-1.36%
+0.98%
+0.16%
--
$ 578.10
1611
SWGT
SWGT
SWGT
$ 0.005123
-0.73%
+0.02%
+4.92%
--
$ 15.79M
1612
NatGold Digital
NatGold Digital
NATG
$ 2,285.75
0.00%
--
--
--
$ 115.40
1613
Camp Network
Camp Network
CAMP
$ 0.0003164
+0.09%
-0.60%
-19.86%
--
$ 141.30M
1614
Ika
Ika
IKA
$ 0.002432
-0.12%
-3.72%
-1.90%
--
$ 21.90M
1615
The Black Bull
The Black Bull
ANSEM
$ 0.18285
-3.67%
+5.34%
+18.38%
--
$ 1.94M
1616
ONFA Token
ONFA Token
OFT
$ 0.1459
0.00%
-3.38%
-7.77%
--
$ 30.19K
1617
Confidential Layer
Confidential Layer
CLONE
$ 0.005073
-0.06%
+0.69%
-2.10%
--
$ 22.94M
1618
Astra Nova
Astra Nova
RVV
$ 0.0000852
-0.27%
-4.62%
-20.84%
--
$ 846.54M
1619
4663
4663
4663
$ 0.0001365
+1.23%
-0.71%
-12.91%
--
$ 416.17M
1620
edgeX
edgeX
EDGE
$ 0.4017
+1.23%
+1.71%
+3.76%
--
$ 373.19K
1621
COP
COP
COP
$ 0.0002876
0.00%
+0.03%
-0.72%
--
$ 188.81M
1622
USAD
USAD
USAD
$ 0.9827
0.00%
-5.75%
-1.33%
--
$ 72.67
1623
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005707
+25.11%
+63.13%
-44.11%
--
$ 2.77B
1624
pipedog
pipedog
PIPEDOG
$ 0.002459
-0.20%
+16.42%
-50.39%
--
$ 50.25M
1625
DROPEE
DROPEE
DROPEE
$ 0.00159
0.00%
+8.53%
-14.52%
--
$ 127.29K
1626
Bobo
Bobo
BOBO
$ 0.008301
0.00%
+6.65%
+13.09%
--
$ 296.17K
1627
Chainbase
Chainbase
C
$ 0.05389
-0.04%
-0.55%
-13.01%
--
$ 1.27M
1628
Unipeg
Unipeg
UPEG
$ 473.57
-0.16%
+102.17%
+65.18%
--
$ 286.52
1629
R2 Protocol
R2 Protocol
R2
$ 0.0008737
+0.13%
+3.93%
+14.27%
--
$ 66.70M
1630
Manyu
Manyu
MANYU
$ 0.000000006944
-3.46%
+9.86%
+105.32%
--
$ 16.97T
1631
USD Mapped Token
USD Mapped Token
USDM
$ 0.9874
+0.02%
+0.02%
+0.03%
--
$ 57.92K
1632
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00753
-0.50%
+1.78%
-4.54%
--
$ 18.06M
1633
IMO Invest
IMO Invest
IMO
$ 0.4065
-0.37%
-0.05%
-0.15%
--
$ 45.29K
1634
Capinfra
Capinfra
CAPINFRA
$ 0.08771
-0.26%
-0.13%
-0.49%
--
$ 1.68M
1635
Infrared
Infrared
IR
$ 0.007789
-0.23%
+1.05%
-6.21%
--
$ 7.59M
1636
FOGNET Token
FOGNET Token
FOG
$ 0.00871
0.00%
+1.75%
+3.57%
--
$ 1.61M
1637
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.4
-0.78%
+0.73%
+0.13%
--
$ 720.79
1638
GoldZip
GoldZip
XGZ
$ 131.01
-0.11%
+0.69%
+0.67%
--
$ 3.58K
1639
TAP Protocol
TAP Protocol
TAP
$ 0.0831
0.00%
-2.03%
-5.31%
--
$ 199.66K
1640
Sardis Network
Sardis Network
SRDS
$ 0.01119
0.00%
+5.57%
-0.80%
--
$ 3.92K
1641
Silencio
Silencio
SLC
$ 0.000039522
+0.08%
-0.54%
+16.87%
--
$ 1.41B
1642
Panther Protocol
Panther Protocol
PANTHER
$ 0.003105
-0.13%
-5.31%
-11.53%
--
$ 17.88M
1643
Grove
Grove
GROVE
$ 0.00955
+2.56%
-0.72%
-6.75%
--
$ 6.02M
1644
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000504
-0.98%
+0.20%
+2.43%
--
$ 38.48M
1645
Rubix
Rubix
RBT
$ 30
0.00%
+57.81%
-16.11%
--
$ 31.70
1646
TCOM Global
TCOM Global
TCOM
$ 0.00835
0.00%
+1.59%
+1.06%
--
$ 10.79M
1647
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.355
0.00%
+0.34%
+0.02%
--
$ 1.85
1648
Railgun
Railgun
RAIL
$ 1.5074
-0.74%
+0.56%
-6.93%
--
$ 35.36K
1649
Kintara
Kintara
KINS
$ 0.003616
-1.00%
+2.45%
-0.73%
--
$ 16.69M
1650
EarnPark
EarnPark
PARK
$ 0.01234
+0.49%
-3.91%
-17.89%
--
$ 13.75M
1651
Xrp Classic
Xrp Classic
XRPC
$ 0.00012731
0.00%
+6.92%
-4.42%
--
$ 162.50K
1652
P2P
P2P
P2P
$ 0.000033
0.00%
+3.66%
-4.58%
--
$ 416.49M
1653
SCARCITY
SCARCITY
SCARCITY
$ 0.00728
-1.54%
-1.07%
-0.96%
--
$ 3.36M
1654
Whalebit
Whalebit
CES
$ 0.3791
+0.21%
-6.39%
-4.07%
--
$ 310.86K
1655
CESS Network
CESS Network
CESS
$ 0.001254
-1.03%
-1.26%
-3.10%
--
$ 49.50M
1656
Massa
Massa
MAS
$ 0.00321
0.00%
-0.31%
0.00%
--
$ 15.54M
1657
Gode Chain
Gode Chain
GODE
$ 0.0000985
+0.40%
+0.36%
+0.80%
--
$ 62.91M
1658
Checkmate
Checkmate
CHECK
$ 0.021536
-0.38%
-11.69%
-36.21%
--
$ 5.06M
1659
MIU
MIU
MIU
$ 0.00000000195
0.00%
-1.52%
-1.02%
--
$ 8.02T
1660
MACHINA
MACHINA
MXNA
$ 0.005384
-1.32%
-0.85%
-0.81%
--
$ 11.22M
1661
Terraport
Terraport
TERRA
$ 0.001446
0.00%
+10.19%
+27.72%
--
$ 425.32K
1662
114514
114514
114514
$ 0.0010608
+0.44%
-16.46%
-18.14%
--
$ 54.15M
1663
Aurix
Aurix
AUR
$ 0.2798
-0.53%
+0.32%
+0.39%
--
$ 217.02K
1664
FIT
FIT
FIT
$ 0.00004818
+0.06%
-0.04%
+0.58%
--
$ 129.85M
1665
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003601
0.00%
-1.26%
-3.61%
--
$ 235.39K
1666
TAIX
TAIX
TAIX
$ 0.00003225
+0.22%
-76.37%
-16.37%
--
$ 202.48M
1667
Palio
Palio
PAL
$ 0.0007371
-0.16%
+0.79%
-4.67%
--
$ 80.74M
1668
ZETRIX
ZETRIX
ZETRIX
$ 8.94
+0.02%
+1.05%
-1.10%
--
$ 15.96K
1669
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03154
+0.03%
+28.13%
+36.10%
--
$ 2.86M
1670
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05253
-0.27%
+0.61%
+0.50%
--
$ 481.98K
1671
ARS
ARS
ARS
$ 0.0006296
-0.29%
+1.09%
+0.06%
--
$ 93.66M
1672
Rats
Rats
RATS
$ 0.00002741
0.00%
-1.13%
+4.35%
--
$ 2.05B
1673
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+67.67%
--
--
1674
Real World Services
Real World Services
RWS
$ 0.00913
0.00%
-1.94%
-12.74%
--
$ 4.30M
1675
AASToken
AASToken
AAST
$ 0.00105
-0.19%
-6.25%
-11.24%
--
$ 7.79M
1676
ADI
ADI
ADI
$ 7.0906
-0.05%
+2.22%
-4.27%
--
$ 88.38K
1677
KASPY
KASPY
KASPY
$ 0.000001509
+0.27%
+0.27%
-1.37%
--
$ 1.40B
1678
COCO BSC
COCO BSC
COCO
$ 0.18647
-0.12%
+0.93%
-3.78%
--
$ 161.96K
1679
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.75%
--
--
1680
Arcium
Arcium
ARX
$ 0.1523
-0.13%
-1.34%
-7.72%
--
$ 1.17M
1681
Japan Open Chain
Japan Open Chain
JOC
$ 0.01784
-1.09%
-3.88%
-9.79%
--
$ 1.87M
1682
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003616
+0.87%
-4.10%
-83.74%
--
$ 1.64B
1683
$ 0.032301
0.00%
-0.31%
+2.03%
--
$ 12.79M
1684
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
-1.78%
-4.11%
--
$ 605.96
1685
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001917
+1.16%
+2.68%
-14.83%
--
$ 274.79M
1686
AixPlay
AixPlay
AIXPLAY
$ 0.000116
0.00%
+3.94%
-9.16%
--
$ 830.00M
1687
BluWhale AI
BluWhale AI
BLUAI
$ 0.011138
-0.34%
-2.29%
-2.82%
--
$ 9.41M
1688
GAG Token
GAG Token
GAG
$ 0.003553
0.00%
+0.03%
+0.82%
--
$ 5.79M
1689
TCryptochicks
TCryptochicks
TCC
$ 0.00258
+11.86%
+115.64%
+19.54%
--
$ 81.01M
1690
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001637
-5.88%
-24.00%
-19.24%
--
$ 49.32M
1691
$ 4.207
0.00%
+29.50%
-2.70%
--
$ 19.09K
1692
EON Marketplace
EON Marketplace
EON
$ 0.003217
0.00%
+3.37%
-17.51%
--
$ 11.11K
1693
MegaETH
MegaETH
MEGA
$ 0.03706
-0.59%
+1.14%
-14.53%
--
$ 2.02M
1694
$ 92.72
-2.61%
+9.74%
-3.73%
--
$ 665.61
1695
AI Network
AI Network
AINETWORK
$ 0.009807
-1.19%
0.00%
+0.60%
--
$ 6.52M
1696
Intuition
Intuition
TRUST
$ 0.05056
-0.45%
+3.20%
+1.14%
--
$ 1.23M
1697
LoopNetwork
LoopNetwork
LOOP
$ 0.002765
0.00%
+45.53%
+47.47%
--
$ 185.03K
1698
Avici
Avici
AVICI
$ 0.5187
-1.49%
-0.19%
-7.27%
--
$ 107.93K
1699
Contentos
Contentos
COS
$ 0.000186
-1.22%
-8.24%
-12.96%
--
$ 292.59M
1700
YURU COIN
YURU COIN
YURU
$ 0.42
-3.20%
-7.18%
+44.13%
--
$ 26.46K
1701
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01878
0.00%
-1.00%
+7.44%
--
$ 3.11M
1702
BCAT
BCAT
BCAT
$ 0.0000496
+0.14%
+1.06%
-11.75%
--
$ 193.63M
1703
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027047
-0.04%
-0.40%
-0.63%
--
$ 85.57M
1704
RYO Token
RYO Token
RYO
$ 3.938
-0.58%
+0.31%
-1.60%
--
$ 19.01K
1705
PEPPER
PEPPER
PEPPER
$ 0.0000000004778
0.00%
-1.04%
-9.72%
--
$ 913.54B
1706
Seeker
Seeker
SKR
$ 0.007086
-0.34%
-2.44%
-12.94%
--
$ 7.86M
1707
ResearchHub
ResearchHub
RSC
$ 0.07131
+0.36%
-1.68%
-12.68%
--
$ 804.49K
1708
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.003934
+0.25%
+7.24%
-72.26%
--
$ 16.78M
1709
Frankencoin
Frankencoin
ZCHF
$ 1.2433
0.00%
+1.11%
+1.52%
--
$ 324.58K
1710
SPCM
SPCM
SPCM
$ 0.0004119
-1.47%
+2.27%
-2.56%
--
$ 592.49M
1711
OOB
OOB
OOB
$ 0.0082
0.00%
-1.20%
-1.20%
--
$ 35.30K
1712
Gram
Gram
GRM
$ 0.0009072
-0.96%
-2.50%
-2.62%
--
$ 59.39M
1713
AIVIVE
AIVIVE
AVV
$ 0.009004
-0.09%
+1.91%
-3.84%
--
$ 9.72M
1714
ShotsAI
ShotsAI
SHOT
$ 0.0002953
+78.07%
+149.96%
+74.96%
--
$ 5.49B
1715
MapNode
MapNode
MAP
$ 0.00221
+0.45%
+9.41%
-0.90%
--
$ 45.77M
1716
$ 31.14
+0.22%
+0.13%
-5.94%
--
$ 1.73K
1717
CYGNUS
CYGNUS
CGN
$ 0.0021
+0.10%
-0.05%
-7.69%
--
$ 26.18M
1718
pump.fun
pump.fun
PUMP
$ 0.001991
-0.74%
+6.83%
+10.67%
--
$ 87.63M
1719
TAC
TAC
TAC
$ 0.003255
+0.12%
+4.89%
-10.38%
--
$ 36.16M
1720
Jotchua
Jotchua
JOTCHUA
$ 0.001249
+2.63%
-1.34%
+4.35%
--
$ 46.12M
1721
qONE Token
qONE Token
QONE
$ 0.004943
-0.04%
+0.57%
-1.30%
--
$ 8.25M
1722
Amnis Finance
Amnis Finance
AMI
$ 0.001735
-0.74%
-1.81%
-11.28%
--
$ 30.54M
1723
BOB
BOB
BOB
$ 0.003863
-0.95%
+0.86%
+3.24%
--
$ 15.93M
1724
OpenEden
OpenEden
EDEN
$ 0.03916
-0.08%
+1.48%
-5.59%
--
$ 1.68M
1725
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000894
-3.61%
-41.93%
-64.98%
--
$ 80.37M
1726
Battery
Battery
BATTERY
$ 0.0003519
-1.37%
-1.06%
+7.29%
--
$ 69.33M
1727
BOBER
BOBER
BOBER
$ 0.0000455
0.00%
-5.21%
-11.99%
--
$ 164.29M
1728
Singularry AI
Singularry AI
SINGULARRY
$ 0.01329
0.00%
+0.68%
-7.84%
--
$ 2.02M
1729
aPriori
aPriori
APR
$ 0.1953
-0.39%
-0.89%
-1.76%
--
$ 408.35K
1730
The9bit
The9bit
9BIT
$ 0.048718
+1.23%
+1.72%
+3.14%
--
$ 15.01M
1731
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.1177
-7.02%
-12.29%
-29.44%
--
$ 435.59K
1732
D. Energy
D. Energy
WATT
$ 0.04039
0.00%
-11.67%
-7.89%
--
$ 146.10K
1733
Splendor
Splendor
SPLD
$ 0.1296
-0.15%
-1.70%
-21.15%
--
$ 296.52K

Питання що часто задаються (FAQ)

Що таке сторінка цін на криптовалюти MEXC?
Сторінка цін на криптовалюти MEXC надає актуальні оновлення цін, графіки та дані для 9,833 криптовалют. Вона дозволяє відстежувати зміни цін, обсяг торгівлі, ринкову капіталізацію та інші ключові показники у режимі реального часу для отримання точного уявлення про ринок.
Скільки криптовалют доступно на MEXC?
MEXC пропонує доступ до більш ніж 1,479 спотових торгових пар і -- ф'ючерсних торгових пар, що робить її однією з бірж з найрізноманітнішим вибором криптовалют. Таке широке розмаїття дозволяє користувачам торгувати популярними токенами, такими як Bitcoin та Ethereum, а також новими та перспективними токенами.
Що означає "волатильність цін на криптовалюти"?
Волатильність цін на криптовалюти стосується швидких і непередбачуваних змін у вартості криптовалют. Висока волатильність може призводити до значних коливань цін за короткий період, що робить ринок криптовалют ризикованим, але водночас дає можливість отримати високі прибутки.
Що таке відстеження цін на криптовалюти в режимі реального часу?
Відстеження цін на криптовалюти в режимі реального часу — це інструмент, який надає актуальні оновлення цін на різні криптовалюти. Він дозволяє користувачам відстежувати зміни цін, ринкові тенденції та інші важливі показники, такі як обсяг торгівлі і ринкова капіталізація, у режимі реального часу.

Попередження про ризик

Ціни на криптовалюти, ринкові дані, графіки та пов’язана інформація, наведені на цій сторінці, надаються виключно для загального ознайомлення та не є фінансовою, інвестиційною або торговою рекомендацією. Хоча MEXC прагне забезпечити точність і своєчасність даних, частина інформації може надходити від незалежних сторонніх джерел або надаватися із затримкою. MEXC не надає жодних гарантій щодо абсолютної точності, повноти або надійності цих даних. Ціни на криптовалюти можуть суттєво коливатися. Перед ухваленням інвестиційних рішень проводьте власне дослідження (DYOR) та оцінюйте свою толерантність до ризику. MEXC не несе відповідальності за будь-які прямі або непрямі збитки, що можуть виникнути внаслідок використання наведеної інформації.