Слідкуйте за ціновими трендами на криптовалюту | Біржа MEXC

Відкрийте для себе спрощені графіки цін на криптовалюту. Основна інформація та основні дані доступні з першого погляду: ціна та тренд, ринкова капіталізація, обсяг та інші важливі статистичні дані разом із корисними посиланнями, які зібрані тут, на MEXC.

Ви також можете зареєструватися зараз, щоб повністю скористатися перевагами нашої платформи та отримати доступ до ексклюзивних функцій. За допомогою облікового запису MEXC ви можете легко купувати та продавати криптовалюти, відстежувати свій портфель і отримувати сповіщення в реальному часі про зміни цін. Крім того, наша безпечна платформа гарантує безпеку ваших транзакцій і захист вашої особистої інформації. Не пропустіть захоплюючий світ торгівлі криптовалютами – зареєструйтеся зараз і почніть свою подорож разом з MEXC.

#
Монета
Ціна
Останні 7 днів
Дія
1
Bitcoin
Bitcoin
BTC
$ 64,023.45
-0.14%
-0.72%
-2.30%
$ 1.28T
$ 7.99K
2
Ethereum
Ethereum
ETH
$ 1,903.21
-0.20%
-0.67%
+0.36%
$ 229.63B
$ 146.44K
3
Binance Coin
Binance Coin
BNB
$ 573.12
+0.06%
+0.37%
+0.60%
$ 77.24B
$ 15.08K
4
USDCoin
USDCoin
USDC
$ 1.00107
0.00%
0.00%
+0.04%
$ 74.88B
$ 55.36M
5
Ripple
Ripple
XRP
$ 1.0746
-0.17%
-1.40%
-3.62%
$ 66.63B
$ 16.64M
6
Solana
Solana
SOL
$ 73.65
-0.24%
-0.63%
-3.27%
$ 42.65B
$ 453.59K
7
Tron
Tron
TRX
$ 0.3268
+0.12%
+0.31%
-1.36%
$ 30.98B
$ 12.93M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,903.12
-0.21%
-0.63%
+0.38%
$ 17.10B
$ 29.69
9
Hyperliquid
Hyperliquid
HYPE
$ 53.86
+0.11%
-2.68%
-8.44%
$ 13.62B
$ 37.14K
10
DOGE
DOGE
DOGE
$ 0.07
-0.19%
-1.31%
+0.14%
$ 11.92B
$ 87.16M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
0.00%
+0.04%
+0.05%
$ 10.58B
$ 53.63K
12
Zcash
Zcash
ZEC
$ 474.53
-0.08%
+1.61%
-6.75%
$ 7.93B
$ 4.18K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,018.06
-0.13%
-0.72%
-2.21%
$ 7.46B
$ 1.64
14
Monero
Monero
XMR
$ 355.93
+0.09%
+1.49%
-1.48%
$ 6.65B
$ 8.96K
15
Cardano
Cardano
ADA
$ 0.1628
+0.12%
-0.91%
-3.04%
$ 5.91B
$ 22.76M
16
Stellar
Stellar
XLM
$ 0.1718
-0.06%
-0.98%
-6.68%
$ 5.80B
$ 1.67M
17
Chainlink
Chainlink
LINK
$ 8.278
-0.10%
-1.57%
-3.01%
$ 5.44B
$ 37.05K
18
Canton Network
Canton Network
CC
$ 0.12239
+0.71%
+0.07%
+0.25%
$ 4.74B
$ 1.15M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0011
0.00%
-0.01%
+0.05%
$ 4.49B
$ 4.08M
20
USD1
USD1
USD1
$ 1.00004
0.00%
+0.01%
+0.04%
$ 4.39B
$ 2.21M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 210.4
-0.05%
-1.54%
-0.89%
$ 4.22B
$ 6.24K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.423
+0.56%
+0.71%
-2.93%
$ 3.82B
$ 1.43M
23
Litecoin
Litecoin
LTC
$ 45.48
-0.02%
+0.69%
-3.62%
$ 3.51B
$ 90.02K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,102.36
-0.94%
-0.26%
+1.31%
$ 3.43B
$ 0.36
25
Hedera
Hedera
HBAR
$ 0.06795
+0.13%
-1.02%
-4.38%
$ 2.94B
$ 1.53M
26
Avalanche
Avalanche
AVAX
$ 6.445
-0.46%
+0.30%
+2.45%
$ 2.78B
$ 40.48K
27
$ 0.6867
+0.01%
-0.25%
-7.97%
$ 2.76B
$ 891.10K
28
SHIBAINU
SHIBAINU
SHIB
$ 0.000004613
-0.15%
+0.17%
+10.36%
$ 2.72B
$ 555.59B
29
UNISWAP
UNISWAP
UNI
$ 3.996
-0.08%
+3.92%
+3.03%
$ 2.47B
$ 81.41K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,032.2
0.00%
-0.23%
-0.46%
$ 2.47B
$ 648.87
31
Cronos
Cronos
CRO
$ 0.05461
+0.24%
-0.16%
-4.27%
$ 2.45B
$ 1.57M
32
NEAR
NEAR
NEAR
$ 1.638
+0.42%
+2.32%
-13.76%
$ 2.13B
$ 621.49K
33
Bittensor
Bittensor
TAO
$ 191.49
-0.31%
-0.97%
-1.43%
$ 2.11B
$ 6.94K
34
Ondo
Ondo
ONDO
$ 0.40777
-0.03%
+0.96%
+1.06%
$ 1.98B
$ 1.39M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,037.65
+0.03%
-0.22%
-0.20%
$ 1.84B
$ 645.05
36
OKB
OKB
OKB
$ 85.751
+0.09%
+1.32%
+4.16%
$ 1.80B
$ 1.61K
37
WLFI
WLFI
WLFI
$ 0.05583
-0.36%
+1.50%
-2.35%
$ 1.77B
$ 1.84M
38
HTX DAO
HTX DAO
HTX
$ 0.000001784
-0.17%
+0.62%
-2.67%
$ 1.62B
$ 30.89B
39
Aster
Aster
ASTER
$ 0.5992
-0.10%
-0.68%
-4.28%
$ 1.62B
$ 1.77M
40
AaveToken
AaveToken
AAVE
$ 95.76
-0.50%
-2.37%
-0.58%
$ 1.47B
$ 3.35K
41
MemeCore
MemeCore
M
$ 1.067
-3.29%
-7.23%
-9.06%
$ 1.39B
$ 60.81K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.22%
$ 1.36B
$ 342.76
43
Sky Protocol
Sky Protocol
SKY
$ 0.05676
-0.66%
-2.33%
-0.72%
$ 1.32B
$ 951.00K
44
Mantle
Mantle
MNT
$ 0.3979
+0.28%
-1.24%
-3.36%
$ 1.31B
$ 236.11K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
0.00%
0.00%
$ 1.30B
$ 313.26K
46
Polkadot
Polkadot
DOT
$ 0.7671
+0.09%
+0.38%
-5.63%
$ 1.29B
$ 1.42M
47
Internet Computer
Internet Computer
ICP
$ 2.086
-0.38%
-0.34%
-4.32%
$ 1.15B
$ 90.99K
48
Bitget Token
Bitget Token
BGB
$ 1.62383
+0.12%
-2.18%
-2.39%
$ 1.14B
$ 42.61K
49
Pepe
Pepe
PEPE
$ 0.000002742
-0.22%
-0.51%
-2.04%
$ 1.13B
$ 77.39B
50
Ethereum Classic
Ethereum Classic
ETC
$ 6.77
+0.15%
+0.90%
-0.15%
$ 1.06B
$ 9.07K
51
Worldcoin
Worldcoin
WLD
$ 0.3062
-0.10%
+0.03%
-20.70%
$ 1.03B
$ 1.67M
52
United Stables
United Stables
U
$ 1.0008
-0.01%
-0.02%
+0.04%
$ 1.00B
$ 55.40K
53
MORPHO
MORPHO
MORPHO
$ 1.9586
+0.62%
-2.17%
-1.55%
$ 983.31M
$ 35.32K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6433
-0.19%
-1.33%
+0.26%
$ 894.49M
$ 8.27K
55
Pi Network
Pi Network
PI
$ 0.0829
+0.82%
+3.57%
-1.28%
$ 887.41M
$ 2.69M
56
JUST
JUST
JST
$ 0.09887
-0.37%
-1.53%
-2.72%
$ 844.89M
$ 721.39K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07174
-0.22%
+0.18%
-7.74%
$ 765.06M
$ 2.08M
58
Kaspa
Kaspa
KAS
$ 0.027501
-0.04%
-1.01%
-2.43%
$ 757.36M
$ 12.28M
59
Quant
Quant
QNT
$ 61.12
-0.07%
+0.91%
-4.47%
$ 735.71M
$ 789.94
60
Ethena
Ethena
ENA
$ 0.07818
+0.23%
-3.70%
-13.84%
$ 725.84M
$ 6.78M
61
Render
Render
RENDER
$ 1.395
-0.07%
-0.36%
-6.77%
$ 721.57M
$ 96.86K
62
Algorand
Algorand
ALGO
$ 0.07734
-0.40%
-2.67%
-7.41%
$ 689.66M
$ 1.10M
63
COSMOS
COSMOS
ATOM
$ 1.278
0.00%
-0.70%
-10.20%
$ 656.05M
$ 262.44K
64
Jupiter
Jupiter
JUP
$ 0.196
-0.25%
+0.93%
+3.76%
$ 650.45M
$ 1.85M
65
Beldex
Beldex
BDX
$ 0.08178
-0.01%
-0.39%
-2.91%
$ 632.60M
$ 8.74M
66
Binance Life
Binance Life
币安人生
$ 0.62941
+0.11%
-2.30%
-3.18%
$ 623.06M
$ 99.85K
67
Audiera
Audiera
BEAT
$ 3.78142
+3.11%
+3.96%
+9.01%
$ 610.35M
$ 455.07K
68
VVV
VVV
VVV
$ 12.1443
-0.59%
-5.50%
+0.78%
$ 570.66M
$ 7.90K
69
XDC Network
XDC Network
XDC
$ 0.02722
+0.04%
+0.37%
-2.78%
$ 560.80M
$ 3.28M
70
Lighter
Lighter
LIT
$ 2.2007
-0.33%
-3.51%
+3.49%
$ 548.60M
$ 140.83K
71
$ 0.006318
+0.05%
+0.30%
-2.68%
$ 540.19M
$ 12.63M
72
Filecoin
Filecoin
FIL
$ 0.6806
-0.10%
-1.97%
-7.31%
$ 537.22M
$ 3.75M
73
Arbitrum
Arbitrum
ARB
$ 0.07898
-0.33%
+0.69%
-8.65%
$ 493.08M
$ 1.58M
74
TrueUSD
TrueUSD
TUSD
$ 0.9968
+0.01%
-0.01%
0.00%
$ 492.98M
$ 5.56K
75
PancakeSwap
PancakeSwap
CAKE
$ 1.384
0.00%
-0.07%
-1.21%
$ 487.33M
$ 287.55K
76
Injective
Injective
INJ
$ 4.74
+0.36%
+5.17%
-12.56%
$ 473.76M
$ 310.97K
77
Nexo
Nexo
NEXO
$ 0.731
-0.40%
+0.45%
-1.35%
$ 472.07M
$ 107.45K
78
Aptos
Aptos
APT
$ 0.567
+0.11%
-1.84%
-9.20%
$ 470.65M
$ 275.39K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4325
+0.44%
+1.43%
+0.05%
$ 413.44M
$ 274.80K
80
VeChain
VeChain
VET
$ 0.004541
+0.27%
+0.91%
-5.48%
$ 390.11M
$ 9.85M
81
DASH
DASH
DASH
$ 30.08
+0.20%
-2.02%
-8.89%
$ 382.07M
$ 18.59K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5616
+0.14%
-0.28%
-7.89%
$ 369.20M
$ 383.00K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005824
-0.33%
-1.32%
-4.81%
$ 365.41M
$ 27.52M
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4079
+0.02%
+1.50%
-10.51%
$ 358.43M
$ 5.67M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.46
-0.27%
+1.39%
-9.15%
$ 346.39M
$ 1.03M
86
SUN
SUN
SUN
$ 0.017897
+0.06%
+0.38%
-3.20%
$ 343.76M
$ 5.42M
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
-0.01%
-0.02%
0.00%
$ 336.81M
$ 95.78K
88
Curve
Curve
CRV
$ 0.21
-0.14%
-0.05%
+0.34%
$ 317.75M
$ 1.54M
89
FET
FET
FET
$ 0.1377
-0.07%
+1.93%
-11.42%
$ 310.14M
$ 2.23M
90
Pyth Network
Pyth Network
PYTH
$ 0.03954
-0.10%
-4.14%
-15.69%
$ 309.64M
$ 7.38M
91
SPX6900
SPX6900
SPX
$ 0.3301
-0.54%
+1.48%
-4.51%
$ 307.41M
$ 481.83K
92
Lido DAO
Lido DAO
LDO
$ 0.3598
-0.39%
-1.72%
-10.31%
$ 302.91M
$ 310.31K
93
SEI
SEI
SEI
$ 0.042
-0.14%
-0.43%
-8.79%
$ 302.64M
$ 1.51M
94
TIA
TIA
TIA
$ 0.3197
0.00%
+0.35%
-8.58%
$ 293.92M
$ 1.04M
95
Kaito
Kaito
KAITO
$ 1.2084
+0.02%
-2.16%
+18.22%
$ 292.27M
$ 115.22K
96
Gnosis
Gnosis
GNO
$ 107.17
+0.36%
-0.55%
-1.70%
$ 282.90M
$ 519.57
97
Terra Classic
Terra Classic
LUNC
$ 0.00005004
+0.30%
-0.04%
-8.16%
$ 276.18M
$ 2.36B
98
AINFT
AINFT
NFT
$ 0.0000002673
-0.07%
-1.07%
0.00%
$ 264.56M
$ 207.09B
99
LayerZero
LayerZero
ZRO
$ 0.771
+0.37%
-2.61%
-8.49%
$ 262.45M
$ 669.58K
100
BitTorrent
BitTorrent
BTT
$ 0.0000002612
-0.27%
-0.57%
-3.51%
$ 257.91M
$ 231.65B
101
Bonk
Bonk
BONK
$ 0.00000293
-0.34%
-0.95%
-0.58%
$ 257.38M
$ 172.60B
102
BitcoinSV
BitcoinSV
BSV
$ 12.61
-0.08%
-1.02%
-6.95%
$ 252.33M
$ 4.70K
103
JITO
JITO
JTO
$ 0.5201
-1.44%
-2.56%
-16.56%
$ 252.10M
$ 143.47K
104
Monad
Monad
MON
$ 0.02069
-0.14%
-1.05%
-6.67%
$ 244.78M
$ 4.08M
105
Stacks
Stacks
STX
$ 0.1343
-0.15%
-1.76%
-8.97%
$ 242.98M
$ 423.44K
106
Pendle
Pendle
PENDLE
$ 1.403
+0.14%
-3.51%
-11.36%
$ 239.91M
$ 197.82K
107
Tezos
Tezos
XTZ
$ 0.2061
-0.15%
+0.78%
-11.18%
$ 223.88M
$ 275.08K
108
Immutable X
Immutable X
IMX
$ 0.11
-0.09%
-1.35%
-14.71%
$ 219.20M
$ 523.20K
109
CONFLUX
CONFLUX
CFX
$ 0.04183
-0.19%
+0.19%
-9.40%
$ 218.15M
$ 1.60M
110
Jasmy
Jasmy
JASMY
$ 0.004311
-0.16%
+0.58%
-2.53%
$ 213.06M
$ 19.92M
111
DEXE
DEXE
DEXE
$ 2.565
-2.12%
-11.79%
+18.22%
$ 213.02M
$ 260.61K
112
Decred
Decred
DCR
$ 11.749
-0.50%
-2.09%
-2.86%
$ 206.21M
$ 7.63K
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009603
-0.05%
-0.45%
+0.01%
$ 201.79M
$ 160.48B
114
DoubleZero
DoubleZero
2Z
$ 0.05676
-0.35%
-1.85%
-8.56%
$ 196.79M
$ 939.63K
115
FLOKI
FLOKI
FLOKI
$ 0.00002034
-0.05%
-1.69%
-4.56%
$ 194.57M
$ 3.38B
116
OP
OP
OP
$ 0.09022
-0.16%
+2.79%
-4.39%
$ 193.77M
$ 441.17K
117
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.16266
+2.02%
-12.51%
-40.64%
$ 193.48M
$ 14.52M
118
Maple Finance
Maple Finance
SYRUP
$ 0.16158
+0.38%
-2.60%
-9.50%
$ 192.30M
$ 421.67K
119
Falcon Finance
Falcon Finance
FF
$ 0.06627
-0.61%
+0.21%
+10.89%
$ 190.93M
$ 2.06M
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018693
-0.37%
+6.65%
-4.80%
$ 187.40M
$ 118.16M
121
Bitway
Bitway
BTW
$ 0.081939
-3.03%
-11.23%
+20.82%
$ 181.99M
$ 12.11M
122
Velvet
Velvet
VELVET
$ 0.43453
-0.62%
+3.64%
-6.15%
$ 179.10M
$ 870.36K
123
Humanity
Humanity
H
$ 0.06389
+0.46%
-6.74%
+4.20%
$ 179.02M
$ 2.51M
124
ENS
ENS
ENS
$ 4.268
+0.21%
+0.78%
-5.39%
$ 172.38M
$ 13.23K
125
Kaia
Kaia
KAIA
$ 0.02693
+2.00%
+2.74%
-17.17%
$ 168.61M
$ 2.30M
126
Compound
Compound
COMP
$ 16.68
+0.24%
+3.81%
-3.98%
$ 166.40M
$ 3.40K
127
Telcoin
Telcoin
TEL
$ 0.001724
-0.06%
-1.03%
-1.15%
$ 165.63M
$ 51.96M
128
STRK
STRK
STRK
$ 0.02552
-1.85%
-8.68%
-12.06%
$ 161.80M
$ 12.08M
129
Graph Token
Graph Token
GRT
$ 0.01491
-0.13%
+0.34%
-7.10%
$ 161.80M
$ 4.26M
130
Raydium
Raydium
RAY
$ 0.5968
-0.23%
-0.95%
-7.96%
$ 160.22M
$ 98.25K
131
Trust Wallet
Trust Wallet
TWT
$ 0.3705
+0.24%
+3.51%
+10.36%
$ 159.78M
$ 226.78K
132
$ 736.26
-0.07%
-1.39%
-1.00%
$ 159.47M
$ 135.13
133
BUILDon
BUILDon
B
$ 0.15454
-1.53%
-9.96%
-16.29%
$ 154.17M
$ 791.16K
134
THORChain
THORChain
RUNE
$ 0.4413
+0.41%
+1.65%
+3.54%
$ 150.41M
$ 821.75K
135
MX Token
MX Token
MX
$ 1.6368
-0.05%
+0.09%
-1.82%
$ 150.31M
$ 833.00K
136
MIOTAC
MIOTAC
IOTA
$ 0.03288
-0.06%
+1.77%
-6.54%
$ 147.00M
$ 1.81M
137
Vision
Vision
VSN
$ 0.04009
-0.25%
+0.25%
+0.23%
$ 145.61M
$ 1.41M
138
Axie Infinity
Axie Infinity
AXS
$ 0.8276
+0.15%
+1.24%
-7.93%
$ 143.15M
$ 70.39K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1441
-0.14%
-1.78%
-1.71%
$ 143.13M
$ 1.45M
140
EigenLayer
EigenLayer
EIGEN
$ 0.1788
-0.83%
-5.26%
-18.77%
$ 141.04M
$ 675.66K
141
OriginTrail
OriginTrail
TRAC
$ 0.2751
+0.77%
-1.26%
-3.91%
$ 137.55M
$ 393.99K
142
ApeCoin
ApeCoin
APE
$ 0.1372
+0.15%
-5.71%
-7.81%
$ 137.00M
$ 1.66M
143
Plasma
Plasma
XPL
$ 0.07493
-0.13%
-6.49%
-10.66%
$ 136.10M
$ 4.97M
144
Chiliz
Chiliz
CHZ
$ 0.01283
-0.23%
-5.34%
-12.77%
$ 132.97M
$ 8.64M
145
Decentraland
Decentraland
MANA
$ 0.06669
+0.41%
+1.00%
-0.75%
$ 132.20M
$ 878.69K
146
Convex Finance
Convex Finance
CVX
$ 1.335
-0.15%
-0.82%
+10.80%
$ 130.89M
$ 59.40K
147
$ 88.71
+0.14%
-5.30%
-12.66%
$ 130.36M
$ 699.19
148
$ 335.61
+0.14%
+0.38%
+5.08%
$ 129.68M
$ 164.36
149
NEO
NEO
NEO
$ 1.831
-0.05%
-1.66%
-10.61%
$ 129.51M
$ 49.58K
150
Zama Protocol
Zama Protocol
ZAMA
$ 0.0577
+1.48%
-8.45%
+15.54%
$ 128.24M
$ 7.52M
151
Project Ailey
Project Ailey
ALE
$ 0.2608
-0.12%
-0.19%
-0.19%
$ 126.74M
$ 353.72K
152
ZANO
ZANO
ZANO
$ 8.235
-0.05%
-4.15%
-10.95%
$ 126.06M
$ 58.70K
153
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032722
0.00%
-1.61%
-8.19%
$ 126.04M
$ 1.29M
154
$ 191.76
+0.28%
-2.33%
-7.58%
$ 125.80M
$ 304.55
155
Tagger
Tagger
TAG
$ 0.0011226
-0.53%
-7.41%
+7.95%
$ 122.61M
$ 166.23M
156
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12214
+0.08%
-0.55%
-8.66%
$ 121.80M
$ 843.75K
157
$ 0.04127
+0.02%
+0.05%
-9.84%
$ 120.88M
$ 1.44M
158
$ 61.76
-0.02%
-4.52%
-2.99%
$ 120.00M
$ 873.63
159
XEC
XEC
XEC
$ 0.000005888
-0.19%
-2.65%
-21.93%
$ 118.59M
$ 22.78B
160
1INCH
1INCH
1INCH
$ 0.08397
+0.14%
+1.17%
-2.12%
$ 118.20M
$ 696.85K
161
$ 298.98
-0.04%
-2.65%
-8.32%
$ 116.42M
$ 184.82
162
SoSoValue
SoSoValue
SOSO
$ 0.3368
+0.21%
-0.47%
+18.15%
$ 115.32M
$ 297.22K
163
GoMining
GoMining
GOMINING
$ 0.2842
-0.21%
-0.90%
-1.73%
$ 115.09M
$ 528.44K
164
Talus
Talus
US
$ 0.05223
+2.72%
+16.00%
+2.41%
$ 114.82M
$ 2.76M
165
SOON
SOON
SOON
$ 0.2076
+4.69%
-13.91%
+31.39%
$ 113.72M
$ 998.68K
166
Arweave
Arweave
AR
$ 1.721
+0.12%
-1.66%
-8.26%
$ 112.99M
$ 53.19K
167
AWE Network
AWE Network
AWE
$ 0.05537
+0.18%
+0.24%
-2.48%
$ 107.03M
$ 967.84K
168
Genius
Genius
GENIUS
$ 0.31853
+0.27%
-6.06%
-9.51%
$ 106.93M
$ 261.73K
169
UnifAI
UnifAI
UAI
$ 0.4256
-3.45%
+27.44%
+24.73%
$ 106.33M
$ 1.95M
170
SafePal
SafePal
SFP
$ 0.2151
+1.58%
+3.97%
-2.62%
$ 106.10M
$ 286.49K
171
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10283
-0.10%
-2.95%
+1.23%
$ 103.58M
$ 965.48K
172
Backpack
Backpack
BP
$ 0.409
+0.37%
-8.98%
-10.55%
$ 102.37M
$ 261.47K
173
RealLink
RealLink
REAL
$ 0.07451
-0.17%
-1.14%
-2.17%
$ 102.21M
$ 3.13M
174
Centrifuge
Centrifuge
CFG
$ 0.175
+0.34%
-3.68%
-4.52%
$ 101.18M
$ 420.06K
175
BAT
BAT
BAT
$ 0.06756
+0.45%
-1.82%
-13.36%
$ 100.92M
$ 1.42M
176
A
A
A
$ 0.06056
-0.07%
-0.97%
-7.92%
$ 99.61M
$ 960.44K
177
Newton
Newton
AB
$ 0.000977
+0.41%
-0.61%
-0.91%
$ 96.65M
$ 8.08M
178
AKEDO
AKEDO
AKE
$ 0.0040993
+1.52%
+15.88%
+63.51%
$ 93.45M
$ 463.81M
179
Sentient
Sentient
SENT
$ 0.01277
+1.76%
+11.96%
-5.07%
$ 92.14M
$ 7.62M
180
dYdX
dYdX
DYDX
$ 0.10776
-0.21%
-2.25%
-14.96%
$ 90.58M
$ 1.03M
181
Instadapp
Instadapp
FLUID
$ 1.1403
+0.45%
+4.19%
+1.69%
$ 89.45M
$ 4.17K
182
RIF
RIF
RIF
$ 0.09073
-0.03%
+10.40%
-19.82%
$ 89.39M
$ 4.89M
183
Cheems
Cheems
CHEEMS
$ 0.0000004802
-0.29%
-0.69%
+2.16%
$ 89.38M
$ 118.30B
184
$ 0.1937
-0.10%
-0.26%
-18.41%
$ 88.90M
$ 329.70K
185
Kamino
Kamino
KMNO
$ 0.01809
-0.49%
-3.26%
+3.25%
$ 87.64M
$ 3.23M
186
GEODNET
GEODNET
GEOD
$ 0.1979
+0.25%
-5.54%
+2.70%
$ 87.08M
$ 582.76K
187
$ 61.64
-0.03%
-4.32%
-2.86%
$ 86.97M
$ 1.34K
188
Gala
Gala
GALA
$ 0.001783
-0.28%
-1.28%
-11.61%
$ 86.20M
$ 107.70M
189
DeepBook
DeepBook
DEEP
$ 0.016145
+0.13%
-0.77%
-10.15%
$ 85.75M
$ 3.87M
190
Data Network
Data Network
DATA
$ 0.2293
+0.79%
+0.52%
-16.70%
$ 82.10M
$ 746.31K
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.716
-0.44%
-1.09%
-7.02%
$ 81.90M
$ 24.60K
192
RE
RE
RE
$ 0.50705
+2.40%
+22.07%
-25.07%
$ 80.65M
$ 1.35M
193
Stargate Finance
Stargate Finance
STG
$ 0.1208
-0.17%
-0.91%
-12.57%
$ 79.51M
$ 464.42K
194
Melania Meme
Melania Meme
MELANIA
$ 0.07945
-0.04%
+0.92%
-2.71%
$ 78.97M
$ 758.73K
195
Reserve Rights
Reserve Rights
RSR
$ 0.001256
-0.40%
+2.63%
+0.32%
$ 78.19M
$ 50.63M
196
$ 547.84
0.00%
-8.83%
-9.89%
$ 78.00M
$ 102.12
197
ZKsync
ZKsync
ZK
$ 0.007912
+0.78%
-6.09%
-16.18%
$ 78.00M
$ 10.06M
198
Aethir
Aethir
ATH
$ 0.003867
0.00%
-1.15%
-14.86%
$ 77.72M
$ 15.58M
199
FORM
FORM
FORM
$ 0.2002
-0.99%
+0.60%
+1.42%
$ 76.41M
$ 306.28K
200
Beam
Beam
BEAMX
$ 0.00147
+0.21%
+0.55%
-6.98%
$ 75.21M
$ 44.54M
201
XPR Network
XPR Network
XPR
$ 0.002578
+0.30%
+0.43%
+2.22%
$ 75.15M
$ 43.07M
202
GRASS
GRASS
GRASS
$ 0.3054
-0.39%
-5.13%
-15.69%
$ 74.03M
$ 296.34K
203
$ 160.28
+0.19%
-3.96%
-1.69%
$ 73.33M
$ 346.20
204
SNX
SNX
SNX
$ 0.2127
-0.19%
+1.87%
-5.05%
$ 73.21M
$ 638.11K
205
Derive
Derive
DRV
$ 0.0946
-0.21%
-4.36%
-17.58%
$ 71.25M
$ 611.54K
206
NEXPACE
NEXPACE
NXPC
$ 0.2512
-0.04%
-3.53%
-1.85%
$ 70.96M
$ 283.10K
207
RaveDAO
RaveDAO
RAVE
$ 0.28
-6.85%
+4.21%
-7.07%
$ 70.69M
$ 22.34K
208
Orca
Orca
ORCA
$ 1.1564
-0.18%
-0.54%
-4.15%
$ 70.09M
$ 54.71K
209
Undeads Games
Undeads Games
UDS
$ 0.7013
-0.19%
-1.53%
-17.40%
$ 69.70M
$ 30.18K
210
YearnFinance
YearnFinance
YFI
$ 1,944.6
-0.40%
-2.39%
-8.51%
$ 69.60M
$ 27.94
211
Horizen
Horizen
ZEN
$ 3.819
+0.03%
-1.52%
-7.75%
$ 69.20M
$ 17.20K
212
Qtum
Qtum
QTUM
$ 0.6485
-0.46%
+0.19%
-5.53%
$ 68.69M
$ 95.47K
213
ORDI
ORDI
ORDI
$ 3.245
-0.37%
-4.31%
-9.72%
$ 68.06M
$ 21.06K
214
Plume Network
Plume Network
PLUME
$ 0.011749
+0.09%
-4.30%
+2.23%
$ 67.96M
$ 12.55M
215
GMX
GMX
GMX
$ 6.506
-0.06%
-4.02%
-7.93%
$ 67.81M
$ 8.39K
216
Banana
Banana
BANANAS31
$ 0.006783
-0.09%
-0.12%
-3.01%
$ 67.78M
$ 6.20M
217
CoW Protocol
CoW Protocol
COW
$ 0.1167
-0.34%
-4.97%
-13.63%
$ 67.52M
$ 458.20K
218
$ 746.65
0.00%
-0.08%
+0.85%
$ 67.26M
$ 78.13
219
0x
0x
ZRX
$ 0.07947
-0.34%
-0.13%
-7.34%
$ 66.88M
$ 1.55M
220
Comedian
Comedian
BAN
$ 0.06566
-0.14%
-5.21%
-5.98%
$ 66.00M
$ 835.52K
221
Huma Finance
Huma Finance
HUMA
$ 0.02007
-0.25%
-4.57%
-8.91%
$ 65.31M
$ 2.78M
222
Safe Token
Safe Token
SAFE
$ 0.0868
-4.81%
-0.91%
+0.58%
$ 65.23M
$ 190.60K
223
Livepeer
Livepeer
LPT
$ 1.31
-0.08%
-3.96%
-8.51%
$ 65.14M
$ 137.80K
224
FTX Token
FTX Token
FTT
$ 0.1936
-0.26%
-1.94%
-8.75%
$ 63.08M
$ 346.82K
225
Allora
Allora
ALLO
$ 0.31181
+0.55%
-3.25%
-37.74%
$ 62.57M
$ 492.62K
226
Walrus
Walrus
WAL
$ 0.02624
-0.15%
+0.04%
-12.85%
$ 62.07M
$ 2.57M
227
BAS
BAS
BAS
$ 0.024818
-0.24%
-6.03%
-15.32%
$ 62.00M
$ 2.69M
228
Numeraire
Numeraire
NMR
$ 8.294
+0.02%
-1.13%
-9.23%
$ 61.58M
$ 7.64K
229
VELO
VELO
VELO
$ 0.003498
-0.93%
-0.34%
-10.97%
$ 61.44M
$ 4.76M
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000611
+0.08%
+1.25%
+0.26%
$ 61.39M
$ 102.45M
231
S
S
S
$ 0.02129
-0.05%
0.00%
-11.18%
$ 61.34M
$ 3.12M
232
SHX
SHX
SHX
$ 0.003423
-0.46%
-0.95%
-9.55%
$ 60.36M
$ 27.45M
233
Holo Token
Holo Token
HOT
$ 0.0003428
-0.12%
+0.47%
-0.26%
$ 59.97M
$ 174.88M
234
Keeta
Keeta
KTA
$ 0.1069
-0.28%
-2.64%
-17.08%
$ 59.19M
$ 712.88K
235
Quantix Finance
Quantix Finance
QFI
$ 58.696
-0.41%
-0.38%
-0.07%
$ 58.74M
$ 6.37K
236
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057897
+1.86%
+5.98%
+6.30%
$ 58.20M
$ 1.18M
237
RavenCoin
RavenCoin
RVN
$ 0.00357
-0.45%
+1.37%
-6.67%
$ 57.91M
$ 16.84M
238
Qubic
Qubic
QUBIC
$ 0.000000413
-0.39%
-3.12%
-2.16%
$ 57.25M
$ 329.32B
239
Billions
Billions
BILL
$ 0.02345
-0.59%
-1.39%
-26.18%
$ 56.97M
$ 5.72M
240
Eurite
Eurite
EURI
$ 1.1453
-0.03%
+0.47%
+0.62%
$ 56.83M
$ 95.92K
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040251
+0.04%
+0.60%
-1.96%
$ 56.63M
$ 9.84M
242
Magma Finance
Magma Finance
MAGMA
$ 0.29884
-0.52%
-0.74%
-10.42%
$ 56.46M
$ 257.67K
243
Zilliqa
Zilliqa
ZIL
$ 0.002947
+0.72%
-6.73%
+9.03%
$ 56.38M
$ 21.05M
244
XPIN Network
XPIN Network
XPIN
$ 0.001475
-0.05%
+1.09%
+0.94%
$ 55.06M
$ 77.17M
245
Mina Protocol
Mina Protocol
MINA
$ 0.04244
+0.24%
-0.70%
-7.16%
$ 54.54M
$ 1.40M
246
$ 732.06
+0.65%
-9.82%
-25.00%
$ 54.35M
$ 141.62
247
Kusama
Kusama
KSM
$ 2.955
+0.07%
-0.87%
-5.85%
$ 54.09M
$ 21.19K
248
FUNToken
FUNToken
FUNTOKEN
$ 0.005004
-0.04%
+0.20%
+7.11%
$ 54.07M
$ 15.38M
249
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002992
+0.13%
+0.91%
-1.06%
$ 53.59M
$ 256.26T
250
TFUEL
TFUEL
TFUEL
$ 0.007228
+0.01%
-0.45%
-9.41%
$ 53.30M
$ 7.47M
251
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05279
-0.38%
-0.41%
-13.79%
$ 52.83M
$ 1.42M
252
Turbo
Turbo
TURBO
$ 0.0007626
-0.20%
-0.47%
-4.94%
$ 52.50M
$ 76.23M
253
USELESS COIN
USELESS COIN
USELESS
$ 0.052424
+0.54%
-2.37%
-12.69%
$ 52.35M
$ 2.30M
254
$ 231.45
-0.13%
-0.61%
-1.31%
$ 51.97M
$ 246.11
255
BIO Protocol
BIO Protocol
BIO
$ 0.02289
-0.09%
-0.61%
-15.38%
$ 50.42M
$ 2.63M
256
Wormhole
Wormhole
W
$ 0.008336
-0.65%
-3.16%
-7.10%
$ 50.04M
$ 28.69M
257
COTI
COTI
COTI
$ 0.018077
+4.99%
+29.33%
+131.96%
$ 49.45M
$ 77.86M
258
Enjin
Enjin
ENJ
$ 0.02495
0.00%
+1.10%
-9.41%
$ 49.05M
$ 2.30M
259
River
River
RIVER
$ 2.4942
-0.66%
-3.38%
-21.27%
$ 48.84M
$ 37.07K
260
Alchemy
Alchemy
ACH
$ 0.004887
+0.08%
+11.45%
+15.71%
$ 48.77M
$ 32.36M
261
ELF
ELF
ELF
$ 0.05868
-0.32%
-1.85%
-5.10%
$ 48.34M
$ 879.11K
262
Kava Labs
Kava Labs
KAVA
$ 0.04412
-0.02%
-1.26%
-3.32%
$ 47.68M
$ 1.34M
263
LAB
LAB
LAB
$ 0.15114
+2.08%
+12.17%
+4.01%
$ 46.90M
$ 2.51M
264
Xphere
Xphere
XP
$ 0.016866
0.00%
-0.44%
-3.05%
$ 46.88M
$ 3.89M
265
Venus
Venus
XVS
$ 2.8349
+0.30%
+2.60%
-2.06%
$ 46.45M
$ 21.14K
266
$ 191.67
+0.23%
-2.62%
-7.63%
$ 46.09M
$ 359.05
267
IO
IO
IO
$ 0.13126
+0.66%
-0.95%
-13.10%
$ 45.85M
$ 2.30M
268
FLOW
FLOW
FLOW
$ 0.02706
-0.83%
+0.81%
+7.97%
$ 45.66M
$ 3.11M
269
GoPlus Security
GoPlus Security
GPS
$ 0.009802
+0.04%
+1.44%
+6.98%
$ 45.16M
$ 5.97M
270
Cysic
Cysic
CYS
$ 0.2816
-0.07%
-5.31%
-8.46%
$ 45.06M
$ 558.59K
271
XUSD
XUSD
XUSD
$ 1.0009
-0.01%
0.00%
-0.01%
$ 44.60M
$ 54.88K
272
$ 0.03752
-0.45%
-0.88%
-8.66%
$ 44.29M
$ 47.24K
273
Spark
Spark
SPK
$ 0.01578
0.00%
+0.32%
-9.05%
$ 44.18M
$ 3.65M
274
Concordium
Concordium
CCD
$ 0.003495
+0.09%
-1.44%
-2.70%
$ 44.08M
$ 33.53M
275
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00576
-0.33%
+0.98%
-4.92%
$ 43.73M
$ 17.75M
276
G Coin
G Coin
GCOIN
$ 0.0017462
-0.07%
+0.93%
-26.26%
$ 43.71M
$ 139.40M
277
Toshi
Toshi
TOSHI
$ 0.0001031
0.00%
-0.48%
-6.79%
$ 43.33M
$ 615.51M
278
SUSHI
SUSHI
SUSHI
$ 0.1513
-0.07%
-0.07%
-12.77%
$ 43.31M
$ 358.62K
279
$ 0.004908
+0.12%
+0.58%
-5.65%
$ 42.65M
$ 11.50M
280
ZetaChain
ZetaChain
ZETA
$ 0.02922
-0.14%
+0.66%
-14.50%
$ 42.37M
$ 2.17M
281
ECOMI
ECOMI
OMI
$ 0.0001492
-0.47%
-0.20%
-0.27%
$ 42.33M
$ 569.06M
282
BERA
BERA
BERA
$ 0.1512
-0.26%
-3.20%
-20.68%
$ 41.82M
$ 534.13K
283
Aztec
Aztec
AZTEC
$ 0.01434
-0.28%
-1.10%
+5.43%
$ 41.38M
$ 7.23M
284
Babylon
Babylon
BABY
$ 0.01118
-0.27%
-0.62%
-11.22%
$ 41.38M
$ 7.50M
285
Pirate Chain
Pirate Chain
ARRR
$ 0.2105
+0.10%
+0.14%
-1.50%
$ 41.34M
$ 275.34K
286
TROLL
TROLL
TROLLSOL
$ 0.041639
-0.93%
-7.89%
+10.44%
$ 41.25M
$ 2.01M
287
$ 736.81
-0.11%
-1.50%
-1.10%
$ 40.81M
$ 74.63
288
Request
Request
REQ
$ 0.05119
-0.53%
-2.05%
+2.53%
$ 40.74M
$ 1.12M
289
Oasis
Oasis
ROSE
$ 0.005248
-0.82%
-2.08%
-1.29%
$ 40.59M
$ 16.94M
290
POPCAT
POPCAT
POPCAT
$ 0.04152
-0.14%
+1.10%
-6.46%
$ 40.57M
$ 2.35M
291
Nervos Network
Nervos Network
CKB
$ 0.0008267
-0.06%
-0.90%
-8.61%
$ 40.46M
$ 64.59M
292
Sentism
Sentism
SENTIS
$ 0.20576
+0.40%
-0.87%
0.00%
$ 40.37M
$ 177.89K
293
Blur
Blur
BLUR
$ 0.01429
0.00%
+0.49%
-8.49%
$ 40.15M
$ 3.98M
294
BitDCA
BitDCA
BDCA
$ 0.4848
+0.08%
+4.53%
-4.80%
$ 39.71M
$ 272.20K
295
Momentum
Momentum
MMT
$ 0.1937
-0.36%
+4.87%
+7.97%
$ 39.55M
$ 519.50K
296
XYO
XYO
XYO
$ 0.00285
0.00%
-3.70%
-5.30%
$ 39.47M
$ 18.22M
297
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005686
+0.67%
+2.68%
+30.24%
$ 39.30M
$ 141.25M
298
MOG Coin
MOG Coin
MOG
$ 0.00000010053
+0.04%
-1.25%
-1.91%
$ 39.15M
$ 585.18B
299
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03897
+0.10%
-1.39%
-4.59%
$ 38.90M
$ 2.24M
300
SPACE ID
SPACE ID
ID
$ 0.02774
+0.88%
0.00%
-12.29%
$ 38.61M
$ 2.35M
301
peaq network
peaq network
PEAQ
$ 0.01712
-0.06%
-0.52%
-6.37%
$ 38.10M
$ 2.24M
302
CELO
CELO
CELO
$ 0.06306
-0.66%
+2.06%
-11.64%
$ 37.94M
$ 1.02M
303
Bedrock
Bedrock
BR
$ 0.1449
-0.48%
-0.89%
+1.33%
$ 37.80M
$ 394.59K
304
RedStone
RedStone
RED
$ 0.09018
-0.44%
0.00%
-9.99%
$ 37.58M
$ 601.74K
305
Threshold
Threshold
T
$ 0.003367
-0.09%
-2.38%
-7.65%
$ 37.55M
$ 17.35M
306
Ontology Token
Ontology Token
ONT
$ 0.03732
-0.77%
-1.91%
-10.22%
$ 37.44M
$ 1.49M
307
SSV Token
SSV Token
SSV
$ 2.275
+0.04%
+4.68%
+8.57%
$ 37.22M
$ 26.84K
308
$ 0.005779
-0.50%
+1.38%
-7.21%
$ 37.17M
$ 10.10M
309
RONIN
RONIN
RON
$ 0.04838
+0.48%
+0.82%
-10.12%
$ 37.17M
$ 1.21M
310
Zest Protocol
Zest Protocol
ZEST
$ 0.25198
+0.29%
+0.25%
-1.62%
$ 36.74M
$ 411.06K
311
Propy
Propy
PRO
$ 0.3673
-0.11%
-1.90%
-1.71%
$ 36.71M
$ 150.66K
312
Purr
Purr
PURR
$ 0.06107
+0.52%
-2.63%
-5.45%
$ 36.63M
$ 857.82K
313
Zerebro
Zerebro
ZEREBRO
$ 0.035959
-0.53%
-5.29%
+0.02%
$ 36.23M
$ 2.34M
314
$ 0.06684
+0.56%
-2.96%
-16.94%
$ 35.93M
$ 796.97K
315
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3422
-0.90%
-1.21%
-3.26%
$ 35.58M
$ 160.72K
316
Prom
Prom
PROM
$ 1.9322
-0.77%
-2.05%
+18.42%
$ 35.42M
$ 29.65K
317
GOHOME
GOHOME
GOHOME
$ 70.91
+0.28%
-0.46%
-1.27%
$ 35.36M
$ 264.51
318
Rocket Pool
Rocket Pool
RPL
$ 1.567
0.00%
-0.76%
-8.46%
$ 35.36M
$ 41.38K
319
Orochi Network
Orochi Network
ON
$ 0.237
-4.42%
-4.04%
+41.05%
$ 35.27M
$ 2.56M
320
ApeX Protocol
ApeX Protocol
APEX
$ 0.2551
-0.35%
-3.54%
-6.63%
$ 35.11M
$ 322.24K
321
Euler Finance
Euler Finance
EUL
$ 1.452
+0.04%
-20.25%
+44.56%
$ 34.90M
$ 187.44K
322
Rekt
Rekt
REKTCOIN
$ 0.00000012382
0.00%
+1.34%
+14.44%
$ 34.89M
$ 34.36B
323
Gravity
Gravity
G
$ 0.003255
-0.12%
-0.28%
-1.78%
$ 34.78M
$ 23.17M
324
Mask Network
Mask Network
MASK
$ 0.3465
-0.26%
+0.84%
-9.43%
$ 34.76M
$ 170.49K
325
APRO
APRO
AT
$ 0.1384
+0.01%
+4.88%
+0.12%
$ 34.63M
$ 419.08K
326
ONEchain
ONEchain
CROSS
$ 0.08259
+0.21%
+0.82%
+11.56%
$ 34.60M
$ 849.49K
327
POLYX
POLYX
POLYX
$ 0.0327
0.00%
+0.31%
-10.41%
$ 34.54M
$ 39.39K
328
LINEA
LINEA
LINEA
$ 0.002236
-0.62%
-2.19%
-9.35%
$ 34.51M
$ 43.69M
329
Amp
Amp
AMP
$ 0.0003967
+0.28%
-2.70%
-6.28%
$ 34.43M
$ 154.23M
330
Helium Network Token
Helium Network Token
HNT
$ 0.1911
+0.82%
+0.22%
-7.99%
$ 34.34M
$ 326.78K
331
Moo Deng
Moo Deng
MOODENG
$ 0.03455
-0.12%
-0.26%
-6.42%
$ 34.20M
$ 1.96M
332
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006708
+0.55%
-0.78%
+27.20%
$ 34.08M
$ 9.28M
333
$ 666.5
-0.12%
-1.69%
-4.10%
$ 33.60M
$ 106.01
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003357
-0.36%
-0.80%
-4.85%
$ 33.52M
$ 18.41M
335
VeThor Token
VeThor Token
VTHO
$ 0.0003345
-0.03%
+0.15%
-8.54%
$ 33.35M
$ 192.63M
336
Notcoin
Notcoin
NOT
$ 0.0003369
-0.30%
+0.57%
-6.91%
$ 33.35M
$ 189.66M
337
BNKR
BNKR
BNKR
$ 0.0003339
-0.18%
-0.80%
-15.32%
$ 33.15M
$ 181.21M
338
Mocaverse
Mocaverse
MOCA
$ 0.007729
+0.35%
+2.18%
-10.69%
$ 32.69M
$ 7.37M
339
ME
ME
ME
$ 0.06065
-0.90%
-0.31%
-7.08%
$ 32.66M
$ 950.02K
340
Alaya AI
Alaya AI
AGT
$ 0.014193
-0.62%
-1.33%
-1.94%
$ 32.57M
$ 4.01M
341
Espresso
Espresso
ESP
$ 0.06221
+0.18%
-4.39%
-15.41%
$ 32.28M
$ 2.40M
342
Succinct
Succinct
PROVE
$ 0.1646
-0.12%
-2.14%
-14.57%
$ 32.14M
$ 292.22K
343
Spacecoin
Spacecoin
SPACE
$ 0.006068
-0.33%
+0.71%
-4.52%
$ 32.00M
$ 26.69M
344
USDP
USDP
USDP
$ 1.001
0.00%
+0.02%
+0.04%
$ 31.99M
$ 14.89K
345
BSquared Network
BSquared Network
B2
$ 0.47132
-1.14%
+2.87%
+51.09%
$ 31.74M
$ 131.71K
346
Memecoin
Memecoin
MEME
$ 0.0005004
+0.12%
+0.87%
-3.94%
$ 31.71M
$ 117.93M
347
Movement
Movement
MOVE
$ 0.007926
-0.47%
-1.97%
-23.09%
$ 31.67M
$ 7.45M
348
Subsquid
Subsquid
SQD
$ 0.03046
-0.33%
+1.54%
-3.86%
$ 31.56M
$ 2.05M
349
$ 275.79
-0.12%
-0.86%
+3.08%
$ 31.41M
$ 196.03
350
VANA
VANA
VANA
$ 1.046
-0.95%
-16.88%
-14.71%
$ 31.41M
$ 152.05K
351
Fogo
Fogo
FOGO
$ 0.008183
-0.40%
+0.11%
-9.06%
$ 31.32M
$ 7.23M
352
0G
0G
0G
$ 0.1465
-0.21%
-3.58%
-17.00%
$ 31.03M
$ 1.14M
353
Verge
Verge
XVG
$ 0.001886
+0.32%
-2.75%
-12.48%
$ 30.95M
$ 53.72M
354
ZEROBASE
ZEROBASE
ZBT
$ 0.11048
-1.19%
-1.58%
-1.19%
$ 30.94M
$ 765.07K
355
ETHGAS
ETHGAS
GWEI
$ 0.01745
-1.85%
-2.99%
-12.57%
$ 30.66M
$ 1.65M
356
UMA
UMA
UMA
$ 0.3376
-0.80%
-4.18%
-7.69%
$ 30.34M
$ 197.62K
357
Degen
Degen
DEGEN
$ 0.0012823
+0.95%
+9.14%
+3.82%
$ 29.79M
$ 65.39M
358
Dusk Network
Dusk Network
DUSK
$ 0.05944
+0.07%
-1.77%
-12.11%
$ 29.44M
$ 1.07M
359
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002945
+0.20%
-3.31%
-9.07%
$ 29.43M
$ 3.30T
360
DEAPcoin
DEAPcoin
DEP
$ 0.0009795
-0.14%
+1.09%
+0.84%
$ 29.27M
$ 191.75M
361
HashKey Platform
HashKey Platform
HSK
$ 0.08474
+0.01%
-0.49%
-1.17%
$ 29.24M
$ 724.58K
362
Bancor
Bancor
BNT
$ 0.2712
+0.04%
-1.99%
-2.10%
$ 29.22M
$ 283.72K
363
Gensyn
Gensyn
AI
$ 0.02234
-0.04%
+0.45%
-9.10%
$ 29.19M
$ 3.40M
364
TornadoCash
TornadoCash
TORN
$ 5.564
-0.23%
-0.14%
-0.96%
$ 29.18M
$ 10.05K
365
StatusNetwork
StatusNetwork
SNT
$ 0.00606
0.00%
-2.89%
-15.86%
$ 29.11M
$ 8.45M
366
Terra
Terra
LUNA
$ 0.04087
-0.68%
+0.57%
-6.81%
$ 28.88M
$ 2.25M
367
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003248
-0.37%
-0.18%
-8.59%
$ 28.84M
$ 166.02M
368
Irys
Irys
IRYS
$ 0.01437
+0.35%
-5.86%
+13.21%
$ 28.62M
$ 7.89M
369
Anoma
Anoma
XAN
$ 0.011392
+0.03%
+5.64%
+2.50%
$ 28.61M
$ 9.32M
370
Epic Chain
Epic Chain
EPIC
$ 0.8589
+5.82%
+18.93%
+31.43%
$ 28.45M
$ 1.09M
371
Siacoin
Siacoin
SC
$ 0.0005048
0.00%
+0.72%
-12.52%
$ 28.35M
$ 109.42M
372
Across Protocol
Across Protocol
ACX
$ 0.04037
+0.81%
-1.65%
-5.70%
$ 28.20M
$ 1.48M
373
WIKI CAT
WIKI CAT
WKC
$ 0.00000005245
+0.31%
-1.82%
-6.56%
$ 28.19M
$ 1.14T
374
PlaysOut
PlaysOut
PLAY
$ 0.0366
+0.30%
-1.72%
-4.24%
$ 28.14M
$ 2.55M
375
Waves
Waves
WAVES
$ 0.2163
+0.19%
-2.22%
-13.58%
$ 28.07M
$ 314.37K
376
MultiBank Group
MultiBank Group
MBG
$ 0.1134
-0.18%
+0.27%
+0.27%
$ 28.06M
$ 18.26M
377
Synapse
Synapse
SYN
$ 0.12514
+1.95%
-7.72%
-14.80%
$ 27.93M
$ 2.11M
378
Block Street
Block Street
BSB
$ 0.12564
+0.32%
+4.77%
-4.78%
$ 27.87M
$ 1.17M
379
Manta Network
Manta Network
MANTA
$ 0.05885
-0.19%
+2.34%
-5.79%
$ 27.82M
$ 1.22M
380
CASPER
CASPER
CSPR
$ 0.001726
+0.23%
-3.56%
+12.83%
$ 27.77M
$ 41.19M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00499
+0.22%
+0.55%
-6.63%
$ 27.74M
$ 15.13M
382
MANTRA
MANTRA
MANTRA
$ 0.005232
-0.80%
-4.27%
-18.66%
$ 27.62M
$ 13.15M
383
Nock
Nock
NOCK
$ 0.01259
0.00%
-5.27%
-19.72%
$ 27.61M
$ 9.48M
384
deBridge
deBridge
DBR
$ 0.01415
-0.42%
+2.83%
-4.97%
$ 27.25M
$ 3.79M
385
Solayer
Solayer
LAYER
$ 0.06015
-0.77%
+0.34%
-8.58%
$ 27.17M
$ 957.13K
386
Avantis
Avantis
AVNT
$ 0.08388
-0.35%
+0.60%
-9.00%
$ 27.08M
$ 970.05K
387
Uquid
Uquid
UQC
$ 2.705
0.00%
-0.07%
-0.15%
$ 27.05M
$ 4.61K
388
Fabric
Fabric
ROBO
$ 0.01209
-0.33%
+14.20%
-2.27%
$ 26.91M
$ 9.37M
389
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04365
+3.18%
-15.12%
-21.93%
$ 26.04M
$ 1.61M
390
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003654
0.00%
-0.90%
-0.92%
$ 25.82M
$ 2.17M
391
UPCX
UPCX
UPC
$ 0.1924
-1.03%
-2.48%
-12.44%
$ 25.78M
$ 26.23M
392
SaharaAI
SaharaAI
SAHARA
$ 0.007569
0.00%
-2.11%
-15.53%
$ 25.63M
$ 7.71M
393
SkyAI
SkyAI
SKYAI
$ 0.02576
-2.25%
+6.48%
-10.39%
$ 25.62M
$ 4.97M
394
Zora
Zora
ZORA
$ 0.005666
-0.19%
-1.15%
-12.20%
$ 25.29M
$ 11.31M
395
WINK
WINK
WIN
$ 0.00002545
-0.12%
+0.67%
+8.26%
$ 25.26M
$ 2.23B
396
ETHW
ETHW
ETHW
$ 0.2327
+0.74%
+3.56%
-2.72%
$ 25.11M
$ 306.37K
397
Giggle Fund
Giggle Fund
GIGGLE
$ 25.29
-0.35%
-1.25%
-3.10%
$ 25.04M
$ 2.91K
398
CoinDepo
CoinDepo
COINDEPO
$ 0.09999
0.00%
+1.24%
+3.31%
$ 25.03M
$ 1.34M
399
SIREN
SIREN
SIREN
$ 0.03399
-0.43%
+0.64%
-10.83%
$ 24.96M
$ 1.94M
400
Victoria VR
Victoria VR
VR
$ 0.001485
0.00%
+0.34%
-1.26%
$ 24.95M
$ 106.04K
401
EDU Coin
EDU Coin
EDU
$ 0.03192
+0.09%
+2.18%
+4.21%
$ 24.74M
$ 1.90M
402
Smart Blockchain
Smart Blockchain
SMART
$ 0.00365
-0.49%
+1.70%
-5.93%
$ 24.53M
$ 15.32M
403
SwftCoin
SwftCoin
SWFTC
$ 0.002433
-0.20%
-0.73%
-4.91%
$ 24.40M
$ 22.35M
404
$ 25.08
+0.64%
-13.49%
-23.80%
$ 24.37M
$ 2.83K
405
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000579
-0.41%
-1.55%
-0.57%
$ 24.36M
$ 918.20M
406
Infinity Ground
Infinity Ground
AIN
$ 0.0798
+0.29%
+2.34%
-7.44%
$ 24.28M
$ 1.05M
407
HIVE
HIVE
HIVE
$ 0.04378
-0.02%
+3.22%
-8.18%
$ 23.96M
$ 2.47M
408
iExec RLC
iExec RLC
RLC
$ 0.2782
+1.91%
+7.79%
-3.37%
$ 23.72M
$ 242.67K
409
$ 336.04
-0.07%
+0.48%
+5.10%
$ 23.35M
$ 173.33
410
Alchemist AI
Alchemist AI
ALCH
$ 0.02745
-0.58%
+2.96%
+0.15%
$ 23.32M
$ 1.93M
411
$ 51.66
-0.19%
-2.00%
-2.27%
$ 23.28M
$ 3.64K
412
OLAXBT
OLAXBT
AIO
$ 0.10181
+1.46%
+9.12%
-14.31%
$ 23.23M
$ 788.36K
413
FRAX
FRAX
FRAX
$ 0.2614
-0.38%
+4.46%
-2.55%
$ 22.93M
$ 295.17K
414
Unipoly Coin
Unipoly Coin
UNP
$ 0.10689
-0.07%
-7.16%
-6.14%
$ 22.64M
$ 50.61K
415
Wootrade Network
Wootrade Network
WOO
$ 0.0117
+1.12%
-0.26%
-8.29%
$ 22.14M
$ 4.91M
416
SKALE
SKALE
SKL
$ 0.003573
-0.03%
+1.13%
-11.67%
$ 22.13M
$ 18.13M
417
Core DAO
Core DAO
CORE
$ 0.01782
+0.45%
+2.94%
-9.81%
$ 22.08M
$ 4.65M
418
Kyber Network
Kyber Network
KNC
$ 0.1059
-0.76%
+0.67%
-6.86%
$ 21.89M
$ 469.08K
419
B3 Base
B3 Base
B3
$ 0.000472
-0.21%
-4.07%
-6.73%
$ 21.87M
$ 112.63M
420
Illuvium
Illuvium
ILV
$ 2.968
+1.60%
+7.98%
+1.19%
$ 21.86M
$ 20.83K
421
MYX Finance
MYX Finance
MYX
$ 0.06589
+0.20%
+1.49%
-14.47%
$ 21.76M
$ 1.90M
422
Merlin Chain
Merlin Chain
MERL
$ 0.01709
-0.29%
-1.50%
-2.79%
$ 21.74M
$ 4.28M
423
Defi App
Defi App
HOME
$ 0.005352
-0.40%
-0.68%
-21.19%
$ 21.40M
$ 14.41M
424
SNEK
SNEK
SNEK
$ 0.0002863
-0.03%
-0.35%
-8.97%
$ 21.37M
$ 201.06M
425
Arkham
Arkham
ARKM
$ 0.09483
-0.02%
-3.01%
-13.22%
$ 21.34M
$ 685.43K
426
OpenServ
OpenServ
SERV
$ 0.02767
+0.11%
-2.70%
-16.92%
$ 21.33M
$ 421.83K
427
CyberConnect
CyberConnect
CYBER
$ 0.3036
+0.13%
+0.77%
-8.19%
$ 21.25M
$ 202.05K
428
Constellation
Constellation
DAG
$ 0.007368
-0.05%
-0.23%
-8.10%
$ 21.18M
$ 8.65M
429
Renzo
Renzo
REZ
$ 0.002504
-0.80%
-1.43%
-1.39%
$ 21.18M
$ 51.24M
430
Aleo
Aleo
ALEO
$ 0.01777
+0.06%
-1.11%
-2.79%
$ 21.14M
$ 3.42M
431
Osmosis
Osmosis
OSMO
$ 0.02706
+0.07%
-1.64%
-16.48%
$ 20.96M
$ 2.19M
432
Somnia
Somnia
SOMI
$ 0.08644
+0.36%
-0.22%
-13.90%
$ 20.95M
$ 665.58K
433
STORJ
STORJ
STORJ
$ 0.04872
-0.30%
-6.80%
-33.23%
$ 20.93M
$ 1.30M
434
AEON
AEON
AEON
$ 0.10988
-1.07%
+2.02%
-38.58%
$ 20.73M
$ 6.26M
435
IOSToken
IOSToken
IOST
$ 0.0006016
-0.46%
-1.53%
-8.32%
$ 20.42M
$ 105.45M
436
BounceToken
BounceToken
AUCTION
$ 2.964
+1.17%
+1.34%
-7.62%
$ 20.39M
$ 19.69K
437
STEEM
STEEM
STEEM
$ 0.037
-0.30%
+1.76%
-6.98%
$ 20.36M
$ 2.39M
438
IoTeX Network
IoTeX Network
IOTX
$ 0.0022
+0.98%
-0.92%
-8.88%
$ 20.35M
$ 27.59M
439
Pundi X
Pundi X
PUNDIX
$ 0.07746
+0.58%
+2.33%
-6.13%
$ 20.01M
$ 755.29K
440
Wojak
Wojak
WOJAK
$ 0.00000005985
-0.20%
-3.62%
-4.37%
$ 19.86M
$ 3.87T
441
Hyperlane
Hyperlane
HYPER
$ 0.05912
-0.03%
-1.03%
-10.95%
$ 19.86M
$ 935.68K
442
Chia Network
Chia Network
XCH
$ 1.378
+0.07%
+3.01%
+18.53%
$ 19.73M
$ 71.60K
443
STEPN
STEPN
STEPN
$ 0.006331
0.00%
-2.93%
-11.57%
$ 19.71M
$ 9.12M
444
Ontology Gas
Ontology Gas
ONG
$ 0.04169
-0.41%
-0.86%
-9.06%
$ 19.68M
$ 1.36M
445
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02305
-0.26%
+1.14%
-14.54%
$ 19.66M
$ 3.12M
446
Sapien
Sapien
SAPIEN
$ 0.07818
-0.22%
-2.49%
-3.89%
$ 19.65M
$ 1.20M
447
Lista DAO
Lista DAO
LISTA
$ 0.04764
+0.23%
+3.39%
-2.53%
$ 19.57M
$ 1.26M
448
$ 164.06
+0.33%
-6.97%
-21.22%
$ 19.46M
$ 429.29
449
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005369
+0.90%
+4.15%
-3.92%
$ 19.24M
$ 109.40M
450
SATS
SATS
SATS
$ 0.000000009127
+0.32%
-0.12%
-3.22%
$ 19.14M
$ 6.22T
451
$ 85.42
+0.06%
-2.42%
-1.53%
$ 18.91M
$ 669.54
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10294
-0.03%
-0.41%
-0.45%
$ 18.88M
$ 1.40M
453
$ 298.78
-0.01%
-2.65%
-8.13%
$ 18.81M
$ 241.07
454
GIGACHAD
GIGACHAD
GIGA
$ 0.002016
+0.40%
-1.08%
-7.33%
$ 18.71M
$ 28.28M
455
Based
Based
BASED
$ 0.07981
-0.39%
+1.23%
+3.16%
$ 18.63M
$ 3.12M
456
ARK
ARK
ARK
$ 0.09465
-0.90%
+0.02%
-9.44%
$ 18.59M
$ 608.93K
457
Metis
Metis
METIS
$ 2.478
-0.08%
-0.92%
-8.81%
$ 18.54M
$ 24.41K
458
$ 0.1927
-0.41%
+0.21%
+14.16%
$ 18.54M
$ 324.33K
459
DODO
DODO
DODO
$ 0.01833
+1.54%
-0.11%
-1.28%
$ 18.49M
$ 5.00M
460
Freysa
Freysa
FAI
$ 0.002255
+0.09%
+0.22%
-0.97%
$ 18.41M
$ 25.96M
461
BounceBit
BounceBit
BB
$ 0.01556
0.00%
-0.70%
-14.34%
$ 18.07M
$ 7.71M
462
ChainGPT
ChainGPT
CGPT
$ 0.019022
+1.14%
+7.72%
+0.59%
$ 17.91M
$ 3.96M
463
DOGS
DOGS
DOGS
$ 0.00003439
-0.55%
+0.47%
-4.66%
$ 17.77M
$ 1.63B
464
OpenGradient
OpenGradient
OPG
$ 0.09366
-0.50%
-0.87%
-11.59%
$ 17.74M
$ 771.33K
465
Nosana
Nosana
NOS
$ 0.24528
+0.51%
-0.80%
-7.57%
$ 17.62M
$ 294.87K
466
Harmony
Harmony
ONE
$ 0.001178
+0.34%
-0.93%
-8.08%
$ 17.53M
$ 54.46M
467
Clearpool
Clearpool
CPOOL
$ 0.01791
+0.39%
-1.10%
-10.76%
$ 17.48M
$ 3.29M
468
Power Protocol
Power Protocol
POWER
$ 0.08318
+0.48%
+2.05%
-6.35%
$ 17.47M
$ 2.78M
469
Bonfida
Bonfida
FIDA
$ 0.01769
-0.34%
+1.32%
-13.60%
$ 17.44M
$ 3.42M
470
Ergo
Ergo
ERG
$ 0.2086
-0.14%
+0.24%
-4.69%
$ 17.42M
$ 267.15K
471
IQ
IQ
IQ
$ 0.0006587
+0.05%
-2.49%
-9.78%
$ 17.32M
$ 85.27M
472
Aevo
Aevo
AEVO
$ 0.0186
+1.36%
+2.02%
-2.71%
$ 17.14M
$ 3.35M
473
Aixbt
Aixbt
AIXBT
$ 0.017
+0.77%
+1.31%
-8.09%
$ 17.01M
$ 3.25M
474
Symbol
Symbol
XYM
$ 0.002591
+0.70%
+0.08%
-6.36%
$ 16.98M
$ 23.78M
475
$ 98.93
+0.03%
+0.23%
+1.84%
$ 16.94M
$ 569.55
476
Phala
Phala
PHA
$ 0.02015
-0.44%
-0.15%
-8.24%
$ 16.93M
$ 3.55M
477
API3
API3
API3
$ 0.1941
-0.51%
+2.76%
-15.11%
$ 16.76M
$ 293.63K
478
WAX
WAX
WAXP
$ 0.003647
-0.08%
-0.14%
-7.80%
$ 16.71M
$ 18.14M
479
Edge
Edge
EDGE1
$ 0.06492
-0.48%
+7.20%
+0.49%
$ 16.62M
$ 893.35K
480
CARV
CARV
CARV
$ 0.0272
+0.37%
-0.77%
-12.44%
$ 16.56M
$ 1.98M
481
CETUS
CETUS
CETUS
$ 0.01748
-0.06%
+1.28%
-7.14%
$ 16.52M
$ 5.47M
482
Handy
Handy
HANDY
$ 0.0024979
+0.04%
-12.51%
-30.95%
$ 16.51M
$ 27.42M
483
Codatta
Codatta
XNY
$ 0.006509
+0.09%
+4.71%
-11.17%
$ 16.41M
$ 9.12M
484
Sign
Sign
SIGN
$ 0.007126
-0.39%
-3.28%
-16.09%
$ 16.37M
$ 7.99M
485
Pocket Network
Pocket Network
POKT
$ 0.006949
0.00%
-1.92%
-7.59%
$ 16.26M
$ 221.50K
486
Cobak Token
Cobak Token
CBK
$ 0.1634
-0.73%
-1.46%
-8.71%
$ 16.25M
$ 351.10K
487
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01766
+0.23%
+0.57%
-2.42%
$ 16.22M
$ 2.96M
488
Yei Finance
Yei Finance
CLO
$ 0.128
+2.34%
+2.21%
+3.69%
$ 16.17M
$ 1.36M
489
CertiK
CertiK
CTK
$ 0.1022
+1.85%
+10.16%
-2.84%
$ 16.17M
$ 586.08K
490
dKargo
dKargo
DKA
$ 0.003229
+0.06%
-3.09%
-15.25%
$ 16.15M
$ 17.56M
491
Flux
Flux
FLUX
$ 0.03938
-0.73%
+1.53%
-6.80%
$ 16.14M
$ 1.46M
492
BULLA
BULLA
BULLA
$ 0.015752
-3.23%
+8.81%
+38.27%
$ 16.12M
$ 40.48M
493
STBL
STBL
STBL
$ 0.02296
-0.52%
+1.95%
-2.75%
$ 16.11M
$ 3.43M
494
Bless
Bless
BLESS
$ 0.00822
+1.48%
+3.68%
-1.23%
$ 16.10M
$ 16.63M
495
Acurast
Acurast
ACU
$ 0.07494
+1.02%
+1.70%
-1.40%
$ 16.08M
$ 866.15K
496
GCB TOKEN
GCB TOKEN
GCB
$ 0.01326
0.00%
-0.82%
-1.85%
$ 15.94M
$ 21.66K
497
MEET48
MEET48
IDOL
$ 0.0151
-0.66%
-0.85%
-2.83%
$ 15.80M
$ 5.21M
498
Nil Token
Nil Token
NIL
$ 0.03374
-0.71%
-0.88%
-5.97%
$ 15.76M
$ 3.25M
499
Blast
Blast
BLAST
$ 0.0002478
+1.27%
+0.16%
-10.16%
$ 15.70M
$ 236.63M
500
Infinex
Infinex
INX
$ 0.007895
-0.51%
-2.26%
+8.91%
$ 15.63M
$ 11.09M
501
HumidiFi
HumidiFi
WET
$ 0.06777
-0.72%
-0.27%
+1.24%
$ 15.57M
$ 1.36M
502
Chintai Network
Chintai Network
CHEX
$ 0.01259
-0.72%
+4.01%
+2.38%
$ 15.55M
$ 4.79M
503
ABEY
ABEY
ABEY
$ 0.01482
-0.20%
-3.39%
-3.33%
$ 15.47M
$ 835.55K
504
Starpower
Starpower
STAR
$ 0.0836
+1.10%
-4.39%
-25.74%
$ 15.41M
$ 295.78K
505
Pippin
Pippin
PIPPIN
$ 0.015351
-0.53%
-1.91%
-9.81%
$ 15.31M
$ 7.80M
506
Banana Gun
Banana Gun
BANANA
$ 3.843
+0.71%
+1.81%
-0.08%
$ 15.31M
$ 17.64K
507
MGO
MGO
MGO
$ 0.009436
+0.08%
-0.48%
-3.39%
$ 15.14M
$ 8.73M
508
$ 88.1
-0.28%
+3.79%
+7.03%
$ 15.07M
$ 687.02
509
$ 340.95
-0.18%
-0.58%
+5.72%
$ 15.06M
$ 168.69
510
Catizen
Catizen
CATI
$ 0.03323
-0.18%
-1.75%
-16.87%
$ 15.05M
$ 1.66M
511
Tensor
Tensor
TNSR
$ 0.03084
-0.23%
+1.11%
-7.89%
$ 15.02M
$ 2.01M
512
Apertum
Apertum
APTM
$ 0.14783
+0.07%
-1.64%
+5.15%
$ 14.95M
$ 185.77K
513
USUAL
USUAL
USUAL
$ 0.007996
+0.06%
+1.60%
-8.20%
$ 14.65M
$ 6.80M
514
Big Time
Big Time
BIGTIME
$ 0.005833
+0.71%
+0.03%
-10.97%
$ 14.49M
$ 9.54M
515
QuarkChain
QuarkChain
QKC
$ 0.002001
+0.15%
+3.31%
-0.25%
$ 14.46M
$ 26.39M
516
NYM
NYM
NYM
$ 0.01714
+0.06%
-1.60%
+0.58%
$ 14.37M
$ 3.17M
517
Loopring
Loopring
LRC
$ 0.01064
0.00%
-0.85%
-11.84%
$ 14.37M
$ 5.07M
518
WalletConnect
WalletConnect
WCT
$ 0.03604
0.00%
-0.44%
-13.97%
$ 14.37M
$ 2.15M
519
Moonriver
Moonriver
MOVR
$ 1.179
+0.77%
+0.77%
-8.34%
$ 14.33M
$ 48.56K
520
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6788
-0.32%
+0.12%
+1.00%
$ 14.33M
$ 33.25K
521
$ 100.67
-0.14%
-0.07%
-0.01%
$ 14.30M
$ 561.37
522
OKZOO
OKZOO
AIOT
$ 0.049276
-1.38%
+4.85%
-5.98%
$ 14.24M
$ 1.43M
523
Zentry
Zentry
ZENT
$ 0.001774
0.00%
-2.96%
-7.23%
$ 14.18M
$ 29.14M
524
Fluent
Fluent
BLEND
$ 0.07079
+0.57%
+5.16%
+14.77%
$ 14.10M
$ 937.61K
525
Taiko
Taiko
TAIKO
$ 0.072
+0.56%
+2.40%
-13.60%
$ 14.09M
$ 786.89K
526
Sonic SVM
Sonic SVM
SONIC
$ 0.02095
+0.19%
+3.98%
-7.39%
$ 14.02M
$ 2.86M
527
MAGIC
MAGIC
MAGIC
$ 0.04063
+0.95%
+1.25%
-4.42%
$ 13.59M
$ 1.39M
528
Animecoin
Animecoin
ANIME
$ 0.002447
+0.04%
-0.08%
-10.01%
$ 13.54M
$ 21.48M
529
Yield Guild Games
Yield Guild Games
YGG
$ 0.0177
-0.56%
+1.49%
-5.96%
$ 13.46M
$ 3.40M
530
Particle Network
Particle Network
PARTI
$ 0.02485
+0.69%
+1.01%
-13.19%
$ 13.44M
$ 3.15M
531
Spell Token
Spell Token
SPELL
$ 0.00007869
-0.41%
-1.47%
-5.20%
$ 13.44M
$ 694.51M
532
Pixels
Pixels
PIXEL
$ 0.004004
+0.38%
-3.48%
-12.23%
$ 13.42M
$ 13.77M
533
CORN
CORN
CORN
$ 0.02533
-0.28%
-1.78%
-30.10%
$ 13.31M
$ 8.02M
534
Mey Network
Mey Network
MEY
$ 0.04676
+0.09%
-0.64%
-4.00%
$ 13.29M
$ 2.16M
535
Electroneum
Electroneum
ETN
$ 0.000739
-0.40%
+1.79%
-3.40%
$ 13.29M
$ 141.94M
536
Radix
Radix
XRD
$ 0.0009676
+0.04%
-8.83%
-9.53%
$ 13.02M
$ 59.16M
537
AO
AO
AO
$ 1.829
+0.22%
-2.66%
-6.73%
$ 13.01M
$ 30.25K
538
Moviebloc
Moviebloc
MBL
$ 0.0006646
-0.15%
-0.75%
-4.90%
$ 12.91M
$ 81.80M
539
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7223
-0.83%
-9.61%
-19.12%
$ 12.88M
$ 400.61K
540
Rizenet Token
Rizenet Token
RIZE
$ 0.006562
-0.43%
-4.99%
-19.98%
$ 12.78M
$ 6.40M
541
Orchid
Orchid
OXT
$ 0.01266
+1.04%
-0.78%
-1.90%
$ 12.64M
$ 6.20M
542
SynFutures
SynFutures
F
$ 0.002945
-0.20%
+0.89%
-10.34%
$ 12.60M
$ 18.72M
543
Superform
Superform
SUPERFORM
$ 0.06531
-0.09%
-1.93%
+5.89%
$ 12.56M
$ 913.14K
544
ROGIN.AI
ROGIN.AI
ROG
$ 0.185
+4.82%
+6.61%
-34.61%
$ 12.54M
$ 94.23K
545
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01253
0.00%
+0.72%
-5.08%
$ 12.51M
$ 4.74M
546
Celer Network
Celer Network
CELR
$ 0.001637
+0.31%
+6.87%
-5.32%
$ 12.51M
$ 36.61M
547
Xai
Xai
XAI
$ 0.006026
+0.13%
-2.09%
-13.37%
$ 12.41M
$ 14.99M
548
ARPA
ARPA
ARPA
$ 0.008178
-0.04%
-0.02%
-3.47%
$ 12.39M
$ 6.87M
549
$ 421.93
-0.40%
+5.85%
+9.20%
$ 12.35M
$ 333.19
550
CHR
CHR
CHR
$ 0.01274
+0.16%
+4.88%
-6.70%
$ 12.35M
$ 4.77M
551
$ 163.13
-0.02%
+0.12%
-0.15%
$ 12.26M
$ 349.64
552
zkPass
zkPass
ZKP
$ 0.04474
+0.52%
+4.04%
-5.49%
$ 12.26M
$ 1.30M
553
$ 75.73
-0.20%
+2.10%
+0.16%
$ 12.18M
$ 773.17
554
Recall
Recall
RECALL
$ 0.0382
+0.34%
-0.39%
-1.74%
$ 12.15M
$ 2.37M
555
FIRO
FIRO
FIRO
$ 0.649
+0.11%
+0.37%
-13.79%
$ 12.12M
$ 162.46K
556
$ 0.01691
+0.36%
+2.05%
-0.88%
$ 12.07M
$ 3.35M
557
Lumia
Lumia
LUMIA
$ 0.06972
+0.26%
-1.46%
+2.35%
$ 12.06M
$ 1.16M
558
Mira
Mira
MIRA
$ 0.04048
-0.30%
+1.38%
-11.73%
$ 11.99M
$ 2.14M
559
Radicle
Radicle
RAD
$ 0.203
-0.05%
-1.32%
-5.68%
$ 11.96M
$ 276.73K
560
Tutorial
Tutorial
TUT
$ 0.014461
+0.36%
-1.04%
+2.18%
$ 11.96M
$ 5.30M
561
OG
OG
OG
$ 2.509
-0.32%
+3.96%
-2.97%
$ 11.86M
$ 32.61K
562
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01221
-0.16%
+0.66%
-0.89%
$ 11.80M
$ 5.24M
563
tokenbot
tokenbot
CLANKER
$ 11.99
-0.33%
-3.01%
-10.25%
$ 11.75M
$ 5.75K
564
SaucerSwap
SaucerSwap
SAUCE
$ 0.01295
0.00%
-0.54%
-5.68%
$ 11.74M
$ 26.49K
565
HeyElsa
HeyElsa
ELSA
$ 0.04582
+0.37%
-0.46%
-4.86%
$ 11.72M
$ 1.37M
566
Gains Network
Gains Network
GNS
$ 0.4935
+0.24%
-0.14%
-9.58%
$ 11.57M
$ 120.16K
567
Coin98
Coin98
C98
$ 0.01159
0.00%
+0.52%
-10.73%
$ 11.57M
$ 4.59M
568
BICONOMY
BICONOMY
BICO
$ 0.01153
+0.87%
-2.12%
-15.08%
$ 11.54M
$ 5.09M
569
Autonomi
Autonomi
AUTONOMI
$ 0.03448
-0.06%
+7.22%
-23.29%
$ 11.54M
$ 3.93M
570
INFINIT
INFINIT
IN
$ 0.03341
+0.39%
-3.13%
-18.85%
$ 11.42M
$ 2.43M
571
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11468
-0.13%
-1.50%
-6.39%
$ 11.39M
$ 565.97K
572
Adventure Gold
Adventure Gold
AGLD
$ 0.147
-0.47%
+1.66%
-6.91%
$ 11.36M
$ 393.36K
573
$ 15.53
-0.06%
-7.06%
-5.36%
$ 11.26M
$ 4.43K
574
Boundless
Boundless
ZKC
$ 0.03726
-0.05%
-1.32%
-15.07%
$ 11.26M
$ 1.68M
575
AVA
AVA
AVA
$ 0.1541
+0.39%
+1.72%
-3.27%
$ 11.26M
$ 356.03K
576
Diamante
Diamante
DIAM
$ 0.005671
+0.23%
-0.82%
-2.63%
$ 11.24M
$ 9.52M
577
$ 112.19
-0.08%
-0.61%
+2.06%
$ 11.20M
$ 501.36
578
MUBARAK
MUBARAK
MUBARAK
$ 0.011181
+0.02%
+1.96%
+5.48%
$ 11.19M
$ 6.82M
579
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014798
-1.40%
+17.37%
+12.99%
$ 11.08M
$ 4.50M
580
HP
HP
HP
$ 0.007981
0.00%
-1.54%
-9.90%
$ 11.05M
$ 3.49M
581
FLock.io
FLock.io
FLOCK
$ 0.02867
0.00%
+0.50%
-12.30%
$ 11.00M
$ 20.04K
582
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04773
-0.17%
+0.86%
+6.53%
$ 10.99M
$ 1.50M
583
Orderly Network
Orderly Network
ORDER
$ 0.0282
0.00%
+1.08%
-18.31%
$ 10.95M
$ 2.12M
584
Test
Test
TST
$ 0.011544
+2.80%
+9.41%
-3.32%
$ 10.88M
$ 5.64M
585
JOE
JOE
JOE
$ 0.02386
+0.08%
-1.53%
-13.93%
$ 10.88M
$ 2.53M
586
Resistance Dog
Resistance Dog
REDO
$ 0.10542
-1.20%
+5.77%
+17.51%
$ 10.85M
$ 1.07M
587
$ 104.14
-0.70%
-2.78%
-2.18%
$ 10.85M
$ 741.35
588
KAIO
KAIO
KAIO
$ 0.01562
+7.58%
+6.64%
+18.66%
$ 10.83M
$ 3.94M
589
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0015989
+0.13%
-2.56%
-6.35%
$ 10.83M
$ 47.19M
590
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001663
-0.12%
-1.59%
-7.39%
$ 10.72M
$ 344.19M
591
SCRT
SCRT
SCRT
$ 0.03124
+0.19%
-3.47%
-22.48%
$ 10.70M
$ 1.75M
592
PONKE
PONKE
PONKE
$ 0.01915
+0.26%
+4.65%
+0.79%
$ 10.63M
$ 3.02M
593
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.01046
+0.42%
-3.21%
-5.92%
$ 10.46M
$ 5.49M
594
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.5
0.00%
-1.35%
-2.21%
$ 10.43M
$ 3.16
595
QUAI
QUAI
QUAI
$ 0.013304
+0.07%
-5.14%
-13.82%
$ 10.42M
$ 5.17M
596
Katana Network
Katana Network
KAT
$ 0.004407
+0.27%
-0.63%
-6.82%
$ 10.28M
$ 22.79M
597
StablR USD
StablR USD
USDR
$ 0.4811
0.00%
+13.98%
+63.75%
$ 10.27M
$ 1.01K
598
$ 81.71
+1.10%
-6.14%
-22.58%
$ 10.25M
$ 1.13K
599
Origin
Origin
OGN
$ 0.01548
-0.06%
-0.39%
-9.35%
$ 10.24M
$ 3.88M
600
ALI
ALI
ALI
$ 0.00112
0.00%
-2.01%
-0.88%
$ 10.21M
$ 5.49M
601
Doodles
Doodles
DOOD
$ 0.00131
-0.23%
-0.38%
-10.68%
$ 10.18M
$ 46.68M
602
Simons Cat
Simons Cat
CAT
$ 0.000001346
+0.75%
+3.46%
+2.91%
$ 10.18M
$ 46.29B
603
USAT
USAT
USAT
$ 0.9998
0.00%
-0.01%
-0.02%
$ 10.00M
$ 52.71K
604
Lagrange
Lagrange
LA
$ 0.05224
-2.14%
-13.70%
-24.58%
$ 9.87M
$ 2.49M
605
SuperRare
SuperRare
RARE
$ 0.01192
0.00%
-0.34%
-5.41%
$ 9.81M
$ 4.56M
606
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01747
+0.52%
-3.84%
-11.54%
$ 9.76M
$ 2.87M
607
INIT
INIT
INIT
$ 0.04954
-0.32%
+1.80%
-14.00%
$ 9.73M
$ 1.15M
608
KishuInu
KishuInu
KISHU
$ 0.00000000010271
-0.01%
-3.88%
-5.04%
$ 9.70M
$ 554.95T
609
ERA
ERA
ERA
$ 0.06574
-1.05%
-5.97%
-31.85%
$ 9.69M
$ 998.62K
610
$ 94.02
+0.01%
-3.89%
-1.48%
$ 9.68M
$ 755.58
611
Newton Protocol
Newton Protocol
NEWT
$ 0.04006
-0.57%
+0.58%
-14.37%
$ 9.67M
$ 1.42M
612
IX Swap
IX Swap
IXS
$ 0.0536
-0.56%
-0.19%
-14.54%
$ 9.63M
$ 1.03M
613
MWX AI
MWX AI
MWXT
$ 0.05663
+0.42%
-1.13%
-4.50%
$ 9.58M
$ 1.61M
614
Prompt
Prompt
PROMPT
$ 0.02087
-0.05%
+4.71%
-2.82%
$ 9.55M
$ 3.57M
615
$ 383.66
-0.03%
-2.46%
-8.06%
$ 9.39M
$ 172.88
616
Dolomite
Dolomite
DOLO
$ 0.02133
+0.47%
+1.82%
-4.58%
$ 9.38M
$ 2.90M
617
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005237
+0.04%
+1.93%
-6.11%
$ 9.34M
$ 28.83M
618
Ninja Squad Token
Ninja Squad Token
NST
$ 1.082
+0.09%
-0.64%
-3.99%
$ 9.33M
$ 82.30K
619
Boba
Boba
BOBA
$ 0.01878
+0.69%
-0.74%
-0.74%
$ 9.32M
$ 3.24M
620
Fartboy
Fartboy
FARTBOY
$ 0.009323
-0.14%
-0.05%
-4.47%
$ 9.31M
$ 6.33M
621
KernelDAO
KernelDAO
KERNEL
$ 0.03256
+0.56%
+1.66%
-9.04%
$ 9.28M
$ 1.80M
622
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009249
+2.35%
+3.61%
-11.02%
$ 9.27M
$ 8.82M
623
Space and Time
Space and Time
SXT
$ 0.00657
+0.56%
-0.92%
-1.52%
$ 9.24M
$ 17.36M
624
FAR Labs
FAR Labs
FAR
$ 0.001909
+0.10%
-1.95%
-9.35%
$ 9.23M
$ 11.95M
625
Redbelly Network
Redbelly Network
RBNT
$ 0.003464
0.00%
-1.94%
-5.05%
$ 9.22M
$ 17.06M
626
$ 76.62
-0.25%
+0.73%
-4.58%
$ 9.21M
$ 792.43
627
Moonbeam
Moonbeam
GLMR
$ 0.007842
-0.46%
+1.75%
-8.96%
$ 9.18M
$ 7.36M
628
AriaAI
AriaAI
ARIA
$ 0.02627
+1.93%
+3.45%
-7.69%
$ 9.07M
$ 2.27M
629
Vow
Vow
VOW
$ 0.02538
-0.04%
-6.69%
+1.52%
$ 9.04M
$ 2.78M
630
BENQI
BENQI
BENQI
$ 0.001283
+1.88%
+5.40%
+11.22%
$ 8.99M
$ 81.03M
631
HARRY
HARRY
HARRY
$ 0.008857
+2.07%
-4.52%
-12.38%
$ 8.97M
$ 7.01M
632
Limitless
Limitless
LMTS
$ 0.06825
-0.19%
+0.10%
+4.04%
$ 8.92M
$ 822.99K
633
AVAIL
AVAIL
AVAIL
$ 0.002301
+0.04%
+0.39%
-14.34%
$ 8.91M
$ 45.22M
634
Citrea
Citrea
CTR
$ 0.007409
-0.27%
+0.61%
-6.96%
$ 8.89M
$ 9.09M
635
Everlyn AI
Everlyn AI
LYN
$ 0.03478
+0.12%
+2.33%
-13.43%
$ 8.88M
$ 3.04M
636
$ 431.17
-0.07%
-5.05%
-20.69%
$ 8.87M
$ 149.68
637
VANRY
VANRY
VANRY
$ 0.003703
+1.03%
+1.09%
-10.54%
$ 8.82M
$ 18.61M
638
$ 0.004631
+0.50%
-0.30%
-1.79%
$ 8.78M
$ 14.85M
639
4
4
4
$ 0.008709
+1.04%
+1.89%
+3.33%
$ 8.74M
$ 20.99M
640
$ 458.02
+0.02%
-1.33%
-4.24%
$ 8.70M
$ 123.01
641
Opinion
Opinion
OPN
$ 0.04815
-0.82%
+2.40%
-27.85%
$ 8.70M
$ 1.28M
642
Bert
Bert
BERT
$ 0.008867
+0.07%
+2.84%
-11.14%
$ 8.56M
$ 6.78M
643
Stakestone
Stakestone
STO
$ 0.03793
+0.21%
+2.43%
-8.95%
$ 8.55M
$ 1.55M
644
Vine Coin
Vine Coin
VINE
$ 0.0085
+0.37%
-1.41%
-10.54%
$ 8.46M
$ 7.85M
645
FirmaChain
FirmaChain
FCT2
$ 0.007
-0.14%
-0.99%
-9.94%
$ 8.46M
$ 701.89K
646
Gods Unchained
Gods Unchained
GODS
$ 0.01939
+0.47%
+0.15%
-12.58%
$ 8.40M
$ 2.81M
647
Portal
Portal
PORTAL
$ 0.009836
-0.11%
+1.87%
-7.42%
$ 8.35M
$ 6.11M
648
VENOM
VENOM
VENOM
$ 0.00845
+0.64%
-1.17%
-20.30%
$ 8.35M
$ 7.64M
649
DeAgentAI
DeAgentAI
AIA
$ 0.06441
-0.45%
+3.62%
-3.58%
$ 8.33M
$ 2.65M
650
Abelian
Abelian
ABEL
$ 0.06894
+0.09%
+2.90%
-15.92%
$ 8.26M
$ 229.72K
651
SOPH
SOPH
SOPH
$ 0.004155
+0.49%
+3.08%
-9.94%
$ 8.24M
$ 14.82M
652
PepeCoin
PepeCoin
PEPECOIN
$ 0.07634
-0.48%
-2.51%
+27.74%
$ 8.19M
$ 779.63K
653
Energy Web
Energy Web
EWT
$ 0.2679
+0.64%
-1.93%
-3.23%
$ 8.10M
$ 91.93K
654
TARS Protocol
TARS Protocol
TAI
$ 0.009015
-0.90%
+3.27%
-0.39%
$ 8.06M
$ 6.52M
655
Heima
Heima
HEI
$ 0.08267
-0.49%
-1.39%
-21.72%
$ 8.06M
$ 815.27K
656
Decentrawood
Decentrawood
DEOD
$ 0.01726
+0.01%
+3.02%
+10.14%
$ 8.04M
$ 7.17M
657
The AI Prophecy
The AI Prophecy
ACT
$ 0.008466
-0.76%
+0.51%
-4.73%
$ 8.03M
$ 6.98M
658
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007956
+0.29%
+3.03%
-9.18%
$ 7.99M
$ 9.57M
659
WilderWorld
WilderWorld
WILD
$ 0.01594
-0.44%
+4.18%
-4.03%
$ 7.97M
$ 3.59M
660
heyAura
heyAura
ADX
$ 0.0538
0.00%
-0.74%
-4.96%
$ 7.93M
$ 15.74K
661
StablR Euro
StablR Euro
EURR
$ 0.6635
0.00%
+22.62%
+28.04%
$ 7.88M
$ 825.05
662
yieldbasis
yieldbasis
YB
$ 0.0649
+1.03%
+0.20%
-11.78%
$ 7.87M
$ 968.98K
663
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4846
-0.45%
+3.61%
-4.90%
$ 7.81M
$ 124.77K
664
Bubblemaps
Bubblemaps
BMT
$ 0.01158
-0.69%
+2.59%
-6.67%
$ 7.77M
$ 5.03M
665
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4832
+0.17%
+0.12%
-7.82%
$ 7.76M
$ 122.97K
666
Hashflow
Hashflow
HFT
$ 0.00927
+0.56%
-3.58%
-1.27%
$ 7.72M
$ 5.90M
667
balancer
balancer
BAL
$ 0.1099
0.00%
-5.74%
-5.44%
$ 7.67M
$ 591.41K
668
Stader
Stader
SD
$ 0.1085
+0.09%
-1.54%
+0.46%
$ 7.67M
$ 503.46K
669
Forta
Forta
FORT
$ 0.01207
+0.08%
-0.58%
-2.98%
$ 7.66M
$ 4.96M
670
Aura
Aura
AURASOL
$ 0.007924
-0.49%
-3.40%
-8.34%
$ 7.64M
$ 7.93M
671
UCN
UCN
UCN
$ 153.71
-0.05%
+0.34%
-1.25%
$ 7.64M
$ 507.82
672
Maverick Protocol
Maverick Protocol
MAV
$ 0.008294
-0.01%
+0.13%
-10.65%
$ 7.64M
$ 6.96M
673
Bella
Bella
BEL
$ 0.09529
-0.17%
-1.13%
-6.73%
$ 7.61M
$ 610.38K
674
READY
READY
READY
$ 0.007582
0.00%
+3.21%
-4.84%
$ 7.58M
$ 4.52M
675
Telos
Telos
TLOS
$ 0.016612
+0.07%
-8.67%
+20.07%
$ 7.51M
$ 4.68M
676
Toko Token
Toko Token
TKO
$ 0.04434
-0.25%
+0.68%
-3.03%
$ 7.49M
$ 1.23M
677
Dymension
Dymension
DYM
$ 0.01372
+0.59%
+2.56%
-8.46%
$ 7.42M
$ 4.76M
678
Ava AI
Ava AI
AVAAI
$ 0.007321
-0.41%
-0.20%
-8.54%
$ 7.32M
$ 8.14M
679
Eesee
Eesee
ESE
$ 0.007758
+0.13%
-10.67%
-28.83%
$ 7.29M
$ 7.51M
680
AS Roma
AS Roma
ASR
$ 0.8348
+0.30%
+1.38%
-3.82%
$ 7.25M
$ 67.22K
681
MyShell Token
MyShell Token
SHELL
$ 0.01871
+0.60%
+0.05%
-10.18%
$ 7.25M
$ 3.72M
682
BeatSwap
BeatSwap
BTX
$ 0.032177
+0.19%
-3.93%
+16.14%
$ 7.19M
$ 5.91M
683
Daddy Tate
Daddy Tate
DADDY
$ 0.01193
-0.41%
+3.69%
+32.50%
$ 7.19M
$ 4.94M
684
Soil
Soil
SOIL
$ 0.10275
-0.29%
-2.08%
-8.86%
$ 7.16M
$ 253.33K
685
VERONA
VERONA
VERONA
$ 0.1005
0.00%
-9.70%
-14.18%
$ 7.12M
$ 39.35K
686
GUNZ
GUNZ
GUN
$ 0.003017
-0.17%
-2.46%
-19.24%
$ 7.10M
$ 18.88M
687
Fusionist
Fusionist
ACE
$ 0.06935
+0.40%
-3.05%
-14.81%
$ 7.08M
$ 1.16M
688
PEP
PEP
PEP
$ 0.0000682
+2.25%
+6.23%
+6.73%
$ 7.02M
$ 23.75M
689
$ 160.56
-0.16%
-4.44%
-1.86%
$ 6.95M
$ 354.09
690
$ 61.9
-0.35%
+0.36%
-6.01%
$ 6.91M
$ 912.17
691
Peercoin
Peercoin
PPC
$ 0.2276
0.00%
-1.81%
-4.37%
$ 6.89M
$ 27.01K
692
Drift Protocol
Drift Protocol
DRIFT
$ 0.0113
-0.09%
-0.62%
-7.96%
$ 6.86M
$ 4.99M
693
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3186
+0.06%
+1.85%
+2.30%
$ 6.82M
$ 204.02K
694
LUKSO
LUKSO
LYX
$ 0.2202
+0.14%
+1.33%
-8.55%
$ 6.73M
$ 76.99K
695
THENA
THENA
THE
$ 0.04994
+0.02%
+1.27%
-10.15%
$ 6.68M
$ 1.37M
696
Gitcoin
Gitcoin
GTC
$ 0.07843
+0.69%
+2.99%
+12.74%
$ 6.68M
$ 783.65K
697
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2641
-0.23%
-0.15%
-5.72%
$ 6.67M
$ 215.54K
698
SYMM
SYMM
SYMM
$ 0.0384
+4.99%
+15.94%
-13.98%
$ 6.61M
$ 248.30K
699
Delysium
Delysium
AGI
$ 0.003283
-0.03%
+3.24%
-10.52%
$ 6.59M
$ 17.31M
700
Nimiq
Nimiq
NIM
$ 0.000463
-0.22%
-2.32%
-4.14%
$ 6.55M
$ 28.81M
701
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007974
-0.37%
-1.97%
-9.55%
$ 6.51M
$ 6.63M
702
swarms
swarms
SWARMS
$ 0.006521
+0.11%
+4.40%
-5.91%
$ 6.48M
$ 10.72M
703
Marlin POND
Marlin POND
POND
$ 0.0007904
+0.25%
+0.19%
-1.34%
$ 6.47M
$ 76.16M
704
FIGHT
FIGHT
FIGHT
$ 0.003159
-0.03%
+1.38%
-7.84%
$ 6.46M
$ 18.94M
705
Agoras
Agoras
AGRS
$ 0.2152
+0.09%
+0.65%
-9.58%
$ 6.43M
$ 59.21K
706
X Empire
X Empire
XEMPIRE
$ 0.000009176
-0.08%
-0.41%
-6.18%
$ 6.33M
$ 6.20B
707
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01499
+0.13%
+2.69%
-6.70%
$ 6.33M
$ 3.67M
708
$ 230.68
+0.05%
-0.06%
-1.17%
$ 6.32M
$ 306.61
709
ORIGYN
ORIGYN
OGY
$ 0.0008063
-0.06%
-0.16%
-3.29%
$ 6.31M
$ 57.41M
710
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05058
+0.32%
-2.33%
-10.42%
$ 6.30M
$ 4.16M
711
Apu Apustaja
Apu Apustaja
APU
$ 0.00001856
0.00%
-0.64%
+7.84%
$ 6.27M
$ 9.95M
712
Access Protocol
Access Protocol
ACS
$ 0.0001218
-0.57%
-4.84%
-4.69%
$ 6.27M
$ 441.31M
713
$ 546.23
+0.02%
-8.66%
-10.04%
$ 6.27M
$ 111.83
714
OmiseGo
OmiseGo
OMG
$ 0.04463
-1.00%
-2.79%
-11.02%
$ 6.26M
$ 1.26M
715
TOWNS
TOWNS
TOWNS
$ 0.002044
-0.39%
+3.48%
+2.45%
$ 6.26M
$ 32.59M
716
$ 0.00252
0.00%
-1.95%
-29.41%
$ 6.26M
$ 7.17M
717
Koma Inu
Koma Inu
KOMA
$ 0.01086
-0.77%
+32.14%
+32.99%
$ 6.22M
$ 1.28M
718
$ 374.38
+0.21%
-1.55%
-4.13%
$ 6.20M
$ 173.22
719
Resolv
Resolv
RESOLV
$ 0.01539
-1.11%
-5.00%
-20.59%
$ 6.18M
$ 4.43M
720
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.049
-0.20%
-1.01%
+1.23%
$ 6.16M
$ 7.70M
721
Puffer
Puffer
PUFFER
$ 0.0126
+0.80%
+4.13%
-2.33%
$ 6.10M
$ 4.85M
722
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02476
+0.12%
-0.53%
-8.74%
$ 6.08M
$ 2.84M
723
Fuel
Fuel
FUEL
$ 0.00073
0.00%
-2.67%
+4.29%
$ 6.07M
$ 2.10M
724
MANSORY
MANSORY
MNSRY
$ 0.006728
-0.10%
-0.22%
-2.79%
$ 6.06M
$ 5.48M
725
BugsCoin
BugsCoin
BGSC
$ 0.0006782
+5.94%
+41.52%
+4.40%
$ 6.03M
$ 113.92M
726
SquidGrow
SquidGrow
SQGROW
$ 0.00601
-5.06%
+4.36%
-9.95%
$ 6.01M
$ 2.81M
727
MARBLEX
MARBLEX
MBX
$ 0.02151
-0.28%
-3.29%
-12.55%
$ 5.97M
$ 2.69M
728
Cookie DAO
Cookie DAO
COOKIE
$ 0.007782
+0.49%
-2.81%
-8.54%
$ 5.94M
$ 8.21M
729
AUKI
AUKI
AUKI
$ 0.004703
0.00%
+1.27%
-3.51%
$ 5.91M
$ 2.45M
730
Quickswap
Quickswap
QUICK
$ 0.007747
+0.01%
+1.02%
-1.17%
$ 5.90M
$ 9.11M
731
Quilibrium
Quilibrium
WQUIL
$ 0.00653
-2.83%
-8.67%
-10.30%
$ 5.89M
$ 314.31K
732
$ 211.27
+0.85%
-12.94%
-26.37%
$ 5.89M
$ 340.88
733
MAPO
MAPO
MAPO
$ 0.0009422
-0.01%
-1.70%
-4.52%
$ 5.87M
$ 28.08M
734
Supra
Supra
SUPRA
$ 0.0002017
-0.05%
-0.20%
-8.07%
$ 5.85M
$ 367.13M
735
ZEPHYR
ZEPHYR
ZEPH
$ 0.5162
-1.72%
+14.66%
+19.12%
$ 5.85M
$ 139.52K
736
LimeWire
LimeWire
LMWR
$ 0.012841
-3.12%
-1.43%
+32.59%
$ 5.84M
$ 6.15M
737
Bitrise
Bitrise
BRISE
$ 0.0000000147
0.00%
+1.52%
-0.67%
$ 5.83M
$ 3.63T
738
Autonolas
Autonolas
OLAS
$ 0.0259
-0.04%
-1.15%
+0.74%
$ 5.78M
$ 2.57M
739
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4458
+0.20%
+0.50%
-4.54%
$ 5.76M
$ 120.10K
740
COQ INU
COQ INU
COQ
$ 0.00000008273
-0.12%
-1.11%
-0.88%
$ 5.74M
$ 679.51B
741
Layer3
Layer3
L3
$ 0.004686
-1.15%
+0.73%
-0.60%
$ 5.74M
$ 11.57M
742
ELA
ELA
ELA
$ 0.2441
0.00%
+1.08%
-23.72%
$ 5.64M
$ 6.74K
743
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0122
0.00%
-1.87%
+5.68%
$ 5.64M
$ 597.84K
744
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005563
-0.57%
+3.97%
-3.44%
$ 5.61M
$ 13.42M
745
SmarDex
SmarDex
SDEX
$ 0.000571
0.00%
+0.18%
0.00%
$ 5.60M
$ 7.23M
746
$ 226.22
+0.27%
+0.02%
+1.94%
$ 5.59M
$ 247.42
747
Radio Caca
Radio Caca
RACA
$ 0.00001348
+0.75%
+3.93%
-0.22%
$ 5.55M
$ 4.95B
748
Polkastarter
Polkastarter
POLS
$ 0.05563
+0.02%
-2.52%
-3.45%
$ 5.52M
$ 982.11K
749
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 112.93
-0.16%
-2.41%
--
$ 5.50M
$ 481.45
750
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1271
-0.31%
+6.77%
-3.26%
$ 5.50M
$ 669.67K
751
$ 59.47
-0.59%
-3.18%
-11.37%
$ 5.48M
$ 1.19K
752
NetX
NetX
NETX
$ 0.2345
+0.13%
+14.78%
+10.21%
$ 5.44M
$ 283.22K
753
Upland
Upland
SPARKLET
$ 0.01997
+0.10%
+0.10%
+0.05%
$ 5.33M
$ 2.75M
754
Paal AI
Paal AI
PAAL
$ 0.005337
-0.32%
+1.17%
+3.92%
$ 5.29M
$ 13.91M
755
$ 1,211.89
-0.07%
-1.14%
+1.62%
$ 5.28M
$ 48.97
756
Phoenix
Phoenix
PHNIX
$ 0.000009916
-0.22%
-2.82%
+2.53%
$ 5.27M
$ 5.86B
757
ELYSIA
ELYSIA
EL
$ 0.001066
+0.19%
-4.05%
-12.77%
$ 5.22M
$ 105.84M
758
Brickken
Brickken
BKN
$ 0.06371
-0.30%
-1.11%
-2.02%
$ 5.20M
$ 954.28K
759
Hydranet
Hydranet
HDN
$ 0.02781
-0.61%
-1.88%
-0.54%
$ 5.20M
$ 2.34M
760
Alltoscan
Alltoscan
ATS
$ 0.06893
+0.32%
+3.34%
+6.04%
$ 5.18M
$ 1.99M
761
Minswap
Minswap
MIN
$ 0.002934
+0.13%
+0.13%
-1.56%
$ 5.14M
$ 7.30M
762
Realio
Realio
RIO
$ 0.03221
+0.72%
-0.68%
-4.26%
$ 5.13M
$ 461.75K
763
Alephium
Alephium
ALPH
$ 0.038
-0.03%
-0.34%
-4.23%
$ 5.10M
$ 1.77M
764
Pitbull
Pitbull
PIT
$ 0.0000000001263
+1.05%
+0.97%
-1.50%
$ 5.02M
$ 448.31T
765
CRETA
CRETA
CRETA
$ 0.001686
+0.59%
-1.34%
-5.93%
$ 4.96M
$ 6.90M
766
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0508
0.00%
-3.24%
-5.93%
$ 4.95M
$ 108.28K
767
SAGA
SAGA
SAGA
$ 0.01228
-0.41%
-0.81%
-7.01%
$ 4.93M
$ 7.00M
768
Manchester City Fan
Manchester City Fan
CITY
$ 0.3593
+0.14%
-0.61%
-7.67%
$ 4.87M
$ 159.34K
769
$ 121.35
-0.07%
-0.73%
-2.04%
$ 4.87M
$ 550.82
770
Pangolin
Pangolin
PNG
$ 0.02068
+0.58%
+0.73%
+1.32%
$ 4.84M
$ 2.75M
771
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.00066
-0.12%
+2.44%
+9.89%
$ 4.82M
$ 104.05M
772
Juventus
Juventus
JUV
$ 0.3076
-0.03%
-1.38%
-5.07%
$ 4.80M
$ 178.41K
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006365
-0.20%
-0.25%
-1.62%
$ 4.75M
$ 8.60M
774
DAO Maker
DAO Maker
DAO
$ 0.02263
-0.13%
-3.12%
-12.99%
$ 4.75M
$ 2.42M
775
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01891
+0.21%
-1.16%
-7.79%
$ 4.69M
$ 5.16M
776
pumpBTC
pumpBTC
PUMPBTC
$ 0.009215
+0.04%
+1.99%
-0.02%
$ 4.55M
$ 6.60M
777
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006205
+0.06%
+0.41%
-3.63%
$ 4.54M
$ 9.00T
778
MORI COIN
MORI COIN
MORI
$ 0.005645
-0.02%
+0.32%
+1.44%
$ 4.52M
$ 11.40M
779
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3423
+0.09%
+0.71%
-6.17%
$ 4.49M
$ 159.00K
780
RHEA
RHEA
RHEA
$ 0.011481
+0.07%
-1.70%
-8.62%
$ 4.48M
$ 4.97M
781
Viction
Viction
VIC
$ 0.03487
+0.89%
+3.81%
-7.16%
$ 4.46M
$ 1.72M
782
$ 581.75
-0.04%
-1.47%
+1.37%
$ 4.46M
$ 94.89
783
Mitosis
Mitosis
MITO
$ 0.02244
+1.22%
+2.98%
-4.67%
$ 4.41M
$ 2.58M
784
$ 113.23
+0.03%
-1.96%
-2.66%
$ 4.41M
$ 1.63K
785
$ 90.67
-0.07%
-0.95%
+0.93%
$ 4.39M
$ 629.38
786
Open Loot
Open Loot
OL
$ 0.005518
0.00%
-1.87%
+8.45%
$ 4.36M
$ 9.96M
787
Hemi
Hemi
HEMI
$ 0.004465
+0.32%
-3.65%
-8.35%
$ 4.36M
$ 23.36M
788
HOPR Token
HOPR Token
HOPR
$ 0.01269
-0.23%
-1.39%
-5.13%
$ 4.35M
$ 4.25M
789
New Kind of Network
New Kind of Network
NKN
$ 0.005308
+0.04%
-4.74%
-4.72%
$ 4.26M
$ 10.86M
790
Lingo
Lingo
LINGO
$ 0.008762
-0.10%
-2.41%
-13.33%
$ 4.25M
$ 6.82M
791
Lava Network
Lava Network
LAVA
$ 0.01612
+0.38%
+7.14%
+7.00%
$ 4.25M
$ 3.59M
792
Andy
Andy
ANDYETH
$ 0.000004247
+0.02%
-4.52%
+6.23%
$ 4.25M
$ 13.11B
793
Bluefin
Bluefin
BLUE
$ 0.008502
+0.11%
+0.26%
-6.36%
$ 4.24M
$ 6.61M
794
Zircuit
Zircuit
ZRC
$ 0.0007242
-3.89%
-3.60%
-13.62%
$ 4.24M
$ 74.69M
795
$ 56.51
+0.16%
+1.72%
-2.63%
$ 4.20M
$ 1.03K
796
Nomina
Nomina
NOM
$ 0.001446
0.00%
-0.07%
-4.49%
$ 4.20M
$ 39.10M
797
$ 1.272
0.00%
-0.31%
-1.62%
$ 4.17M
$ 41.02K
798
FWOG
FWOG
FWOG
$ 0.004325
-0.79%
-5.70%
+3.04%
$ 4.16M
$ 14.38M
799
Neon EVM
Neon EVM
NEON
$ 0.01732
-0.58%
-7.25%
-9.39%
$ 4.14M
$ 3.21M
800
$ 90.99
-0.31%
+1.00%
+8.68%
$ 4.11M
$ 661.47
801
XMAQUINA
XMAQUINA
DEUS
$ 0.02017
0.00%
-0.88%
-11.26%
$ 4.06M
$ 3.54M
802
DOGINME
DOGINME
DOGINME
$ 0.00005974
-0.22%
-3.22%
-6.22%
$ 4.04M
$ 968.38M
803
$ 88.55
+0.02%
-5.05%
-12.72%
$ 3.98M
$ 948.92
804
$ 1,032.04
+0.82%
-4.15%
-34.46%
$ 3.97M
$ 113.29
805
Messier
Messier
M87
$ 0.00000448
-0.22%
-3.66%
-7.07%
$ 3.96M
$ 6.78B
806
Hey Anon
Hey Anon
ANON
$ 0.2841
-0.94%
-3.66%
-11.38%
$ 3.94M
$ 218.02K
807
SUNDOG
SUNDOG
SUNDOG
$ 0.00393
+0.51%
-2.24%
-3.20%
$ 3.92M
$ 209.98K
808
Sperax
Sperax
SPA
$ 0.001909
+0.05%
-4.02%
-13.11%
$ 3.91M
$ 28.27M
809
unstable coin
unstable coin
USDUC
$ 0.003787
-0.10%
-0.75%
-11.95%
$ 3.85M
$ 15.75M
810
PIBBLE
PIBBLE
PIB
$ 0.000129
0.00%
+0.16%
-6.79%
$ 3.82M
$ 6.84M
811
SIX
SIX
SIX
$ 0.00442
0.00%
-5.96%
-10.34%
$ 3.76M
$ 52.22M
812
LandWolf
LandWolf
LWOLF
$ 0.000004131
+0.15%
-1.36%
-1.92%
$ 3.73M
$ 5.18B
813
MECCA
MECCA
MEA
$ 0.002286
-0.04%
-1.08%
+0.35%
$ 3.71M
$ 19.42M
814
Sport.Fun
Sport.Fun
FUN
$ 0.02073
-0.10%
+5.73%
-10.33%
$ 3.68M
$ 3.38M
815
Harvest Finance
Harvest Finance
FARM
$ 5.529
+0.79%
+2.38%
+4.37%
$ 3.68M
$ 13.01K
816
Scroll
Scroll
SCR
$ 0.01939
+1.04%
+0.68%
-13.08%
$ 3.67M
$ 2.85M
817
Lofi
Lofi
LOFI
$ 0.003669
0.00%
+0.47%
+2.34%
$ 3.67M
$ 775.14K
818
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000393
+0.85%
+2.26%
-3.43%
$ 3.67M
$ 157.74M
819
$ 0.0215
-0.14%
-1.60%
-3.63%
$ 3.66M
$ 24.27K
820
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2693
-0.15%
-0.07%
-4.77%
$ 3.64M
$ 211.10K
821
Oraichain
Oraichain
ORAI
$ 0.2635
+0.23%
-3.66%
-3.55%
$ 3.64M
$ 244.51K
822
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5128
0.00%
+0.59%
+5.99%
$ 3.62M
$ 352.17
823
Marina Protocol
Marina Protocol
BAY
$ 0.018085
-0.54%
-4.98%
-14.33%
$ 3.60M
$ 3.16M
824
Solv Protocol
Solv Protocol
SOLV
$ 0.002402
+1.76%
+5.80%
-4.97%
$ 3.60M
$ 24.06M
825
GROK
GROK
GROK
$ 0.0005691
-0.16%
+0.48%
+12.02%
$ 3.60M
$ 101.92M
826
PlatON
PlatON
LAT
$ 0.0005205
+0.56%
+3.28%
-2.62%
$ 3.60M
$ 108.29M
827
PussFi
PussFi
PUSS
$ 0.004087
+0.10%
+0.20%
-2.74%
$ 3.59M
$ 8.49M
828
Minutes Networ
Minutes Networ
MNTX
$ 0.04555
+0.31%
+2.04%
-3.08%
$ 3.54M
$ 414.14K
829
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1574
+0.06%
-0.06%
-1.50%
$ 3.54M
$ 341.56K
830
Klever
Klever
KLV
$ 0.0003975
-0.30%
-1.75%
-5.18%
$ 3.53M
$ 136.18M
831
Destra Network
Destra Network
DSYNC
$ 0.003601
+0.53%
-1.04%
-5.81%
$ 3.51M
$ 15.21M
832
Star Atlas
Star Atlas
ATLAS
$ 0.000134
+2.94%
+5.26%
-1.41%
$ 3.48M
$ 60.46M
833
Trustswap
Trustswap
TRUSTSWAP
$ 0.03454
-0.14%
-0.69%
-4.77%
$ 3.45M
$ 154.04K
834
SuiNS
SuiNS
NS
$ 0.01134
-0.09%
-3.17%
-9.38%
$ 3.39M
$ 4.43M
835
$ 291.23
-0.10%
-0.17%
-0.59%
$ 3.39M
$ 178.80
836
Swell Network
Swell Network
SWELL
$ 0.0006705
+1.39%
+11.61%
-5.43%
$ 3.33M
$ 84.76M
837
$ 101.16
-0.04%
0.00%
+0.09%
$ 3.33M
$ 567.69
838
GamerCoin
GamerCoin
GHX
$ 0.0051
+0.16%
-4.19%
-11.37%
$ 3.32M
$ 23.82M
839
Gems
Gems
GEMS
$ 0.005537
-0.13%
-0.41%
+2.20%
$ 3.31M
$ 14.23M
840
GAIB
GAIB
GAIB
$ 0.01604
+0.25%
+8.63%
+13.90%
$ 3.27M
$ 3.87M
841
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07272
-1.28%
-2.65%
-11.17%
$ 3.25M
$ 853.74K
842
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00325
-0.03%
+1.15%
-9.06%
$ 3.24M
$ 18.36M
843
PIVX
PIVX
PIVX
$ 0.03364
+0.21%
-0.18%
-4.45%
$ 3.24M
$ 1.69M
844
$ 150.89
+0.35%
-9.52%
-13.17%
$ 3.22M
$ 495.41
845
Wen
Wen
WEN
$ 0.000004421
+0.50%
+1.15%
-12.76%
$ 3.21M
$ 12.93B
846
BitShares
BitShares
BTS
$ 0.0010719
-0.07%
+0.58%
+0.66%
$ 3.21M
$ 69.86M
847
$ 26.52
+0.22%
+1.28%
+2.64%
$ 3.20M
$ 2.16K
848
$ 115.34
+0.43%
-1.84%
+2.46%
$ 3.09M
$ 520.55
849
NATIX Network
NATIX Network
NATIX
$ 0.0000731
0.00%
+4.87%
+5.09%
$ 3.09M
$ 107.77M
850
Altura
Altura
ALU
$ 0.003086
-0.16%
-7.16%
-6.65%
$ 3.06M
$ 14.52M
851
$ 1,571.92
+0.01%
+1.18%
-13.52%
$ 3.05M
$ 40.35
852
PaLM AI
PaLM AI
PALMAI
$ 0.0395
0.00%
+1.80%
-7.06%
$ 3.05M
$ 13.39K
853
Hyperion
Hyperion
RION
$ 0.1599
-0.12%
+0.25%
-2.62%
$ 3.04M
$ 338.88K
854
$ 74.93
-0.28%
-2.66%
-1.49%
$ 3.04M
$ 717.27
855
OCTA
OCTA
OCTA
$ 0.0754
+0.12%
-3.09%
-4.25%
$ 3.02M
$ 716.30K
856
Aleph Zero
Aleph Zero
AZERO
$ 0.011263
-0.57%
-2.44%
+64.44%
$ 3.00M
$ 6.56M
857
$ 229.61
-0.19%
-0.89%
+9.35%
$ 3.00M
$ 250.97
858
daGama
daGama
DGMA
$ 0.023
+0.35%
+0.26%
-12.64%
$ 2.99M
$ 3.81M
859
Propchain
Propchain
PROPC
$ 0.06962
+0.04%
-1.60%
-2.42%
$ 2.99M
$ 344.82K
860
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00142
0.00%
-11.25%
-19.68%
$ 2.98M
$ 3.37M
861
Avalon
Avalon
AVL
$ 0.0184
+0.22%
+1.66%
-11.83%
$ 2.98M
$ 3.35M
862
$ 349.53
+0.16%
-3.25%
-1.16%
$ 2.92M
$ 162.19
863
$ 113.69
-0.12%
-4.18%
-1.33%
$ 2.87M
$ 526.63
864
$ 52.13
+0.21%
+0.85%
+5.93%
$ 2.84M
$ 1.04K
865
Major
Major
MAJOR
$ 0.03394
-0.06%
+1.19%
-2.86%
$ 2.83M
$ 1.87M
866
Roam
Roam
ROAM
$ 0.008051
-0.20%
+1.63%
+2.51%
$ 2.83M
$ 8.37M
867
Electra Protocol
Electra Protocol
XEP
$ 0.0001529
+0.07%
+0.59%
-4.26%
$ 2.82M
$ 397.86M
868
$ 123.01
-0.15%
-1.00%
-0.03%
$ 2.82M
$ 487.53
869
Rainbow
Rainbow
RNBW
$ 0.01341
-0.07%
-0.22%
-6.68%
$ 2.82M
$ 3.91M
870
GME
GME
GME
$ 0.0004075
+0.02%
-4.92%
-2.14%
$ 2.81M
$ 131.87M
871
Rayls
Rayls
RLS
$ 0.001867
+0.92%
-2.15%
-8.87%
$ 2.81M
$ 37.96M
872
Goldfinch
Goldfinch
GFI
$ 0.03203
-0.65%
-1.69%
-31.32%
$ 2.80M
$ 1.77M
873
DeLorean
DeLorean
DMC
$ 0.0003991
-0.08%
-1.79%
-6.57%
$ 2.76M
$ 74.40M
874
PeiPei
PeiPei
PEIPEI
$ 0.000000006524
0.00%
-0.50%
+1.52%
$ 2.75M
$ 349.44B
875
$ 149.72
+0.33%
-0.79%
-0.90%
$ 2.72M
$ 384.21
876
World of Dypians
World of Dypians
WOD
$ 0.00513
-0.39%
+0.39%
-5.00%
$ 2.71M
$ 17.55M
877
$ 195.6
+0.23%
+1.52%
-1.23%
$ 2.69M
$ 277.34
878
PX
PX
PX
$ 0.0136
0.00%
-0.73%
-2.86%
$ 2.66M
$ 301.98K
879
Bellscoin
Bellscoin
BELLS
$ 0.04243
+0.90%
+3.19%
-7.34%
$ 2.61M
$ 25.05K
880
$ 276.26
+0.09%
-0.24%
+3.43%
$ 2.60M
$ 226.73
881
Forest Protocol
Forest Protocol
FOREST
$ 0.02292
+0.17%
+1.95%
-2.00%
$ 2.57M
$ 2.07M
882
MATH
MATH
MATH
$ 0.02244
+0.31%
+2.14%
-2.01%
$ 2.57M
$ 2.83M
883
$ 129.92
+1.31%
+4.17%
-5.57%
$ 2.56M
$ 913.35
884
League of Traders
League of Traders
LOT
$ 0.00632
-3.11%
+3.07%
+8.89%
$ 2.54M
$ 32.02M
885
$ 587.36
-0.17%
+5.85%
+24.79%
$ 2.52M
$ 102.28
886
Parcl
Parcl
PRCL
$ 0.0061
+0.16%
+0.83%
-2.87%
$ 2.51M
$ 822.95K
887
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.203
-0.05%
-1.17%
-1.98%
$ 2.51M
$ 270.99K
888
NEXA
NEXA
NEXA
$ 0.0000004232
-0.56%
+0.09%
-2.76%
$ 2.48M
$ 3.45B
889
$ 0.001401
+0.31%
+2.68%
+8.66%
$ 2.48M
$ 41.35M
890
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2489
+0.20%
+0.48%
-8.96%
$ 2.47M
$ 211.27K
891
Alephim
Alephim
ALEPH
$ 0.01
0.00%
+0.60%
-3.75%
$ 2.47M
$ 5.00M
892
Ancient8
Ancient8
A8
$ 0.00445
+0.18%
+2.37%
-6.51%
$ 2.45M
$ 10.76M
893
MINIMA
MINIMA
MINIMA
$ 0.00443
-0.23%
+0.46%
-9.63%
$ 2.44M
$ 11.39M
894
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02496
0.00%
-2.39%
-15.30%
$ 2.43M
$ 3.35M
895
VOOI
VOOI
VOOI
$ 0.00766
+0.24%
-0.52%
-3.33%
$ 2.41M
$ 7.48M
896
Dimitra Token
Dimitra Token
DMTR
$ 0.004963
-0.36%
-0.52%
-0.34%
$ 2.40M
$ 11.71M
897
$ 322.76
-0.40%
-0.58%
-0.80%
$ 2.37M
$ 186.06
898
swarm
swarm
BZZ
$ 0.04499
-0.04%
-1.16%
-3.78%
$ 2.37M
$ 1.19M
899
Aavegotchi
Aavegotchi
GHST
$ 0.04456
+0.11%
-0.65%
-1.83%
$ 2.35M
$ 1.33M
900
Highstreet
Highstreet
HIGH
$ 0.02432
+0.45%
-0.53%
+0.87%
$ 2.34M
$ 2.35M
901
Dingocoin
Dingocoin
DINGO
$ 0.00002034
-0.05%
-1.12%
-10.69%
$ 2.34M
$ 485.40M
902
FEG Token
FEG Token
FEG
$ 0.00002704
-0.04%
-1.13%
-9.26%
$ 2.34M
$ 949.92M
903
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1629
-0.73%
+0.31%
-4.75%
$ 2.33M
$ 338.34K
904
$ 148.24
+0.26%
-0.61%
+6.65%
$ 2.32M
$ 378.08
905
OpenVPP
OpenVPP
OVPP
$ 0.002884
0.00%
-5.60%
-19.14%
$ 2.32M
$ 81.79M
906
$ 114.88
-0.08%
+0.21%
+5.90%
$ 2.31M
$ 506.07
907
CEEK
CEEK
CEEK
$ 0.002797
+1.62%
-2.63%
-10.14%
$ 2.27M
$ 25.30M
908
Symbiosis
Symbiosis
SIS
$ 0.02339
-0.21%
-6.45%
-11.22%
$ 2.26M
$ 3.08M
909
DOWGE
DOWGE
DJI6930
$ 0.002229
-0.49%
+7.58%
+7.43%
$ 2.26M
$ 29.70M
910
BRN Metaverse
BRN Metaverse
BRN
$ 0.08019
0.00%
-2.69%
-5.20%
$ 2.25M
$ 760.10K
911
$ 0.0003336
-0.89%
+2.39%
-1.21%
$ 2.25M
$ 173.46M
912
$ 19.06
0.00%
+2.36%
-0.83%
$ 2.23M
$ 3.18K
913
Zeus Network
Zeus Network
ZEUS
$ 0.002399
-0.17%
+2.34%
-3.76%
$ 2.20M
$ 25.73M
914
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001958
-0.05%
-0.41%
+34.55%
$ 2.19M
$ 479.89B
915
$ 109.71
-0.13%
+5.64%
+4.57%
$ 2.17M
$ 566.29
916
Numbers Protocol
Numbers Protocol
NUM
$ 0.00236
-0.08%
-3.14%
-22.70%
$ 2.14M
$ 25.77M
917
ABBC Coin
ABBC Coin
ABBC
$ 0.002353
0.00%
-17.15%
-18.58%
$ 2.13M
$ 629.81K
918
Nodle
Nodle
NODL
$ 0.0003508
-0.26%
-1.38%
-0.26%
$ 2.13M
$ 21.28M
919
CreatorBid
CreatorBid
BID
$ 0.005515
0.00%
-0.09%
-1.15%
$ 2.13M
$ 10.15M
920
Reef
Reef
REEF
$ 0.00005699
+0.21%
+1.95%
-5.84%
$ 2.12M
$ 955.26M
921
LinqAI
LinqAI
LNQ
$ 0.005867
+2.14%
-5.28%
-17.34%
$ 2.09M
$ 6.20M
922
$ 76.29
-0.29%
+1.97%
-1.38%
$ 2.09M
$ 904.52
923
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000505
+0.20%
+7.64%
+0.80%
$ 2.09M
$ 4.01B
924
Coupon Assets
Coupon Assets
CA
$ 0.21553
-0.06%
-0.42%
-1.01%
$ 2.09M
$ 372.12K
925
B-Lucky
B-Lucky
LUCKY
$ 0.002082
0.00%
+0.10%
-2.98%
$ 2.08M
$ 7.37M
926
Foxsy AI
Foxsy AI
FOXSY
$ 0.001804
-0.12%
+5.02%
+6.89%
$ 2.05M
$ 43.90M
927
Allo
Allo
RWA
$ 0.00114
-0.09%
-1.04%
-2.90%
$ 2.05M
$ 48.89M
928
$ 339.69
-0.13%
-1.16%
+5.75%
$ 2.03M
$ 163.16
929
$ 368.76
+0.19%
+0.96%
+4.87%
$ 2.02M
$ 156.52
930
Niza
Niza
NIZA
$ 0.001256
+0.73%
-4.14%
-3.55%
$ 2.02M
$ 877.45K
931
Humans.ai
Humans.ai
HEART
$ 0.0002549
-0.31%
-1.42%
-7.87%
$ 2.00M
$ 94.69M
932
STAT
STAT
STAT
$ 0.02271
+0.49%
+4.28%
-6.58%
$ 2.00M
$ 3.94M
933
Theoriq
Theoriq
THQ
$ 0.01244
+1.14%
-1.19%
+22.02%
$ 1.92M
$ 5.09M
934
$ 1,106.23
+0.04%
+0.24%
+4.05%
$ 1.92M
$ 48.29
935
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004703
-0.04%
+2.66%
-9.18%
$ 1.92M
$ 12.41B
936
PinLink
PinLink
PIN
$ 0.02194
0.00%
+0.42%
+0.55%
$ 1.92M
$ 4.27M
937
TokenFi
TokenFi
TOKEN
$ 0.001921
+0.58%
-3.77%
-20.77%
$ 1.92M
$ 34.53M
938
Myro
Myro
MYRO
$ 0.002045
+0.95%
+5.90%
-8.36%
$ 1.91M
$ 29.13M
939
Streamflow
Streamflow
STREAM
$ 0.007701
0.00%
-2.96%
-5.71%
$ 1.86M
$ 7.28M
940
Coinweb
Coinweb
CWEB
$ 0.0007494
-0.66%
-0.62%
+7.70%
$ 1.85M
$ 88.18M
941
XSwap
XSwap
XSWAP
$ 0.006175
0.00%
0.00%
-0.21%
$ 1.84M
$ 69.11K
942
Trac Network
Trac Network
TNK
$ 0.11523
+0.43%
+2.44%
+10.06%
$ 1.82M
$ 598.55K
943
Shido
Shido
SHIDO
$ 0.0001044
0.00%
-0.85%
+1.46%
$ 1.79M
$ 384.40M
944
$ 178.71
-0.09%
+0.33%
+5.44%
$ 1.75M
$ 340.90
945
Asteroid
Asteroid
ASTEROID1
$ 0.001756
+0.52%
-2.62%
+2.16%
$ 1.75M
$ 43.46M
946
$ 1,051.26
+0.03%
-0.34%
-1.29%
$ 1.75M
$ 54.12
947
$ 288.5
-0.03%
+7.15%
+7.62%
$ 1.74M
$ 242.11
948
Vexanium
Vexanium
VEX
$ 0.002362
0.00%
+0.98%
+2.74%
$ 1.73M
$ 16.27M
949
Propbase
Propbase
PROPS
$ 0.003523
+0.14%
-2.27%
+5.15%
$ 1.73M
$ 53.59M
950
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001843
-0.32%
-5.24%
-42.26%
$ 1.73M
$ 28.62M
951
$ 527.37
+0.07%
+1.05%
+1.83%
$ 1.71M
$ 110.61
952
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009666
-0.46%
-0.16%
-6.27%
$ 1.69M
$ 5,845.89T
953
$ 352
+0.01%
-4.12%
-0.29%
$ 1.69M
$ 162.44
954
Argentine Football
Argentine Football
ARG
$ 0.089
0.00%
-1.42%
-21.72%
$ 1.68M
$ 711.79K
955
LBRY Credits
LBRY Credits
LBC
$ 0.002555
0.00%
+1.76%
-13.34%
$ 1.67M
$ 66.52K
956
SwissCheese
SwissCheese
SWCH
$ 0.03695
-0.26%
-0.60%
-14.43%
$ 1.66M
$ 1.17M
957
Mysterium
Mysterium
MYST
$ 0.08271
-0.21%
+0.79%
-5.26%
$ 1.66M
$ 418.73K
958
TROLL
TROLL
TROLL
$ 0.000000001722
-0.17%
-0.12%
+6.42%
$ 1.65M
$ 31.81T
959
Holdstation
Holdstation
HOLDSTATION
$ 0.2095
+0.29%
+0.43%
-0.90%
$ 1.65M
$ 61.50K
960
Laqira Protocol
Laqira Protocol
LQR
$ 0.01864
+0.48%
-7.05%
-18.95%
$ 1.65M
$ 708.68K
961
Xterio
Xterio
XTER
$ 0.008118
-0.36%
+4.04%
+0.73%
$ 1.59M
$ 8.59M
962
TRWA
TRWA
TRWA
$ 0.0002245
-0.09%
-1.19%
-5.83%
$ 1.57M
$ 254.91M
963
iMe Lab
iMe Lab
LIME
$ 0.002086
-1.28%
-1.28%
-2.21%
$ 1.57M
$ 7.64M
964
Arowana
Arowana
ARW
$ 0.06806
-0.26%
+21.45%
-0.18%
$ 1.57M
$ 304.00K
965
Donotfomoew
Donotfomoew
MOEW
$ 0.0002499
+0.48%
+0.12%
+1.37%
$ 1.56M
$ 159.82M
966
RocketX exchange
RocketX exchange
RVF
$ 0.01889
-0.42%
-0.26%
+2.39%
$ 1.56M
$ 238.50K
967
Particl
Particl
PART
$ 0.0987
-0.10%
-6.35%
-10.26%
$ 1.54M
$ 44.57K
968
ChainSwap
ChainSwap
CSWAP
$ 0.001639
0.00%
+0.24%
-4.49%
$ 1.51M
$ 909.63
969
AstraAI
AstraAI
ASTRAAI
$ 0.14974
+0.10%
-0.59%
+9.70%
$ 1.50M
$ 151.57K
970
$ 108.97
+0.63%
+0.56%
+7.24%
$ 1.49M
$ 485.61
971
Astroon
Astroon
AST
$ 0.002432
-0.04%
+5.74%
+3.80%
$ 1.49M
$ 46.03M
972
$ 431.11
-0.16%
-1.06%
-0.21%
$ 1.49M
$ 135.41
973
ArchLoot
ArchLoot
AL
$ 0.0016
+2.54%
+4.23%
-0.06%
$ 1.45M
$ 24.04M
974
Syscoin
Syscoin
SYS
$ 0.001597
-0.37%
-2.41%
-27.17%
$ 1.44M
$ 32.46M
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001374
-0.36%
-1.08%
-4.58%
$ 1.44M
$ 739.15K
976
OneFootball Credits
OneFootball Credits
OFC
$ 0.008853
-0.19%
-2.43%
-13.07%
$ 1.43M
$ 10.59M
977
Polytrade
Polytrade
TRADE
$ 0.03421
-1.21%
+12.04%
+22.01%
$ 1.42M
$ 1.99M
978
DAR Open Network
DAR Open Network
D
$ 0.001873
-7.03%
-10.44%
+3.13%
$ 1.40M
$ 27.10M
979
$ 59.08
+0.29%
+2.14%
+7.36%
$ 1.39M
$ 968.48
980
BlackFort
BlackFort
BXN
$ 0.0003085
-0.67%
-0.90%
-19.42%
$ 1.39M
$ 158.98M
981
$ 26.08
+0.04%
-8.11%
-16.53%
$ 1.39M
$ 2.78K
982
Scallop
Scallop
SCA
$ 0.0086
0.00%
+3.61%
-1.15%
$ 1.38M
$ 9.13K
983
EVDC Network
EVDC Network
EVDC
$ 0.00002184
+0.05%
-0.41%
-0.41%
$ 1.38M
$ 1.13B
984
$ 43.76
-0.64%
+0.46%
+3.71%
$ 1.38M
$ 1.22K
985
$ 154.18
+0.29%
+0.97%
+12.64%
$ 1.37M
$ 354.86
986
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008318
+0.06%
-0.30%
+0.51%
$ 1.36M
$ 65.31M
987
XELIS
XELIS
XEL
$ 0.251
0.00%
+3.40%
+4.29%
$ 1.33M
$ 13.46K
988
$ 33.53
+0.03%
+1.97%
+7.01%
$ 1.33M
$ 1.89K
989
$ 261.42
+0.35%
+5.81%
+22.18%
$ 1.32M
$ 232.94
990
$ 213.85
+0.03%
-3.39%
+2.60%
$ 1.31M
$ 270.51
991
GemHUB
GemHUB
GHUB
$ 0.002563
+0.54%
+1.71%
+0.46%
$ 1.31M
$ 27.06M
992
OVR
OVR
OVR
$ 0.02578
-0.35%
-8.62%
-10.55%
$ 1.31M
$ 5.11M
993
Handshake
Handshake
HNS
$ 0.001938
0.00%
-25.63%
-39.51%
$ 1.31M
$ 97.72K
994
The Official 67 Coin
The Official 67 Coin
67
$ 0.001278
+0.93%
+2.29%
-7.81%
$ 1.30M
$ 44.13M
995
HTR
HTR
HTR
$ 0.002496
-1.99%
-7.64%
-6.82%
$ 1.30M
$ 21.48M
996
Swarm Markets
Swarm Markets
SMT
$ 0.014
0.00%
0.00%
+8.53%
$ 1.29M
$ 3.63M
997
$ 85.25
+0.77%
-2.68%
-3.48%
$ 1.29M
$ 651.60
998
$ 988.72
-0.04%
-5.87%
-8.64%
$ 1.27M
$ 56.68
999
$ 555.91
-0.10%
-2.01%
+4.30%
$ 1.27M
$ 103.93
1000
$ 978.59
+0.10%
-0.37%
+3.40%
$ 1.26M
$ 59.06
1001
Seraph
Seraph
SERAPH
$ 0.003919
0.00%
-0.20%
+12.81%
$ 1.25M
$ 20.33K
1002
$ 103.25
-0.07%
+0.31%
-3.22%
$ 1.25M
$ 523.72
1003
Axiome
Axiome
AXM
$ 0.00126
0.00%
-0.81%
-6.11%
$ 1.22M
$ 29.40M
1004
$ 0.001897
+0.05%
-2.57%
+0.53%
$ 1.22M
$ 17.17M
1005
The White Whale
The White Whale
WHITEWHALE
$ 0.001205
+0.33%
-1.63%
-13.34%
$ 1.21M
$ 2.54M
1006
RWA Inc.
RWA Inc.
RWAINC
$ 0.002443
-0.97%
-0.12%
-21.82%
$ 1.20M
$ 14.58M
1007
Storm Trade
Storm Trade
STORM
$ 0.004608
0.00%
-0.99%
-5.30%
$ 1.19M
$ 17.54M
1008
$ 192.87
+0.07%
+6.42%
+21.89%
$ 1.19M
$ 305.66
1009
HAROLD
HAROLD
HAROLD
$ 0.001501
+0.13%
-7.21%
-22.25%
$ 1.19M
$ 6.96M
1010
BEAM
BEAM
BEAM
$ 0.00784
0.00%
-3.58%
+7.88%
$ 1.18M
$ 161.61K
1011
Sudeng
Sudeng
HIPPO
$ 0.0001159
+0.09%
+2.47%
-14.14%
$ 1.16M
$ 493.43M
1012
$ 29.88
-0.23%
-11.28%
-25.86%
$ 1.15M
$ 2.45K
1013
My Lovely Planet
My Lovely Planet
MLC
$ 0.01085
-0.27%
-1.89%
+5.73%
$ 1.15M
$ 636.00K
1014
Real Briefly
Real Briefly
REALTOKEN
$ 0.001727
+0.35%
+2.25%
-13.70%
$ 1.15M
$ 6.94M
1015
Welf
Welf
WELF
$ 0.0902
0.00%
+0.44%
-0.88%
$ 1.14M
$ 969.70K
1016
HAI
HAI
HAI
$ 0.001362
-0.07%
-4.96%
-5.82%
$ 1.13M
$ 15.67M
1017
XFI
XFI
XFI
$ 0.01607
+0.25%
+2.68%
-14.96%
$ 1.13M
$ 1.10M
1018
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000657
0.00%
+2.66%
-7.33%
$ 1.13M
$ 7.25M
1019
GOAT Network
GOAT Network
GOATED
$ 0.01079
0.00%
-0.37%
-4.85%
$ 1.13M
$ 3.78M
1020
MAGA
MAGA
MAGATRUMP
$ 0.02561
-0.43%
-1.73%
-1.35%
$ 1.13M
$ 2.19M
1021
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1934
+0.16%
-1.18%
-0.82%
$ 1.12M
$ 285.40K
1022
Cypherium
Cypherium
CPH
$ 0.002902
0.00%
+9.10%
+26.30%
$ 1.11M
$ 18.34M
1023
$ 16.68
0.00%
-5.22%
-0.48%
$ 1.11M
$ 3.71K
1024
OORT
OORT
OORT
$ 0.001416
0.00%
-2.88%
-18.21%
$ 1.10M
$ 36.88M
1025
MarsDAO
MarsDAO
MDAO
$ 0.015517
+0.32%
+19.76%
+14.53%
$ 1.10M
$ 1.25M
1026
$ 35.96
-0.50%
+6.56%
+12.61%
$ 1.09M
$ 1.72K
1027
HyperGPT
HyperGPT
HGPT
$ 0.0011719
+0.01%
-1.92%
-10.46%
$ 1.09M
$ 74.45M
1028
Prosper
Prosper
PROSPER
$ 0.02102
-0.05%
-0.90%
-2.78%
$ 1.08M
$ 2.48M
1029
Areon Network
Areon Network
AREA
$ 0.00901
0.00%
-17.94%
-31.43%
$ 1.06M
$ 588.68K
1030
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08193
-0.26%
-0.62%
-4.01%
$ 1.06M
$ 929.56K
1031
xMoney
xMoney
XMN
$ 0.00105
+0.95%
+8.16%
-2.75%
$ 1.06M
$ 60.43M
1032
$ 0.001706
-0.23%
-3.96%
-5.07%
$ 1.04M
$ 61.29M
1033
Dtec
Dtec
DTEC
$ 0.005939
-0.12%
-3.42%
-6.99%
$ 1.03M
$ 10.71M
1034
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
-0.96%
+11.29%
$ 1.03M
$ 497.58K
1035
$ 176.83
-0.38%
+3.23%
+23.16%
$ 1.01M
$ 316.68
1036
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.14M
1037
Saros
Saros
SAROS
$ 0.0003013
+0.33%
-10.86%
-8.40%
$ 1.00M
$ 187.11M
1038
$ 102.46
-0.51%
-0.31%
+2.32%
$ 999.60K
$ 520.92
1039
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.000998
+0.20%
-4.13%
-21.46%
$ 998.93K
$ 57.95M
1040
VAIOT
VAIOT
VAI
$ 0.0025
0.00%
-2.75%
-1.98%
$ 983.57K
$ 1.65M
1041
$ 74.76
-0.41%
-3.66%
-3.92%
$ 975.00K
$ 746.73
1042
Radiant
Radiant
RXD
$ 0.000061
0.00%
-7.58%
-18.67%
$ 969.91K
$ 872.86M
1043
XL1
XL1
XL1
$ 0.0001684
0.00%
-7.22%
-10.43%
$ 966.49K
$ 37.73M
1044
Cellframe
Cellframe
CELL
$ 0.03352
+0.15%
+0.69%
-10.95%
$ 958.64K
$ 2.69M
1045
$ 335.82
+0.14%
-0.36%
-2.71%
$ 932.15K
$ 160.35
1046
V Systems
V Systems
VSYS
$ 0.0002504
+0.04%
0.00%
+1.54%
$ 931.51K
$ 216.11M
1047
New XAI gork
New XAI gork
GORK
$ 0.0009311
-0.01%
+2.85%
+0.28%
$ 930.99K
$ 60.57M
1048
HELLO
HELLO
HELLO
$ 0.0012545
+0.35%
+0.41%
-4.59%
$ 920.62K
$ 16.39M
1049
ShareToken
ShareToken
SHR
$ 0.0002536
0.00%
-6.76%
-23.98%
$ 917.71K
$ 51.70M
1050
NODE
NODE
NODE
$ 0.006845
-0.22%
-1.12%
-0.74%
$ 916.93K
$ 8.69M
1051
$ 440.14
-0.05%
-0.96%
-0.91%
$ 916.23K
$ 122.56
1052
3ULL
3ULL
3ULL
$ 0.00006301
+0.33%
+0.54%
-1.02%
$ 913.38K
$ 248.74M
1053
Energi
Energi
NRG
$ 0.0088
-0.11%
+0.11%
-0.34%
$ 903.80K
$ 1.28M
1054
$ 724.68
-0.08%
-0.19%
+5.06%
$ 902.98K
$ 73.46
1055
$ 6.868
+0.03%
-11.50%
-14.26%
$ 902.77K
$ 8.57K
1056
Reality Metaverse
Reality Metaverse
RMV
$ 0.00357
-2.19%
-3.24%
+10.84%
$ 894.62K
$ 4.67M
1057
Blocksquare Token
Blocksquare Token
BST
$ 0.01444
-0.07%
-3.60%
+1.33%
$ 888.30K
$ 1.72M
1058
$ 145.22
-0.07%
-1.46%
-12.97%
$ 885.00K
$ 529.32
1059
OGPU
OGPU
OGPU
$ 0.045
0.00%
+1.81%
-10.36%
$ 883.76K
$ 185.97K
1060
BANX Network
BANX Network
BXE
$ 0.002917
+0.38%
+5.84%
+0.21%
$ 877.49K
$ 3.85M
1061
$ 98.74
+1.22%
-0.11%
+5.86%
$ 871.41K
$ 566.15
1062
MCNCOIN
MCNCOIN
MCN
$ 0.0713
-7.63%
-11.57%
-2.16%
$ 871.20K
$ 3.65M
1063
Warden
Warden
WARD
$ 0.003471
-0.26%
-4.56%
-9.28%
$ 869.11K
$ 23.04M
1064
Sentio
Sentio
ST
$ 0.01544
0.00%
+0.72%
0.00%
$ 864.64K
$ 3.66M
1065
NuNet
NuNet
NTX
$ 0.001698
-0.23%
+0.24%
+3.08%
$ 859.97K
$ 19.08M
1066
Portuma
Portuma
PORTUMA
$ 0.0002034
-0.14%
-12.12%
+28.39%
$ 831.89K
$ 629.59M
1067
$ 225.26
-0.02%
-16.04%
-25.72%
$ 820.90K
$ 302.77
1068
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012472
-0.26%
-0.39%
+15.26%
$ 819.31K
$ 45.88T
1069
PointPay
PointPay
PXP
$ 0.02716
-0.04%
-2.27%
+9.43%
$ 814.50K
$ 6.46M
1070
$ 70.3
-0.54%
-1.46%
+2.30%
$ 810.54K
$ 845.21
1071
Vita Inu
Vita Inu
VINU
$ 0.0000000009005
+0.19%
-6.06%
+6.08%
$ 803.67K
$ 61.17T
1072
$ 332.14
-0.22%
+5.94%
+18.31%
$ 796.35K
$ 175.84
1073
MEZO
MEZO
MEZO
$ 0.009265
-0.92%
-3.42%
-8.54%
$ 795.92K
$ 5.85M
1074
$ 128.94
-0.40%
+0.68%
+16.06%
$ 793.25K
$ 450.03
1075
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
0.00%
-1.80%
+3.14%
$ 783.40K
$ 2.97M
1076
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01105
-0.18%
-0.18%
-11.17%
$ 781.33K
$ 1.33M
1077
$ 1,866.35
+0.02%
+0.37%
+4.21%
$ 779.76K
$ 30.12
1078
Piggycell
Piggycell
PIGGY
$ 0.01818
+0.05%
-0.87%
-4.06%
$ 772.35K
$ 1.25M
1079
Baanx
Baanx
BXX
$ 0.003089
-0.61%
+0.16%
+6.04%
$ 763.65K
$ 27.70K
1080
$ 471.75
+0.08%
-1.96%
-15.02%
$ 760.77K
$ 121.47
1081
AEROBUD
AEROBUD
AEROBUD
$ 0.000765
-0.26%
-1.92%
+5.36%
$ 743.99K
$ 18.65M
1082
$ 368.84
-0.53%
+0.09%
-0.11%
$ 726.47K
$ 156.70
1083
$ 277.11
+0.12%
-2.04%
-2.46%
$ 723.90K
$ 220.68
1084
ARC
ARC
ARC
$ 0.000702
0.00%
-6.02%
-6.15%
$ 723.06K
$ 1.20M
1085
$ 16.47
0.00%
-4.57%
-3.74%
$ 723.02K
$ 3.72K
1086
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004126
+3.04%
+1.33%
-7.39%
$ 717.67K
$ 21.96M
1087
$ 37.48
-0.27%
-4.80%
-15.48%
$ 714.09K
$ 1.77K
1088
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001525
+0.20%
-1.62%
-0.72%
$ 713.82K
$ 36.83T
1089
Verasity
Verasity
VRA
$ 0.000007593
+0.32%
-3.71%
-12.14%
$ 706.99K
$ 8.00B
1090
Pepe Unchained
Pepe Unchained
PEPU
$ 0.000067
+0.01%
-0.43%
-1.36%
$ 706.46K
$ 881.31M
1091
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001802
0.00%
+0.06%
+7.71%
$ 690.89K
$ 32.85M
1092
Dione Protocol
Dione Protocol
DIONE
$ 0.00005749
-1.10%
-17.15%
-41.27%
$ 690.23K
$ 66.20M
1093
NodeAI
NodeAI
GPU
$ 0.006886
+0.80%
+1.56%
-2.41%
$ 678.25K
$ 8.04M
1094
DevvE
DevvE
DEVVE
$ 0.007018
-0.65%
-20.68%
-38.82%
$ 667.39K
$ 7.89M
1095
Fuse Network
Fuse Network
FUSE
$ 0.002999
-0.03%
+0.07%
+0.10%
$ 658.99K
$ 19.82M
1096
Ethervista
Ethervista
VISTA
$ 0.7061
-0.76%
-2.88%
-4.05%
$ 658.11K
$ 80.22K
1097
Mochi
Mochi
MOCHI
$ 0.0000006957
0.00%
-6.18%
-14.38%
$ 652.31K
$ 2.56B
1098
Katana Inu
Katana Inu
KATA
$ 0.00001749
+0.46%
+0.63%
+3.74%
$ 651.61K
$ 740.84M
1099
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014147
-0.01%
-0.01%
-0.94%
$ 650.83K
$ 55.00M
1100
Optimus
Optimus
OPTIMUS
$ 0.0068
0.00%
-2.44%
-20.28%
$ 646.24K
$ 79.17K
1101
$ 53.7
-0.45%
-5.93%
-10.28%
$ 645.80K
$ 1.15K
1102
GraphLinq
GraphLinq
GLQ
$ 0.001936
+0.11%
-5.92%
+2.61%
$ 642.60K
$ 35.02M
1103
Artrade
Artrade
ATR
$ 0.0005043
-0.12%
-1.31%
-7.98%
$ 635.34K
$ 54.96M
1104
Coral Protocol
Coral Protocol
CORAL
$ 0.0000742
-0.13%
-0.27%
-17.30%
$ 633.82K
$ 865.33M
1105
Asentum
Asentum
ASE
$ 0.002084
-0.89%
+4.68%
+3.29%
$ 622.78K
$ 21.46M
1106
KiloEx
KiloEx
KILO
$ 0.002917
-0.17%
+1.25%
-11.53%
$ 617.11K
$ 19.44M
1107
IMGN Labs
IMGN Labs
IMGN
$ 0.000717
-0.14%
-5.78%
-11.15%
$ 609.82K
$ 8.36M
1108
Matchain
Matchain
MAT
$ 0.03714
+0.22%
+4.33%
-13.79%
$ 604.35K
$ 1.55M
1109
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008637
-0.17%
-2.36%
-6.23%
$ 599.27K
$ 3.06B
1110
Factor
Factor
FACT
$ 0.5052
0.00%
-6.79%
-5.18%
$ 597.77K
$ 1.52K
1111
Rubic
Rubic
RBC
$ 0.003507
0.00%
+0.29%
+0.51%
$ 580.81K
$ 8.81M
1112
$ 520.6
0.00%
+3.60%
+10.12%
$ 578.61K
$ 112.72
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05567
-0.04%
-0.30%
-1.42%
$ 572.21K
$ 534.23K
1114
Neurai
Neurai
XNA
$ 0.00003314
0.00%
-6.04%
+12.04%
$ 565.96K
$ 126.16M
1115
EPNS
EPNS
PUSH
$ 0.006127
+0.10%
+4.28%
+4.14%
$ 554.41K
$ 9.13M
1116
$ 362.25
-0.23%
-5.56%
-12.20%
$ 546.23K
$ 157.33
1117
$ 261.38
+0.23%
-1.03%
-4.78%
$ 521.42K
$ 208.50
1118
BABB
BABB
BAX
$ 0.00000623
+0.75%
+1.36%
+11.25%
$ 515.08K
$ 8.88B
1119
Phoenic
Phoenic
PNIC
$ 0.002037
-0.54%
-0.10%
-0.69%
$ 512.80K
$ 66.38M
1120
$ 32.39
-0.67%
-4.25%
-5.31%
$ 511.51K
$ 1.96K
1121
Shardeum
Shardeum
SHM
$ 0.0000395
-0.25%
+1.02%
+4.50%
$ 509.73K
$ 648.64M
1122
Bifrost
Bifrost
BNC
$ 0.013616
-0.01%
-0.45%
-0.52%
$ 509.71K
$ 1.28M
1123
Fluence
Fluence
FLT
$ 0.0017801
+0.37%
-14.27%
+65.50%
$ 505.93K
$ 36.65M
1124
DeFi
DeFi
DEFI
$ 0.0001387
+0.29%
+0.65%
-2.81%
$ 502.98K
$ 275.42M
1125
Luckycoin
Luckycoin
LKY
$ 0.02614
0.00%
-0.61%
+19.87%
$ 501.63K
$ 41.36K
1126
AI Avatar
AI Avatar
SGT
$ 0.0488
+1.04%
-0.81%
-6.15%
$ 490.58K
$ 1.11M
1127
U2U Network
U2U Network
U2U
$ 0.000322
+2.26%
+9.32%
+8.84%
$ 490.46K
$ 214.54M
1128
$ 93.79
+1.13%
-11.80%
-39.18%
$ 484.93K
$ 1.12K
1129
Dynex
Dynex
DNX
$ 0.0045
0.00%
-7.65%
-16.01%
$ 483.45K
$ 4.66M
1130
Tales X
Tales X
X
$ 0.003146
-0.16%
-1.28%
-6.76%
$ 474.00K
$ 16.89M
1131
Clore AI
Clore AI
CLORE
$ 0.0007349
-0.05%
-2.26%
-9.57%
$ 467.38K
$ 74.24M
1132
JetTon Game
JetTon Game
JETTON
$ 0.02317
-0.04%
-2.65%
-6.00%
$ 465.57K
$ 3.00M
1133
$ 9.92
-0.20%
+0.61%
-6.07%
$ 454.49K
$ 5.75K
1134
Chirp
Chirp
CHIRP
$ 0.004277
-0.05%
+3.44%
-0.02%
$ 449.63K
$ 5.00M
1135
QORPO
QORPO
QORPO
$ 0.000718
-0.42%
-5.77%
-15.93%
$ 448.06K
$ 49.16M
1136
XELS
XELS
XELS
$ 0.020668
-0.05%
+0.04%
-0.36%
$ 433.99K
$ 3.16M
1137
Creo Engine
Creo Engine
CREO
$ 0.0006277
+0.02%
-0.03%
-10.25%
$ 431.24K
$ 48.73M
1138
$ 22.27
+0.04%
-1.76%
+2.62%
$ 425.57K
$ 2.41K
1139
GT Protocol
GT Protocol
GTAI
$ 0.006188
0.00%
+1.45%
-12.10%
$ 423.98K
$ 8.81M
1140
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004173
+0.24%
+1.80%
+0.36%
$ 418.50K
$ 145.28M
1141
$ 18.51
-0.13%
-11.64%
-21.61%
$ 413.31K
$ 3.06K
1142
CUDIS
CUDIS
CUDIS
$ 0.001656
-0.18%
+5.71%
-7.89%
$ 407.63K
$ 37.16M
1143
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05224
+0.62%
-0.69%
+2.70%
$ 401.35K
$ 1.06M
1144
$ 0.00621
+0.65%
-0.16%
-0.16%
$ 399.96K
$ 5.46M
1145
$ 0.0001057
+0.67%
-2.40%
-38.65%
$ 398.35K
$ 8.46M
1146
Bazaars
Bazaars
BZR
$ 62.806
-0.20%
-0.67%
+0.44%
$ 390.97K
$ 3.17K
1147
AS Monaco
AS Monaco
ASM
$ 0.0601
-0.10%
-2.41%
-4.74%
$ 385.47K
$ 926.45K
1148
Vertus
Vertus
VERT
$ 0.0007207
-0.17%
-0.21%
+1.01%
$ 379.58K
$ 25.11M
1149
$ 10.28
-0.10%
-9.89%
-19.48%
$ 372.46K
$ 6.12K
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03699
+0.24%
+0.74%
-2.91%
$ 369.90K
$ 1.47M
1151
Mobox
Mobox
MBOX
$ 0.0006587
-0.06%
+2.18%
+6.91%
$ 361.84K
$ 92.10M
1152
$ 6.118
-0.26%
-3.69%
+1.46%
$ 352.18K
$ 9.29K
1153
Acala Token
Acala Token
ACA
$ 0.0003044
-1.19%
-9.06%
+5.45%
$ 347.90K
$ 188.17M
1154
Sensay
Sensay
SNSY
$ 0.00006631
+0.08%
+0.70%
-7.18%
$ 345.09K
$ 2.88B
1155
MILLI
MILLI
MILLI
$ 0.00000127
0.00%
+8.14%
-6.38%
$ 331.91K
$ 22.23B
1156
NFPrompt
NFPrompt
NFP
$ 0.0005671
+0.55%
-2.60%
-15.54%
$ 331.42K
$ 99.33M
1157
Humanode
Humanode
HMND
$ 0.001457
-0.21%
-0.14%
-17.98%
$ 329.00K
$ 24.68M
1158
$ 24.78
+0.52%
+3.98%
+26.22%
$ 323.32K
$ 2.57K
1159
XRADERS
XRADERS
XR
$ 0.004733
-0.06%
-0.42%
-0.71%
$ 315.04K
$ 3.58M
1160
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028208
+2.29%
+4.16%
-8.05%
$ 314.37K
$ 20.06M
1161
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01748
-0.17%
-7.73%
-8.65%
$ 314.13K
$ 3.05M
1162
$ 156.63
+0.67%
+2.22%
-1.07%
$ 312.52K
$ 398.64
1163
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00277
0.00%
+0.36%
-7.05%
$ 312.42K
$ 47.02K
1164
Rabi
Rabi
RABI
$ 0.0005064
-0.18%
-0.57%
-11.69%
$ 309.34K
$ 47.47M
1165
Sauber FT
Sauber FT
SAUBER
$ 0.1084
-0.18%
+1.41%
-3.83%
$ 309.27K
$ 517.82K
1166
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000787
-0.25%
+0.51%
-2.84%
$ 307.67K
$ 646.96M
1167
Artyfact
Artyfact
ARTY
$ 0.01547
-0.89%
-1.14%
-6.43%
$ 303.11K
$ 3.64M
1168
Atlas Navi
Atlas Navi
NAVI
$ 0.001883
+0.21%
-2.14%
-8.05%
$ 303.04K
$ 8.59M
1169
Carnomaly
Carnomaly
CARR
$ 0.0001722
0.00%
+3.80%
+3.55%
$ 301.35K
$ 15.88M
1170
PLEARN
PLEARN
PLN
$ 0.00344
-0.58%
-0.58%
-22.30%
$ 296.92K
$ 23.06M
1171
myDid
myDid
SYL
$ 0.00003835
-0.26%
+0.24%
+0.21%
$ 296.54K
$ 498.32M
1172
SENSORIUM
SENSORIUM
SENSO
$ 0.004178
-0.24%
+0.02%
+1.33%
$ 293.37K
$ 9.45M
1173
ORBOFI
ORBOFI
OBI
$ 0.0002
0.00%
-1.96%
+12.11%
$ 286.79K
$ 949.71K
1174
$ 7.855
+0.03%
-7.51%
-14.16%
$ 279.73K
$ 7.89K
1175
$ 38.54
+0.60%
-6.23%
-13.60%
$ 279.08K
$ 1.62K
1176
TENUP
TENUP
TUP
$ 0.00263
0.00%
+3.14%
+8.68%
$ 277.13K
$ 58.07K
1177
Unizen
Unizen
ZCX
$ 0.0004128
-0.64%
-2.52%
+70.98%
$ 275.76K
$ 125.43M
1178
Choise.com
Choise.com
CHO
$ 0.0005008
+0.20%
-9.10%
-31.21%
$ 261.96K
$ 33.68M
1179
$ 18.84
+2.94%
+1.12%
+8.36%
$ 245.48K
$ 2.91K
1180
EstateX
EstateX
ESX
$ 0.000258
0.00%
-8.27%
-11.46%
$ 241.96K
$ 12.48M
1181
$ 114.02
-0.23%
-1.68%
-0.57%
$ 236.17K
$ 526.12
1182
Cosplay Token
Cosplay Token
COT
$ 0.000583
-0.34%
-0.17%
-0.68%
$ 229.91K
$ 7.08M
1183
$ 13.44
0.00%
-6.14%
-9.91%
$ 227.63K
$ 4.20K
1184
CYBRO
CYBRO
CYBRO
$ 0.001527
+0.73%
+0.66%
-5.09%
$ 202.31K
$ 16.72M
1185
SOON
SOON
MRSOON
$ 0.000003011
+0.10%
+7.30%
+14.16%
$ 198.57K
$ 17.66B
1186
Aipocalypto
Aipocalypto
AIPO
$ 0.001423
0.00%
-0.28%
+3.87%
$ 198.51K
$ 1.53M
1187
Rebel Cars
Rebel Cars
RC
$ 0.000956
-1.24%
-1.04%
-13.09%
$ 197.27K
$ 1.10M
1188
$ 158.34
-0.23%
-5.77%
-8.76%
$ 178.49K
$ 364.48
1189
$ 48.71
-0.79%
-1.32%
-10.36%
$ 175.42K
$ 1.22K
1190
Sekuya
Sekuya
SKYA
$ 0.0003034
+0.52%
-4.27%
-8.99%
$ 168.77K
$ 49.31M
1191
SinVerse
SinVerse
SIN
$ 0.0001771
+0.17%
-1.72%
-5.53%
$ 163.56K
$ 74.99M
1192
Azuro
Azuro
AZUR
$ 0.000813
+0.12%
-0.22%
-1.64%
$ 163.41K
$ 16.18M
1193
$ 759.24
-0.04%
-2.23%
-14.87%
$ 158.48K
$ 87.97
1194
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001594
0.00%
+0.76%
-18.86%
$ 157.83K
$ 323.92B
1195
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002432
+0.08%
-0.16%
+0.21%
$ 157.18K
$ 165.86M
1196
Eclipse
Eclipse
ES
$ 0.00115
+0.43%
-11.49%
-25.00%
$ 153.21K
$ 42.64M
1197
Bull
Bull
BULL
$ 0.0001473
-1.00%
+0.34%
-9.68%
$ 148.39K
$ 383.29M
1198
PLAYZAP
PLAYZAP
PZP
$ 0.00129
+0.31%
-0.15%
-2.04%
$ 143.97K
$ 14.14M
1199
$ 143.08
+0.15%
-4.13%
-13.53%
$ 139.90K
$ 399.76
1200
enfineo
enfineo
ENF
$ 0.003441
+0.26%
-1.09%
-13.86%
$ 139.65K
$ 1.38M
1201
LETSTOP
LETSTOP
STOP
$ 0.001841
+0.33%
-0.16%
-0.49%
$ 139.01K
$ 9.85M
1202
Coldstack
Coldstack
CLS
$ 0.00584
0.00%
-0.19%
-2.26%
$ 137.37K
$ 799.39K
1203
Fruits
Fruits
FRTS
$ 0.000006127
-0.26%
+0.02%
-10.31%
$ 128.87K
$ 11.57B
1204
Paysenger
Paysenger
EGO
$ 0.0006346
+2.25%
-0.34%
+15.30%
$ 127.61K
$ 89.06M
1205
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002076
-0.81%
+3.94%
-17.21%
$ 127.23K
$ 2.69B
1206
$ 7.149
-0.29%
+10.18%
+57.92%
$ 125.76K
$ 11.62K
1207
Octo Gaming
Octo Gaming
OTK
$ 0.0002549
0.00%
-0.55%
-14.83%
$ 124.78K
$ 634.74K
1208
$ 445.41
+0.10%
-4.77%
-19.77%
$ 119.64K
$ 160.96
1209
AME Chain
AME Chain
AME
$ 0.0002369
-0.08%
+0.85%
-3.62%
$ 118.40K
$ 258.35M
1210
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01706
+0.06%
-16.01%
-5.92%
$ 115.70K
$ 3.24M
1211
$ 579.21
-0.09%
-1.31%
-11.33%
$ 106.10K
$ 104.72
1212
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002339
+0.13%
+0.04%
-0.26%
$ 100.29K
$ 30.57M
1213
Sharpe AI
Sharpe AI
SAI
$ 0.000889
+0.14%
+2.10%
-2.01%
$ 99.41K
$ 43.12M
1214
$ 1,753.76
+0.05%
+2.61%
-20.33%
$ 97.21K
$ 34.15
1215
Medieval Empires
Medieval Empires
MEE
$ 0.000173
-0.06%
-3.03%
-8.70%
$ 96.83K
$ 138.27M
1216
Leeds United FC
Leeds United FC
LUFC
$ 0.01834
-0.33%
-5.40%
-12.82%
$ 92.06K
$ 3.02M
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00898
+0.11%
-0.44%
-12.57%
$ 89.73K
$ 2.36M
1218
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008836
-3.63%
-2.41%
-36.08%
$ 80.58K
$ 61.43M
1219
$ 161.69
+0.66%
-13.25%
-25.16%
$ 79.00K
$ 531.71
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007236
-0.07%
+0.01%
-0.63%
$ 78.96K
$ 8.11M
1221
Zelwin
Zelwin
ZLW
$ 0.001038
-0.10%
-0.29%
-3.18%
$ 74.94K
$ 3.75M
1222
$ 794.55
+0.05%
-4.90%
-11.66%
$ 74.29K
$ 70.56
1223
$ 16.34
+0.31%
-1.74%
-0.79%
$ 74.06K
$ 3.36K
1224
$ 272.5
+0.33%
+0.83%
-14.41%
$ 70.56K
$ 279.26
1225
$ 216.31
-0.03%
-1.54%
+3.18%
$ 68.90K
$ 252.67
1226
$ 11.5
+0.26%
-6.11%
-15.79%
$ 68.63K
$ 5.14K
1227
$ 59.73
-0.08%
-3.22%
-5.85%
$ 66.85K
$ 1.00K
1228
$ 48.85
+0.37%
-0.63%
+7.59%
$ 65.97K
$ 1.16K
1229
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01873
-1.77%
-15.29%
-21.80%
$ 62.35K
$ 2.72M
1230
COMAI
COMAI
COMAI
$ 0.00075
0.00%
+33.33%
+90.91%
$ 59.77K
$ 2.77M
1231
$ 358.02
-0.27%
-1.83%
+6.15%
$ 59.65K
$ 160.21
1232
Wicrypt
Wicrypt
WNT
$ 0.0022434
-1.01%
+0.71%
-3.51%
$ 58.96K
$ 14.02M
1233
$ 745.43
+0.21%
+2.21%
+1.33%
$ 53.69K
$ 77.51
1234
Spain National Fan
Spain National Fan
SNFT
$ 0.002163
+2.27%
-8.23%
+63.87%
$ 50.59K
$ 22.14M
1235
Units.Network
Units.Network
UNIT0
$ 0.009314
+0.06%
-5.82%
-12.94%
$ 47.62K
$ 2.95M
1236
$ 427.3
+0.81%
-3.92%
-17.13%
$ 46.85K
$ 147.29
1237
$ 18.44
+0.16%
-11.30%
-22.71%
$ 45.77K
$ 3.47K
1238
$ 50.98
-0.06%
-0.41%
-0.94%
$ 44.25K
$ 1.06K
1239
EYWA
EYWA
EYWA
$ 0.0004223
-0.02%
-10.36%
-23.05%
$ 42.19K
$ 42.61M
1240
MASS
MASS
MASS
$ 0.0004301
-0.16%
-3.66%
+8.43%
$ 42.09K
$ 122.33M
1241
Hivello
Hivello
HVLO
$ 0.00003648
+0.03%
-3.42%
-20.49%
$ 39.79K
$ 495.34M
1242
$ 392.35
+0.04%
-1.63%
+5.72%
$ 38.95K
$ 139.13
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.001297
-0.39%
+3.30%
+44.14%
$ 37.52K
$ 40.93M
1244
$ 179.25
+0.45%
-0.24%
-3.08%
$ 36.50K
$ 334.75
1245
$ 2.578
-0.27%
-7.73%
-10.06%
$ 35.32K
$ 22.00K
1246
$ 132.91
+0.32%
-0.52%
+1.13%
$ 34.96K
$ 498.79
1247
$ 4.511
-0.38%
-5.79%
-12.36%
$ 31.90K
$ 13.25K
1248
$ 1.923
+0.58%
-4.16%
-13.22%
$ 31.35K
$ 30.85K
1249
$ 262.76
+0.04%
-2.09%
+2.52%
$ 29.97K
$ 225.15
1250
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000836
0.00%
+0.12%
+0.60%
$ 29.50K
$ 89.16M
1251
$ 182.28
-0.09%
-1.62%
+4.30%
$ 28.75K
$ 306.28
1252
$ 27.64
0.00%
+1.17%
+4.06%
$ 28.75K
$ 2.04K
1253
$ 252.88
-0.04%
-0.99%
-20.95%
$ 28.62K
$ 262.13
1254
Vestate
Vestate
VES
$ 0.0001892
-5.21%
-18.17%
-21.27%
$ 27.19K
$ 758.78K
1255
$ 119.18
+0.09%
+3.78%
-3.50%
$ 23.20K
$ 478.06
1256
$ 240.83
+0.10%
+0.97%
+1.61%
$ 22.60K
$ 235.61
1257
$ 18.1
-0.16%
-7.41%
-22.71%
$ 21.37K
$ 3.37K
1258
$ 5.75
-0.52%
-8.17%
-8.76%
$ 17.47K
$ 9.89K
1259
$ 49.08
-0.20%
-1.53%
+1.26%
$ 17.32K
$ 1.13K
1260
$ 15.51
+0.06%
-3.79%
+6.82%
$ 17.24K
$ 3.54K
1261
$ 61.35
+0.11%
-1.98%
-2.04%
$ 16.26K
$ 914.19
1262
Dexlab
Dexlab
XLAB
$ 0.00000004517
+1.68%
-17.70%
-7.28%
$ 15.72K
$ 1.27T
1263
$ 294.4
-0.14%
-1.10%
-3.59%
$ 13.53K
$ 190.68
1264
$ 581.01
-0.04%
+1.27%
+1.33%
$ 13.53K
$ 92.25
1265
$ 355.89
-0.21%
-2.54%
-6.60%
$ 12.42K
$ 164.34
1266
$ 236.89
+0.04%
-3.89%
-1.77%
$ 11.95K
$ 240.75
1267
$ 543.22
-0.19%
-1.46%
+2.76%
$ 9.45K
$ 104.25
1268
$ 14.97
+0.07%
-1.58%
+9.68%
$ 8.28K
$ 3.88K
1269
$ 479.58
-0.19%
-1.77%
+2.69%
$ 7.34K
$ 116.61
1270
$ 89.99
-0.06%
-1.20%
-1.82%
$ 6.83K
$ 690.48
1271
$ 267.63
-0.09%
-0.78%
+3.62%
$ 6.05K
$ 207.15
1272
$ 24.21
-0.08%
-5.03%
+3.47%
$ 5.68K
$ 2.25K
1273
$ 152.38
-0.05%
+6.39%
-3.35%
$ 4.86K
$ 483.42
1274
$ 211.42
+0.21%
-0.20%
+5.13%
$ 4.56K
$ 265.47
1275
$ 311.73
+0.08%
-4.91%
+3.11%
$ 4.17K
$ 228.30
1276
$ 146.35
+0.18%
+0.86%
-0.42%
$ 2.87K
$ 385.45
1277
$ 92.67
-0.90%
+0.36%
-3.74%
$ 1.73K
$ 655.78
1278
$ 128.07
-0.03%
-4.52%
-3.88%
$ 1.70K
$ 475.88
1279
$ 115.39
+0.61%
+2.15%
-2.09%
$ 1.53K
$ 494.38
1280
$ 15.35
+0.26%
-1.41%
-1.03%
$ 1.21K
$ 3.74K
1281
$ 84.72
-0.45%
-2.75%
-4.78%
$ 1.13K
$ 754.33
1282
$ 681.31
+0.01%
+1.66%
+3.07%
$ 860.39
$ 84.86
1283
$ 295.61
+0.09%
-4.18%
-8.69%
$ 762.44
$ 189.31
1284
Zynecoin
Zynecoin
ZYN
$ 0.0000167
0.00%
-30.42%
-51.59%
$ 699.78
$ 183.22M
1285
$ 456.14
+0.09%
-2.94%
-5.50%
$ 244.70
$ 125.71
1286
Nexus
Nexus
NEX
$ 0.000001502
0.00%
-3.46%
-5.10%
--
$ 67.66B
1287
CarFi
CarFi
CARFI
$ 0.6029
0.00%
+0.07%
+0.28%
--
$ 83.81K
1288
Lady Marian
Lady Marian
MARIAN
$ 0.0008771
+10.97%
+37.74%
+28.59%
--
$ 85.19M
1289
Tatsu
Tatsu
TATSU
$ 0.598
+0.17%
-2.12%
-7.42%
--
$ 5.64K
1290
UNC
UNC
UNC
$ 0.0005032
+0.18%
+5.31%
-9.65%
--
$ 111.38M
1291
o1.exchange
o1.exchange
O
$ 0.4666
-1.15%
-3.46%
-12.09%
--
$ 198.87K
1292
$ 56.29
+0.37%
-2.70%
-5.16%
--
$ 1.07K
1293
NEET
NEET
NEET
$ 0.01708
-0.41%
-4.44%
-6.64%
--
$ 3.24M
1294
KlipAI
KlipAI
KLIP
$ 0.003467
-0.12%
-0.23%
+0.20%
--
$ 17.21M
1295
Dexsport
Dexsport
DESU
$ 0.014638
-0.19%
+0.61%
-0.31%
--
$ 567.37K
1296
Vidaio
Vidaio
SN85
$ 1.047
0.00%
-3.32%
-9.90%
--
$ 1.81K
1297
xx network
xx network
XX
$ 0.00506
0.00%
-0.39%
-10.42%
--
$ 11.37M
1298
Cattoverse
Cattoverse
CS
$ 0.000079
0.00%
+3.95%
-17.71%
--
$ 16.08M
1299
$ 122.26
-0.70%
-2.61%
-21.65%
--
$ 553.92
1300
TICS
TICS
TICS
$ 0.01314
-0.08%
+2.82%
-11.94%
--
$ 10.23M
1301
$ 17.33
+0.06%
+5.99%
-12.95%
--
$ 3.41K
1302
$ 0.00761
0.00%
-11.41%
-14.88%
--
$ 118.88K
1303
Mixin
Mixin
XIN
$ 50.05
+0.60%
-0.30%
-2.35%
--
$ 131.54
1304
Stability World AI
Stability World AI
AIW
$ 0.0001977
0.00%
-1.59%
+10.57%
--
$ 248.48K
1305
Ready to Fight
Ready to Fight
RTF
$ 0.004193
0.00%
-3.56%
-10.65%
--
$ 19.54M
1306
LiveArt
LiveArt
ART
$ 0.0002206
-2.52%
-5.58%
-3.22%
--
$ 293.84M
1307
Nexum
Nexum
NEXM
$ 0.004546
0.00%
-7.58%
+7.96%
--
$ 2.12M
1308
Medifakt
Medifakt
FAKT
$ 0.0005542
-0.41%
-0.29%
+1.71%
--
$ 17.94M
1309
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010954
+0.99%
+23.54%
+24.53%
--
$ 6.35M
1310
QBX
QBX
QBX
$ 0.0012849
-0.45%
+1.51%
+5.94%
--
$ 4.17M
1311
Goldfish Gold
Goldfish Gold
GGBR
$ 4.058
+0.02%
+0.79%
+0.50%
--
$ 12.15K
1312
XEFFY
XEFFY
XEF
$ 0.0059751
-0.04%
-0.31%
-3.40%
--
$ 13.75M
1313
TOFU Story
TOFU Story
TOFU
$ 0.003609
+1.16%
-29.64%
-86.21%
--
$ 226.69M
1314
SedraCoin
SedraCoin
SDR
$ 0.000003655
-1.40%
-10.64%
-9.15%
--
$ 19.31M
1315
USD.AI
USD.AI
CHIP
$ 0.02428
+0.04%
-8.26%
-17.73%
--
$ 3.91M
1316
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03255
+0.40%
+4.90%
-7.40%
--
$ 2.75M
1317
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002211
+1.01%
+11.97%
-5.26%
--
$ 286.63M
1318
Red Horse
Red Horse
RH
$ 0.009715
+0.01%
-0.02%
-1.80%
--
$ 6.70M
1319
Songbird
Songbird
SGB
$ 0.0010698
+0.37%
+1.09%
-5.35%
--
$ 52.41M
1320
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005998
-0.55%
-1.04%
-24.05%
--
$ 89.62M
1321
NEXST
NEXST
NXT
$ 0.11822
-0.07%
-2.26%
-3.07%
--
$ 4.41M
1322
Collector Crypt
Collector Crypt
CARDS
$ 0.13652
-1.54%
+0.22%
+5.53%
--
$ 758.45K
1323
TonCapy
TonCapy
TCAPY
$ 0.0000002959
-0.70%
-0.03%
+0.31%
--
$ 68.60B
1324
$ 60.83
+0.18%
-9.08%
-23.72%
--
$ 1.04K
1325
gitlawb
gitlawb
GITLAWB
$ 0.00001968
-0.10%
-3.53%
-27.42%
--
$ 2.66B
1326
ATLA
ATLA
ATLA
$ 150.9931
-0.14%
-1.17%
-0.69%
--
$ 3.72K
1327
MXN
MXN
MXN
$ 0.05501
-0.25%
+0.68%
+1.32%
--
$ 1.20M
1328
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00003976
+0.38%
-22.56%
-38.65%
--
$ 1.40B
1329
Pons
Pons
PONS
$ 0.037701
-2.89%
-13.68%
-6.64%
--
$ 4.64M
1330
DIN
DIN
DIN
$ 0.003824
+0.03%
+0.31%
-11.97%
--
$ 2.09M
1331
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007276
-0.55%
+2.69%
+0.12%
--
$ 33.12M
1332
Capybobo
Capybobo
PYBOBO
$ 0.0006359
-0.03%
-0.24%
-1.94%
--
$ 81.63M
1333
KET
KET
KET
$ 0.007537
-7.88%
+14.13%
-26.69%
--
$ 9.43M
1334
TENDIES
TENDIES
TENDIES
$ 0.01443
-1.16%
+34.29%
-16.86%
--
$ 5.66M
1335
$ 606.98
+0.04%
-6.83%
-26.41%
--
$ 122.36
1336
QAIT
QAIT
QAIT
$ 0.005412
+0.37%
-14.31%
-25.01%
--
$ 2.27M
1337
$ 371.76
-0.09%
-4.00%
-14.75%
--
$ 170.83
1338
Mame Inu
Mame Inu
MAME
$ 0.005522
-2.32%
+2.94%
+16.88%
--
$ 20.83M
1339
Brevis
Brevis
BREV
$ 0.07098
-0.11%
+5.47%
-6.64%
--
$ 897.59K
1340
MOVA
MOVA
MOVA
$ 0.4836
+0.15%
-2.50%
-5.77%
--
$ 68.11K
1341
Moongate
Moongate
MGT
$ 0.0003683
0.00%
-7.01%
-24.87%
--
$ 33.70M
1342
Pieverse
Pieverse
PIEVERSE
$ 0.6468
0.00%
-1.36%
-2.99%
--
$ 120.20K
1343
Janction
Janction
JCT
$ 0.003854
+0.54%
+0.31%
-9.04%
--
$ 9.33M
1344
ProximaX
ProximaX
XPX
$ 0.00009092
+0.57%
-1.17%
-2.64%
--
$ 614.39M
1345
mETHProtocol
mETHProtocol
COOK
$ 0.002482
-0.48%
-0.61%
-4.61%
--
$ 23.21M
1346
Ai Xovia
Ai Xovia
AIX
$ 0.359584
-0.05%
-0.18%
+2.13%
--
$ 1.74M
1347
$ 171.24
+0.33%
-7.57%
-21.19%
--
$ 331.39
1348
NUTX Chain
NUTX Chain
NUTX
$ 0.000000012335
+0.81%
-35.98%
-45.84%
--
$ 8.79T
1349
Anvil
Anvil
ANVL
$ 0.0005305
-0.79%
+8.30%
+29.37%
--
$ 124.44M
1350
DDMTOWN
DDMTOWN
DDMT
$ 0.09297
-0.06%
-15.01%
+36.39%
--
$ 779.56K
1351
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01283
0.00%
-8.75%
-24.04%
--
$ 133.77K
1352
Minto
Minto
BTCMT
$ 0.6526
-0.15%
+0.02%
-0.29%
--
$ 97.83K
1353
febu
febu
FEBU
$ 0.0009392
-0.03%
-21.24%
+9.86%
--
$ 59.10M
1354
Arrow
Arrow
ARROW
$ 0.163
+1.61%
-5.30%
-26.45%
--
$ 430.87K
1355
Roboton
Roboton
DCT
$ 0.005842
+0.02%
+0.10%
+0.38%
--
$ 3.83M
1356
PermawebDAO
PermawebDAO
PERM
$ 0.00008
0.00%
-4.65%
-91.48%
--
$ 93.62M
1357
MongolNFT
MongolNFT
MNFT
$ 0.000016757
-0.04%
-0.79%
-8.00%
--
$ 1.80B
1358
CKUSDT
CKUSDT
CKUSDT
$ 1.0003
+0.01%
+0.02%
+0.04%
--
$ 54.38K
1359
Paladeum
Paladeum
PLB
$ 0.4129
+0.02%
+19.49%
+52.45%
--
$ 673.00K
1360
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
+0.01%
--
$ 73.33K
1361
The White Bull
The White Bull
LEVI
$ 0.0004332
+0.62%
-7.10%
-5.23%
--
$ 129.19M
1362
$ 8.36
+0.12%
-4.77%
-13.25%
--
$ 7.33K
1363
$ 176.97
-0.08%
-7.13%
-23.89%
--
$ 388.70
1364
The Index
The Index
INDEX
$ 0.007379
+0.91%
-0.22%
-28.94%
--
$ 12.57M
1365
$ 222.59
0.00%
-8.86%
-28.18%
--
$ 291.09
1366
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.019405
+5.04%
+44.89%
+151.62%
--
$ 3.78M
1367
BRL
BRL
BRL
$ 0.1949
0.00%
+0.31%
-0.05%
--
$ 1.44M
1368
Overtake
Overtake
TAKE
$ 0.02362
-0.21%
+5.17%
+14.89%
--
$ 4.17M
1369
$ 44.75
+0.40%
-3.67%
-21.19%
--
$ 1.67K
1370
Fefer
Fefer
FEFER
$ 0.002669
+12.25%
+12.96%
-66.95%
--
$ 62.13M
1371
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00038334
-0.11%
-7.83%
-11.02%
--
$ 22.59M
1372
Meteora
Meteora
MET
$ 0.1737
-0.80%
+0.12%
+4.58%
--
$ 695.51K
1373
WISHBONE
WISHBONE
WISHBONE
$ 0.001618
+5.28%
+39.36%
+9.21%
--
$ 66.53M
1374
flork
flork
FLORK
$ 0.0001135
+3.10%
-22.85%
-21.60%
--
$ 424.60M
1375
$ 59.47
-0.20%
-7.29%
-16.30%
--
$ 1.07K
1376
SQUID MEME
SQUID MEME
GAME
$ 21.132
-0.47%
-12.42%
-12.54%
--
$ 1.61K
1377
YachtingVerse
YachtingVerse
YACHT
$ 0.010314
-0.16%
+0.05%
-0.61%
--
$ 1.77M
1378
Data Ownership
Data Ownership
DOP2
$ 0.0007197
-0.11%
-0.58%
-3.80%
--
$ 211.61M
1379
Tradoor
Tradoor
TRADOOR
$ 0.515
+0.06%
+4.61%
+4.17%
--
$ 142.56K
1380
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.687
-0.36%
-1.30%
-2.31%
--
$ 1.17K
1381
Avalaunch
Avalaunch
XAVA
$ 0.2034
+0.10%
-6.22%
-27.83%
--
$ 270.72K
1382
YOM
YOM
YOM
$ 0.10112
+0.04%
+0.82%
+1.15%
--
$ 592.41K
1383
Bitcastle
Bitcastle
BCE
$ 0.125078
-0.12%
-0.49%
-3.27%
--
$ 236.92K
1384
BELUGA
BELUGA
BELUGA
$ 90.0118
-0.50%
+0.07%
+4.34%
--
$ 329.38
1385
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00418
+0.23%
+5.39%
-13.83%
--
$ 6.43M
1386
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001827
+0.28%
+1.96%
-4.96%
--
$ 305.35M
1387
Turtle
Turtle
TURTLE
$ 0.04166
+0.22%
+6.20%
+11.49%
--
$ 2.08M
1388
Enso
Enso
ENSO
$ 0.861
+1.35%
+0.93%
+12.74%
--
$ 103.30K
1389
Changer
Changer
CNG
$ 0.004406
0.00%
-0.77%
-3.21%
--
$ 1.48M
1390
STOC
STOC
STOC
$ 0.5328
-0.08%
0.00%
+6.93%
--
$ 19.78K
1391
c0mpute
c0mpute
ZERO
$ 0.001798
-4.68%
-17.88%
-19.56%
--
$ 28.30M
1392
FluidTokens
FluidTokens
FLDT
$ 0.03876
+0.52%
-0.54%
-3.40%
--
$ 713.27K
1393
EDOM
EDOM
EDOM
$ 0.0001591
-1.85%
+85.22%
-7.55%
--
$ 22.06M
1394
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00009976
-16.03%
-15.33%
-15.34%
--
$ 454.87K
1395
NSGP Governance
NSGP Governance
NSG
$ 0.007658
-0.01%
+0.01%
+1.67%
--
$ 1.27M
1396
Cupsey
Cupsey
CUPSEY
$ 0.006917
+0.15%
-4.73%
+73.23%
--
$ 8.25M
1397
SN64
SN64
SN64
$ 15.76
0.00%
-1.87%
+0.38%
--
$ 97.65
1398
Crepe
Crepe
CREPE1
$ 0.000010572
-0.22%
+0.10%
-8.19%
--
$ 5.01B
1399
TRIA
TRIA
TRIA
$ 0.00829
0.00%
+4.07%
-4.44%
--
$ 2.08M
1400
$ 104.64
+0.22%
-3.11%
-27.82%
--
$ 642.07
1401
$ 41.12
+0.27%
-1.46%
+1.38%
--
$ 1.35K
1402
Ice Open Network
Ice Open Network
ION
$ 0.000065
-2.99%
0.00%
-12.16%
--
$ 36.40M
1403
Verified Emeralds
Verified Emeralds
VEREM
$ 3
0.00%
+4.53%
-11.50%
--
$ 877.36
1404
EUR
EUR
EUR
$ 1.1461
-0.06%
+0.41%
+0.54%
--
$ 574.07K
1405
OKAMI Project
OKAMI Project
OKM
$ 0.000006645
-0.06%
-1.72%
-9.27%
--
$ 8.74B
1406
STABLE
STABLE
STABLE
$ 0.034668
-0.31%
-3.13%
-9.37%
--
$ 2.63M
1407
$ 150.41
+1.09%
-12.02%
-32.11%
--
$ 500.80
1408
Blum
Blum
BLUM
$ 0.001813
-1.78%
+6.38%
+7.38%
--
$ 34.74M
1409
KiteAI
KiteAI
KITEAI
$ 0.00000006066
0.00%
-0.13%
+0.20%
--
$ 374.11M
1410
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011248
-0.05%
-1.37%
-3.75%
--
$ 757.76K
1411
Divo
Divo
DVO
$ 0.0047583
-0.25%
-0.63%
+0.28%
--
$ 7.98M
1412
TOYOW
TOYOW
TTN
$ 0.06706
-0.30%
-0.93%
-0.12%
--
$ 5.21M
1413
SN51
SN51
SN51
$ 12.26
0.00%
+0.49%
+4.52%
--
$ 466.74
1414
DPIN
DPIN
DPN
$ 1.788
0.00%
+2.73%
-3.53%
--
$ 6.22
1415
MTC
MTC
MTC
$ 0.00505
-0.20%
-0.20%
-1.37%
--
$ 7.61M
1416
Laika
Laika
LAIKAL2
$ 0.02784
0.00%
0.00%
-1.21%
--
--
1417
Safe Road Club
Safe Road Club
SRC
$ 0.0001377
+0.07%
+0.07%
-14.04%
--
$ 57.03M
1418
Ergosum
Ergosum
FAVE
$ 0.0447
+1.36%
-1.43%
+0.70%
--
$ 1.09M
1419
Pharos
Pharos
PROS
$ 0.425
-1.14%
-7.31%
+13.67%
--
$ 18.14K
1420
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000028261
+0.07%
-7.72%
-6.29%
--
$ 2.80T
1421
WOLFTON
WOLFTON
WOLFTON
$ 0.0003151
-0.03%
-0.03%
-2.45%
--
$ 19.76M
1422
$ 75.09
-1.19%
-12.76%
-32.81%
--
$ 941.43
1423
StorX Network
StorX Network
SRX
$ 0.05119
+0.16%
+0.65%
+1.17%
--
$ 143.32K
1424
Akita
Akita
AKITA
$ 0.009385
0.00%
+1.59%
-0.13%
--
$ 929.28K
1425
three.ws
three.ws
THREE
$ 0.001475
+3.76%
+0.61%
+1.57%
--
$ 40.27M
1426
Qitmeer Network
Qitmeer Network
MEER
$ 0.003135
+0.06%
-7.85%
-14.46%
--
$ 2.46M
1427
Neptune
Neptune
XNT
$ 0.2103
0.00%
+0.77%
-5.95%
--
$ 12.73K
1428
GoldBrick
GoldBrick
GBCK
$ 0.002876
-0.14%
-0.59%
-3.27%
--
$ 21.01M
1429
Treehouse
Treehouse
TREE
$ 0.03575
-0.70%
+0.71%
-8.83%
--
$ 1.65M
1430
Greever
Greever
GVL
$ 0.0009266
0.00%
-0.46%
-2.78%
--
$ 927.30K
1431
HeliChain
HeliChain
HELI
$ 0.000004432
-5.55%
+8.37%
+3.18%
--
$ 89.04M
1432
OpenLedger
OpenLedger
OPEN
$ 0.17835
-0.30%
+3.21%
+3.71%
--
$ 637.96K
1433
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.645
0.00%
+1.04%
-6.64%
--
$ 9.54
1434
Lombard
Lombard
BARD
$ 0.1142
+0.18%
+1.34%
-11.38%
--
$ 659.97K
1435
RollX
RollX
ROLL
$ 0.11969
+0.06%
+2.96%
+10.11%
--
$ 532.84K
1436
SILVER
SILVER
KAG
$ 50.33
-0.02%
+0.90%
-6.19%
--
$ 2.18K
1437
$ 124.41
+0.33%
-2.39%
-23.84%
--
$ 572.11
1438
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.008304
-0.17%
-22.52%
-44.85%
--
$ 9.26M
1439
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008787
+0.46%
+31.18%
+1.98%
--
$ 6.59M
1440
ForTON
ForTON
FRT
$ 19.14
+2.68%
-8.36%
-20.80%
--
$ 3.35K
1441
ProjectVex
ProjectVex
VEXAI
$ 0.002904
-0.75%
+5.49%
-39.11%
--
$ 27.51M
1442
Mavryk Network
Mavryk Network
MVRK
$ 0.015
0.00%
-1.70%
+0.20%
--
$ 545.67K
1443
$ 43.52
-0.71%
-3.46%
-40.13%
--
$ 1.62K
1444
Artificial Inu
Artificial Inu
AIINU
$ 0.003489
+12.26%
-7.33%
-49.39%
--
$ 30.58M
1445
Echo
Echo
ECHO
$ 0.003247
+0.09%
-0.49%
-2.55%
--
$ 17.20M
1446
Moonbirds
Moonbirds
BIRB
$ 0.04736
-0.48%
-10.59%
-19.89%
--
$ 1.25M
1447
$ 58.48
-0.26%
-0.89%
-30.57%
--
$ 1.27K
1448
Ultiland
Ultiland
ARTX
$ 0.09949
+0.11%
+0.62%
+9.02%
--
$ 829.03K
1449
LITAS
LITAS
LITAS
$ 0.00843
0.00%
+11.51%
-29.87%
--
$ 43.22K
1450
Nodewaves
Nodewaves
NWS
$ 0.00000696
0.00%
+15.04%
+99.54%
--
$ 58.48M
1451
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 110.99
-0.18%
-3.20%
-3.84%
--
$ 574.42
1452
SWGT
SWGT
SWGT
$ 0.005125
-0.10%
-0.66%
+1.45%
--
$ 12.37M
1453
Camp Network
Camp Network
CAMP
$ 0.0003189
+0.34%
0.00%
-17.25%
--
$ 151.27M
1454
Ika
Ika
IKA
$ 0.002509
-0.04%
+0.48%
+4.85%
--
$ 22.67M
1455
The Black Bull
The Black Bull
ANSEM
$ 0.18043
+1.25%
-2.21%
+7.60%
--
$ 3.64M
1456
ONFA Token
ONFA Token
OFT
$ 0.1579
+5.90%
+11.99%
+1.15%
--
$ 35.11K
1457
Confidential Layer
Confidential Layer
CLONE
$ 0.00503
-0.63%
-0.36%
-2.40%
--
$ 22.93M
1458
4663
4663
4663
$ 0.0001666
-1.99%
+32.96%
-4.18%
--
$ 452.59M
1459
edgeX
edgeX
EDGE
$ 0.4011
-0.79%
+1.13%
+1.06%
--
$ 330.38K
1460
COP
COP
COP
$ 0.0002875
-0.03%
-0.10%
-0.72%
--
$ 202.12M
1461
USAD
USAD
USAD
$ 1.0426
0.00%
+6.39%
+5.30%
--
$ 368.70
1462
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00003446
+4.40%
+0.45%
-66.77%
--
$ 2.55B
1463
DROPEE
DROPEE
DROPEE
$ 0.001629
+11.78%
+6.67%
-5.94%
--
$ 421.47K
1464
USD Mapped Token
USD Mapped Token
USDM
$ 0.9895
+0.24%
+0.05%
+0.24%
--
$ 55.29K
1465
Capinfra
Capinfra
CAPINFRA
$ 0.0876
-0.10%
-0.64%
-0.33%
--
$ 2.04M
1466
Infrared
Infrared
IR
$ 0.00763
+0.24%
+1.22%
-9.19%
--
$ 7.44M
1467
TAP Protocol
TAP Protocol
TAP
$ 0.0837
-1.30%
-3.24%
-7.92%
--
$ 172.06K
1468
Sardis Network
Sardis Network
SRDS
$ 0.0106
0.00%
-2.39%
-6.03%
--
$ 450.00
1469
manlet
manlet
MANLET
$ 0.0005894
-2.13%
+14.59%
-3.54%
--
$ 103.29M
1470
Panther Protocol
Panther Protocol
PANTHER
$ 0.003198
+0.98%
-4.72%
-8.47%
--
$ 18.02M
1471
Grove
Grove
GROVE
$ 0.00974
+0.21%
+1.46%
-4.42%
--
$ 5.88M
1472
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000502
-0.20%
-1.18%
+0.60%
--
$ 38.52M
1473
Rubix
Rubix
RBT
$ 19
+9.89%
-5.05%
-43.87%
--
$ 131.90
1474
EarnPark
EarnPark
PARK
$ 0.01251
-0.39%
+2.93%
-27.17%
--
$ 13.19M
1475
P2P
P2P
P2P
$ 0.00003229
0.00%
-6.24%
-9.55%
--
$ 377.51M
1476
Whalebit
Whalebit
CES
$ 0.4006
-0.62%
+8.08%
+0.08%
--
$ 277.01K
1477
Massa
Massa
MAS
$ 0.00322
0.00%
0.00%
+0.31%
--
$ 15.59M
1478
MACHINA
MACHINA
MXNA
$ 0.005294
+0.09%
-0.53%
-1.21%
--
$ 11.18M
1479
The Black Table
The Black Table
MENSA
$ 0.0011389
+0.14%
-3.97%
+6.14%
--
$ 51.47M
1480
Terraport
Terraport
TERRA
$ 0.001377
0.00%
+2.23%
+28.69%
--
$ 156.72K
1481
Aurix
Aurix
AUR
$ 0.2791
-0.11%
-0.53%
-1.69%
--
$ 220.42K
1482
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003647
0.00%
+41.91%
-5.00%
--
$ 57.61M
1483
TAIX
TAIX
TAIX
$ 0.00010758
+0.18%
+413.57%
+208.85%
--
$ 206.23M
1484
Palio
Palio
PAL
$ 0.0007323
+0.11%
+0.30%
-1.73%
--
$ 79.85M
1485
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05244
+0.23%
+0.33%
+0.04%
--
$ 430.13K
1486
ARS
ARS
ARS
$ 0.0006274
-0.02%
-0.37%
-1.55%
--
$ 87.51M
1487
Real World Services
Real World Services
RWS
$ 0.00903
-5.47%
-1.86%
-11.25%
--
$ 5.29M
1488
ADI
ADI
ADI
$ 6.9507
+0.02%
+0.75%
-3.97%
--
$ 85.85K
1489
Brainedge
Brainedge
LEARN
$ 0.004989
0.00%
+14.45%
+0.69%
--
$ 4.02K
1490
BluWhale AI
BluWhale AI
BLUAI
$ 0.012006
+0.06%
-1.64%
+3.28%
--
$ 12.94M
1491
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002068
+2.14%
+40.57%
-2.71%
--
$ 51.70M
1492
$ 3.274
-0.76%
-11.92%
-33.45%
--
$ 19.00K
1493
EON Marketplace
EON Marketplace
EON
$ 0.003112
0.00%
-3.50%
-20.51%
--
$ 7.58K
1494
AI Network
AI Network
AINETWORK
$ 0.009663
-0.09%
-0.41%
-0.08%
--
$ 6.82M
1495
Intuition
Intuition
TRUST
$ 0.04961
+0.34%
+2.84%
-4.88%
--
$ 1.19M
1496
Avici
Avici
AVICI
$ 0.5249
0.00%
-0.61%
-11.62%
--
$ 108.22K
1497
Contentos
Contentos
COS
$ 0.0002008
+0.25%
-4.56%
-9.43%
--
$ 279.23M
1498
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027163
-0.62%
-0.85%
-0.64%
--
$ 70.21M
1499
RYO Token
RYO Token
RYO
$ 3.935
+0.10%
+0.61%
-3.82%
--
$ 14.53K
1500
PEPPER
PEPPER
PEPPER
$ 0.0000000004825
0.00%
-3.85%
-7.19%
--
$ 212.36B
1501
ResearchHub
ResearchHub
RSC
$ 0.07268
-0.61%
-3.76%
-17.51%
--
$ 787.85K
1502
FarmTown
FarmTown
FARMTOWN
$ 0.00002272
+1.06%
+0.17%
-36.07%
--
$ 2.34B
1503
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00343
+1.17%
-37.27%
-82.12%
--
$ 20.23M
1504
Frankencoin
Frankencoin
ZCHF
$ 1.2296
0.00%
+0.54%
+0.40%
--
$ 63.55K
1505
SPCM
SPCM
SPCM
$ 0.0004037
+0.02%
+3.54%
-6.63%
--
$ 536.56M
1506
OOB
OOB
OOB
$ 0.0082
0.00%
+5.13%
-1.20%
--
$ 186.80K
1507
Gram
Gram
GRM
$ 0.0009505
-0.19%
-3.44%
-4.40%
--
$ 58.47M
1508
AIVIVE
AIVIVE
AVV
$ 0.008973
+1.30%
+1.59%
-4.69%
--
$ 8.78M
1509
ShotsAI
ShotsAI
SHOT
$ 0.0001782
-1.15%
+7.08%
-59.59%
--
$ 6.66B
1510
MapNode
MapNode
MAP
$ 0.00202
-0.49%
+0.50%
-9.01%
--
$ 42.78M
1511
CYGNUS
CYGNUS
CGN
$ 0.002103
+0.14%
+0.10%
-7.92%
--
$ 26.02M
1512
Jotchua
Jotchua
JOTCHUA
$ 0.001246
+0.16%
-4.31%
-10.64%
--
$ 43.68M
1513
OpenEden
OpenEden
EDEN
$ 0.03775
-1.26%
+1.76%
-13.25%
--
$ 2.21M
1514
Singularry AI
Singularry AI
SINGULARRY
$ 0.01294
+0.31%
+4.31%
-20.15%
--
$ 4.07M
1515
aPriori
aPriori
APR
$ 0.19355
-0.26%
-0.17%
-5.06%
--
$ 468.31K
1516
The9bit
The9bit
9BIT
$ 0.048026
-0.16%
-1.45%
+1.03%
--
$ 16.61M
1517
Catecoin
Catecoin
CATE
$ 0.005483
+1.88%
+23.86%
-39.44%
--
$ 22.09M
1518
xPayLink
xPayLink
XPLK
$ 1.128
0.00%
--
--
--
$ 662.67K
1519
Bitlayer
Bitlayer
BTR
$ 0.0188
+0.54%
+7.69%
+9.09%
--
$ 3.81M
1520
CodexField
CodexField
CODEX
$ 7.8726
-0.34%
-9.95%
-16.52%
--
$ 3.68K
1521
Metti Token
Metti Token
MTT
$ 10.6
0.00%
+21.48%
+1.71%
--
$ 3.48K
1522
XTM
XTM
XTM
$ 0.000418
0.00%
-5.41%
-19.39%
--
$ 10.28M
1523
TradingRazor
TradingRazor
RAZOR
$ 0.164
-7.49%
-13.50%
--
--
$ 9.11M
1524
Swarm Network
Swarm Network
TRUTH
$ 0.013434
+0.48%
+2.28%
+4.40%
--
$ 11.28M
1525
Hoodrat
Hoodrat
HOODRAT
$ 0.0073805
+2.34%
+285.40%
+696.36%
--
$ 62.35M
1526
GoldFinger
GoldFinger
GF
$ 0.0069318
-0.11%
+6.45%
+39.27%
--
$ 151.92K
1527
XEN Crypto
XEN Crypto
XEN
$ 0.000000003968
-0.45%
-1.33%
-1.45%
--
$ 13.99T
1528
dovu
dovu
DOVU
$ 0.0016638
0.00%
-1.61%
-6.05%
--
$ 349.36K
1529
Turingbitchain
Turingbitchain
TBC
$ 7.196
+0.04%
-0.04%
-0.25%
--
$ 14.36K
1530
Bana Protocol
Bana Protocol
BANA
$ 0.867
+0.35%
-0.12%
-4.05%
--
$ 1.14K
1531
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0012999
+1.98%
+18.79%
-34.10%
--
$ 16.09M
1532
SOEX
SOEX
SOEX
$ 0.007829
-0.13%
-5.03%
-7.95%
--
$ 933.98K
1533
$ 19.78
+0.15%
-2.76%
-11.63%
--
$ 2.99K
1534
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 84.89K
1535
SynapRoot
SynapRoot
SYRT
$ 0.000073
-6.41%
-22.34%
-49.66%
--
$ 11.93M
1536
ONI
ONI
ONI
$ 0.005999
+0.30%
+2.74%
+37.35%
--
$ 9.59M
1537
Solstice Finance
Solstice Finance
SLX
$ 0.08624
-0.76%
-8.93%
-24.86%
--
$ 6.00M
1538
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001236
0.00%
-0.40%
-0.08%
--
$ 4.77M
1539
RUJI
RUJI
RUJI
$ 0.1878
0.00%
-1.16%
+5.39%
--
$ 366.00
1540
$ 332.66
+0.08%
-2.72%
-1.38%
--
$ 181.77
1541
PUBLIC
PUBLIC
PUBLIC
$ 0.004606
+0.07%
+0.02%
-6.14%
--
$ 12.11M
1542
PayAI Network
PayAI Network
PAYAI
$ 0.003747
+0.67%
-8.77%
-14.91%
--
$ 14.51M
1543
Love Bit
Love Bit
LB
$ 0.0000000818
0.00%
0.00%
-6.83%
--
$ 92.43B
1544
VPEPE
VPEPE
VPEPE
$ 0.02193
-0.41%
-0.05%
+2.52%
--
$ 967.58K
1545
Dragonswap
Dragonswap
DRG
$ 0.00816
0.00%
-0.73%
-4.00%
--
$ 1.05M
1546
XP8
XP8
XP8
$ 0.00077
-3.85%
-15.73%
-43.61%
--
$ 567.55K
1547
TrueBit
TrueBit
TRU1
$ 0.010367
+0.55%
-0.12%
+6.12%
--
$ 5.20M
1548
Immunefi
Immunefi
IMU
$ 0.001228
-0.16%
+2.76%
-10.23%
--
$ 45.79M
1549
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000986
-0.30%
-0.81%
-2.19%
--
$ 7.28M
1550
Nesa
Nesa
NES
$ 0.2219
+2.65%
+4.57%
-13.23%
--
$ 325.19K
1551
Unibase
Unibase
UB
$ 0.14055
+0.99%
+4.09%
+26.02%
--
$ 4.37M
1552
Kuvi
Kuvi
KUVI
$ 0.022119
-0.43%
-0.93%
-0.43%
--
$ 1.11M
1553
Trading Payment
Trading Payment
TPTU
$ 0.0604
0.00%
+0.67%
+0.03%
--
$ 4.38K
1554
Hippius
Hippius
SN75
$ 2.989
0.00%
+0.98%
+0.67%
--
$ 5.50K
1555
Amocucinare
Amocucinare
AMORE
$ 0.0006803
+0.15%
+0.37%
-5.77%
--
$ 13.10M
1556
PUNKVISM
PUNKVISM
PVT
$ 0.0002191
-0.23%
-1.62%
-6.17%
--
$ 253.67M
1557
Iron Fish
Iron Fish
IRON
$ 0.07353
-0.11%
-1.33%
-6.06%
--
$ 720.79K
1558
YOLO
YOLO
YOLO
$ 0.003261
-3.35%
+30.46%
-14.14%
--
$ 24.94M
1559
UDAO
UDAO
UDAO
$ 0.063
-0.10%
-0.40%
-4.83%
--
$ 128.78K
1560
Effect AI
Effect AI
EFFECT
$ 0.002558
+0.16%
-0.23%
-0.89%
--
$ 3.30M
1561
Aether Network
Aether Network
AET
$ 1.16
+18.37%
-40.84%
-67.80%
--
$ 1.18M
1562
Isekai Blade
Isekai Blade
ISEK
$ 0.04
+5.19%
-23.44%
-79.78%
--
$ 13.54M
1563
$ 34.98
+0.31%
-4.23%
-9.05%
--
$ 1.58K
1564
Force
Force
FRC
$ 0.0002184
+0.05%
+0.14%
-0.14%
--
$ 13.95M
1565
Play AI
Play AI
PLAI
$ 0.00181
-0.17%
-0.49%
-1.79%
--
$ 30.61M
1566
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.85086
0.00%
+0.49%
-4.27%
--
$ 15.07K
1567
KulaDAO
KulaDAO
KULA
$ 0.05921
0.00%
+0.63%
+2.83%
--
$ 58.15K
1568
MBOOM
MBOOM
MBOOM
$ 0.0023177
-0.06%
-0.04%
+0.70%
--
$ 18.28M
1569
COCA
COCA
COCA
$ 1.49445
-0.03%
+3.08%
+2.79%
--
$ 200.98K
1570
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001365
-0.22%
-0.51%
+0.59%
--
$ 126.90M
1571
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05169
+1.00%
+4.85%
0.00%
--
$ 2.06M
1572
The Final Form Bull
The Final Form Bull
CZ
$ 0.005046
-4.55%
-20.82%
-28.80%
--
$ 14.53M
1573
Tradeleaf
Tradeleaf
TLF
$ 0.010687
-0.14%
-0.72%
-2.30%
--
$ 10.03M
1574
KGEN
KGEN
KGEN
$ 0.1909
+1.47%
+7.40%
+12.73%
--
$ 611.10K
1575
iUP
iUP
IUP
$ 0.003275
-0.15%
-0.52%
-1.03%
--
$ 4.49M
1576
Solaxy
Solaxy
SOLAXY
$ 0.00004603
+0.22%
-1.56%
-8.00%
--
$ 1.25B
1577
Manadia
Manadia
UMXM
$ 0.432
-1.15%
-17.43%
-31.80%
--
$ 10.37K
1578
CREPE
CREPE
CREPE
$ 0.0001503
0.00%
+3.66%
-1.05%
--
$ 51.94M
1579
Orta Chain
Orta Chain
ORTA
$ 0.0499
0.00%
0.00%
-9.27%
--
--
1580
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005914
+1.37%
-6.92%
-5.69%
--
$ 3.12B
1581
Bityuan
Bityuan
BTY
$ 0.02034
+0.44%
-35.19%
-39.28%
--
$ 6.06M
1582
JGGL
JGGL
JGGL
$ 5.4822
+0.16%
+0.20%
-1.10%
--
$ 154.60K
1583
PMG
PMG
PMG
$ 0.0011034
0.00%
-3.13%
-6.45%
--
$ 299.35K
1584
WEEX Token
WEEX Token
WXT
$ 0.015269
-0.15%
-0.37%
-3.32%
--
$ 299.65M
1585
Flying Tulip
Flying Tulip
FT
$ 0.09702
-0.62%
+3.12%
+2.65%
--
$ 1.10M
1586
$ 333.51
+0.03%
-2.70%
-17.16%
--
$ 191.75
1587
TronBank
TronBank
TBK
$ 0.6315
+0.05%
-0.65%
-2.04%
--
$ 103.41K
1588
Nolus Protocol
Nolus Protocol
NLS
$ 0.001762
-0.85%
+37.62%
+42.65%
--
$ 82.51M
1589
SBTC
SBTC
SBTC
$ 64,262.7
-0.46%
-0.99%
-2.37%
--
$ 0.55
1590
REAL
REAL
ASSET
$ 0.26647
+0.13%
-2.25%
-4.69%
--
$ 3.68M
1591
Echelon
Echelon
ECHELON
$ 0.06539
+6.65%
+4.44%
+0.92%
--
$ 1.04M
1592
VeriFarm
VeriFarm
VFARM
$ 0.06028
+0.02%
+0.07%
-0.46%
--
$ 105.37K
1593
Kaskad
Kaskad
KSKD
$ 0.001446
+1.40%
+2.34%
+15.13%
--
$ 30.33M
1594
ZKWASM
ZKWASM
ZKWASM
$ 0.00124
-0.64%
-16.98%
-4.26%
--
$ 41.67M
1595
Snapmuse.io
Snapmuse.io
SMX
$ 0.000717
+0.14%
+26.86%
+12.01%
--
$ 42.79M
1596
Trusta.AI
Trusta.AI
TA
$ 0.06539
-0.03%
+2.68%
-4.59%
--
$ 1.29M
1597
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.25%
--
$ 1.09B
1598
Unitas
Unitas
UP
$ 0.31179
+0.28%
+3.29%
-3.16%
--
$ 174.24K
1599
LIF3
LIF3
LIF3
$ 0.001399
+0.14%
-0.07%
-3.19%
--
$ 39.48M
1600
AntFun
AntFun
ANTFUN
$ 0.04362
0.00%
+0.48%
+4.20%
--
$ 91.99M
1601
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 75.43
-0.31%
+2.89%
+1.42%
--
$ 253.73
1602
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
-0.08%
-0.16%
--
$ 14.55M
1603
Perle
Perle
PRL
$ 0.2138
-0.14%
+8.10%
+23.43%
--
$ 708.69K
1604
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004466
0.00%
-4.45%
+4.13%
--
$ 16.57M
1605
$ 274.45
0.00%
+4.83%
+4.30%
--
$ 205.93
1606
ForU AI
ForU AI
FORU
$ 0.00823
+0.12%
+0.37%
+0.74%
--
$ 6.26M
1607
QIE Blockchain
QIE Blockchain
QIE
$ 0.0997
0.00%
-0.93%
-20.44%
--
$ 1.45K
1608
ShareX
ShareX
SHARE
$ 0.2383
-0.13%
+2.76%
+4.15%
--
$ 317.55K
1609
GamePad
GamePad
GPAD
$ 0.08054
-0.29%
-0.05%
-0.04%
--
$ 280.71K
1610
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001281
0.00%
+0.35%
-33.70%
--
$ 12.32M
1611
Holoworld AI
Holoworld AI
HOLO
$ 0.07885
+0.61%
+9.67%
+16.31%
--
$ 3.55M
1612
AIXDROP
AIXDROP
AIXDROP
$ 0.00033971
-0.15%
+1.79%
-31.53%
--
$ 2.48B
1613
$ 465.38
-0.08%
+0.03%
-15.44%
--
$ 162.05
1614
Ozone Chain
Ozone Chain
OZO
$ 0.1306
+0.08%
+0.23%
+0.08%
--
$ 1.10M
1615
NTHChain
NTHChain
NTH
$ 0.00856
+1.51%
+1.83%
+4.66%
--
$ 3.88M
1616
Tea Protocol
Tea Protocol
TEA
$ 0.00004484
0.00%
+0.86%
+1.43%
--
$ 289.41M
1617
ULTIMA
ULTIMA
ULTIMA
$ 2,148.31
-0.86%
-0.67%
-5.10%
--
$ 146.15
1618
Metal Blockchain
Metal Blockchain
METAL
$ 0.10017
0.00%
+0.33%
-4.29%
--
$ 43.07K
1619
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
+0.52%
-4.01%
--
$ 8.12M
1620
Edel
Edel
EDEL
$ 0.00752
+0.40%
+4.87%
-13.75%
--
$ 6.41M
1621
HandlPay
HandlPay
HANDL
$ 0.0040075
-0.80%
+6.45%
+1.33%
--
$ 130.00M
1622
Cash Cat
Cash Cat
CASHCAT
$ 0.04708
+2.68%
+17.15%
-13.97%
--
$ 65.22M
1623
Quack AI
Quack AI
Q
$ 0.022151
+0.07%
+9.83%
+12.80%
--
$ 4.09M
1624
Cap
Cap
CAP
$ 0.02511
-1.27%
+4.36%
-3.53%
--
$ 6.62M
1625
Aspecta
Aspecta
ASP
$ 0.01283
-2.77%
+18.81%
-14.02%
--
$ 5.76M
1626
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005986
+0.02%
-0.05%
+9.22%
--
$ 92.93T
1627
sato
sato
SATO
$ 0.2375
-2.59%
+8.65%
+7.23%
--
$ 272.66K
1628
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003078
0.00%
+20.61%
+17.75%
--
$ 4.27M
1629
OHO PLUS
OHO PLUS
OHO
$ 0.495916
0.00%
-7.13%
+1.24%
--
$ 109.48K
1630
Binance bibi
Binance bibi
BIBI
$ 0.0003162
+0.77%
-10.39%
-24.89%
--
$ 177.69M
1631
SEDA
SEDA
SEDA
$ 0.02107
-0.47%
-5.22%
-6.19%
--
$ 34.93M
1632
$ 47.63
-0.13%
-2.96%
-17.02%
--
$ 1.41K
1633
Nebula3
Nebula3
SN3
$ 0.0003499
-1.92%
-11.02%
-11.13%
--
$ 154.53M
1634
SAL
SAL
SAL
$ 0.00677
-0.44%
-6.67%
-5.75%
--
$ 1.69M
1635
Advanced
Advanced
AUC
$ 0.0001411
-0.21%
-7.86%
-22.05%
--
$ 137.45M
1636
NERO
NERO
NERO
$ 0.001376
0.00%
+0.95%
+4.16%
--
$ 6.92M
1637
Memento
Memento
DEXTF
$ 0.02296
0.00%
+3.91%
+1.10%
--
$ 530.64
1638
RICE AI
RICE AI
RICE
$ 0.004223
+1.07%
-7.80%
-19.44%
--
$ 13.51M
1639
OroBit
OroBit
XRB
$ 1.7894
0.00%
0.00%
-0.12%
--
$ 132.08K
1640
CoinZoom
CoinZoom
ZOOM
$ 0.005799
-1.79%
-4.10%
-20.17%
--
$ 1.33M
1641
龙虾
龙虾
龙虾
$ 0.019824
+0.76%
+4.91%
+21.62%
--
$ 7.71M
1642
ZenChain
ZenChain
ZTC
$ 0.0005383
-0.06%
-0.17%
-1.17%
--
$ 84.28M
1643
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001648
+0.36%
+8.69%
+43.73%
--
$ 35.46M
1644
Tonny
Tonny
TONNY
$ 0.05077
-0.63%
-0.30%
+10.20%
--
$ 337.36K
1645
XPMarket
XPMarket
XPM
$ 0.005
-0.20%
-2.15%
-4.58%
--
$ 4.14M
1646
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+1.10%
--
--
1647
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007558
+0.12%
-3.99%
-8.28%
--
$ 2.63M
1648
Midnight
Midnight
NIGHT
$ 0.01798
-0.72%
+1.24%
-14.13%
--
$ 5.20M
1649
EverValue Coin
EverValue Coin
EVA
$ 33.91
-0.24%
-0.82%
-2.31%
--
$ 4.42K
1650
PigToken
PigToken
PIG
$ 0.00000001121
0.00%
-2.60%
+0.09%
--
$ 4.98T
1651
B3TR
B3TR
B3TR
$ 0.00554
+0.36%
-0.89%
-10.06%
--
$ 1.68M
1652
SafeMars
SafeMars
SMARS
$ 0.000000003322
-0.09%
-0.18%
+0.73%
--
$ 16.25T
1653
Uranium.io
Uranium.io
XU3O8
$ 5.396
+0.02%
-0.41%
+0.17%
--
$ 9.49K
1654
ARCS
ARCS
ARCS
$ 0.01102
-0.18%
-0.45%
-1.61%
--
$ 5.96M
1655
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002801
-3.63%
-6.34%
-39.01%
--
$ 20.95M
1656
DiemLibre
DiemLibre
DLB
$ 0.00010806
-0.01%
-0.18%
-0.13%
--
$ 142.63M
1657
VaporFund
VaporFund
VPR
$ 0.0004328
-0.09%
+11.00%
+44.40%
--
$ 51.72M
1658
Kite AI
Kite AI
KITE
$ 0.09667
-0.28%
+5.25%
-11.98%
--
$ 633.57K
1659
Kommunitas
Kommunitas
KOM
$ 0.00025698
+0.35%
+15.61%
+44.41%
--
$ 7.70M
1660
Griffin AI
Griffin AI
GAIN
$ 0.0009525
0.00%
-2.38%
-9.54%
--
$ 6.02M
1661
Hana
Hana
HANA
$ 0.028381
+0.13%
-1.89%
-10.29%
--
$ 3.09M
1662
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.012829
-3.71%
-1.55%
-53.53%
--
$ 55.87M
1663
Owlto Finance
Owlto Finance
OWL
$ 0.0009196
-0.09%
+3.58%
-12.50%
--
$ 74.77M
1664
Kodexa
Kodexa
KDX
$ 0.00919
+0.55%
+0.77%
-1.18%
--
$ 29.39M
1665
ChainOpera AI
ChainOpera AI
COAI
$ 0.3369
-0.62%
+1.99%
+7.53%
--
$ 492.53K
1666
DeepNode
DeepNode
DN
$ 0.04437
+0.97%
+11.52%
+4.15%
--
$ 6.25M
1667
$ 37.51
+0.53%
-3.50%
-8.18%
--
$ 1.53K
1668
StonkBroker
StonkBroker
STONKBROKER
$ 0.011829
+3.80%
+36.62%
+313.95%
--
$ 9.08M
1669
Folks Finance
Folks Finance
FOLKS
$ 1.9409
+1.68%
+7.78%
+1.75%
--
$ 96.46K
1670
USDGO
USDGO
USDGO
$ 1.0013
0.00%
+0.01%
+0.05%
--
$ 5.06M
1671
ELIS
ELIS
XLS
$ 0.011262
0.00%
-0.80%
+7.85%
--
$ 115.82K
1672
MLXC
MLXC
MLXC
$ 0.00000091
-0.22%
-0.55%
-0.33%
--
$ 29.71B
1673
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007058
-0.40%
-3.37%
-21.25%
--
$ 79.48M
1674
$ 917.85
-0.04%
-2.96%
-10.68%
--
$ 65.90
1675
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001746
0.00%
-5.58%
-31.07%
--
$ 12.84M
1676
BULLS
BULLS
BULLS
$ 318.31
+0.44%
+1.15%
+3.74%
--
$ 175.95
1677
Klever Finance
Klever Finance
KFI
$ 0.2159
+2.08%
+2.91%
+0.89%
--
$ 5.67K
1678
Rain Protocol
Rain Protocol
RAIN
$ 0.0136253
+0.01%
-0.64%
-2.21%
--
$ 125.18M
1679
$ 15.4
+0.26%
-2.29%
-6.05%
--
$ 3.73K
1680
Astra Nova
Astra Nova
RVV
$ 0.00008829
-1.24%
-2.55%
-19.88%
--
$ 820.58M
1681
pipedog
pipedog
PIPEDOG
$ 0.002253
+5.83%
-29.44%
-54.69%
--
$ 71.10M
1682
Bobo
Bobo
BOBO
$ 0.007972
0.00%
-2.71%
-1.56%
--
$ 150.12K
1683
Chainbase
Chainbase
C
$ 0.05472
-0.18%
+0.15%
-12.54%
--
$ 1.03M
1684
Unipeg
Unipeg
UPEG
$ 230.7
+0.03%
-4.69%
+13.63%
--
$ 236.24
1685
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02218
+5.08%
+3.83%
-3.60%
--
$ 129.91K
1686
R2 Protocol
R2 Protocol
R2
$ 0.0008231
+0.36%
-3.55%
+8.25%
--
$ 64.52M
1687
Manyu
Manyu
MANYU
$ 0.000000006468
-1.39%
+16.08%
+94.68%
--
$ 13.40T
1688
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007655
+0.26%
-1.70%
-6.91%
--
$ 17.26M
1689
IMO Invest
IMO Invest
IMO
$ 0.4068
+0.07%
+0.20%
+0.40%
--
$ 39.52K
1690
FOGNET Token
FOGNET Token
FOG
$ 0.00856
0.00%
-0.23%
+1.06%
--
$ 1.52M
1691
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.04
-0.14%
-0.52%
-3.07%
--
$ 674.47
1692
GoldZip
GoldZip
XGZ
$ 129.71
-0.09%
-0.27%
-0.42%
--
$ 1.40K
1693
Silencio
Silencio
SLC
$ 0.000039333
+0.01%
-2.07%
+15.58%
--
$ 1.50B
1694
TCOM Global
TCOM Global
TCOM
$ 0.008193
-0.21%
+0.84%
+0.80%
--
$ 7.04M
1695
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.337
0.00%
-0.15%
-1.55%
--
$ 637.26
1696
Railgun
Railgun
RAIL
$ 1.4789
-0.39%
-1.58%
-10.06%
--
$ 37.42K
1697
Kintara
Kintara
KINS
$ 0.003535
+2.00%
-8.23%
-11.03%
--
$ 15.82M
1698
Levare
Levare
LVR
$ 0.00001746
+1.34%
-48.12%
-87.01%
--
$ 1.70B
1699
Xrp Classic
Xrp Classic
XRPC
$ 0.00012051
0.00%
-7.31%
-11.70%
--
$ 817.94K
1700
SCARCITY
SCARCITY
SCARCITY
$ 0.007333
-0.46%
-0.10%
-0.33%
--
$ 3.48M
1701
CESS Network
CESS Network
CESS
$ 0.001241
+0.16%
-0.08%
-8.76%
--
$ 49.11M
1702
Gode Chain
Gode Chain
GODE
$ 0.00009886
+0.08%
-0.13%
-0.69%
--
$ 63.05M
1703
Checkmate
Checkmate
CHECK
$ 0.021402
-0.59%
-9.07%
-36.66%
--
$ 3.93M
1704
MIU
MIU
MIU
$ 0.00000000198
-0.50%
+1.54%
+2.06%
--
$ 11.72T
1705
114514
114514
114514
$ 0.0011917
+1.24%
+5.68%
-11.09%
--
$ 51.64M
1706
FIT
FIT
FIT
$ 0.00004816
-0.08%
-0.06%
+0.44%
--
$ 122.91M
1707
ZETRIX
ZETRIX
ZETRIX
$ 8.906
+0.08%
+0.17%
-3.09%
--
$ 13.85K
1708
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02471
+0.24%
-1.71%
+21.69%
--
$ 2.78M
1709
Rats
Rats
RATS
$ 0.00002742
-0.15%
+6.96%
+8.09%
--
$ 2.25B
1710
DEB
DEB
DEB
$ 0.001509
0.00%
-2.52%
+6.34%
--
$ 1.65K
1711
AASToken
AASToken
AAST
$ 0.001122
-0.18%
-1.68%
-8.61%
--
$ 6.10M
1712
KASPY
KASPY
KASPY
$ 0.000001506
+0.07%
-5.22%
-1.82%
--
$ 1.79B
1713
COCO BSC
COCO BSC
COCO
$ 0.18445
-0.04%
+0.09%
-6.44%
--
$ 149.47K
1714
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.81%
--
--
1715
Arcium
Arcium
ARX
$ 0.155
+0.58%
+4.30%
-14.69%
--
$ 1.46M
1716
Japan Open Chain
Japan Open Chain
JOC
$ 0.01842
-0.64%
-2.10%
-10.40%
--
$ 1.85M
1717
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003279
-0.50%
-21.48%
-80.94%
--
$ 1.36B
1718
$ 0.032337
0.00%
-0.50%
+1.83%
--
$ 8.86M
1719
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001967
+0.71%
+20.36%
-25.55%
--
$ 346.56M
1720
AixPlay
AixPlay
AIXPLAY
$ 0.0001126
+0.36%
+2.19%
-10.11%
--
$ 1.40B
1721
GAG Token
GAG Token
GAG
$ 0.003552
0.00%
-0.06%
+0.74%
--
$ 9.77M
1722
TCryptochicks
TCryptochicks
TCC
$ 0.000936
-7.88%
-53.17%
-53.52%
--
$ 161.79M
1723
MegaETH
MegaETH
MEGA
$ 0.03639
-0.33%
-3.46%
-15.00%
--
$ 1.70M
1724
$ 84.16
-0.01%
-4.03%
-17.60%
--
$ 746.61
1725
LoopNetwork
LoopNetwork
LOOP
$ 0.0019
0.00%
+18.60%
-0.89%
--
$ 30.24K
1726
YURU COIN
YURU COIN
YURU
$ 0.4651
0.00%
+40.59%
+75.48%
--
$ 112.24K
1727
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01896
0.00%
-0.21%
+8.60%
--
$ 3.15M
1728
BCAT
BCAT
BCAT
$ 0.00004844
-0.27%
-5.11%
-12.06%
--
$ 215.42M
1729
Seeker
Seeker
SKR
$ 0.007315
+0.30%
+1.41%
-13.24%
--
$ 7.81M
1730
$ 31.5
-0.41%
+0.29%
-4.03%
--
$ 1.76K
1731
pump.fun
pump.fun
PUMP
$ 0.001898
+0.53%
+3.07%
+3.69%
--
$ 140.28M
1732
TAC
TAC
TAC
$ 0.003077
-1.00%
+1.59%
-8.01%
--
$ 33.12M
1733
qONE Token
qONE Token
QONE
$ 0.004917
-0.10%
-0.45%
-1.50%
--
$ 8.74M
1734
Amnis Finance
Amnis Finance
AMI
$ 0.00171
-0.75%
-9.01%
-16.58%
--
$ 28.19M
1735
BOB
BOB
BOB
$ 0.003857
-0.05%
-1.16%
-1.08%
--
$ 21.51M
1736
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.001767
-1.89%
-20.51%
-14.35%
--
$ 40.79M
1737
Battery
Battery
BATTERY
$ 0.000355
-0.20%
-2.36%
+5.43%
--
$ 49.34M
1738
BOBER
BOBER
BOBER
$ 0.0000444
0.00%
-7.50%
-15.75%
--
$ 164.43M
1739
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13545
-0.23%
-5.46%
-20.60%
--
$ 418.99K
1740
D. Energy
D. Energy
WATT
$ 0.04786
+0.15%
+18.74%
+20.60%
--
$ 258.22K
1741
Splendor
Splendor
SPLD
$ 0.1353
-0.07%
-0.52%
-21.67%
--
$ 227.54K

Питання що часто задаються (FAQ)

Що таке сторінка цін на криптовалюти MEXC?
Сторінка цін на криптовалюти MEXC надає актуальні оновлення цін, графіки та дані для 9,838 криптовалют. Вона дозволяє відстежувати зміни цін, обсяг торгівлі, ринкову капіталізацію та інші ключові показники у режимі реального часу для отримання точного уявлення про ринок.
Скільки криптовалют доступно на MEXC?
MEXC пропонує доступ до більш ніж 1,488 спотових торгових пар і -- ф'ючерсних торгових пар, що робить її однією з бірж з найрізноманітнішим вибором криптовалют. Таке широке розмаїття дозволяє користувачам торгувати популярними токенами, такими як Bitcoin та Ethereum, а також новими та перспективними токенами.
Що означає "волатильність цін на криптовалюти"?
Волатильність цін на криптовалюти стосується швидких і непередбачуваних змін у вартості криптовалют. Висока волатильність може призводити до значних коливань цін за короткий період, що робить ринок криптовалют ризикованим, але водночас дає можливість отримати високі прибутки.
Що таке відстеження цін на криптовалюти в режимі реального часу?
Відстеження цін на криптовалюти в режимі реального часу — це інструмент, який надає актуальні оновлення цін на різні криптовалюти. Він дозволяє користувачам відстежувати зміни цін, ринкові тенденції та інші важливі показники, такі як обсяг торгівлі і ринкова капіталізація, у режимі реального часу.

Попередження про ризик

Ціни на криптовалюти, ринкові дані, графіки та пов’язана інформація, наведені на цій сторінці, надаються виключно для загального ознайомлення та не є фінансовою, інвестиційною або торговою рекомендацією. Хоча MEXC прагне забезпечити точність і своєчасність даних, частина інформації може надходити від незалежних сторонніх джерел або надаватися із затримкою. MEXC не надає жодних гарантій щодо абсолютної точності, повноти або надійності цих даних. Ціни на криптовалюти можуть суттєво коливатися. Перед ухваленням інвестиційних рішень проводьте власне дослідження (DYOR) та оцінюйте свою толерантність до ризику. MEXC не несе відповідальності за будь-які прямі або непрямі збитки, що можуть виникнути внаслідок використання наведеної інформації.