Слідкуйте за ціновими трендами на криптовалюту | Біржа MEXC

Відкрийте для себе спрощені графіки цін на криптовалюту. Основна інформація та основні дані доступні з першого погляду: ціна та тренд, ринкова капіталізація, обсяг та інші важливі статистичні дані разом із корисними посиланнями, які зібрані тут, на MEXC.

Ви також можете зареєструватися зараз, щоб повністю скористатися перевагами нашої платформи та отримати доступ до ексклюзивних функцій. За допомогою облікового запису MEXC ви можете легко купувати та продавати криптовалюти, відстежувати свій портфель і отримувати сповіщення в реальному часі про зміни цін. Крім того, наша безпечна платформа гарантує безпеку ваших транзакцій і захист вашої особистої інформації. Не пропустіть захоплюючий світ торгівлі криптовалютами – зареєструйтеся зараз і почніть свою подорож разом з MEXC.

#
Монета
Ціна
Останні 7 днів
Дія
1
Bitcoin
Bitcoin
BTC
$ 64,322.14
-0.17%
+2.21%
-0.99%
$ 1.29T
$ 6.34K
2
Ethereum
Ethereum
ETH
$ 1,907.17
-0.36%
+2.25%
+0.18%
$ 229.90B
$ 137.00K
3
Binance Coin
Binance Coin
BNB
$ 569.53
-0.23%
+0.83%
+0.10%
$ 76.70B
$ 16.73K
4
USDCoin
USDCoin
USDC
$ 1.00099
0.00%
0.00%
+0.05%
$ 74.87B
$ 84.76M
5
Ripple
Ripple
XRP
$ 1.078
-0.46%
+3.10%
-3.11%
$ 66.97B
$ 18.03M
6
Solana
Solana
SOL
$ 73.57
-0.47%
+1.39%
-4.28%
$ 42.64B
$ 479.48K
7
Tron
Tron
TRX
$ 0.3272
-0.12%
+0.62%
+0.09%
$ 31.00B
$ 12.44M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,906.36
-0.16%
+2.04%
+0.17%
$ 17.15B
$ 31.66
9
Hyperliquid
Hyperliquid
HYPE
$ 54.97
+0.22%
+1.24%
-8.06%
$ 13.88B
$ 40.89K
10
DOGE
DOGE
DOGE
$ 0.07066
+0.04%
+1.79%
+0.06%
$ 12.02B
$ 117.93M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
0.00%
0.00%
+0.03%
$ 10.58B
$ 50.07K
12
Zcash
Zcash
ZEC
$ 460.83
-0.18%
+0.07%
-11.26%
$ 7.66B
$ 6.19K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,314.8
-0.16%
+2.28%
-0.95%
$ 7.49B
$ 2.60
14
Monero
Monero
XMR
$ 349
-0.69%
+2.52%
-1.12%
$ 6.50B
$ 8.66K
15
Cardano
Cardano
ADA
$ 0.1641
-0.12%
+5.21%
-4.99%
$ 5.95B
$ 27.93M
16
Stellar
Stellar
XLM
$ 0.1739
-0.29%
+2.18%
-4.72%
$ 5.87B
$ 2.46M
17
Chainlink
Chainlink
LINK
$ 8.353
-0.35%
+1.77%
-1.76%
$ 5.49B
$ 58.97K
18
Canton Network
Canton Network
CC
$ 0.12122
-1.04%
+3.09%
+1.13%
$ 4.70B
$ 1.10M
19
Ethena USDe
Ethena USDe
USDE
$ 1.001
0.00%
+0.03%
+0.05%
$ 4.49B
$ 3.76M
20
USD1
USD1
USD1
$ 0.99999
0.00%
+0.01%
+0.03%
$ 4.39B
$ 2.60M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 212.3
0.00%
+0.14%
-1.21%
$ 4.25B
$ 6.22K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.403
-0.36%
-2.03%
-5.78%
$ 3.76B
$ 1.38M
23
Litecoin
Litecoin
LTC
$ 45.3
-0.18%
-1.91%
-3.25%
$ 3.50B
$ 84.99K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,093.12
+0.64%
+1.34%
-1.23%
$ 3.42B
$ 1.00
25
Hedera
Hedera
HBAR
$ 0.06819
-0.31%
+1.53%
-5.31%
$ 2.96B
$ 2.99M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.00000477
+2.32%
+5.02%
+15.32%
$ 2.83B
$ 575.27B
27
$ 0.6882
-0.41%
+1.72%
-9.44%
$ 2.76B
$ 943.22K
28
Avalanche
Avalanche
AVAX
$ 6.395
-0.27%
+0.20%
-1.08%
$ 2.76B
$ 44.28K
29
UNISWAP
UNISWAP
UNI
$ 4.043
-0.69%
+4.30%
+6.51%
$ 2.50B
$ 101.74K
30
Cronos
Cronos
CRO
$ 0.05497
-0.09%
0.00%
-4.91%
$ 2.46B
$ 3.06M
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,015.57
-0.25%
-0.03%
-0.99%
$ 2.46B
$ 381.73
32
Bittensor
Bittensor
TAO
$ 193.53
-0.47%
+4.06%
-0.92%
$ 2.13B
$ 7.44K
33
NEAR
NEAR
NEAR
$ 1.5875
+0.27%
-3.56%
-15.76%
$ 2.06B
$ 679.49K
34
Ondo
Ondo
ONDO
$ 0.39841
-1.14%
+1.60%
-1.65%
$ 1.94B
$ 1.19M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,018.61
-0.26%
-0.01%
-0.86%
$ 1.84B
$ 487.67
36
OKB
OKB
OKB
$ 84.865
-0.06%
-0.60%
+1.86%
$ 1.78B
$ 2.44K
37
WLFI
WLFI
WLFI
$ 0.05494
+0.04%
+0.24%
-8.60%
$ 1.75B
$ 5.02M
38
HTX DAO
HTX DAO
HTX
$ 0.00000179
-0.06%
+1.25%
-3.04%
$ 1.62B
$ 29.99B
39
Aster
Aster
ASTER
$ 0.601
+0.03%
-1.85%
-4.30%
$ 1.62B
$ 1.47M
40
MemeCore
MemeCore
M
$ 1.1456
-0.42%
-0.18%
-0.97%
$ 1.52B
$ 65.60K
41
AaveToken
AaveToken
AAVE
$ 98.39
+0.45%
+1.17%
+1.68%
$ 1.51B
$ 3.46K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
-0.12%
-0.22%
$ 1.36B
$ 11.90K
43
Sky Protocol
Sky Protocol
SKY
$ 0.058
+0.52%
+4.60%
-5.04%
$ 1.35B
$ 1.01M
44
Mantle
Mantle
MNT
$ 0.4032
-0.17%
+1.92%
-1.73%
$ 1.33B
$ 257.62K
45
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
+0.01%
0.00%
$ 1.30B
$ 289.93K
46
Polkadot
Polkadot
DOT
$ 0.7605
+0.01%
+1.09%
-6.95%
$ 1.28B
$ 1.48M
47
Internet Computer
Internet Computer
ICP
$ 2.087
-0.29%
-0.38%
-4.11%
$ 1.15B
$ 88.59K
48
Bitget Token
Bitget Token
BGB
$ 1.6388
-0.21%
-0.71%
-1.65%
$ 1.15B
$ 41.46K
49
Pepe
Pepe
PEPE
$ 0.000002745
-0.69%
-1.05%
-2.67%
$ 1.13B
$ 116.50B
50
Ethereum Classic
Ethereum Classic
ETC
$ 6.69
0.00%
+0.90%
-3.32%
$ 1.05B
$ 8.93K
51
Worldcoin
Worldcoin
WLD
$ 0.3046
-1.05%
-4.09%
-19.96%
$ 1.03B
$ 1.67M
52
MORPHO
MORPHO
MORPHO
$ 1.9986
-0.80%
+1.24%
+2.31%
$ 1.00B
$ 32.50K
53
United Stables
United Stables
U
$ 1.001
0.00%
0.00%
+0.02%
$ 1.00B
$ 59.77K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6736
-0.07%
+1.27%
+0.12%
$ 898.89M
$ 8.30K
55
JUST
JUST
JST
$ 0.10042
-0.13%
-2.34%
-0.52%
$ 857.71M
$ 676.63K
56
Pi Network
Pi Network
PI
$ 0.07956
+0.49%
+5.95%
-11.49%
$ 856.21M
$ 2.50M
57
Kaspa
Kaspa
KAS
$ 0.027762
+0.07%
+0.76%
-2.01%
$ 763.47M
$ 12.23M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07145
-0.22%
-2.49%
-8.91%
$ 759.41M
$ 1.88M
59
Ethena
Ethena
ENA
$ 0.08114
-0.44%
-1.55%
-8.88%
$ 754.65M
$ 7.42M
60
Quant
Quant
QNT
$ 60.3
-0.23%
-0.72%
-3.92%
$ 728.11M
$ 1.06K
61
Render
Render
RENDER
$ 1.389
-0.29%
-0.93%
-7.66%
$ 718.98M
$ 83.09K
62
Algorand
Algorand
ALGO
$ 0.0792
-0.35%
-0.52%
-3.81%
$ 706.62M
$ 1.25M
63
COSMOS
COSMOS
ATOM
$ 1.285
-0.47%
-0.93%
-11.29%
$ 658.10M
$ 353.75K
64
Jupiter
Jupiter
JUP
$ 0.1956
-0.66%
+6.75%
+1.83%
$ 645.80M
$ 1.30M
65
Beldex
Beldex
BDX
$ 0.082
+0.28%
+0.52%
-2.44%
$ 633.92M
$ 13.27M
66
Binance Life
Binance Life
币安人生
$ 0.6333
+0.14%
-0.68%
-4.72%
$ 633.00M
$ 95.55K
67
Audiera
Audiera
BEAT
$ 3.78462
-2.42%
+17.94%
+33.26%
$ 602.42M
$ 438.95K
68
VVV
VVV
VVV
$ 12.8077
-0.55%
+0.45%
+3.23%
$ 601.53M
$ 9.01K
69
XDC Network
XDC Network
XDC
$ 0.02717
+0.07%
+0.04%
-2.79%
$ 557.71M
$ 2.57M
70
Lighter
Lighter
LIT
$ 2.2125
-0.11%
+3.62%
-1.43%
$ 549.63M
$ 231.87K
71
Filecoin
Filecoin
FIL
$ 0.6916
-0.68%
-0.09%
-6.42%
$ 543.70M
$ 2.34M
72
$ 0.006315
-0.02%
+1.45%
-2.86%
$ 539.51M
$ 11.79M
73
TrueUSD
TrueUSD
TUSD
$ 0.9968
0.00%
+0.02%
-0.05%
$ 492.93M
$ 5.49K
74
Arbitrum
Arbitrum
ARB
$ 0.07797
-0.09%
+0.76%
-10.26%
$ 488.52M
$ 1.30M
75
PancakeSwap
PancakeSwap
CAKE
$ 1.384
-0.29%
+1.91%
-0.14%
$ 486.98M
$ 307.58K
76
Aptos
Aptos
APT
$ 0.5692
-0.70%
-1.68%
-8.10%
$ 471.07M
$ 232.68K
77
Nexo
Nexo
NEXO
$ 0.7293
-0.49%
+2.34%
-2.11%
$ 468.65M
$ 121.84K
78
Injective
Injective
INJ
$ 4.573
-0.76%
-0.85%
-12.21%
$ 455.67M
$ 281.21K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.421
-0.52%
-1.38%
-0.05%
$ 401.44M
$ 189.30K
80
DASH
DASH
DASH
$ 30.71
-0.29%
-0.36%
-8.64%
$ 390.35M
$ 15.75K
81
VeChain
VeChain
VET
$ 0.004524
-0.40%
-0.68%
-6.67%
$ 388.31M
$ 10.87M
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005854
-0.71%
-0.05%
-4.99%
$ 367.54M
$ 23.56M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5574
-0.69%
+0.32%
-9.87%
$ 366.18M
$ 311.50K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.399
-0.52%
-1.48%
-12.11%
$ 350.77M
$ 6.44M
85
SUN
SUN
SUN
$ 0.017877
-0.12%
+1.01%
-3.18%
$ 343.57M
$ 9.01M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.431
-0.35%
-2.66%
-12.78%
$ 338.79M
$ 1.22M
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
0.00%
0.00%
+0.02%
$ 336.91M
$ 52.08K
88
Pyth Network
Pyth Network
PYTH
$ 0.04067
-0.07%
-2.59%
-14.72%
$ 319.72M
$ 8.65M
89
Curve
Curve
CRV
$ 0.2098
-0.66%
-0.14%
-1.04%
$ 317.75M
$ 1.72M
90
FET
FET
FET
$ 0.136
+0.22%
-1.02%
-10.90%
$ 308.34M
$ 2.96M
91
Lido DAO
Lido DAO
LDO
$ 0.3649
-0.41%
-4.75%
-8.55%
$ 307.47M
$ 385.98K
92
SEI
SEI
SEI
$ 0.04219
-0.47%
-0.26%
-8.69%
$ 304.08M
$ 1.60M
93
Kaito
Kaito
KAITO
$ 1.2659
+1.06%
+11.35%
+16.39%
$ 302.75M
$ 122.99K
94
SPX6900
SPX6900
SPX
$ 0.3245
-1.07%
+0.78%
-8.08%
$ 302.01M
$ 395.58K
95
TIA
TIA
TIA
$ 0.3177
-0.79%
-2.83%
-11.20%
$ 290.24M
$ 850.61K
96
Gnosis
Gnosis
GNO
$ 106.91
-0.20%
+1.18%
-2.55%
$ 282.35M
$ 536.45
97
Terra Classic
Terra Classic
LUNC
$ 0.00005017
-0.08%
-0.06%
-11.12%
$ 275.96M
$ 2.35B
98
LayerZero
LayerZero
ZRO
$ 0.7918
-0.09%
-5.21%
-3.65%
$ 270.38M
$ 897.11K
99
AINFT
AINFT
NFT
$ 0.0000002705
+0.22%
-0.04%
-0.41%
$ 265.05M
$ 230.49B
100
JITO
JITO
JTO
$ 0.5436
-0.89%
-0.11%
-13.64%
$ 263.55M
$ 146.59K
101
BitTorrent
BitTorrent
BTT
$ 0.0000002622
-0.08%
-0.83%
-3.46%
$ 258.80M
$ 236.42B
102
Bonk
Bonk
BONK
$ 0.000002938
-0.44%
+1.18%
-0.31%
$ 257.47M
$ 238.38B
103
BitcoinSV
BitcoinSV
BSV
$ 12.48
-0.32%
-3.92%
-7.34%
$ 250.33M
$ 4.91K
104
Pendle
Pendle
PENDLE
$ 1.447
-0.69%
+0.56%
-7.95%
$ 247.25M
$ 189.81K
105
Monad
Monad
MON
$ 0.02084
-0.14%
-0.81%
-9.89%
$ 246.67M
$ 5.19M
106
Stacks
Stacks
STX
$ 0.1341
-0.44%
+0.67%
-18.55%
$ 243.88M
$ 417.07K
107
DEXE
DEXE
DEXE
$ 2.834
-1.27%
-14.91%
-10.40%
$ 233.70M
$ 302.90K
108
Tezos
Tezos
XTZ
$ 0.206
-0.38%
+0.88%
-8.40%
$ 225.30M
$ 278.41K
109
Immutable X
Immutable X
IMX
$ 0.1113
-0.45%
-3.04%
-11.58%
$ 223.00M
$ 585.16K
110
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.18033
+7.99%
-47.60%
-27.64%
$ 217.05M
$ 23.60M
111
CONFLUX
CONFLUX
CFX
$ 0.04179
-0.45%
-1.47%
-10.54%
$ 216.85M
$ 1.41M
112
Jasmy
Jasmy
JASMY
$ 0.004297
-0.23%
+0.63%
-3.16%
$ 212.12M
$ 25.40M
113
Decred
Decred
DCR
$ 11.656
-0.03%
+1.90%
-3.20%
$ 203.73M
$ 11.20K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009612
+0.02%
+0.26%
+1.02%
$ 202.44M
$ 210.92B
115
Maple Finance
Maple Finance
SYRUP
$ 0.16868
-0.90%
+2.85%
-5.56%
$ 201.42M
$ 355.68K
116
FLOKI
FLOKI
FLOKI
$ 0.00002064
+0.05%
+0.44%
-4.02%
$ 196.49M
$ 3.38B
117
Falcon Finance
Falcon Finance
FF
$ 0.06854
-0.07%
+6.98%
+12.98%
$ 195.96M
$ 1.51M
118
DoubleZero
DoubleZero
2Z
$ 0.05653
-0.81%
-3.18%
-10.45%
$ 195.23M
$ 887.25K
119
Humanity
Humanity
H
$ 0.06787
-0.47%
+6.80%
+10.95%
$ 191.34M
$ 2.88M
120
OP
OP
OP
$ 0.08687
-0.45%
+0.74%
-8.16%
$ 187.36M
$ 518.90K
121
Zebec Network
Zebec Network
ZBCN
$ 0.0017632
-0.67%
-1.16%
-10.28%
$ 175.95M
$ 123.61M
122
STRK
STRK
STRK
$ 0.02746
-0.04%
-2.93%
-6.41%
$ 174.45M
$ 7.62M
123
Velvet
Velvet
VELVET
$ 0.41378
-0.23%
+1.68%
-19.03%
$ 174.20M
$ 396.66K
124
ENS
ENS
ENS
$ 4.248
-0.14%
+0.17%
-5.33%
$ 171.66M
$ 13.19K
125
BUILDon
BUILDon
B
$ 0.16634
+0.16%
+1.69%
-5.25%
$ 168.63M
$ 961.42K
126
Telcoin
Telcoin
TEL
$ 0.001716
-0.46%
+1.12%
-4.30%
$ 164.58M
$ 55.62M
127
Kaia
Kaia
KAIA
$ 0.02586
-0.39%
-1.90%
-18.27%
$ 164.04M
$ 2.32M
128
Bitway
Bitway
BTW
$ 0.075928
-1.92%
-3.30%
+12.03%
$ 163.29M
$ 12.48M
129
Compound
Compound
COMP
$ 16.18
-0.31%
-1.16%
-6.25%
$ 162.00M
$ 3.44K
130
Raydium
Raydium
RAY
$ 0.601
-0.56%
-0.71%
-7.79%
$ 161.49M
$ 109.76K
131
$ 745.97
-0.15%
+0.30%
+0.02%
$ 161.47M
$ 120.08
132
Graph Token
Graph Token
GRT
$ 0.01489
0.00%
-0.60%
-8.21%
$ 161.26M
$ 5.39M
133
Trust Wallet
Trust Wallet
TWT
$ 0.3702
+1.11%
+4.28%
+10.32%
$ 160.34M
$ 240.43K
134
MX Token
MX Token
MX
$ 1.6403
+0.32%
-0.09%
-1.57%
$ 150.64M
$ 814.41K
135
THORChain
THORChain
RUNE
$ 0.4368
-0.41%
+0.30%
+2.01%
$ 147.73M
$ 733.15K
136
Vision
Vision
VSN
$ 0.04043
+0.62%
+0.95%
+2.61%
$ 146.88M
$ 1.46M
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1462
0.00%
-0.34%
-3.05%
$ 145.93M
$ 1.48M
138
ApeCoin
ApeCoin
APE
$ 0.144
-0.76%
-4.12%
-4.12%
$ 144.30M
$ 1.53M
139
Plasma
Plasma
XPL
$ 0.07983
-0.20%
-1.15%
-3.87%
$ 143.41M
$ 4.58M
140
Zama Protocol
Zama Protocol
ZAMA
$ 0.06442
+0.50%
+5.38%
+20.84%
$ 142.74M
$ 4.78M
141
MIOTAC
MIOTAC
IOTA
$ 0.03173
-0.53%
-0.38%
-11.48%
$ 142.29M
$ 1.82M
142
EigenLayer
EigenLayer
EIGEN
$ 0.181
-0.88%
-7.62%
-23.29%
$ 141.99M
$ 666.34K
143
Axie Infinity
Axie Infinity
AXS
$ 0.8167
+0.10%
-2.21%
-10.26%
$ 141.19M
$ 68.00K
144
Chiliz
Chiliz
CHZ
$ 0.01337
-0.67%
+1.06%
-8.03%
$ 139.53M
$ 12.41M
145
OriginTrail
OriginTrail
TRAC
$ 0.2748
-0.18%
-1.81%
-5.72%
$ 138.50M
$ 781.01K
146
$ 92.7
-0.68%
+3.37%
-8.86%
$ 136.77M
$ 599.55
147
Decentraland
Decentraland
MANA
$ 0.06686
-0.26%
-0.02%
-2.02%
$ 131.71M
$ 868.72K
148
Convex Finance
Convex Finance
CVX
$ 1.336
-0.30%
-0.97%
+9.70%
$ 130.89M
$ 39.91K
149
NEO
NEO
NEO
$ 1.864
-0.64%
-1.96%
-9.30%
$ 130.78M
$ 35.34K
150
ZANO
ZANO
ZANO
$ 8.507
+0.05%
-3.11%
-8.03%
$ 130.43M
$ 35.10K
151
$ 336.61
+0.11%
+2.76%
+4.32%
$ 129.97M
$ 191.49
152
$ 197.06
-0.37%
+1.01%
-6.04%
$ 128.95M
$ 349.30
153
ONYXCOIN
ONYXCOIN
XCN
$ 0.0033315
0.00%
-2.01%
-8.07%
$ 127.49M
$ 401.70K
154
Project Ailey
Project Ailey
ALE
$ 0.2609
0.00%
+0.19%
-0.04%
$ 126.94M
$ 388.24K
155
Tagger
Tagger
TAG
$ 0.0011539
-0.05%
-10.10%
+13.52%
$ 125.70M
$ 185.56M
156
$ 64.1
-0.31%
+2.60%
-0.17%
$ 124.94M
$ 1.25K
157
$ 0.04114
-0.22%
-2.37%
-12.45%
$ 120.83M
$ 2.27M
158
XEC
XEC
XEC
$ 0.000006079
-0.45%
-4.10%
-17.35%
$ 120.81M
$ 18.68B
159
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12095
-0.66%
-0.26%
-9.96%
$ 120.63M
$ 847.17K
160
$ 307.55
-0.41%
+1.14%
-8.28%
$ 119.94M
$ 208.49
161
1INCH
1INCH
1INCH
$ 0.08415
-0.39%
+1.11%
-0.30%
$ 118.44M
$ 690.11K
162
SOON
SOON
SOON
$ 0.224
-0.18%
-15.78%
+34.88%
$ 117.02M
$ 969.75K
163
GoMining
GoMining
GOMINING
$ 0.2865
-0.17%
+0.07%
-0.35%
$ 115.90M
$ 629.56K
164
SoSoValue
SoSoValue
SOSO
$ 0.3385
+0.27%
-1.05%
+20.78%
$ 115.70M
$ 294.80K
165
Backpack
Backpack
BP
$ 0.4544
+0.31%
+3.49%
-3.16%
$ 113.45M
$ 307.12K
166
Arweave
Arweave
AR
$ 1.723
-0.75%
-2.94%
-8.87%
$ 112.59M
$ 50.59K
167
Genius
Genius
GENIUS
$ 0.33601
-0.75%
-2.13%
-5.10%
$ 112.25M
$ 248.20K
168
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10739
-0.19%
-2.47%
+2.80%
$ 107.18M
$ 753.90K
169
AWE Network
AWE Network
AWE
$ 0.05425
-0.82%
+1.00%
-4.72%
$ 105.92M
$ 1.03M
170
Centrifuge
Centrifuge
CFG
$ 0.1802
-1.16%
+0.73%
-1.43%
$ 103.43M
$ 378.63K
171
RealLink
RealLink
REAL
$ 0.07507
-0.16%
+2.75%
-0.11%
$ 103.20M
$ 3.04M
172
SafePal
SafePal
SFP
$ 0.2044
-0.49%
-0.88%
-7.54%
$ 101.20M
$ 265.36K
173
BAT
BAT
BAT
$ 0.06888
-1.10%
-2.52%
-13.18%
$ 100.66M
$ 890.63K
174
A
A
A
$ 0.06016
-0.94%
-2.18%
-7.94%
$ 99.02M
$ 976.15K
175
Newton
Newton
AB
$ 0.000974
-0.30%
0.00%
+1.87%
$ 96.95M
$ 8.53M
176
Talus
Talus
US
$ 0.04448
+0.87%
-1.03%
-6.20%
$ 96.89M
$ 3.87M
177
dYdX
dYdX
DYDX
$ 0.11139
-0.62%
-2.74%
-12.55%
$ 93.31M
$ 941.34K
178
$ 63.94
-0.30%
+2.97%
+0.02%
$ 90.61M
$ 1.23K
179
AKEDO
AKEDO
AKE
$ 0.0041093
+11.17%
-11.85%
+90.94%
$ 90.57M
$ 536.92M
180
GEODNET
GEODNET
GEOD
$ 0.2037
+0.98%
-7.53%
+6.88%
$ 90.30M
$ 679.58K
181
UnifAI
UnifAI
UAI
$ 0.377
+1.78%
+25.37%
+7.77%
$ 90.13M
$ 843.57K
182
Cheems
Cheems
CHEEMS
$ 0.0000004759
-0.29%
-3.38%
+1.85%
$ 89.64M
$ 114.25B
183
Kamino
Kamino
KMNO
$ 0.01806
-1.52%
-3.55%
+0.44%
$ 87.97M
$ 3.17M
184
RIF
RIF
RIF
$ 0.08922
+4.54%
+9.13%
+0.42%
$ 87.93M
$ 4.02M
185
$ 0.1899
-0.47%
-8.70%
-20.20%
$ 87.28M
$ 413.71K
186
Gala
Gala
GALA
$ 0.001796
-0.39%
+0.45%
-10.29%
$ 87.27M
$ 188.22M
187
DeepBook
DeepBook
DEEP
$ 0.016192
-0.43%
-0.85%
-10.37%
$ 86.24M
$ 3.65M
188
$ 600.14
-0.35%
-0.25%
-1.69%
$ 85.49M
$ 95.83
189
Instadapp
Instadapp
FLUID
$ 1.0828
0.00%
-4.14%
+1.01%
$ 85.21M
$ 4.14K
190
Sentient
Sentient
SENT
$ 0.0118
-0.17%
-4.00%
-12.51%
$ 85.05M
$ 5.57M
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.802
0.00%
+2.49%
-7.46%
$ 84.46M
$ 25.78K
192
ZKsync
ZKsync
ZK
$ 0.008116
-1.46%
-4.82%
-14.25%
$ 80.78M
$ 9.91M
193
Data Network
Data Network
DATA
$ 0.2231
-0.67%
-5.71%
-14.83%
$ 79.39M
$ 552.22K
194
Stargate Finance
Stargate Finance
STG
$ 0.1197
-1.08%
-4.47%
-13.21%
$ 79.05M
$ 461.64K
195
Melania Meme
Melania Meme
MELANIA
$ 0.07852
-0.76%
-3.17%
-5.38%
$ 77.96M
$ 769.59K
196
Aethir
Aethir
ATH
$ 0.003861
-0.46%
-1.93%
-16.69%
$ 77.86M
$ 16.38M
197
GRASS
GRASS
GRASS
$ 0.3146
-0.38%
-1.96%
-13.38%
$ 77.03M
$ 333.74K
198
FORM
FORM
FORM
$ 0.2013
+0.60%
+0.25%
+3.65%
$ 77.02M
$ 313.95K
199
$ 166.99
-0.55%
+3.42%
+2.48%
$ 76.17M
$ 410.62
200
Reserve Rights
Reserve Rights
RSR
$ 0.001207
-0.58%
+1.60%
-4.28%
$ 75.50M
$ 51.25M
201
XPR Network
XPR Network
XPR
$ 0.002577
+0.20%
+0.39%
+3.36%
$ 75.06M
$ 81.35M
202
Beam
Beam
BEAMX
$ 0.001445
-0.41%
-4.61%
-2.88%
$ 74.28M
$ 48.91M
203
Derive
Derive
DRV
$ 0.1002
-0.70%
-4.58%
-16.74%
$ 73.75M
$ 591.24K
204
SNX
SNX
SNX
$ 0.21
+0.05%
-0.80%
-6.89%
$ 72.18M
$ 615.88K
205
YearnFinance
YearnFinance
YFI
$ 1,992.4
-0.79%
+0.86%
-4.29%
$ 71.16M
$ 32.01
206
Undeads Games
Undeads Games
UDS
$ 0.7111
-0.08%
-9.18%
-15.48%
$ 70.73M
$ 26.59K
207
ORDI
ORDI
ORDI
$ 3.335
-0.42%
-1.96%
-7.11%
$ 70.48M
$ 22.50K
208
NEXPACE
NEXPACE
NXPC
$ 0.2496
-1.51%
-6.36%
-3.06%
$ 70.45M
$ 277.43K
209
Orca
Orca
ORCA
$ 1.1505
-0.61%
+1.10%
-2.77%
$ 70.19M
$ 50.76K
210
Horizen
Horizen
ZEN
$ 3.847
-0.36%
+0.52%
-6.24%
$ 69.62M
$ 16.70K
211
GMX
GMX
GMX
$ 6.675
+0.15%
+1.24%
-1.37%
$ 69.51M
$ 9.07K
212
CoW Protocol
CoW Protocol
COW
$ 0.1192
-1.57%
-4.09%
-12.26%
$ 69.19M
$ 427.69K
213
Plume Network
Plume Network
PLUME
$ 0.01192
-1.58%
+3.21%
+4.40%
$ 68.95M
$ 14.06M
214
Qtum
Qtum
QTUM
$ 0.6466
-0.14%
+0.81%
-11.60%
$ 68.58M
$ 86.40K
215
RaveDAO
RaveDAO
RAVE
$ 0.271
-4.51%
+5.65%
-10.15%
$ 68.42M
$ 26.60K
216
Comedian
Comedian
BAN
$ 0.06853
-0.90%
-2.31%
-5.33%
$ 68.41M
$ 789.26K
217
Huma Finance
Huma Finance
HUMA
$ 0.02109
+0.14%
-3.19%
-3.76%
$ 68.38M
$ 2.34M
218
Banana
Banana
BANANAS31
$ 0.006759
-0.89%
-0.57%
-1.48%
$ 67.58M
$ 6.55M
219
Safe Token
Safe Token
SAFE
$ 0.09
0.00%
+6.64%
+4.17%
$ 67.48M
$ 78.99K
220
$ 748.44
+0.01%
+0.83%
-0.32%
$ 67.30M
$ 77.82
221
Livepeer
Livepeer
LPT
$ 1.347
-0.52%
0.00%
-6.20%
$ 66.88M
$ 134.96K
222
0x
0x
ZRX
$ 0.07846
-0.46%
-0.73%
-7.88%
$ 66.47M
$ 717.76K
223
RE
RE
RE
$ 0.41147
+0.38%
-7.11%
-14.45%
$ 65.58M
$ 798.35K
224
BAS
BAS
BAS
$ 0.02603
+0.19%
-1.11%
-7.71%
$ 65.26M
$ 2.48M
225
FTX Token
FTX Token
FTT
$ 0.1946
-0.56%
-5.16%
-5.53%
$ 64.04M
$ 346.36K
226
Allora
Allora
ALLO
$ 0.31689
-0.21%
-6.71%
-38.10%
$ 62.87M
$ 499.03K
227
Numeraire
Numeraire
NMR
$ 8.337
-0.95%
-1.92%
-10.39%
$ 62.38M
$ 8.36K
228
VELO
VELO
VELO
$ 0.003487
-0.37%
+0.51%
-0.26%
$ 61.77M
$ 5.16M
229
Holo Token
Holo Token
HOT
$ 0.0003426
+0.93%
-2.04%
-0.17%
$ 60.90M
$ 198.52M
230
S
S
S
$ 0.02114
-0.75%
-0.98%
-12.57%
$ 60.88M
$ 3.44M
231
$ 817.86
-0.75%
-0.90%
-16.98%
$ 60.83M
$ 137.02
232
Zilliqa
Zilliqa
ZIL
$ 0.003064
+3.66%
+18.58%
+19.71%
$ 60.75M
$ 23.01M
233
Walrus
Walrus
WAL
$ 0.02524
-0.39%
-2.85%
-15.14%
$ 60.63M
$ 2.30M
234
SHX
SHX
SHX
$ 0.003439
-0.20%
-0.61%
-8.10%
$ 60.54M
$ 25.06M
235
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006033
+0.22%
+0.52%
-2.49%
$ 60.34M
$ 106.58M
236
Keeta
Keeta
KTA
$ 0.1089
-1.63%
-7.40%
-15.79%
$ 60.30M
$ 814.31K
237
Qubic
Qubic
QUBIC
$ 0.0000004242
+0.02%
-1.94%
-2.96%
$ 58.72M
$ 267.88B
238
Quantix Finance
Quantix Finance
QFI
$ 58.675
-0.18%
+0.35%
+0.11%
$ 58.62M
$ 6.06K
239
RavenCoin
RavenCoin
RVN
$ 0.003464
+0.46%
+0.93%
-8.72%
$ 56.80M
$ 16.75M
240
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040116
+0.22%
-0.05%
-2.46%
$ 56.51M
$ 11.19M
241
Magma Finance
Magma Finance
MAGMA
$ 0.29662
+0.18%
-4.12%
-5.31%
$ 56.45M
$ 247.60K
242
Eurite
Eurite
EURI
$ 1.1375
-0.11%
-0.04%
-0.10%
$ 56.42M
$ 94.73K
243
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055479
+0.04%
+0.95%
-0.51%
$ 55.59M
$ 2.18M
244
Billions
Billions
BILL
$ 0.02292
-0.61%
-3.30%
-11.96%
$ 55.44M
$ 3.96M
245
Mina Protocol
Mina Protocol
MINA
$ 0.04272
-0.21%
+0.68%
-5.62%
$ 54.90M
$ 1.40M
246
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05414
-0.24%
+1.92%
-14.05%
$ 54.16M
$ 1.23M
247
USELESS COIN
USELESS COIN
USELESS
$ 0.053886
-2.26%
+0.58%
-11.30%
$ 53.91M
$ 2.46M
248
TFUEL
TFUEL
TFUEL
$ 0.007297
+0.16%
-2.22%
-7.56%
$ 53.83M
$ 7.72M
249
Kusama
Kusama
KSM
$ 2.933
-0.95%
-1.65%
-7.00%
$ 53.65M
$ 21.61K
250
XPIN Network
XPIN Network
XPIN
$ 0.0014301
-1.70%
-1.42%
+2.61%
$ 53.44M
$ 78.57M
251
FUNToken
FUNToken
FUNTOKEN
$ 0.0049916
-0.35%
+0.18%
+8.06%
$ 53.39M
$ 12.62M
252
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002946
-0.27%
+0.61%
-1.80%
$ 52.86M
$ 226.98T
253
$ 231.37
+0.20%
-0.08%
-2.30%
$ 52.13M
$ 241.14
254
Turbo
Turbo
TURBO
$ 0.0007548
-0.29%
-0.30%
-7.48%
$ 52.07M
$ 83.22M
255
Wormhole
Wormhole
W
$ 0.008487
-0.77%
-3.60%
-6.69%
$ 50.95M
$ 21.49M
256
River
River
RIVER
$ 2.5594
+0.29%
-3.28%
-21.03%
$ 50.23M
$ 34.12K
257
BIO Protocol
BIO Protocol
BIO
$ 0.02256
-0.71%
-5.31%
-15.13%
$ 49.67M
$ 2.65M
258
Alchemy
Alchemy
ACH
$ 0.004914
-1.31%
+22.06%
+18.96%
$ 49.64M
$ 31.69M
259
ELF
ELF
ELF
$ 0.0598
+0.42%
+0.18%
-2.01%
$ 49.33M
$ 926.06K
260
Enjin
Enjin
ENJ
$ 0.02473
+0.20%
-1.55%
-10.39%
$ 48.89M
$ 2.30M
261
Kava Labs
Kava Labs
KAVA
$ 0.04456
-0.65%
-1.00%
-2.13%
$ 48.20M
$ 1.35M
262
$ 197.37
-0.46%
+1.32%
-5.86%
$ 47.31M
$ 341.38
263
Xphere
Xphere
XP
$ 0.016961
+0.15%
-2.37%
-2.92%
$ 47.15M
$ 3.44M
264
Cysic
Cysic
CYS
$ 0.2883
+1.73%
-5.76%
-2.74%
$ 46.29M
$ 532.59K
265
Venus
Venus
XVS
$ 2.8274
+0.41%
+3.10%
-0.81%
$ 46.15M
$ 21.53K
266
IO
IO
IO
$ 0.13109
-0.36%
-3.57%
-12.32%
$ 45.95M
$ 1.39M
267
FLOW
FLOW
FLOW
$ 0.02764
-2.02%
+12.67%
+6.75%
$ 45.41M
$ 2.29M
268
GoPlus Security
GoPlus Security
GPS
$ 0.00986
-0.11%
+3.42%
+8.88%
$ 45.20M
$ 6.80M
269
XUSD
XUSD
XUSD
$ 1.001
0.00%
0.00%
0.00%
$ 44.61M
$ 56.84K
270
Concordium
Concordium
CCD
$ 0.003602
-0.08%
+0.40%
-8.73%
$ 44.55M
$ 24.46M
271
$ 0.03715
-0.51%
-1.46%
-9.43%
$ 44.00M
$ 14.66K
272
G Coin
G Coin
GCOIN
$ 0.0017515
-0.15%
-1.13%
-26.27%
$ 43.67M
$ 178.81M
273
Spark
Spark
SPK
$ 0.0156
-0.32%
-2.38%
-9.62%
$ 43.64M
$ 3.70M
274
TROLL
TROLL
TROLLSOL
$ 0.043797
+0.05%
+3.56%
+5.71%
$ 43.45M
$ 2.51M
275
Toshi
Toshi
TOSHI
$ 0.0001026
-0.19%
-1.06%
-6.55%
$ 43.20M
$ 592.14M
276
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00567
+0.49%
+1.68%
-8.87%
$ 43.04M
$ 15.86M
277
SUSHI
SUSHI
SUSHI
$ 0.1501
-0.53%
-1.38%
-11.22%
$ 42.91M
$ 348.00K
278
LAB
LAB
LAB
$ 0.1382
-0.30%
-3.22%
-11.21%
$ 42.89M
$ 2.19M
279
BERA
BERA
BERA
$ 0.155
-0.71%
-3.61%
-18.04%
$ 42.88M
$ 501.00K
280
Aztec
Aztec
AZTEC
$ 0.01467
-0.07%
+6.60%
+7.38%
$ 42.76M
$ 7.50M
281
ECOMI
ECOMI
OMI
$ 0.000149
+0.81%
-1.13%
-6.47%
$ 42.10M
$ 593.03M
282
$ 0.004829
-0.35%
-1.83%
-7.04%
$ 41.95M
$ 11.52M
283
ZetaChain
ZetaChain
ZETA
$ 0.02851
-0.21%
-3.26%
-15.97%
$ 41.59M
$ 2.07M
284
$ 746.89
-0.22%
+0.35%
-0.08%
$ 41.33M
$ 77.83
285
Request
Request
REQ
$ 0.05191
-0.61%
+2.80%
+4.20%
$ 41.31M
$ 1.23M
286
Babylon
Babylon
BABY
$ 0.01113
-0.45%
-3.21%
-11.73%
$ 41.30M
$ 9.95M
287
Orochi Network
Orochi Network
ON
$ 0.29124
+6.37%
+19.87%
+62.70%
$ 41.28M
$ 3.32M
288
Pirate Chain
Pirate Chain
ARRR
$ 0.2106
-0.28%
-0.85%
-3.54%
$ 41.20M
$ 279.09K
289
Sentism
Sentism
SENTIS
$ 0.20958
-0.05%
-0.21%
+2.03%
$ 40.99M
$ 181.97K
290
XYO
XYO
XYO
$ 0.00293
0.00%
+1.03%
-2.32%
$ 40.72M
$ 21.07M
291
Oasis
Oasis
ROSE
$ 0.005208
-0.84%
+1.84%
-3.34%
$ 40.58M
$ 13.36M
292
POPCAT
POPCAT
POPCAT
$ 0.04144
+0.15%
+2.22%
-7.20%
$ 40.54M
$ 1.80M
293
Nervos Network
Nervos Network
CKB
$ 0.000828
-0.43%
-1.79%
-8.50%
$ 40.51M
$ 63.09M
294
COTI
COTI
COTI
$ 0.014769
+2.09%
+22.75%
+89.53%
$ 40.44M
$ 71.66M
295
BitDCA
BitDCA
BDCA
$ 0.493
-0.06%
+3.88%
-3.32%
$ 40.40M
$ 258.12K
296
Euler Finance
Euler Finance
EUL
$ 1.69
-0.96%
+2.47%
+68.86%
$ 40.25M
$ 323.69K
297
MOG Coin
MOG Coin
MOG
$ 0.00000010163
-0.06%
+0.73%
+0.60%
$ 39.76M
$ 571.07B
298
Blur
Blur
BLUR
$ 0.01398
-0.78%
-2.51%
-8.34%
$ 39.38M
$ 3.71M
299
Zerebro
Zerebro
ZEREBRO
$ 0.038643
+0.03%
-4.32%
+5.96%
$ 38.82M
$ 3.22M
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03899
-0.77%
-3.85%
-5.24%
$ 38.72M
$ 1.71M
301
peaq network
peaq network
PEAQ
$ 0.01739
+0.41%
-3.36%
-7.30%
$ 38.59M
$ 2.30M
302
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005457
+0.05%
+3.40%
+30.43%
$ 38.17M
$ 142.64M
303
Threshold
Threshold
T
$ 0.003413
-0.03%
-3.42%
-7.60%
$ 38.12M
$ 17.05M
304
SPACE ID
SPACE ID
ID
$ 0.02729
-0.99%
-3.87%
-11.09%
$ 37.98M
$ 2.16M
305
Ontology Token
Ontology Token
ONT
$ 0.0379
-0.39%
-3.66%
-9.41%
$ 37.95M
$ 1.43M
306
Bedrock
Bedrock
BR
$ 0.1454
+0.21%
-1.49%
+1.68%
$ 37.93M
$ 397.87K
307
Propy
Propy
PRO
$ 0.3737
+0.03%
-2.56%
+3.58%
$ 37.35M
$ 196.77K
308
RedStone
RedStone
RED
$ 0.08915
-0.60%
-3.24%
-10.92%
$ 37.26M
$ 626.78K
309
CELO
CELO
CELO
$ 0.06188
-0.52%
-2.78%
-12.40%
$ 37.13M
$ 898.13K
310
SSV Token
SSV Token
SSV
$ 2.257
+0.98%
+4.71%
+10.47%
$ 37.02M
$ 23.85K
311
Purr
Purr
PURR
$ 0.06238
-1.10%
-0.11%
-13.47%
$ 36.93M
$ 865.93K
312
ApeX Protocol
ApeX Protocol
APEX
$ 0.2653
+0.49%
-2.68%
-1.52%
$ 36.79M
$ 361.64K
313
RONIN
RONIN
RON
$ 0.04724
-0.40%
-2.57%
-12.60%
$ 36.54M
$ 1.25M
314
$ 0.005689
-0.16%
-0.37%
-9.48%
$ 36.50M
$ 9.86M
315
Momentum
Momentum
MMT
$ 0.1779
-0.83%
-5.90%
+1.88%
$ 36.43M
$ 386.47K
316
Prom
Prom
PROM
$ 1.9842
-0.34%
-0.09%
+23.99%
$ 36.04M
$ 29.85K
317
$ 0.06723
-0.49%
-3.88%
-17.61%
$ 35.99M
$ 773.58K
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3433
+0.91%
-3.84%
-2.72%
$ 35.75M
$ 163.81K
319
Zest Protocol
Zest Protocol
ZEST
$ 0.24827
-0.35%
-1.55%
+2.60%
$ 35.56M
$ 394.50K
320
GOHOME
GOHOME
GOHOME
$ 71.16
-0.18%
-0.13%
-0.82%
$ 35.46M
$ 348.36
321
Amp
Amp
AMP
$ 0.0004078
0.00%
-1.12%
-4.00%
$ 35.40M
$ 144.34M
322
LINEA
LINEA
LINEA
$ 0.002263
-0.57%
-2.53%
-7.15%
$ 35.16M
$ 40.21M
323
Rocket Pool
Rocket Pool
RPL
$ 1.564
-0.45%
-2.32%
-10.14%
$ 35.15M
$ 37.24K
324
ETHGAS
ETHGAS
GWEI
$ 0.01942
+0.25%
+3.21%
-8.16%
$ 34.86M
$ 1.85M
325
Rekt
Rekt
REKTCOIN
$ 0.000000123
0.00%
+0.74%
+4.77%
$ 34.66M
$ 248.36B
326
POLYX
POLYX
POLYX
$ 0.0328
+0.31%
-2.96%
-11.35%
$ 34.65M
$ 25.62K
327
Gravity
Gravity
G
$ 0.003191
-0.84%
-0.65%
-0.72%
$ 34.55M
$ 19.54M
328
Helium Network Token
Helium Network Token
HNT
$ 0.184
-0.16%
+2.05%
-8.03%
$ 34.34M
$ 310.44K
329
Mask Network
Mask Network
MASK
$ 0.3409
-0.64%
-3.58%
-11.11%
$ 34.17M
$ 153.53K
330
$ 677.88
-0.33%
+0.26%
-3.24%
$ 34.11M
$ 97.89
331
Moo Deng
Moo Deng
MOODENG
$ 0.03424
-0.49%
-1.55%
-8.50%
$ 33.90M
$ 2.44M
332
Alaya AI
Alaya AI
AGT
$ 0.014456
-0.20%
+7.03%
+14.99%
$ 33.81M
$ 4.19M
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003339
-0.89%
+1.06%
-5.41%
$ 33.38M
$ 19.74M
334
VANA
VANA
VANA
$ 1.091
-0.90%
-8.08%
-9.89%
$ 33.18M
$ 120.13K
335
VeThor Token
VeThor Token
VTHO
$ 0.0003297
-0.27%
-2.32%
-9.90%
$ 33.09M
$ 202.47M
336
ONEchain
ONEchain
CROSS
$ 0.0786
-0.46%
-6.99%
+7.88%
$ 32.98M
$ 840.16K
337
BNKR
BNKR
BNKR
$ 0.0003298
-0.15%
+5.29%
-15.66%
$ 32.83M
$ 194.36M
338
APRO
APRO
AT
$ 0.13073
-0.86%
-4.12%
-6.34%
$ 32.71M
$ 427.38K
339
Succinct
Succinct
PROVE
$ 0.1672
+0.06%
-3.80%
-12.59%
$ 32.62M
$ 285.40K
340
ME
ME
ME
$ 0.06046
-0.08%
-0.13%
-7.79%
$ 32.62M
$ 901.58K
341
Notcoin
Notcoin
NOT
$ 0.0003273
-0.49%
-1.98%
-8.61%
$ 32.49M
$ 172.82M
342
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006484
-0.19%
-8.35%
+22.13%
$ 32.42M
$ 9.45M
343
Espresso
Espresso
ESP
$ 0.06193
-3.15%
-14.50%
-15.43%
$ 32.22M
$ 2.91M
344
USDP
USDP
USDP
$ 1.001
-0.01%
+0.06%
+0.08%
$ 31.99M
$ 9.35K
345
Mocaverse
Mocaverse
MOCA
$ 0.007493
-0.37%
-5.64%
-13.33%
$ 31.85M
$ 6.96M
346
ZEROBASE
ZEROBASE
ZBT
$ 0.11353
+2.80%
+2.98%
+5.11%
$ 31.68M
$ 1.04M
347
$ 277.68
-0.02%
+0.90%
+3.73%
$ 31.67M
$ 194.89
348
Movement
Movement
MOVE
$ 0.007836
-0.83%
-6.90%
-25.02%
$ 31.60M
$ 7.59M
349
Memecoin
Memecoin
MEME
$ 0.0004975
-0.30%
-1.23%
-4.75%
$ 31.55M
$ 109.87M
350
0G
0G
0G
$ 0.1489
-0.40%
-13.17%
-19.11%
$ 31.50M
$ 554.78K
351
Spacecoin
Spacecoin
SPACE
$ 0.005956
-0.68%
+1.48%
-8.95%
$ 31.40M
$ 27.71M
352
BSquared Network
BSquared Network
B2
$ 0.46004
+2.24%
+7.62%
+40.02%
$ 31.39M
$ 127.32K
353
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05268
+1.30%
-3.32%
+30.64%
$ 31.27M
$ 1.28M
354
UMA
UMA
UMA
$ 0.3417
-0.52%
-6.05%
-5.20%
$ 31.25M
$ 235.37K
355
Verge
Verge
XVG
$ 0.001884
-0.11%
-6.81%
-11.63%
$ 31.00M
$ 64.84M
356
Fogo
Fogo
FOGO
$ 0.008084
-0.70%
-1.20%
-11.27%
$ 30.98M
$ 6.59M
357
Subsquid
Subsquid
SQD
$ 0.02991
-0.57%
-0.53%
-6.36%
$ 30.94M
$ 1.99M
358
Irys
Irys
IRYS
$ 0.01535
+0.33%
+10.27%
+20.09%
$ 30.48M
$ 9.30M
359
Dusk Network
Dusk Network
DUSK
$ 0.061
-2.09%
+0.59%
-9.65%
$ 30.44M
$ 1.09M
360
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003042
-0.26%
+3.29%
-6.08%
$ 30.40M
$ 2.95T
361
StatusNetwork
StatusNetwork
SNT
$ 0.00617
-0.32%
-2.06%
-13.22%
$ 29.69M
$ 8.04M
362
Bancor
Bancor
BNT
$ 0.2748
-0.33%
+0.07%
-0.65%
$ 29.63M
$ 286.74K
363
Nock
Nock
NOCK
$ 0.01334
+0.37%
-3.88%
-18.40%
$ 29.39M
$ 8.66M
364
Synapse
Synapse
SYN
$ 0.13086
-1.04%
-10.29%
-19.31%
$ 29.31M
$ 1.98M
365
HashKey Platform
HashKey Platform
HSK
$ 0.08481
+0.62%
-0.83%
+0.05%
$ 29.21M
$ 748.73K
366
TornadoCash
TornadoCash
TORN
$ 5.539
-0.04%
-0.22%
-3.15%
$ 29.15M
$ 10.23K
367
DEAPcoin
DEAPcoin
DEP
$ 0.0009754
0.00%
+3.96%
-0.37%
$ 29.12M
$ 149.49M
368
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003235
-0.28%
-2.92%
-10.36%
$ 28.69M
$ 169.33M
369
Gensyn
Gensyn
AI
$ 0.02203
-0.73%
-3.74%
-11.87%
$ 28.57M
$ 3.18M
370
Across Protocol
Across Protocol
ACX
$ 0.04053
-0.37%
-0.05%
-1.96%
$ 28.57M
$ 1.42M
371
Terra
Terra
LUNA
$ 0.04028
-0.15%
+0.22%
-10.35%
$ 28.53M
$ 2.04M
372
PlaysOut
PlaysOut
PLAY
$ 0.03703
+0.11%
-0.22%
+5.86%
$ 28.51M
$ 3.96M
373
MANTRA
MANTRA
MANTRA
$ 0.00536
-0.72%
-7.28%
-18.09%
$ 28.42M
$ 13.25M
374
$ 29.24
-0.07%
-2.67%
-7.54%
$ 28.38M
$ 2.29K
375
Degen
Degen
DEGEN
$ 0.0012209
-0.49%
+3.27%
-2.18%
$ 28.30M
$ 56.11M
376
Waves
Waves
WAVES
$ 0.2184
-0.55%
-2.59%
-12.60%
$ 28.26M
$ 305.95K
377
Siacoin
Siacoin
SC
$ 0.0005037
0.00%
-3.12%
-13.27%
$ 28.22M
$ 107.48M
378
CASPER
CASPER
CSPR
$ 0.001752
-0.79%
+2.75%
+15.35%
$ 28.18M
$ 43.45M
379
MultiBank Group
MultiBank Group
MBG
$ 0.1127
+0.36%
-1.14%
-4.24%
$ 28.01M
$ 19.92M
380
Anoma
Anoma
XAN
$ 0.011236
+0.84%
+0.53%
+2.34%
$ 28.01M
$ 6.95M
381
WIKI CAT
WIKI CAT
WKC
$ 0.00000005211
-0.34%
-1.72%
-6.21%
$ 27.98M
$ 1.11T
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004917
-0.24%
-1.46%
-8.16%
$ 27.47M
$ 13.93M
383
Manta Network
Manta Network
MANTA
$ 0.05816
-0.02%
-2.23%
-7.95%
$ 27.27M
$ 1.07M
384
Uquid
Uquid
UQC
$ 2.705
0.00%
-0.07%
-0.22%
$ 27.05M
$ 4.78K
385
Solayer
Solayer
LAYER
$ 0.05914
-0.52%
-4.22%
-8.57%
$ 26.91M
$ 948.06K
386
deBridge
deBridge
DBR
$ 0.01398
-0.85%
+1.16%
-7.23%
$ 26.91M
$ 3.67M
387
Avantis
Avantis
AVNT
$ 0.08295
-0.64%
+0.58%
-9.82%
$ 26.84M
$ 772.17K
388
Block Street
Block Street
BSB
$ 0.12093
-0.29%
+1.51%
-10.16%
$ 26.71M
$ 1.08M
389
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003687
0.00%
0.00%
-0.03%
$ 26.05M
--
390
UPCX
UPCX
UPC
$ 0.194
+0.10%
-0.56%
-10.43%
$ 25.94M
$ 24.54M
391
SaharaAI
SaharaAI
SAHARA
$ 0.007591
-0.52%
-3.33%
-14.55%
$ 25.91M
$ 7.49M
392
Zora
Zora
ZORA
$ 0.005649
-1.14%
-5.21%
-11.53%
$ 25.23M
$ 12.24M
393
Giggle Fund
Giggle Fund
GIGGLE
$ 25.43
+0.04%
-2.61%
-2.69%
$ 25.08M
$ 3.00K
394
WINK
WINK
WIN
$ 0.00002523
-0.16%
+1.08%
+6.86%
$ 25.06M
$ 2.39B
395
Epic Chain
Epic Chain
EPIC
$ 0.7319
+2.03%
+6.49%
+21.17%
$ 24.98M
$ 804.03K
396
Victoria VR
Victoria VR
VR
$ 0.001485
+0.47%
+0.34%
+0.07%
$ 24.95M
$ 76.31K
397
SIREN
SIREN
SIREN
$ 0.03339
+0.12%
+0.21%
-10.61%
$ 24.62M
$ 1.95M
398
CoinDepo
CoinDepo
COINDEPO
$ 0.10017
0.00%
-2.94%
+5.36%
$ 24.59M
$ 1.77M
399
SwftCoin
SwftCoin
SWFTC
$ 0.002463
-0.28%
-2.12%
-5.30%
$ 24.50M
$ 22.90M
400
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005815
-0.33%
-0.99%
-3.60%
$ 24.45M
$ 884.67M
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.1103
+0.85%
+0.13%
+4.38%
$ 24.40M
$ 29.22K
402
SkyAI
SkyAI
SKYAI
$ 0.02446
-0.16%
-1.18%
-12.78%
$ 24.36M
$ 4.47M
403
Infinity Ground
Infinity Ground
AIN
$ 0.07901
+0.11%
-0.48%
-7.22%
$ 24.10M
$ 1.11M
404
ETHW
ETHW
ETHW
$ 0.2227
-0.18%
-2.71%
-7.52%
$ 24.01M
$ 268.48K
405
Smart Blockchain
Smart Blockchain
SMART
$ 0.003589
+0.06%
-2.38%
-7.46%
$ 24.01M
$ 46.31M
406
EDU Coin
EDU Coin
EDU
$ 0.03045
-0.91%
-2.36%
+0.73%
$ 23.67M
$ 1.97M
407
HIVE
HIVE
HIVE
$ 0.04227
-0.91%
-2.74%
-11.10%
$ 23.45M
$ 2.50M
408
$ 51.75
-0.44%
+0.84%
-0.97%
$ 23.43M
$ 2.40K
409
$ 337.61
+0.21%
+2.50%
+4.14%
$ 23.43M
$ 167.05
410
Fabric
Fabric
ROBO
$ 0.01052
-0.85%
-3.58%
-13.38%
$ 23.40M
$ 6.41M
411
Alchemist AI
Alchemist AI
ALCH
$ 0.02668
-0.11%
-1.91%
-3.23%
$ 22.67M
$ 1.99M
412
B3 Base
B3 Base
B3
$ 0.000487
-1.22%
-0.41%
-2.02%
$ 22.52M
$ 108.77M
413
OpenServ
OpenServ
SERV
$ 0.0291
-1.03%
-2.44%
-19.37%
$ 22.18M
$ 374.55K
414
SKALE
SKALE
SKL
$ 0.003556
+0.06%
-5.24%
-9.24%
$ 21.94M
$ 19.44M
415
iExec RLC
iExec RLC
RLC
$ 0.2521
-0.44%
-1.29%
-11.56%
$ 21.90M
$ 205.21K
416
Wootrade Network
Wootrade Network
WOO
$ 0.01158
-0.60%
-3.66%
-10.29%
$ 21.89M
$ 4.88M
417
Merlin Chain
Merlin Chain
MERL
$ 0.01718
-0.64%
-1.66%
-4.25%
$ 21.86M
$ 3.96M
418
Arkham
Arkham
ARKM
$ 0.09654
-0.89%
-2.57%
-11.93%
$ 21.74M
$ 624.97K
419
Core DAO
Core DAO
CORE
$ 0.01757
+0.40%
-0.17%
-25.90%
$ 21.72M
$ 5.37M
420
Kyber Network
Kyber Network
KNC
$ 0.1033
-0.39%
-1.90%
-7.37%
$ 21.58M
$ 465.42K
421
OLAXBT
OLAXBT
AIO
$ 0.09368
-0.99%
-3.73%
-19.15%
$ 21.49M
$ 774.10K
422
FRAX
FRAX
FRAX
$ 0.2433
-0.33%
-4.57%
-11.14%
$ 21.39M
$ 246.28K
423
Aleo
Aleo
ALEO
$ 0.01789
+0.06%
+2.40%
-1.16%
$ 21.28M
$ 3.97M
424
STORJ
STORJ
STORJ
$ 0.05017
-1.15%
-7.93%
-32.29%
$ 21.28M
$ 1.41M
425
Constellation
Constellation
DAG
$ 0.007393
+0.03%
+0.16%
-7.90%
$ 21.23M
$ 8.66M
426
SNEK
SNEK
SNEK
$ 0.0002842
-0.49%
+0.18%
-10.01%
$ 21.22M
$ 224.19M
427
MYX Finance
MYX Finance
MYX
$ 0.06424
-0.90%
+0.16%
-17.42%
$ 21.17M
$ 2.42M
428
Renzo
Renzo
REZ
$ 0.002456
-1.32%
-9.79%
+0.57%
$ 21.13M
$ 53.24M
429
Osmosis
Osmosis
OSMO
$ 0.02712
-1.31%
-1.09%
-17.24%
$ 21.13M
$ 2.72M
430
CyberConnect
CyberConnect
CYBER
$ 0.2992
+0.03%
-0.76%
-9.81%
$ 21.03M
$ 187.53K
431
$ 173.22
-0.46%
+0.18%
-17.33%
$ 20.82M
$ 471.05
432
Defi App
Defi App
HOME
$ 0.005097
-0.80%
-10.88%
-16.69%
$ 20.76M
$ 19.90M
433
Somnia
Somnia
SOMI
$ 0.08465
-0.93%
-2.98%
-15.99%
$ 20.63M
$ 689.99K
434
Wojak
Wojak
WOJAK
$ 0.00000006254
-1.61%
-3.69%
-2.69%
$ 20.48M
$ 3.82T
435
IOSToken
IOSToken
IOST
$ 0.0005961
-0.70%
-5.95%
-9.58%
$ 20.24M
$ 106.84M
436
Pundi X
Pundi X
PUNDIX
$ 0.07647
-0.81%
+1.41%
-4.93%
$ 20.22M
$ 757.53K
437
Illuvium
Illuvium
ILV
$ 2.752
-0.18%
-0.11%
-6.85%
$ 20.17M
$ 22.91K
438
STEPN
STEPN
STEPN
$ 0.006475
-0.48%
-1.46%
-8.62%
$ 20.15M
$ 9.34M
439
IoTeX Network
IoTeX Network
IOTX
$ 0.002129
+0.85%
-0.89%
-9.57%
$ 20.08M
$ 25.46M
440
BounceToken
BounceToken
AUCTION
$ 2.896
-0.31%
-0.85%
-11.53%
$ 20.07M
$ 18.64K
441
Chia Network
Chia Network
XCH
$ 1.405
-1.14%
+8.93%
+17.19%
$ 20.05M
$ 74.95K
442
STEEM
STEEM
STEEM
$ 0.03617
-0.55%
-2.03%
-9.33%
$ 19.89M
$ 4.39M
443
Hyperlane
Hyperlane
HYPER
$ 0.05848
-0.63%
-4.23%
-12.08%
$ 19.73M
$ 899.64K
444
Sapien
Sapien
SAPIEN
$ 0.07943
-2.09%
-0.35%
-1.45%
$ 19.69M
$ 1.10M
445
Ontology Gas
Ontology Gas
ONG
$ 0.04145
-0.53%
-2.06%
-10.54%
$ 19.58M
$ 1.38M
446
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02279
-0.13%
+0.26%
-16.39%
$ 19.50M
$ 2.54M
447
AEON
AEON
AEON
$ 0.10302
+1.97%
+5.76%
-42.29%
$ 19.48M
$ 7.32M
448
$ 307.31
-0.29%
+1.00%
-8.22%
$ 19.35M
$ 254.61
449
$ 87.17
-0.71%
-1.11%
+0.57%
$ 19.21M
$ 651.37
450
Lista DAO
Lista DAO
LISTA
$ 0.04652
+0.50%
+0.24%
-6.87%
$ 19.01M
$ 1.24M
451
SATS
SATS
SATS
$ 0.000000009044
-0.54%
-0.93%
-5.03%
$ 18.96M
$ 5.88T
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10313
-0.18%
+0.22%
+0.24%
$ 18.89M
$ 1.46M
453
DODO
DODO
DODO
$ 0.01886
-0.27%
-1.73%
-1.88%
$ 18.77M
$ 5.28M
454
$ 0.1965
+0.67%
-1.81%
+15.11%
$ 18.76M
$ 437.96K
455
GIGACHAD
GIGACHAD
GIGA
$ 0.002015
-0.05%
+1.87%
-6.62%
$ 18.76M
$ 29.55M
456
Metis
Metis
METIS
$ 2.484
-0.04%
-2.68%
-10.21%
$ 18.52M
$ 22.41K
457
ARK
ARK
ARK
$ 0.0936
-0.68%
-2.40%
-10.34%
$ 18.44M
$ 557.29K
458
Handy
Handy
HANDY
$ 0.0027883
-0.45%
-0.74%
-10.42%
$ 18.38M
$ 24.46M
459
Freysa
Freysa
FAI
$ 0.002248
-0.09%
+1.08%
-0.36%
$ 18.38M
$ 26.64M
460
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005065
-0.32%
-0.73%
-8.29%
$ 18.37M
$ 107.38M
461
Based
Based
BASED
$ 0.07799
+0.39%
-1.87%
-3.20%
$ 18.33M
$ 2.89M
462
BounceBit
BounceBit
BB
$ 0.01554
-0.32%
-1.77%
-15.18%
$ 18.07M
$ 3.28M
463
OpenGradient
OpenGradient
OPG
$ 0.09351
-0.44%
-2.07%
-10.85%
$ 17.82M
$ 1.10M
464
Clearpool
Clearpool
CPOOL
$ 0.01816
+0.38%
-1.93%
-8.47%
$ 17.81M
$ 3.28M
465
IQ
IQ
IQ
$ 0.0006724
+0.57%
-2.82%
-7.51%
$ 17.67M
$ 84.00M
466
Nosana
Nosana
NOS
$ 0.2448
+0.76%
-2.96%
-6.69%
$ 17.64M
$ 317.05K
467
Harmony
Harmony
ONE
$ 0.001177
-0.17%
-4.32%
-8.84%
$ 17.58M
$ 62.59M
468
DOGS
DOGS
DOGS
$ 0.00003398
-0.53%
-0.82%
-6.88%
$ 17.49M
$ 1.62B
469
Ergo
Ergo
ERG
$ 0.2089
+0.39%
+2.82%
-5.11%
$ 17.31M
$ 260.90K
470
Phala
Phala
PHA
$ 0.02028
-0.10%
-1.51%
-8.96%
$ 16.99M
$ 3.98M
471
Bonfida
Bonfida
FIDA
$ 0.01718
+0.59%
-3.71%
-16.43%
$ 16.98M
$ 3.46M
472
$ 99.34
+0.08%
+0.55%
+1.44%
$ 16.90M
$ 571.08
473
Power Protocol
Power Protocol
POWER
$ 0.08042
-0.52%
-2.63%
-9.63%
$ 16.80M
$ 2.68M
474
Symbol
Symbol
XYM
$ 0.00257
-1.94%
-2.90%
-7.57%
$ 16.80M
$ 24.77M
475
Aevo
Aevo
AEVO
$ 0.01825
-0.33%
-0.87%
-4.91%
$ 16.71M
$ 3.06M
476
Aixbt
Aixbt
AIXBT
$ 0.01675
-0.59%
+0.36%
-9.28%
$ 16.70M
$ 3.17M
477
dKargo
dKargo
DKA
$ 0.003328
+0.09%
-2.71%
-14.56%
$ 16.67M
$ 16.54M
478
WAX
WAX
WAXP
$ 0.003619
-0.80%
-0.69%
-8.57%
$ 16.65M
$ 18.59M
479
Pocket Network
Pocket Network
POKT
$ 0.00698
0.00%
-2.06%
-5.09%
$ 16.44M
$ 170.17K
480
CARV
CARV
CARV
$ 0.02694
-0.59%
-3.61%
-12.84%
$ 16.42M
$ 2.02M
481
Infinex
Infinex
INX
$ 0.008211
-0.69%
+12.58%
+14.33%
$ 16.39M
$ 10.68M
482
Sign
Sign
SIGN
$ 0.007108
-1.11%
-6.59%
-16.53%
$ 16.35M
$ 7.32M
483
ChainGPT
ChainGPT
CGPT
$ 0.01755
-0.83%
-2.71%
-10.15%
$ 16.31M
$ 3.75M
484
Cobak Token
Cobak Token
CBK
$ 0.1634
+0.12%
-1.57%
-8.17%
$ 16.30M
$ 340.03K
485
CETUS
CETUS
CETUS
$ 0.01726
-0.46%
-0.12%
-9.39%
$ 16.28M
$ 4.63M
486
API3
API3
API3
$ 0.1879
-0.74%
-5.42%
-17.08%
$ 16.27M
$ 357.49K
487
MEET48
MEET48
IDOL
$ 0.01572
+0.06%
-5.47%
+3.25%
$ 16.27M
$ 7.78M
488
GCB TOKEN
GCB TOKEN
GCB
$ 0.01337
0.00%
0.00%
-0.22%
$ 16.07M
$ 9.36K
489
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0174
-0.11%
-0.46%
+0.17%
$ 16.00M
$ 2.88M
490
ABEY
ABEY
ABEY
$ 0.01524
-0.13%
-0.65%
-0.07%
$ 15.97M
$ 694.27K
491
Acurast
Acurast
ACU
$ 0.07362
-0.14%
+0.01%
-0.23%
$ 15.93M
$ 851.09K
492
Nil Token
Nil Token
NIL
$ 0.03407
-0.64%
-8.65%
-8.94%
$ 15.87M
$ 3.96M
493
STBL
STBL
STBL
$ 0.02235
-0.53%
-0.83%
-3.96%
$ 15.81M
$ 3.06M
494
Flux
Flux
FLUX
$ 0.0384
-0.67%
-0.67%
-10.32%
$ 15.78M
$ 1.41M
495
Yei Finance
Yei Finance
CLO
$ 0.1201
+0.38%
+0.55%
-9.24%
$ 15.54M
$ 770.92K
496
BULLA
BULLA
BULLA
$ 0.015579
-0.97%
-5.38%
+37.26%
$ 15.52M
$ 49.24M
497
Blast
Blast
BLAST
$ 0.0002439
-0.41%
-4.42%
-10.75%
$ 15.49M
$ 223.72M
498
Codatta
Codatta
XNY
$ 0.006176
+0.19%
-3.20%
-5.86%
$ 15.43M
$ 9.12M
499
Pippin
Pippin
PIPPIN
$ 0.015506
+0.15%
-2.57%
-7.45%
$ 15.42M
$ 7.64M
500
Starpower
Starpower
STAR
$ 0.0805
-5.28%
-6.36%
-36.49%
$ 15.35M
$ 207.00K
501
Edge
Edge
EDGE1
$ 0.06081
+0.13%
-8.26%
-6.97%
$ 15.35M
$ 869.01K
502
Catizen
Catizen
CATI
$ 0.03394
-0.77%
-2.72%
-15.80%
$ 15.28M
$ 1.68M
503
MGO
MGO
MGO
$ 0.009503
+0.08%
-0.40%
-2.64%
$ 15.24M
$ 8.46M
504
HumidiFi
HumidiFi
WET
$ 0.06669
-0.69%
+1.72%
-3.37%
$ 15.21M
$ 1.52M
505
Tensor
Tensor
TNSR
$ 0.03112
-0.74%
+2.64%
-1.46%
$ 15.12M
$ 2.00M
506
Bless
Bless
BLESS
$ 0.007792
-0.38%
-10.91%
+0.22%
$ 15.10M
$ 25.86M
507
Banana Gun
Banana Gun
BANANA
$ 3.771
+0.83%
+0.99%
-3.27%
$ 15.07M
$ 18.99K
508
$ 339.02
0.00%
-0.61%
+5.33%
$ 15.03M
$ 170.39
509
Apertum
Apertum
APTM
$ 0.14886
-0.24%
-1.65%
+5.23%
$ 15.02M
$ 129.16K
510
Chintai Network
Chintai Network
CHEX
$ 0.01199
0.00%
-5.84%
-1.24%
$ 14.90M
$ 4.71M
511
Loopring
Loopring
LRC
$ 0.01075
-0.73%
+0.74%
-8.38%
$ 14.82M
$ 4.74M
512
NYM
NYM
NYM
$ 0.01744
-0.57%
-1.47%
+3.75%
$ 14.56M
$ 3.15M
513
$ 85.54
-0.36%
0.00%
+1.98%
$ 14.52M
$ 656.94
514
CertiK
CertiK
CTK
$ 0.09048
-0.19%
-3.11%
-12.34%
$ 14.51M
$ 592.76K
515
Zentry
Zentry
ZENT
$ 0.001809
-0.39%
-2.43%
-5.74%
$ 14.47M
$ 30.10M
516
Big Time
Big Time
BIGTIME
$ 0.005778
-0.33%
-2.86%
-12.41%
$ 14.34M
$ 9.30M
517
$ 100.98
+0.06%
+0.06%
+0.21%
$ 14.29M
$ 560.63
518
USUAL
USUAL
USUAL
$ 0.00782
-0.63%
-2.43%
-10.64%
$ 14.28M
$ 6.56M
519
WalletConnect
WalletConnect
WCT
$ 0.03575
-0.72%
-3.85%
-15.37%
$ 14.28M
$ 1.99M
520
Moonriver
Moonriver
MOVR
$ 1.149
-0.35%
-1.71%
-10.56%
$ 14.04M
$ 45.97K
521
Radix
Radix
XRD
$ 0.0009845
-0.05%
+4.89%
+27.84%
$ 13.98M
$ 60.41M
522
QuarkChain
QuarkChain
QKC
$ 0.00193
-0.21%
-1.23%
-2.28%
$ 13.97M
$ 26.64M
523
Fluent
Fluent
BLEND
$ 0.06936
+0.23%
+5.20%
+12.02%
$ 13.93M
$ 1.09M
524
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6505
-2.75%
-1.21%
-10.10%
$ 13.73M
$ 34.07K
525
Taiko
Taiko
TAIKO
$ 0.0707
-0.14%
-8.91%
-7.96%
$ 13.72M
$ 782.58K
526
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7622
+0.50%
-7.30%
-11.80%
$ 13.69M
$ 320.34K
527
Pixels
Pixels
PIXEL
$ 0.004032
-0.20%
-3.75%
-10.91%
$ 13.65M
$ 13.24M
528
Sonic SVM
Sonic SVM
SONIC
$ 0.02013
-0.05%
+0.05%
-10.79%
$ 13.52M
$ 2.80M
529
OKZOO
OKZOO
AIOT
$ 0.046449
-0.66%
-0.29%
-10.27%
$ 13.51M
$ 1.38M
530
Spell Token
Spell Token
SPELL
$ 0.00007883
-0.33%
-2.19%
-5.30%
$ 13.50M
$ 728.12M
531
Animecoin
Animecoin
ANIME
$ 0.002429
-0.21%
-1.91%
-10.77%
$ 13.40M
$ 20.35M
532
Mey Network
Mey Network
MEY
$ 0.04698
+0.28%
-0.30%
-3.63%
$ 13.35M
$ 2.08M
533
MAGIC
MAGIC
MAGIC
$ 0.03973
-0.20%
-0.73%
-5.93%
$ 13.33M
$ 1.35M
534
CORN
CORN
CORN
$ 0.0254
-0.20%
-2.65%
-13.56%
$ 13.32M
$ 8.35M
535
AO
AO
AO
$ 1.853
0.00%
-2.67%
-4.72%
$ 13.19M
$ 31.06K
536
Particle Network
Particle Network
PARTI
$ 0.02434
+1.20%
-3.97%
-15.31%
$ 13.18M
$ 3.20M
537
Electroneum
Electroneum
ETN
$ 0.000728
0.00%
+1.39%
-3.43%
$ 13.14M
$ 141.32M
538
Yield Guild Games
Yield Guild Games
YGG
$ 0.01715
-0.23%
-2.00%
-8.39%
$ 13.07M
$ 3.63M
539
Moviebloc
Moviebloc
MBL
$ 0.0006697
-0.09%
-1.99%
-4.33%
$ 13.01M
$ 80.00M
540
Orchid
Orchid
OXT
$ 0.012902
-2.40%
+3.44%
-2.12%
$ 12.95M
$ 6.54M
541
Rizenet Token
Rizenet Token
RIZE
$ 0.006638
-5.01%
-9.86%
-18.90%
$ 12.82M
$ 5.96M
542
Xai
Xai
XAI
$ 0.006075
-0.13%
-3.67%
-12.40%
$ 12.58M
$ 11.36M
543
SynFutures
SynFutures
F
$ 0.002899
-0.48%
-1.90%
-11.81%
$ 12.42M
$ 18.57M
544
Lumia
Lumia
LUMIA
$ 0.07132
-3.16%
+6.34%
+8.44%
$ 12.40M
$ 1.06M
545
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01236
-0.40%
-2.83%
-7.15%
$ 12.34M
$ 4.62M
546
ARPA
ARPA
ARPA
$ 0.008098
-0.60%
+0.38%
-2.60%
$ 12.29M
$ 6.56M
547
Superform
Superform
SUPERFORM
$ 0.06266
+0.20%
+4.95%
+2.88%
$ 12.29M
$ 932.51K
548
$ 162.38
+0.29%
-0.05%
-0.32%
$ 12.24M
$ 352.97
549
ROGIN.AI
ROGIN.AI
ROG
$ 0.209
+1.06%
-3.67%
-31.27%
$ 12.15M
$ 44.88K
550
Recall
Recall
RECALL
$ 0.03831
+0.45%
-1.47%
-0.93%
$ 12.13M
$ 3.03M
551
Radicle
Radicle
RAD
$ 0.2045
-0.10%
-0.34%
-4.02%
$ 12.13M
$ 288.42K
552
Tutorial
Tutorial
TUT
$ 0.014507
-2.45%
+4.49%
+4.50%
$ 12.08M
$ 6.59M
553
Mira
Mira
MIRA
$ 0.04113
-0.10%
+3.40%
-12.35%
$ 12.07M
$ 1.91M
554
$ 0.01658
+0.66%
+4.79%
-10.38%
$ 11.99M
$ 3.47M
555
tokenbot
tokenbot
CLANKER
$ 12.21
-1.06%
-3.80%
-11.58%
$ 11.97M
$ 5.22K
556
$ 75.15
+0.01%
-0.74%
-1.52%
$ 11.94M
$ 791.49
557
CHR
CHR
CHR
$ 0.01221
-0.65%
+2.27%
-3.18%
$ 11.85M
$ 4.76M
558
SaucerSwap
SaucerSwap
SAUCE
$ 0.01302
0.00%
+1.32%
-6.67%
$ 11.80M
$ 187.31K
559
INFINIT
INFINIT
IN
$ 0.03407
-0.12%
-4.19%
-15.37%
$ 11.74M
$ 2.24M
560
zkPass
zkPass
ZKP
$ 0.0423
-0.51%
-5.32%
-9.39%
$ 11.70M
$ 1.36M
561
$ 15.97
+1.26%
-2.00%
-3.99%
$ 11.69M
$ 3.79K
562
Adventure Gold
Adventure Gold
AGLD
$ 0.1522
-0.20%
+5.08%
+0.67%
$ 11.67M
$ 430.83K
563
BICONOMY
BICONOMY
BICO
$ 0.01165
-0.34%
-2.75%
-14.25%
$ 11.67M
$ 5.37M
564
HeyElsa
HeyElsa
ELSA
$ 0.04562
-0.26%
-3.29%
-4.91%
$ 11.65M
$ 1.41M
565
Celer Network
Celer Network
CELR
$ 0.001491
-0.67%
-3.12%
-11.83%
$ 11.63M
$ 33.85M
566
FIRO
FIRO
FIRO
$ 0.6206
+1.06%
-4.07%
-1.55%
$ 11.60M
$ 157.42K
567
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01201
-0.17%
-4.47%
-2.76%
$ 11.59M
$ 5.18M
568
$ 395.73
-0.07%
-1.22%
+1.29%
$ 11.56M
$ 159.37
569
Gains Network
Gains Network
GNS
$ 0.4884
-0.14%
+0.14%
-11.35%
$ 11.48M
$ 116.28K
570
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11552
-0.26%
-2.01%
-6.81%
$ 11.46M
$ 531.64K
571
HP
HP
HP
$ 0.008244
+0.01%
-2.54%
-8.04%
$ 11.41M
$ 2.81M
572
Boundless
Boundless
ZKC
$ 0.03755
-0.79%
-5.42%
-14.29%
$ 11.39M
$ 1.75M
573
Coin98
Coin98
C98
$ 0.01139
-0.79%
-2.82%
-12.41%
$ 11.36M
$ 5.00M
574
OG
OG
OG
$ 2.417
-0.21%
-0.21%
-5.97%
$ 11.36M
$ 23.15K
575
Diamante
Diamante
DIAM
$ 0.005712
-0.09%
-0.82%
-1.69%
$ 11.31M
$ 9.73M
576
MUBARAK
MUBARAK
MUBARAK
$ 0.011357
+0.57%
+4.36%
+6.46%
$ 11.29M
$ 6.72M
577
$ 112.08
-0.25%
+0.60%
+1.36%
$ 11.24M
$ 496.64
578
$ 106.24
-0.76%
+0.36%
+0.97%
$ 11.10M
$ 581.35
579
AVA
AVA
AVA
$ 0.1509
-0.20%
-1.37%
-3.15%
$ 11.04M
$ 351.29K
580
Autonomi
Autonomi
AUTONOMI
$ 0.03296
+0.12%
-32.39%
-21.59%
$ 11.04M
$ 3.35M
581
JOE
JOE
JOE
$ 0.024
-0.54%
-2.87%
-12.96%
$ 11.00M
$ 2.60M
582
QUAI
QUAI
QUAI
$ 0.014027
+0.06%
+2.48%
-16.79%
$ 10.96M
$ 5.59M
583
SCRT
SCRT
SCRT
$ 0.03191
-0.65%
-6.53%
-20.79%
$ 10.95M
$ 2.23M
584
FLock.io
FLock.io
FLOCK
$ 0.02809
0.00%
-1.85%
-11.30%
$ 10.94M
$ 250.10K
585
$ 86.65
-0.89%
+0.15%
-15.24%
$ 10.90M
$ 1.21K
586
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016129
-0.26%
-5.99%
-11.50%
$ 10.90M
$ 61.00M
587
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04738
-0.32%
+1.50%
+3.65%
$ 10.89M
$ 1.45M
588
Orderly Network
Orderly Network
ORDER
$ 0.0277
-0.36%
-3.83%
-18.58%
$ 10.75M
$ 1.91M
589
Resistance Dog
Resistance Dog
REDO
$ 0.10589
-6.28%
+10.14%
+16.25%
$ 10.75M
$ 1.08M
590
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000166
-0.24%
-1.30%
-5.72%
$ 10.72M
$ 409.54M
591
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010699
-0.63%
-1.35%
-7.64%
$ 10.68M
$ 5.17M
592
Lagrange
Lagrange
LA
$ 0.0544
-2.90%
-13.86%
-2.32%
$ 10.67M
$ 2.02M
593
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130.26
0.00%
+1.15%
-1.87%
$ 10.57M
$ 0.15
594
ALI
ALI
ALI
$ 0.001133
0.00%
+1.33%
-1.64%
$ 10.40M
$ 5.13M
595
Origin
Origin
OGN
$ 0.01556
-0.32%
+0.19%
-8.61%
$ 10.29M
$ 3.22M
596
Doodles
Doodles
DOOD
$ 0.001315
-0.15%
-5.00%
-9.39%
$ 10.23M
$ 45.35M
597
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01834
+0.27%
-1.29%
-5.85%
$ 10.20M
$ 3.08M
598
ERA
ERA
ERA
$ 0.07027
+0.25%
-0.36%
-30.01%
$ 10.16M
$ 941.89K
599
Katana Network
Katana Network
KAT
$ 0.004323
+0.02%
-2.15%
-7.94%
$ 10.13M
$ 45.62M
600
Test
Test
TST
$ 0.010773
-0.53%
-1.48%
-8.41%
$ 10.13M
$ 5.55M
601
PONKE
PONKE
PONKE
$ 0.01823
-0.49%
-2.04%
-4.51%
$ 10.12M
$ 3.01M
602
USAT
USAT
USAT
$ 0.9996
+0.01%
-0.01%
+0.04%
$ 10.00M
$ 51.92K
603
$ 96.92
-0.67%
+2.25%
+1.52%
$ 9.98M
$ 679.21
604
KishuInu
KishuInu
KISHU
$ 0.00000000010723
+0.93%
-0.95%
-3.29%
$ 9.95M
$ 519.95T
605
SuperRare
SuperRare
RARE
$ 0.01182
-0.59%
-0.08%
-5.68%
$ 9.73M
$ 4.84M
606
$ 394.53
+0.35%
+1.35%
-6.75%
$ 9.68M
$ 150.64
607
Simons Cat
Simons Cat
CAT
$ 0.000001282
-0.93%
+0.16%
-2.07%
$ 9.66M
$ 46.42B
608
Vow
Vow
VOW
$ 0.02713
-0.15%
+1.23%
+8.57%
$ 9.66M
$ 2.58M
609
IX Swap
IX Swap
IXS
$ 0.0536
0.00%
-0.37%
-20.54%
$ 9.61M
$ 1.09M
610
MWX AI
MWX AI
MWXT
$ 0.05693
-0.07%
-0.75%
-5.40%
$ 9.58M
$ 1.74M
611
StablR USD
StablR USD
USDR
$ 0.4457
0.00%
+52.23%
+52.38%
$ 9.56M
$ 4.92K
612
Newton Protocol
Newton Protocol
NEWT
$ 0.03954
-0.85%
-3.70%
-13.81%
$ 9.54M
$ 1.40M
613
KAIO
KAIO
KAIO
$ 0.01424
-6.74%
-0.14%
+0.43%
$ 9.52M
$ 4.80M
614
INIT
INIT
INIT
$ 0.04792
-0.35%
-2.19%
-16.82%
$ 9.47M
$ 1.14M
615
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012523
+0.16%
-2.31%
+0.83%
$ 9.42M
$ 4.42M
616
$ 453.33
-1.04%
-0.04%
-17.54%
$ 9.37M
$ 160.47
617
Fartboy
Fartboy
FARTBOY
$ 0.009323
0.00%
+0.41%
-7.18%
$ 9.32M
$ 6.49M
618
Ninja Squad Token
Ninja Squad Token
NST
$ 1.081
+0.56%
+0.75%
-5.76%
$ 9.30M
$ 79.40K
619
Redbelly Network
Redbelly Network
RBNT
$ 0.003496
+0.03%
-3.64%
-5.54%
$ 9.27M
$ 16.74M
620
Boba
Boba
BOBA
$ 0.01889
-0.16%
-1.11%
-1.83%
$ 9.26M
$ 3.57M
621
FAR Labs
FAR Labs
FAR
$ 0.00191
-0.52%
-1.34%
-8.89%
$ 9.26M
$ 11.51M
622
$ 76.34
+0.13%
-0.56%
-3.91%
$ 9.26M
$ 796.79
623
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005186
-0.21%
-2.29%
-7.22%
$ 9.22M
$ 29.70M
624
Dolomite
Dolomite
DOLO
$ 0.02063
-0.39%
-3.37%
-8.15%
$ 9.11M
$ 3.18M
625
Space and Time
Space and Time
SXT
$ 0.006482
-0.02%
-4.12%
-3.89%
$ 9.10M
$ 14.83M
626
HARRY
HARRY
HARRY
$ 0.009058
-0.01%
+0.20%
-12.16%
$ 9.06M
$ 8.13M
627
Prompt
Prompt
PROMPT
$ 0.01943
-1.28%
-3.25%
-3.87%
$ 8.95M
$ 3.51M
628
Limitless
Limitless
LMTS
$ 0.06766
+0.03%
-1.98%
+5.96%
$ 8.93M
$ 792.12K
629
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008933
+0.06%
-4.25%
-11.67%
$ 8.93M
$ 8.02M
630
KernelDAO
KernelDAO
KERNEL
$ 0.03108
-0.89%
-4.66%
-10.15%
$ 8.90M
$ 1.83M
631
$ 466.97
+0.07%
-0.22%
-3.19%
$ 8.85M
$ 119.36
632
AVAIL
AVAIL
AVAIL
$ 0.002284
-0.04%
+1.29%
-16.06%
$ 8.84M
$ 22.90M
633
VENOM
VENOM
VENOM
$ 0.008918
+2.24%
+4.82%
-15.74%
$ 8.84M
$ 7.00M
634
Citrea
Citrea
CTR
$ 0.007353
+0.01%
-1.60%
-7.06%
$ 8.79M
$ 9.81M
635
Moonbeam
Moonbeam
GLMR
$ 0.007421
-1.07%
-3.91%
-15.10%
$ 8.76M
$ 7.54M
636
$ 0.004639
-0.02%
-1.13%
-3.58%
$ 8.74M
$ 12.30M
637
Everlyn AI
Everlyn AI
LYN
$ 0.03393
+0.06%
-0.58%
-17.82%
$ 8.71M
$ 2.90M
638
VANRY
VANRY
VANRY
$ 0.00366
+0.60%
-6.65%
-10.67%
$ 8.70M
$ 24.01M
639
AriaAI
AriaAI
ARIA
$ 0.0253
-1.02%
-3.15%
-6.94%
$ 8.65M
$ 2.67M
640
PepeCoin
PepeCoin
PEPECOIN
$ 0.07965
+0.13%
+5.60%
+30.50%
$ 8.54M
$ 751.32K
641
FirmaChain
FirmaChain
FCT2
$ 0.00703
-0.28%
-2.23%
-10.22%
$ 8.52M
$ 864.62K
642
4
4
4
$ 0.008471
-0.44%
-8.33%
+1.68%
$ 8.46M
$ 22.11M
643
Vine Coin
Vine Coin
VINE
$ 0.00842
+0.06%
+0.90%
-10.11%
$ 8.43M
$ 9.98M
644
BENQI
BENQI
BENQI
$ 0.001165
-0.68%
+0.60%
+2.46%
$ 8.41M
$ 70.22M
645
Gods Unchained
Gods Unchained
GODS
$ 0.01934
-0.10%
-3.83%
-12.57%
$ 8.38M
$ 2.82M
646
DeAgentAI
DeAgentAI
AIA
$ 0.06496
-0.89%
+5.16%
-12.30%
$ 8.38M
$ 3.04M
647
Opinion
Opinion
OPN
$ 0.04687
-2.25%
-8.29%
-32.14%
$ 8.37M
$ 1.63M
648
Bert
Bert
BERT
$ 0.008644
-0.28%
-3.96%
-14.34%
$ 8.37M
$ 7.16M
649
Stakestone
Stakestone
STO
$ 0.03674
-0.62%
-3.70%
-11.22%
$ 8.28M
$ 1.49M
650
Energy Web
Energy Web
EWT
$ 0.2729
0.00%
-2.67%
-4.25%
$ 8.20M
$ 81.32K
651
Heima
Heima
HEI
$ 0.08337
-0.05%
-1.66%
-13.06%
$ 8.12M
$ 934.92K
652
The AI Prophecy
The AI Prophecy
ACT
$ 0.008536
-0.01%
+0.09%
-2.03%
$ 8.11M
$ 6.80M
653
Portal
Portal
PORTAL
$ 0.009524
-0.60%
-0.97%
-10.35%
$ 8.11M
$ 6.62M
654
heyAura
heyAura
ADX
$ 0.0538
0.00%
-2.88%
-6.59%
$ 7.97M
$ 46.73K
655
TARS Protocol
TARS Protocol
TAI
$ 0.008874
+1.23%
+0.63%
-0.40%
$ 7.93M
$ 6.18M
656
SOPH
SOPH
SOPH
$ 0.003959
-0.38%
-3.63%
-13.56%
$ 7.92M
$ 14.26M
657
Decentrawood
Decentrawood
DEOD
$ 0.016959
+0.19%
+1.95%
+8.00%
$ 7.88M
$ 10.68M
658
Aura
Aura
AURASOL
$ 0.008132
-0.16%
+3.46%
-5.76%
$ 7.87M
$ 8.14M
659
Abelian
Abelian
ABEL
$ 0.06754
-1.98%
-7.07%
-19.92%
$ 7.87M
$ 276.77K
660
VERONA
VERONA
VERONA
$ 0.1103
+0.18%
-1.25%
-5.53%
$ 7.86M
$ 20.43K
661
Telos
Telos
TLOS
$ 0.017409
+0.90%
+6.51%
+23.94%
$ 7.84M
$ 5.23M
662
Stader
Stader
SD
$ 0.1102
-0.09%
-0.54%
+0.92%
$ 7.79M
$ 493.58K
663
balancer
balancer
BAL
$ 0.11079
+0.41%
-1.86%
-8.27%
$ 7.78M
$ 606.07K
664
yieldbasis
yieldbasis
YB
$ 0.06346
-0.61%
-2.99%
-11.64%
$ 7.77M
$ 1.01M
665
Hashflow
Hashflow
HFT
$ 0.009352
-0.06%
-3.50%
-1.58%
$ 7.76M
$ 5.77M
666
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4781
-0.60%
-2.30%
-7.84%
$ 7.73M
$ 118.57K
667
Forta
Forta
FORT
$ 0.01212
-0.08%
-3.41%
-0.25%
$ 7.73M
$ 4.64M
668
WilderWorld
WilderWorld
WILD
$ 0.01541
-0.52%
-1.35%
-9.92%
$ 7.67M
$ 3.74M
669
UCN
UCN
UCN
$ 153.56
-0.76%
-1.67%
-4.63%
$ 7.60M
$ 462.57
670
Griffain.com
Griffain.com
GRIFFAIN
$ 0.00759
-0.75%
-6.77%
-10.70%
$ 7.58M
$ 9.50M
671
Ava AI
Ava AI
AVAAI
$ 0.007586
+0.92%
+3.34%
-6.39%
$ 7.55M
$ 8.08M
672
Bella
Bella
BEL
$ 0.09445
-0.75%
-1.71%
-7.39%
$ 7.54M
$ 596.70K
673
Maverick Protocol
Maverick Protocol
MAV
$ 0.008117
-0.48%
-2.92%
-14.02%
$ 7.54M
$ 6.87M
674
Bubblemaps
Bubblemaps
BMT
$ 0.01112
-0.27%
-1.50%
-11.67%
$ 7.53M
$ 5.41M
675
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4693
-0.21%
-0.89%
-9.89%
$ 7.49M
$ 123.57K
676
Toko Token
Toko Token
TKO
$ 0.04374
-0.14%
-0.39%
-3.70%
$ 7.42M
$ 1.26M
677
Eesee
Eesee
ESE
$ 0.007881
+0.04%
-9.67%
-21.21%
$ 7.35M
$ 10.52M
678
Soil
Soil
SOIL
$ 0.10484
+0.10%
-1.91%
-8.89%
$ 7.30M
$ 244.49K
679
$ 167.81
-0.55%
+3.80%
+2.35%
$ 7.24M
$ 397.20
680
READY
READY
READY
$ 0.00722
-3.28%
+1.87%
-17.78%
$ 7.20M
$ 8.66M
681
Fusionist
Fusionist
ACE
$ 0.07104
+0.06%
-6.20%
-13.17%
$ 7.19M
$ 1.08M
682
MyShell Token
MyShell Token
SHELL
$ 0.01826
-0.27%
-2.77%
-10.52%
$ 7.18M
$ 3.45M
683
AS Roma
AS Roma
ASR
$ 0.8246
-0.11%
-0.63%
-3.94%
$ 7.14M
$ 65.44K
684
GUNZ
GUNZ
GUN
$ 0.003017
+0.30%
-3.36%
-19.73%
$ 7.14M
$ 18.60M
685
BeatSwap
BeatSwap
BTX
$ 0.031883
-1.66%
+5.31%
+16.53%
$ 7.14M
$ 5.59M
686
Dymension
Dymension
DYM
$ 0.01314
-0.46%
-3.18%
-11.19%
$ 7.13M
$ 4.98M
687
Daddy Tate
Daddy Tate
DADDY
$ 0.011685
-0.30%
+5.02%
+43.94%
$ 6.99M
$ 5.23M
688
$ 61.88
+0.29%
-0.54%
-5.82%
$ 6.96M
$ 913.84
689
Peercoin
Peercoin
PPC
$ 0.2289
0.00%
-1.17%
-4.19%
$ 6.93M
$ 1.73K
690
$ 598.47
-0.21%
-0.73%
-1.74%
$ 6.88M
$ 93.81
691
Drift Protocol
Drift Protocol
DRIFT
$ 0.01113
-1.16%
-1.94%
-11.33%
$ 6.79M
$ 5.26M
692
$ 242.67
-0.57%
-1.10%
-12.24%
$ 6.79M
$ 257.69
693
PEP
PEP
PEP
$ 0.0000665
+2.99%
-4.66%
+1.08%
$ 6.73M
$ 16.58M
694
Nimiq
Nimiq
NIM
$ 0.000474
0.00%
0.00%
-2.86%
$ 6.72M
$ 27.78M
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2635
-0.15%
-1.97%
-6.60%
$ 6.66M
$ 230.20K
696
LUKSO
LUKSO
LYX
$ 0.2203
+0.05%
-4.49%
-10.04%
$ 6.62M
$ 94.72K
697
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008044
-0.04%
-2.02%
-7.22%
$ 6.61M
$ 6.53M
698
Gitcoin
Gitcoin
GTC
$ 0.07588
-0.59%
+4.34%
+11.28%
$ 6.60M
$ 863.94K
699
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3066
-0.42%
+0.07%
-1.99%
$ 6.52M
$ 194.78K
700
Access Protocol
Access Protocol
ACS
$ 0.0001272
-1.25%
+3.68%
-0.63%
$ 6.52M
$ 501.57M
701
Agoras
Agoras
AGRS
$ 0.2168
+0.23%
+3.37%
-14.40%
$ 6.49M
$ 78.31K
702
THENA
THENA
THE
$ 0.04886
-0.77%
-5.12%
-10.63%
$ 6.48M
$ 1.28M
703
Apu Apustaja
Apu Apustaja
APU
$ 0.00001917
0.00%
+3.18%
+16.46%
$ 6.48M
$ 7.28M
704
Quilibrium
Quilibrium
WQUIL
$ 0.00708
0.00%
+1.27%
-0.42%
$ 6.45M
$ 32.72K
705
Marlin POND
Marlin POND
POND
$ 0.0007873
+0.62%
-17.46%
-4.15%
$ 6.44M
$ 74.76M
706
Delysium
Delysium
AGI
$ 0.003188
-0.06%
-5.19%
-13.84%
$ 6.38M
$ 16.63M
707
ORIGYN
ORIGYN
OGY
$ 0.000813
0.00%
+0.11%
-1.55%
$ 6.36M
$ 49.02M
708
X Empire
X Empire
XEMPIRE
$ 0.000009201
+1.24%
-4.11%
-4.91%
$ 6.35M
$ 5.92B
709
StablR Euro
StablR Euro
EURR
$ 0.5339
0.00%
+4.71%
+2.95%
$ 6.34M
$ 552.28
710
$ 230.8
+0.03%
-0.13%
-2.18%
$ 6.32M
$ 246.42
711
$ 381.28
+0.27%
+1.80%
-3.45%
$ 6.32M
$ 156.91
712
OmiseGo
OmiseGo
OMG
$ 0.04502
+0.29%
-0.99%
-10.53%
$ 6.32M
$ 1.24M
713
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05019
-0.26%
-1.62%
-8.56%
$ 6.31M
$ 4.42M
714
FIGHT
FIGHT
FIGHT
$ 0.003075
-0.58%
-2.45%
-7.14%
$ 6.29M
$ 21.41M
715
Resolv
Resolv
RESOLV
$ 0.01551
-1.21%
-4.10%
-20.28%
$ 6.28M
$ 4.78M
716
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0509
+1.02%
+1.43%
+1.43%
$ 6.20M
$ 8.68M
717
Fuel
Fuel
FUEL
$ 0.00074
-2.63%
-6.33%
+15.63%
$ 6.16M
$ 1.87M
718
swarms
swarms
SWARMS
$ 0.006165
-0.21%
-6.40%
-7.14%
$ 6.14M
$ 11.82M
719
$ 0.00249
+0.41%
-11.55%
-27.30%
$ 6.08M
$ 11.34M
720
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01434
-0.49%
-2.39%
-10.80%
$ 6.07M
$ 3.66M
721
MANSORY
MANSORY
MNSRY
$ 0.006742
0.00%
-0.46%
-3.34%
$ 6.07M
$ 5.51M
722
MARBLEX
MARBLEX
MBX
$ 0.0218
-0.95%
-4.72%
-11.89%
$ 6.06M
$ 2.66M
723
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02464
-0.57%
-9.82%
-11.48%
$ 6.05M
$ 2.91M
724
Cookie DAO
Cookie DAO
COOKIE
$ 0.007891
+0.32%
-4.94%
-7.06%
$ 6.05M
$ 8.42M
725
TOWNS
TOWNS
TOWNS
$ 0.001978
-0.61%
-4.89%
-3.39%
$ 5.99M
$ 37.45M
726
MAPO
MAPO
MAPO
$ 0.000949
+0.08%
-0.43%
-7.90%
$ 5.94M
$ 28.11M
727
AUKI
AUKI
AUKI
$ 0.004717
+1.97%
-5.75%
-2.10%
$ 5.92M
$ 2.66M
728
Autonolas
Autonolas
OLAS
$ 0.02648
+0.49%
+1.81%
+1.77%
$ 5.91M
$ 2.46M
729
Quickswap
Quickswap
QUICK
$ 0.00773
-0.42%
+1.76%
-2.40%
$ 5.88M
$ 7.26M
730
Layer3
Layer3
L3
$ 0.0047
+0.55%
+0.25%
+0.53%
$ 5.84M
$ 11.82M
731
Puffer
Puffer
PUFFER
$ 0.0119
-0.83%
-0.83%
-9.77%
$ 5.81M
$ 4.78M
732
LimeWire
LimeWire
LMWR
$ 0.012751
-4.00%
+9.65%
+36.82%
$ 5.80M
$ 6.31M
733
COQ INU
COQ INU
COQ
$ 0.00000008333
-0.04%
-0.47%
-4.84%
$ 5.79M
$ 698.92B
734
Bitrise
Bitrise
BRISE
$ 0.00000001455
+0.14%
-0.14%
-2.09%
$ 5.75M
$ 3.77T
735
SquidGrow
SquidGrow
SQGROW
$ 0.005754
-0.05%
-2.99%
+0.81%
$ 5.75M
$ 2.66M
736
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01232
0.00%
+2.24%
+8.07%
$ 5.74M
$ 50.34K
737
Supra
Supra
SUPRA
$ 0.0001994
+1.75%
-6.18%
-18.05%
$ 5.73M
$ 472.50M
738
$ 61.63
-1.80%
+0.62%
-8.18%
$ 5.73M
$ 1.09K
739
SYMM
SYMM
SYMM
$ 0.0346
0.00%
-8.22%
-34.10%
$ 5.72M
$ 167.88K
740
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4396
-0.41%
-1.68%
-6.39%
$ 5.71M
$ 125.38K
741
$ 227.89
-0.26%
+1.48%
+3.76%
$ 5.67M
$ 239.82
742
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 115.96
-0.55%
+6.42%
--
$ 5.64M
$ 569.00
743
SmarDex
SmarDex
SDEX
$ 0.00057
0.00%
-0.18%
-0.87%
$ 5.59M
$ 8.82M
744
Radio Caca
Radio Caca
RACA
$ 0.00001375
-0.37%
+4.46%
-3.62%
$ 5.59M
$ 5.02B
745
Polkastarter
Polkastarter
POLS
$ 0.05597
-1.78%
-1.12%
-5.34%
$ 5.52M
$ 946.65K
746
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00546
+1.22%
+0.72%
-4.06%
$ 5.49M
$ 15.47M
747
ELYSIA
ELYSIA
EL
$ 0.001113
+0.27%
+0.27%
-9.74%
$ 5.44M
$ 98.53M
748
Phoenix
Phoenix
PHNIX
$ 0.000010166
-0.11%
+3.01%
+3.92%
$ 5.40M
$ 5.63B
749
$ 1,227.8
+0.05%
+1.12%
+5.06%
$ 5.34M
$ 47.61
750
Upland
Upland
SPARKLET
$ 0.01996
+0.05%
-0.10%
0.00%
$ 5.33M
$ 2.77M
751
ELA
ELA
ELA
$ 0.2375
0.00%
-6.23%
-31.25%
$ 5.32M
$ 8.98K
752
Paal AI
Paal AI
PAAL
$ 0.005259
+0.42%
+1.50%
+1.98%
$ 5.29M
$ 11.30M
753
Brickken
Brickken
BKN
$ 0.06488
-0.20%
-1.43%
-4.41%
$ 5.27M
$ 2.57M
754
Realio
Realio
RIO
$ 0.0328
-0.51%
+1.20%
-0.03%
$ 5.26M
$ 427.29K
755
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1213
+0.50%
-5.91%
-7.77%
$ 5.21M
$ 760.02K
756
Hydranet
Hydranet
HDN
$ 0.02768
-1.67%
-1.60%
-3.36%
$ 5.20M
$ 2.33M
757
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0532
-0.19%
+1.33%
-0.37%
$ 5.19M
$ 412.27K
758
Minswap
Minswap
MIN
$ 0.002964
-0.13%
+5.09%
-4.37%
$ 5.15M
$ 7.69M
759
Alephium
Alephium
ALPH
$ 0.0381
0.00%
+0.18%
-4.51%
$ 5.11M
$ 1.71M
760
Alltoscan
Alltoscan
ATS
$ 0.06792
+0.31%
+5.98%
+4.00%
$ 5.10M
$ 3.32M
761
Pitbull
Pitbull
PIT
$ 0.0000000001263
0.00%
+3.01%
-1.63%
$ 5.09M
$ 445.72T
762
ZEPHYR
ZEPHYR
ZEPH
$ 0.4671
-0.07%
-8.58%
+11.52%
$ 5.00M
$ 114.02K
763
CRETA
CRETA
CRETA
$ 0.001722
-0.12%
-1.95%
-3.28%
$ 4.99M
$ 7.38M
764
DAO Maker
DAO Maker
DAO
$ 0.02363
+0.04%
+3.36%
-10.33%
$ 4.97M
$ 2.34M
765
SAGA
SAGA
SAGA
$ 0.01221
-0.57%
-2.25%
-6.39%
$ 4.92M
$ 6.93M
766
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006476
-3.81%
+7.93%
+16.00%
$ 4.88M
$ 100.85M
767
$ 121.73
-0.66%
+3.00%
-2.29%
$ 4.87M
$ 511.92
768
Manchester City Fan
Manchester City Fan
CITY
$ 0.3584
-0.28%
-0.44%
-7.46%
$ 4.85M
$ 268.20K
769
Juventus
Juventus
JUV
$ 0.3105
-0.16%
+0.91%
-4.68%
$ 4.84M
$ 207.04K
770
Pangolin
Pangolin
PNG
$ 0.02057
-0.10%
+0.49%
+0.05%
$ 4.82M
$ 2.82M
771
Koma Inu
Koma Inu
KOMA
$ 0.008
+0.13%
+1.78%
-0.62%
$ 4.82M
$ 270.86K
772
NetX
NetX
NETX
$ 0.2062
+0.14%
+2.26%
-11.58%
$ 4.82M
$ 284.29K
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006237
+0.14%
-2.97%
-3.27%
$ 4.65M
$ 8.67M
774
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01875
0.00%
-2.82%
-17.66%
$ 4.63M
$ 4.40M
775
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006256
-0.18%
+2.34%
-2.62%
$ 4.59M
$ 9.05T
776
RHEA
RHEA
RHEA
$ 0.011612
-0.06%
+0.07%
-7.12%
$ 4.54M
$ 5.43M
777
Open Loot
Open Loot
OL
$ 0.005748
-0.14%
+3.34%
+11.97%
$ 4.53M
$ 10.21M
778
$ 590.34
+0.06%
-0.54%
+3.35%
$ 4.53M
$ 92.36
779
$ 115.69
-0.02%
+7.16%
+0.32%
$ 4.51M
$ 1.77K
780
MORI COIN
MORI COIN
MORI
$ 0.005617
-0.34%
+1.24%
-0.25%
$ 4.49M
$ 11.20M
781
Andy
Andy
ANDYETH
$ 0.000004473
-0.11%
+3.83%
+8.23%
$ 4.47M
$ 12.64B
782
Neon EVM
Neon EVM
NEON
$ 0.01848
+0.16%
-0.69%
-2.21%
$ 4.45M
$ 2.95M
783
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3368
-0.09%
-0.80%
-8.09%
$ 4.43M
$ 160.72K
784
HOPR Token
HOPR Token
HOPR
$ 0.01292
-0.08%
-0.08%
-5.83%
$ 4.41M
$ 4.40M
785
$ 91.21
-0.56%
+0.31%
+1.49%
$ 4.41M
$ 928.87
786
pumpBTC
pumpBTC
PUMPBTC
$ 0.008843
-0.15%
-1.64%
-3.93%
$ 4.41M
$ 6.40M
787
Zircuit
Zircuit
ZRC
$ 0.0007481
+0.17%
-0.90%
-13.55%
$ 4.40M
$ 74.19M
788
BugsCoin
BugsCoin
BGSC
$ 0.0004661
+0.58%
-10.57%
-23.95%
$ 4.36M
$ 113.99M
789
Lingo
Lingo
LINGO
$ 0.008935
+0.38%
-1.88%
-16.46%
$ 4.36M
$ 6.41M
790
Mitosis
Mitosis
MITO
$ 0.02209
-0.18%
-6.15%
-6.72%
$ 4.28M
$ 2.60M
791
Hemi
Hemi
HEMI
$ 0.004374
-0.66%
-3.74%
-18.14%
$ 4.28M
$ 26.20M
792
New Kind of Network
New Kind of Network
NKN
$ 0.005433
-3.93%
-5.96%
-12.13%
$ 4.27M
$ 10.37M
793
Bluefin
Bluefin
BLUE
$ 0.008532
+0.11%
-2.85%
-4.66%
$ 4.27M
$ 6.35M
794
Viction
Viction
VIC
$ 0.03363
0.00%
-1.64%
-10.39%
$ 4.26M
$ 1.56M
795
FWOG
FWOG
FWOG
$ 0.004305
-1.41%
+18.41%
+3.07%
$ 4.23M
$ 16.46M
796
$ 93.39
-0.56%
+3.01%
-8.54%
$ 4.20M
$ 829.40
797
$ 1.279
-0.08%
-0.23%
-2.22%
$ 4.19M
$ 41.64K
798
$ 1,097.82
-0.57%
-5.65%
-32.65%
$ 4.18M
$ 113.68
799
Nomina
Nomina
NOM
$ 0.001432
0.00%
-1.58%
-8.03%
$ 4.15M
$ 40.14M
800
DOGINME
DOGINME
DOGINME
$ 0.00006078
+2.85%
-2.18%
-2.32%
$ 4.15M
$ 920.90M
801
XMAQUINA
XMAQUINA
DEUS
$ 0.01985
-0.15%
+3.78%
-10.82%
$ 4.15M
$ 4.75M
802
Sperax
Sperax
SPA
$ 0.002005
+0.20%
-8.37%
-9.69%
$ 4.10M
$ 27.78M
803
$ 55.39
-0.52%
-0.11%
-5.62%
$ 4.10M
$ 1.03K
804
Messier
Messier
M87
$ 0.00000462
-0.22%
+1.32%
-4.35%
$ 4.09M
$ 5.84B
805
Hey Anon
Hey Anon
ANON
$ 0.2954
+1.80%
-7.12%
-10.15%
$ 4.09M
$ 212.74K
806
$ 90.07
+0.30%
-0.50%
+8.09%
$ 4.08M
$ 638.96
807
SUNDOG
SUNDOG
SUNDOG
$ 0.00405
0.00%
+1.25%
-1.70%
$ 4.04M
$ 200.09K
808
SIX
SIX
SIX
$ 0.0047
0.00%
-0.42%
-5.62%
$ 4.00M
$ 40.48M
809
Lava Network
Lava Network
LAVA
$ 0.01496
+0.47%
-9.51%
+0.27%
$ 3.98M
$ 3.66M
810
unstable coin
unstable coin
USDUC
$ 0.00383
-0.83%
-3.10%
-18.17%
$ 3.84M
$ 14.91M
811
PIBBLE
PIBBLE
PIB
$ 0.00013
0.00%
-1.75%
+7.87%
$ 3.82M
$ 6.91M
812
MECCA
MECCA
MEA
$ 0.002317
-0.17%
+0.30%
+0.87%
$ 3.76M
$ 19.12M
813
LandWolf
LandWolf
LWOLF
$ 0.000004172
+0.10%
+1.29%
+1.09%
$ 3.76M
$ 4.58B
814
Oraichain
Oraichain
ORAI
$ 0.2701
-0.04%
+1.77%
-7.59%
$ 3.73M
$ 209.09K
815
$ 0.02185
-0.09%
+2.00%
-1.17%
$ 3.73M
$ 12.62K
816
Marina Protocol
Marina Protocol
BAY
$ 0.018458
-0.69%
-5.17%
-11.80%
$ 3.71M
$ 2.88M
817
Lofi
Lofi
LOFI
$ 0.00366
0.00%
+2.04%
-1.98%
$ 3.66M
$ 366.61K
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2656
-0.30%
-1.51%
-5.02%
$ 3.63M
$ 215.45K
819
Star Atlas
Star Atlas
ATLAS
$ 0.000151
-2.03%
+9.85%
-1.36%
$ 3.60M
$ 44.44M
820
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5098
0.00%
-0.27%
+6.85%
$ 3.60M
$ 757.45
821
PussFi
PussFi
PUSS
$ 0.00409
-0.07%
+0.69%
-1.23%
$ 3.59M
$ 8.58M
822
PlatON
PlatON
LAT
$ 0.0005206
-0.13%
+0.48%
-3.20%
$ 3.59M
$ 107.28M
823
Klever
Klever
KLV
$ 0.0004047
-0.12%
-0.30%
-1.70%
$ 3.59M
$ 133.81M
824
Scroll
Scroll
SCR
$ 0.01891
-0.79%
-5.13%
-18.02%
$ 3.59M
$ 2.63M
825
Harvest Finance
Harvest Finance
FARM
$ 5.315
-0.26%
-3.91%
+1.70%
$ 3.59M
$ 15.71K
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003842
-0.72%
+0.08%
-6.68%
$ 3.58M
$ 148.89M
827
GROK
GROK
GROK
$ 0.0005655
-0.07%
+7.33%
+11.26%
$ 3.57M
$ 121.79M
828
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1584
0.00%
+0.76%
-1.43%
$ 3.55M
$ 347.76K
829
$ 165.06
-0.38%
-1.03%
-5.34%
$ 3.54M
$ 378.96
830
Destra Network
Destra Network
DSYNC
$ 0.00363
-0.39%
-0.17%
-2.21%
$ 3.53M
$ 14.76M
831
GamerCoin
GamerCoin
GHX
$ 0.00535
+0.04%
+0.56%
-7.35%
$ 3.48M
$ 18.28M
832
SuiNS
SuiNS
NS
$ 0.0116
-0.43%
-0.60%
-6.14%
$ 3.48M
$ 4.56M
833
Minutes Networ
Minutes Networ
MNTX
$ 0.0443
+0.38%
+0.82%
-6.17%
$ 3.46M
$ 446.10K
834
Trustswap
Trustswap
TRUSTSWAP
$ 0.03461
-0.49%
+5.70%
-5.84%
$ 3.45M
$ 181.02K
835
Sport.Fun
Sport.Fun
FUN
$ 0.01927
-0.52%
-4.89%
-18.41%
$ 3.42M
$ 3.44M
836
Solv Protocol
Solv Protocol
SOLV
$ 0.002297
+0.39%
-2.88%
-9.82%
$ 3.40M
$ 23.52M
837
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00162
-0.80%
+0.31%
-2.11%
$ 3.40M
$ 1.74M
838
$ 292.76
+0.16%
+0.11%
-1.42%
$ 3.40M
$ 182.22
839
Altura
Altura
ALU
$ 0.003383
-0.44%
+4.75%
+2.32%
$ 3.36M
$ 14.02M
840
$ 101
-0.06%
-0.15%
-0.13%
$ 3.32M
$ 555.35
841
Gems
Gems
GEMS
$ 0.005535
-0.40%
+2.24%
+1.77%
$ 3.31M
$ 24.97M
842
Wen
Wen
WEN
$ 0.000004527
+1.53%
+0.74%
-7.77%
$ 3.28M
$ 13.77B
843
PIVX
PIVX
PIVX
$ 0.03364
0.00%
-2.07%
-3.67%
$ 3.27M
$ 1.66M
844
BitShares
BitShares
BTS
$ 0.0010618
+2.39%
+3.06%
+3.54%
$ 3.26M
$ 63.55M
845
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003227
+1.06%
+0.88%
-8.32%
$ 3.23M
$ 18.52M
846
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07048
+0.01%
-4.39%
-12.23%
$ 3.21M
$ 826.43K
847
GAIB
GAIB
GAIB
$ 0.01592
+5.17%
+5.96%
+11.55%
$ 3.21M
$ 3.71M
848
$ 26.61
+0.91%
+0.41%
+2.65%
$ 3.19M
$ 2.21K
849
PaLM AI
PaLM AI
PALMAI
$ 0.0411
-0.24%
0.00%
-9.07%
$ 3.17M
$ 717.30K
850
$ 116.34
+0.01%
+0.47%
-0.33%
$ 3.12M
$ 517.54
851
$ 76.74
+0.05%
-0.01%
+0.52%
$ 3.11M
$ 735.01
852
Aleph Zero
Aleph Zero
AZERO
$ 0.011584
+0.75%
+8.31%
+72.92%
$ 3.09M
$ 10.23M
853
$ 1,586.09
-0.85%
-0.31%
-11.79%
$ 3.08M
$ 38.47
854
OCTA
OCTA
OCTA
$ 0.07647
-0.56%
-0.66%
-3.65%
$ 3.06M
$ 986.23K
855
Swell Network
Swell Network
SWELL
$ 0.0006145
-0.24%
-8.50%
-16.00%
$ 3.05M
$ 88.30M
856
Propchain
Propchain
PROPC
$ 0.07041
+0.11%
+6.20%
+0.24%
$ 3.03M
$ 288.44K
857
$ 362.43
-0.09%
-0.27%
+2.22%
$ 3.03M
$ 152.05
858
$ 232.18
+0.11%
+3.37%
+13.49%
$ 3.02M
$ 255.77
859
Hyperion
Hyperion
RION
$ 0.1592
-0.25%
-0.62%
-2.57%
$ 3.02M
$ 356.53K
860
GME
GME
GME
$ 0.0004248
-0.41%
+14.09%
+2.57%
$ 3.02M
$ 134.54M
861
$ 118.82
+0.21%
+3.59%
+3.82%
$ 3.00M
$ 522.61
862
daGama
daGama
DGMA
$ 0.02301
-0.09%
-0.04%
-13.79%
$ 2.99M
$ 3.62M
863
Avalon
Avalon
AVL
$ 0.01815
-0.06%
-6.29%
-15.17%
$ 2.94M
$ 2.98M
864
Roam
Roam
ROAM
$ 0.008198
+1.92%
-11.32%
+20.57%
$ 2.91M
$ 11.29M
865
Goldfinch
Goldfinch
GFI
$ 0.033
-0.63%
-4.25%
-10.87%
$ 2.88M
$ 1.62M
866
Major
Major
MAJOR
$ 0.03495
+0.26%
+0.79%
-0.15%
$ 2.86M
$ 1.87M
867
NATIX Network
NATIX Network
NATIX
$ 0.00007038
-0.07%
+1.99%
-3.98%
$ 2.86M
$ 30.11M
868
$ 124.24
-0.10%
+0.24%
+1.69%
$ 2.83M
$ 514.82
869
$ 51.92
+0.10%
+0.77%
+4.92%
$ 2.83M
$ 1.06K
870
Rainbow
Rainbow
RNBW
$ 0.01344
0.00%
-0.22%
-7.05%
$ 2.82M
$ 4.10M
871
Rayls
Rayls
RLS
$ 0.001875
-0.21%
-0.90%
-9.10%
$ 2.82M
$ 36.41M
872
Electra Protocol
Electra Protocol
XEP
$ 0.0001521
+0.07%
-0.59%
-9.57%
$ 2.81M
$ 391.50M
873
DeLorean
DeLorean
DMC
$ 0.0004062
-0.10%
-2.12%
-5.78%
$ 2.80M
$ 76.88M
874
PeiPei
PeiPei
PEIPEI
$ 0.000000006582
0.00%
+0.81%
+1.17%
$ 2.77M
$ 340.57B
875
World of Dypians
World of Dypians
WOD
$ 0.00514
+1.00%
-9.50%
-9.82%
$ 2.67M
$ 18.16M
876
$ 195.15
+0.41%
-1.85%
-2.99%
$ 2.66M
$ 292.12
877
$ 147.29
-1.47%
-5.96%
-2.28%
$ 2.66M
$ 397.03
878
PX
PX
PX
$ 0.0134
0.00%
-2.19%
-5.63%
$ 2.62M
$ 172.35K
879
$ 275.93
-0.09%
-1.24%
+3.25%
$ 2.61M
$ 194.60
880
ABBC Coin
ABBC Coin
ABBC
$ 0.00284
0.00%
-0.39%
+13.65%
$ 2.57M
$ 9.77K
881
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2066
-0.29%
+2.48%
-0.53%
$ 2.56M
$ 282.40K
882
Bellscoin
Bellscoin
BELLS
$ 0.04186
0.00%
+1.55%
-7.47%
$ 2.54M
$ 21.28K
883
Forest Protocol
Forest Protocol
FOREST
$ 0.02261
-0.13%
-1.23%
-5.09%
$ 2.52M
$ 2.23M
884
MATH
MATH
MATH
$ 0.022
+0.50%
-2.70%
-4.06%
$ 2.52M
$ 2.56M
885
$ 127.7
+0.62%
+2.57%
-8.11%
$ 2.50M
$ 1.24K
886
NEXA
NEXA
NEXA
$ 0.0000004232
0.00%
-0.02%
-2.82%
$ 2.48M
$ 4.44B
887
Parcl
Parcl
PRCL
$ 0.006
-0.33%
0.00%
-4.31%
$ 2.47M
$ 1.04M
888
League of Traders
League of Traders
LOT
$ 0.006178
+1.28%
-0.40%
+2.76%
$ 2.46M
$ 33.12M
889
Alephim
Alephim
ALEPH
$ 0.00994
0.00%
-0.40%
-5.51%
$ 2.46M
$ 5.06M
890
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2474
0.00%
-1.32%
-10.01%
$ 2.46M
$ 234.19K
891
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02518
-0.36%
-0.91%
-13.82%
$ 2.45M
$ 3.35M
892
OpenVPP
OpenVPP
OVPP
$ 0.003012
+0.03%
-2.17%
-19.03%
$ 2.43M
$ 76.74M
893
VOOI
VOOI
VOOI
$ 0.007705
+0.31%
-0.86%
-7.07%
$ 2.43M
$ 7.16M
894
Dimitra Token
Dimitra Token
DMTR
$ 0.004971
+0.63%
-1.50%
-1.33%
$ 2.42M
$ 11.95M
895
MINIMA
MINIMA
MINIMA
$ 0.00448
-0.46%
-3.74%
-11.18%
$ 2.42M
$ 13.60M
896
$ 0.0013666
-0.61%
+9.53%
+7.81%
$ 2.41M
$ 47.32M
897
Ancient8
Ancient8
A8
$ 0.004386
+0.16%
-5.38%
-9.18%
$ 2.41M
$ 10.66M
898
Symbiosis
Symbiosis
SIS
$ 0.02487
+0.04%
-2.01%
-4.42%
$ 2.41M
$ 2.87M
899
swarm
swarm
BZZ
$ 0.04556
+0.07%
+0.95%
-3.21%
$ 2.40M
$ 1.20M
900
$ 323.76
+0.07%
+3.40%
-1.39%
$ 2.38M
$ 185.89
901
$ 547.55
-0.12%
+1.31%
+14.29%
$ 2.38M
$ 110.33
902
FEG Token
FEG Token
FEG
$ 0.00002705
+0.18%
+0.33%
-8.03%
$ 2.36M
$ 1.29B
903
Dingocoin
Dingocoin
DINGO
$ 0.00002045
+0.49%
-1.25%
-12.27%
$ 2.36M
$ 643.11M
904
Aavegotchi
Aavegotchi
GHST
$ 0.04472
+0.07%
+0.52%
-2.42%
$ 2.36M
$ 1.28M
905
CEEK
CEEK
CEEK
$ 0.002904
-0.81%
-3.41%
-13.71%
$ 2.35M
$ 24.16M
906
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1653
-1.51%
+0.93%
-4.44%
$ 2.35M
$ 327.75K
907
Highstreet
Highstreet
HIGH
$ 0.02422
-0.74%
-2.49%
-2.45%
$ 2.34M
$ 2.36M
908
$ 114.08
+0.29%
+0.13%
+5.93%
$ 2.31M
$ 494.39
909
$ 146.48
+0.42%
-0.62%
+5.43%
$ 2.30M
$ 389.77
910
BRN Metaverse
BRN Metaverse
BRN
$ 0.08184
+0.26%
-2.23%
-7.06%
$ 2.30M
$ 636.77K
911
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001968
0.00%
+0.82%
+41.18%
$ 2.19M
$ 430.13B
912
LinqAI
LinqAI
LNQ
$ 0.006156
-0.57%
+0.21%
-14.25%
$ 2.19M
$ 8.01M
913
$ 18.81
+0.05%
+1.19%
-4.14%
$ 2.19M
$ 3.00K
914
Zeus Network
Zeus Network
ZEUS
$ 0.002352
-1.10%
+1.69%
-7.85%
$ 2.19M
$ 24.84M
915
$ 0.000325
-0.25%
-0.82%
-7.64%
$ 2.18M
$ 184.31M
916
Numbers Protocol
Numbers Protocol
NUM
$ 0.002375
-1.36%
-6.14%
-26.16%
$ 2.15M
$ 34.31M
917
Nodle
Nodle
NODL
$ 0.0003556
-0.06%
-0.79%
+0.28%
$ 2.15M
$ 19.89M
918
CreatorBid
CreatorBid
BID
$ 0.005522
0.00%
+0.90%
-1.64%
$ 2.13M
$ 10.31M
919
Reef
Reef
REEF
$ 0.00005698
+0.16%
+1.23%
-12.01%
$ 2.13M
$ 962.82M
920
B-Lucky
B-Lucky
LUCKY
$ 0.002096
+0.43%
+3.38%
-1.63%
$ 2.11M
$ 5.07M
921
DOWGE
DOWGE
DJI6930
$ 0.002093
-0.19%
-1.18%
-5.85%
$ 2.09M
$ 32.04M
922
Coupon Assets
Coupon Assets
CA
$ 0.21626
-0.07%
-0.52%
-0.08%
$ 2.09M
$ 370.63K
923
$ 76.09
+0.28%
+1.54%
-2.89%
$ 2.08M
$ 837.89
924
Allo
Allo
RWA
$ 0.001146
-0.09%
-0.86%
-2.63%
$ 2.06M
$ 44.83M
925
$ 104.41
0.00%
-1.68%
+0.07%
$ 2.06M
$ 513.36
926
$ 341.72
+0.33%
+0.89%
+6.37%
$ 2.06M
$ 480.98
927
Humans.ai
Humans.ai
HEART
$ 0.0002587
-0.88%
-5.29%
-8.87%
$ 2.01M
$ 115.99M
928
Niza
Niza
NIZA
$ 0.001181
+4.99%
-3.50%
-9.01%
$ 2.01M
$ 5.66M
929
$ 360.36
+0.34%
-1.38%
+1.82%
$ 1.98M
$ 166.80
930
Foxsy AI
Foxsy AI
FOXSY
$ 0.0017501
-0.43%
+4.22%
+1.45%
$ 1.97M
$ 40.30M
931
Theoriq
Theoriq
THQ
$ 0.01263
+0.39%
-9.20%
+23.59%
$ 1.96M
$ 5.27M
932
STAT
STAT
STAT
$ 0.02194
+0.37%
+1.06%
+0.78%
$ 1.95M
$ 3.89M
933
PinLink
PinLink
PIN
$ 0.0221
+0.23%
-1.16%
-0.27%
$ 1.95M
$ 4.17M
934
$ 1,103.31
-0.02%
+2.36%
+2.60%
$ 1.92M
$ 53.56
935
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000465
0.00%
+4.03%
-10.06%
$ 1.91M
$ 2.52B
936
Coinweb
Coinweb
CWEB
$ 0.0007795
+0.14%
+4.34%
+16.15%
$ 1.91M
$ 91.88M
937
Streamflow
Streamflow
STREAM
$ 0.007894
-0.11%
-0.70%
-2.34%
$ 1.91M
$ 6.93M
938
TokenFi
TokenFi
TOKEN
$ 0.001905
-0.21%
-7.03%
-18.43%
$ 1.90M
$ 35.82M
939
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.0000046
-0.63%
-0.52%
-15.18%
$ 1.87M
$ 12.58B
940
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001989
+0.45%
+7.81%
-41.44%
$ 1.86M
$ 30.44M
941
XSwap
XSwap
XSWAP
$ 0.006194
0.00%
+0.16%
-0.63%
$ 1.85M
$ 52.47K
942
Trac Network
Trac Network
TNK
$ 0.11598
-1.99%
-6.74%
-3.46%
$ 1.79M
$ 599.31K
943
Myro
Myro
MYRO
$ 0.001901
-0.11%
+1.33%
-15.82%
$ 1.79M
$ 30.53M
944
Shido
Shido
SHIDO
$ 0.0001049
-0.19%
-0.10%
+0.29%
$ 1.79M
$ 432.63M
945
$ 1,059.54
+0.07%
+1.49%
+1.23%
$ 1.76M
$ 54.13
946
$ 365.6
-0.04%
+1.11%
+5.09%
$ 1.76M
$ 162.77
947
$ 178.81
-0.10%
-0.36%
+4.26%
$ 1.76M
$ 319.48
948
Propbase
Propbase
PROPS
$ 0.003573
-0.17%
+4.41%
+5.17%
$ 1.75M
$ 52.09M
949
Laqira Protocol
Laqira Protocol
LQR
$ 0.019899
0.00%
+0.58%
-15.12%
$ 1.75M
$ 1.23M
950
Asteroid
Asteroid
ASTEROID1
$ 0.001739
+2.54%
-16.69%
+18.97%
$ 1.74M
$ 38.90M
951
Vexanium
Vexanium
VEX
$ 0.002339
0.00%
+0.52%
+9.50%
$ 1.72M
$ 20.39M
952
$ 522.46
-0.19%
+0.07%
+1.09%
$ 1.70M
$ 111.12
953
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009669
-0.59%
-1.85%
-7.18%
$ 1.68M
$ 5,778.40T
954
SwissCheese
SwissCheese
SWCH
$ 0.03782
-0.24%
-4.83%
-26.21%
$ 1.66M
$ 1.14M
955
$ 273.05
-0.09%
+3.06%
+1.13%
$ 1.65M
$ 239.44
956
Mysterium
Mysterium
MYST
$ 0.08155
+0.32%
+1.39%
-7.99%
$ 1.65M
$ 419.70K
957
TROLL
TROLL
TROLL
$ 0.000000001739
-0.75%
-1.15%
+4.39%
$ 1.64M
$ 32.55T
958
Holdstation
Holdstation
HOLDSTATION
$ 0.2078
0.00%
-0.81%
-0.53%
$ 1.64M
$ 49.85K
959
LBRY Credits
LBRY Credits
LBC
$ 0.002503
0.00%
+0.24%
-9.41%
$ 1.64M
$ 268.54K
960
Argentine Football
Argentine Football
ARG
$ 0.0876
-1.13%
-8.59%
-22.86%
$ 1.63M
$ 728.76K
961
Particl
Particl
PART
$ 0.1043
+0.10%
-0.86%
-5.78%
$ 1.63M
$ 51.47K
962
iMe Lab
iMe Lab
LIME
$ 0.002111
0.00%
-0.24%
-1.03%
$ 1.59M
$ 6.90M
963
TRWA
TRWA
TRWA
$ 0.0002261
+0.62%
+4.81%
-4.91%
$ 1.59M
$ 297.35M
964
Xterio
Xterio
XTER
$ 0.007845
+0.10%
+0.98%
-1.23%
$ 1.57M
$ 8.05M
965
RocketX exchange
RocketX exchange
RVF
$ 0.01883
0.00%
-2.07%
+1.83%
$ 1.56M
$ 289.07K
966
Donotfomoew
Donotfomoew
MOEW
$ 0.0002506
+0.24%
+1.99%
+0.44%
$ 1.56M
$ 162.32M
967
DAR Open Network
DAR Open Network
D
$ 0.002071
+0.19%
-4.78%
+6.91%
$ 1.54M
$ 28.40M
968
ChainSwap
ChainSwap
CSWAP
$ 0.001639
0.00%
+1.42%
-4.49%
$ 1.51M
$ 14.96K
969
$ 436.14
0.00%
+2.59%
+0.43%
$ 1.51M
$ 129.07
970
$ 28.18
-0.60%
+1.73%
-8.27%
$ 1.50M
$ 2.43K
971
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001436
+4.44%
-3.30%
-2.97%
$ 1.50M
$ 200.70K
972
AstraAI
AstraAI
ASTRAAI
$ 0.14971
-0.50%
+1.11%
+20.12%
$ 1.50M
$ 138.31K
973
$ 108.83
+0.21%
-0.06%
+6.13%
$ 1.49M
$ 505.65
974
Handshake
Handshake
HNS
$ 0.002178
0.00%
+8.30%
-1.00%
$ 1.48M
$ 94.79K
975
Syscoin
Syscoin
SYS
$ 0.001646
0.00%
-7.03%
-27.90%
$ 1.47M
$ 31.21M
976
OneFootball Credits
OneFootball Credits
OFC
$ 0.008824
-0.37%
-5.56%
-16.60%
$ 1.43M
$ 11.32M
977
OVR
OVR
OVR
$ 0.02792
-0.53%
-4.25%
-2.48%
$ 1.43M
$ 3.97M
978
ArchLoot
ArchLoot
AL
$ 0.001545
-0.06%
-1.28%
-2.22%
$ 1.42M
$ 18.07M
979
Astroon
Astroon
AST
$ 0.002311
0.00%
-0.22%
-1.79%
$ 1.41M
$ 13.66M
980
BlackFort
BlackFort
BXN
$ 0.0003122
+0.35%
-4.58%
-18.71%
$ 1.40M
$ 505.45M
981
HTR
HTR
HTR
$ 0.002695
-0.04%
+0.22%
+0.04%
$ 1.39M
$ 20.79M
982
EVDC Network
EVDC Network
EVDC
$ 0.00002188
-0.05%
-0.23%
-0.05%
$ 1.38M
$ 2.00B
983
$ 43.82
+0.28%
+0.11%
+2.09%
$ 1.38M
$ 1.24K
984
$ 58.51
-0.29%
+0.81%
+5.58%
$ 1.38M
$ 1.00K
985
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008329
-0.01%
-0.26%
+0.02%
$ 1.36M
$ 65.24M
986
$ 1,051.89
-0.03%
+1.27%
-4.45%
$ 1.35M
$ 50.56
987
$ 153.58
+0.36%
+2.77%
+10.35%
$ 1.35M
$ 374.58
988
XELIS
XELIS
XEL
$ 0.253
-0.40%
+6.93%
-2.76%
$ 1.35M
$ 40.40K
989
$ 220.81
-1.14%
+1.94%
+5.25%
$ 1.35M
$ 256.36
990
$ 88.08
-0.67%
-0.15%
+0.16%
$ 1.33M
$ 637.00
991
Scallop
Scallop
SCA
$ 0.0082
0.00%
+6.49%
-6.82%
$ 1.32M
$ 254.61K
992
Polytrade
Polytrade
TRADE
$ 0.03209
+0.38%
+1.40%
+27.59%
$ 1.32M
$ 2.60M
993
$ 33.87
-0.70%
+1.42%
-17.88%
$ 1.31M
$ 2.10K
994
Swarm Markets
Swarm Markets
SMT
$ 0.0141
+0.71%
+2.16%
+8.40%
$ 1.31M
$ 4.00M
995
$ 33.02
0.00%
+0.43%
+4.65%
$ 1.30M
$ 1.71K
996
$ 566.83
+0.11%
+1.05%
+6.55%
$ 1.30M
$ 121.02
997
Arowana
Arowana
ARW
$ 0.05636
0.00%
-0.69%
-20.65%
$ 1.29M
$ 2.20K
998
GemHUB
GemHUB
GHUB
$ 0.002525
-0.08%
+1.28%
-1.83%
$ 1.27M
$ 26.85M
999
$ 249.73
+0.14%
+1.11%
+15.73%
$ 1.26M
$ 235.28
1000
$ 981.82
+0.02%
+0.58%
+5.79%
$ 1.26M
$ 60.18
1001
Seraph
Seraph
SERAPH
$ 0.003927
0.00%
-3.25%
+9.20%
$ 1.25M
$ 99.88K
1002
$ 104.41
-0.24%
+1.43%
-3.16%
$ 1.25M
$ 518.04
1003
BEAM
BEAM
BEAM
$ 0.007977
0.00%
-1.10%
+16.89%
$ 1.25M
$ 62.15K
1004
The Official 67 Coin
The Official 67 Coin
67
$ 0.00125
+1.31%
-4.39%
-7.32%
$ 1.24M
$ 42.29M
1005
Areon Network
Areon Network
AREA
$ 0.01094
0.00%
-4.37%
+0.38%
$ 1.24M
$ 205.69K
1006
Axiome
Axiome
AXM
$ 0.00122
+0.81%
-0.80%
-2.36%
$ 1.23M
$ 65.61M
1007
$ 0.001918
-0.62%
+0.58%
+0.89%
$ 1.23M
$ 16.81M
1008
RWA Inc.
RWA Inc.
RWAINC
$ 0.002454
+0.36%
+0.32%
-18.45%
$ 1.22M
$ 12.65M
1009
HAROLD
HAROLD
HAROLD
$ 0.001519
-0.46%
-9.08%
-22.90%
$ 1.20M
$ 7.17M
1010
The White Whale
The White Whale
WHITEWHALE
$ 0.001171
-0.17%
+1.27%
-12.32%
$ 1.20M
$ 1.56M
1011
HAI
HAI
HAI
$ 0.00143
0.00%
-2.32%
+1.56%
$ 1.19M
$ 14.19M
1012
Storm Trade
Storm Trade
STORM
$ 0.004604
-0.30%
-2.11%
-5.83%
$ 1.19M
$ 16.56M
1013
Cypherium
Cypherium
CPH
$ 0.003101
0.00%
+30.95%
+39.12%
$ 1.19M
$ 22.06M
1014
$ 17.53
-1.30%
+5.68%
-0.51%
$ 1.16M
$ 3.51K
1015
My Lovely Planet
My Lovely Planet
MLC
$ 0.01091
-0.54%
+1.38%
+7.71%
$ 1.16M
$ 610.59K
1016
MAGA
MAGA
MAGATRUMP
$ 0.02607
+0.04%
+0.08%
+0.08%
$ 1.15M
$ 2.16M
1017
Real Briefly
Real Briefly
REALTOKEN
$ 0.001728
-0.06%
+9.50%
-18.44%
$ 1.15M
$ 7.31M
1018
Welf
Welf
WELF
$ 0.09
0.00%
+2.51%
-0.77%
$ 1.14M
$ 625.62K
1019
$ 0.001848
-0.32%
+7.21%
-6.81%
$ 1.14M
$ 53.67M
1020
GOAT Network
GOAT Network
GOATED
$ 0.01081
+0.28%
-0.73%
-4.39%
$ 1.14M
$ 3.92M
1021
Sudeng
Sudeng
HIPPO
$ 0.0001147
-0.53%
-6.68%
-15.46%
$ 1.13M
$ 486.85M
1022
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1958
+0.15%
+0.57%
+0.88%
$ 1.13M
$ 291.70K
1023
XFI
XFI
XFI
$ 0.01602
+0.13%
-5.88%
-10.11%
$ 1.12M
$ 1.18M
1024
$ 181.45
+0.14%
+0.62%
+10.83%
$ 1.12M
$ 321.55
1025
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000645
-1.68%
+1.10%
-14.68%
$ 1.11M
$ 5.50M
1026
OORT
OORT
OORT
$ 0.001428
-4.05%
-7.36%
-29.20%
$ 1.11M
$ 36.13M
1027
HyperGPT
HyperGPT
HGPT
$ 0.0011853
-0.59%
+0.36%
-8.97%
$ 1.10M
$ 94.97M
1028
Prosper
Prosper
PROSPER
$ 0.02124
0.00%
-0.42%
-1.44%
$ 1.09M
$ 2.36M
1029
SOLVEX
SOLVEX
SOLVEX
$ 0.022
0.00%
+10.00%
+13.99%
$ 1.09M
$ 677.16K
1030
Radiant
Radiant
RXD
$ 0.000064
+6.35%
0.00%
-8.22%
$ 1.07M
$ 806.70M
1031
Dtec
Dtec
DTEC
$ 0.006082
-0.18%
-1.72%
-0.68%
$ 1.06M
$ 9.85M
1032
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08141
+0.46%
-0.60%
-6.67%
$ 1.06M
$ 956.50K
1033
Saros
Saros
SAROS
$ 0.0003141
-1.45%
+2.02%
-8.20%
$ 1.04M
$ 175.85M
1034
XL1
XL1
XL1
$ 0.0001809
-0.06%
-1.04%
-3.94%
$ 1.04M
$ 1.74M
1035
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001019
-0.19%
+2.38%
-19.63%
$ 1.03M
$ 57.30M
1036
$ 33.34
0.00%
+0.21%
+4.30%
$ 1.02M
$ 1.70K
1037
$ 7.808
-0.63%
+4.28%
-1.74%
$ 1.02M
$ 9.15K
1038
$ 104.06
+1.13%
+1.57%
+0.26%
$ 1.02M
$ 524.14
1039
VAIOT
VAIOT
VAI
$ 0.00257
0.00%
+0.39%
-4.12%
$ 1.02M
$ 1.85M
1040
$ 77.37
+0.34%
+0.57%
-0.41%
$ 1.01M
$ 711.87
1041
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 576.01M
1042
xMoney
xMoney
XMN
$ 0.001
0.00%
+2.04%
-5.66%
$ 1.00M
$ 8.88M
1043
MCNCOIN
MCNCOIN
MCN
$ 0.0844
0.00%
-0.37%
+15.95%
$ 976.80K
$ 534.83K
1044
ShareToken
ShareToken
SHR
$ 0.00026
-0.15%
-3.79%
-17.36%
$ 973.73K
$ 42.10M
1045
$ 170.34
-0.29%
+3.30%
+19.07%
$ 971.76K
$ 351.72
1046
Cellframe
Cellframe
CELL
$ 0.03333
+0.06%
+2.09%
-13.08%
$ 952.07K
$ 2.81M
1047
$ 340.23
+0.14%
+0.64%
-2.14%
$ 943.22K
$ 166.07
1048
New XAI gork
New XAI gork
GORK
$ 0.0009361
+0.68%
+2.62%
-0.40%
$ 936.49K
$ 59.40M
1049
V Systems
V Systems
VSYS
$ 0.0002512
-0.16%
+1.54%
+1.33%
$ 931.51K
$ 198.97M
1050
$ 445.31
-0.12%
+0.86%
-0.43%
$ 926.36K
$ 123.65
1051
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000013836
+0.22%
+7.82%
+28.87%
$ 922.65K
$ 42.51T
1052
Portuma
Portuma
PORTUMA
$ 0.0002402
-1.90%
-5.74%
+39.61%
$ 920.45K
$ 395.34M
1053
Reality Metaverse
Reality Metaverse
RMV
$ 0.00368
0.00%
-3.41%
+13.93%
$ 919.61K
$ 4.57M
1054
NODE
NODE
NODE
$ 0.006869
-0.31%
+0.60%
-0.75%
$ 915.33K
$ 8.60M
1055
Blocksquare Token
Blocksquare Token
BST
$ 0.01484
-0.34%
-0.07%
+0.20%
$ 913.51K
$ 1.75M
1056
Warden
Warden
WARD
$ 0.003632
+0.55%
+0.77%
-9.20%
$ 911.42K
$ 22.47M
1057
HELLO
HELLO
HELLO
$ 0.0012427
-0.90%
+0.75%
-6.20%
$ 906.79K
$ 15.89M
1058
MarsDAO
MarsDAO
MDAO
$ 0.013532
+4.09%
+8.05%
-9.73%
$ 906.42K
$ 1.10M
1059
$ 148.85
-0.25%
-2.39%
-14.34%
$ 905.93K
$ 465.68
1060
3ULL
3ULL
3ULL
$ 0.00006232
+0.06%
-0.80%
-3.96%
$ 902.52K
$ 226.92M
1061
$ 723.59
-0.04%
+0.36%
+5.66%
$ 901.99K
$ 76.72
1062
Energi
Energi
NRG
$ 0.00876
-0.45%
-1.24%
-0.68%
$ 900.72K
$ 950.78K
1063
Sentio
Sentio
ST
$ 0.01526
+0.19%
+1.11%
+1.64%
$ 868.00K
$ 3.42M
1064
$ 98.96
+0.02%
-0.47%
+3.32%
$ 866.41K
$ 607.28
1065
OGPU
OGPU
OGPU
$ 0.0443
0.00%
+8.62%
-24.36%
$ 866.08K
$ 511.07K
1066
$ 244.89
+0.94%
-12.87%
-23.53%
$ 857.82K
$ 242.49
1067
NuNet
NuNet
NTX
$ 0.001694
-0.29%
-0.18%
-3.97%
$ 853.92K
$ 38.69M
1068
BANX Network
BANX Network
BXE
$ 0.002838
-1.37%
+3.53%
-6.16%
$ 847.41K
$ 4.07M
1069
Vita Inu
Vita Inu
VINU
$ 0.0000000009416
-1.29%
+1.97%
+2.09%
$ 843.84K
$ 63.68T
1070
PointPay
PointPay
PXP
$ 0.02779
0.00%
-0.22%
+12.23%
$ 834.00K
$ 4.06M
1071
MEZO
MEZO
MEZO
$ 0.009497
+0.29%
-0.48%
-6.39%
$ 820.25K
$ 5.95M
1072
$ 71.31
-1.59%
+1.21%
+0.24%
$ 810.20K
$ 851.44
1073
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
+0.60%
+3.09%
+5.03%
$ 797.73K
$ 5.46M
1074
$ 128.56
-0.18%
-0.95%
+11.54%
$ 788.36K
$ 457.69
1075
$ 488.56
+0.05%
-1.07%
-11.10%
$ 788.12K
$ 118.82
1076
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01106
-0.09%
-4.40%
-9.77%
$ 783.45K
$ 1.87M
1077
$ 1,859.39
-0.03%
+0.73%
+3.24%
$ 777.11K
$ 28.73
1078
$ 17.59
+0.11%
-1.12%
+2.50%
$ 772.15K
$ 3.51K
1079
Piggycell
Piggycell
PIGGY
$ 0.01821
-0.05%
-1.30%
-4.06%
$ 771.50K
$ 1.16M
1080
Baanx
Baanx
BXX
$ 0.003084
0.00%
-0.26%
+5.44%
$ 762.41K
$ 11.19K
1081
ARC
ARC
ARC
$ 0.00074
0.00%
-7.50%
-6.33%
$ 762.20K
$ 885.45K
1082
$ 316.45
+1.62%
-0.14%
+9.67%
$ 757.37K
$ 198.34
1083
Verasity
Verasity
VRA
$ 0.000008051
+0.45%
+2.58%
-8.57%
$ 755.62K
$ 7.75B
1084
$ 39.32
+0.74%
+0.66%
-9.82%
$ 751.26K
$ 1.62K
1085
$ 282.78
-0.08%
+2.71%
-1.62%
$ 741.96K
$ 215.16
1086
AEROBUD
AEROBUD
AEROBUD
$ 0.000758
-0.79%
-2.82%
+3.41%
$ 735.26K
$ 20.26M
1087
Dione Protocol
Dione Protocol
DIONE
$ 0.00006022
+0.79%
-21.63%
-10.05%
$ 728.22K
$ 52.45M
1088
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001542
0.00%
-1.09%
-3.02%
$ 723.20K
$ 36.04T
1089
$ 368.78
-0.23%
-0.52%
-0.71%
$ 721.67K
$ 155.36
1090
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006735
+0.01%
+0.04%
-3.08%
$ 710.79K
$ 951.72M
1091
DevvE
DevvE
DEVVE
$ 0.007542
+0.79%
-14.27%
-39.58%
$ 701.05K
$ 6.51M
1092
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004
0.00%
-2.89%
-8.63%
$ 700.17K
$ 11.76M
1093
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001819
-0.55%
-0.05%
+11.66%
$ 697.33K
$ 33.80M
1094
Mochi
Mochi
MOCHI
$ 0.0000007507
0.00%
+2.39%
-6.07%
$ 690.38K
$ 1.13B
1095
$ 56.83
-0.30%
+4.37%
-6.98%
$ 688.07K
$ 1.07K
1096
IMGN Labs
IMGN Labs
IMGN
$ 0.00075
+6.32%
+9.78%
0.00%
$ 687.22K
$ 4.01M
1097
Fluence
Fluence
FLT
$ 0.002219
+5.64%
+47.31%
+121.44%
$ 686.33K
$ 67.29M
1098
NodeAI
NodeAI
GPU
$ 0.006961
-2.89%
+4.06%
-3.67%
$ 679.42K
$ 7.89M
1099
GraphLinq
GraphLinq
GLQ
$ 0.002009
-0.10%
-0.35%
-2.50%
$ 676.94K
$ 31.08M
1100
Ethervista
Ethervista
VISTA
$ 0.7169
+0.46%
-1.92%
-7.05%
$ 673.13K
$ 81.10K
1101
Optimus
Optimus
OPTIMUS
$ 0.00703
0.00%
-6.14%
-20.39%
$ 668.10K
$ 113.82K
1102
Fuse Network
Fuse Network
FUSE
$ 0.002997
+0.03%
+0.03%
-0.73%
$ 659.43K
$ 19.38M
1103
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014167
+0.01%
-0.58%
-1.05%
$ 652.40K
$ 53.15M
1104
Katana Inu
Katana Inu
KATA
$ 0.00001748
-0.11%
+1.51%
+2.59%
$ 651.24K
$ 772.91M
1105
Coral Protocol
Coral Protocol
CORAL
$ 0.0000745
-0.27%
+2.34%
-17.50%
$ 637.24K
$ 892.94M
1106
Artrade
Artrade
ATR
$ 0.0005012
-0.26%
-1.74%
-11.60%
$ 632.82K
$ 62.38M
1107
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008882
-0.65%
+0.34%
-5.19%
$ 612.79K
$ 3.00B
1108
Factor
Factor
FACT
$ 0.5108
+1.62%
+25.63%
-3.95%
$ 609.61K
$ 2.87K
1109
KiloEx
KiloEx
KILO
$ 0.002922
+0.17%
-1.10%
-12.55%
$ 609.06K
$ 20.51M
1110
Asentum
Asentum
ASE
$ 0.00204
0.00%
+0.54%
-13.71%
$ 603.84K
$ 19.22M
1111
Neurai
Neurai
XNA
$ 0.00003504
0.00%
-3.35%
+18.47%
$ 590.56K
$ 127.34M
1112
Matchain
Matchain
MAT
$ 0.0359
+2.51%
-7.50%
-17.22%
$ 584.33K
$ 1.60M
1113
Rubic
Rubic
RBC
$ 0.003515
+0.28%
+1.82%
-0.14%
$ 581.96K
$ 11.00M
1114
$ 382.08
-0.07%
-0.05%
-6.88%
$ 576.63K
$ 148.18
1115
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05583
+0.05%
-0.27%
-0.48%
$ 574.06K
$ 572.18K
1116
$ 505.2
-0.03%
+0.70%
+6.70%
$ 561.10K
$ 113.79
1117
$ 107.51
-2.00%
-1.31%
-32.64%
$ 553.72K
$ 945.69
1118
EPNS
EPNS
PUSH
$ 0.005892
-0.03%
-1.46%
-7.13%
$ 531.49K
$ 9.21M
1119
$ 33.65
-0.85%
+2.51%
-2.45%
$ 530.94K
$ 1.88K
1120
Luckycoin
Luckycoin
LKY
$ 0.02786
+0.66%
+5.00%
+25.28%
$ 528.13K
$ 139.78K
1121
$ 259.55
-0.02%
-0.82%
-4.81%
$ 518.81K
$ 216.77
1122
Phoenic
Phoenic
PNIC
$ 0.002026
+0.15%
-1.41%
-0.49%
$ 514.84K
$ 69.90M
1123
Bifrost
Bifrost
BNC
$ 0.013677
-0.07%
+2.56%
-0.23%
$ 511.81K
$ 1.29M
1124
BABB
BABB
BAX
$ 0.000006146
-1.24%
+4.50%
+3.53%
$ 505.66K
$ 9.24B
1125
Shardeum
Shardeum
SHM
$ 0.0000389
+0.26%
+0.26%
+5.12%
$ 503.28K
$ 669.78M
1126
DeFi
DeFi
DEFI
$ 0.0001385
+0.14%
-0.72%
-3.76%
$ 501.53K
$ 303.10M
1127
Dynex
Dynex
DNX
$ 0.004636
-4.60%
-5.28%
-19.62%
$ 499.13K
$ 4.54M
1128
AI Avatar
AI Avatar
SGT
$ 0.0492
0.00%
+3.36%
-3.72%
$ 494.60K
$ 2.10M
1129
$ 0.000128
0.00%
+3.14%
-24.31%
$ 482.39K
$ 5.53M
1130
Tales X
Tales X
X
$ 0.003223
+0.91%
-0.87%
-5.01%
$ 480.75K
$ 17.06M
1131
$ 21.328
+0.07%
+5.01%
-11.24%
$ 476.30K
$ 2.93K
1132
Clore AI
Clore AI
CLORE
$ 0.0007488
+0.05%
-2.21%
-8.99%
$ 476.28K
$ 76.96M
1133
JetTon Game
JetTon Game
JETTON
$ 0.02322
+0.17%
-4.13%
-6.30%
$ 466.57K
$ 2.78M
1134
QORPO
QORPO
QORPO
$ 0.000751
-0.53%
-2.23%
-4.73%
$ 465.54K
$ 51.49M
1135
$ 9.92
+0.20%
-1.59%
-6.43%
$ 453.58K
$ 5.73K
1136
U2U Network
U2U Network
U2U
$ 0.0002941
+0.27%
+1.90%
-0.07%
$ 449.87K
$ 236.81M
1137
Chirp
Chirp
CHIRP
$ 0.004156
+0.05%
-0.38%
-5.56%
$ 436.27K
$ 4.42M
1138
$ 22.76
0.00%
+2.66%
+4.26%
$ 434.15K
$ 2.49K
1139
XELS
XELS
XELS
$ 0.020653
+0.03%
+0.02%
-0.46%
$ 433.82K
$ 2.82M
1140
Creo Engine
Creo Engine
CREO
$ 0.0006289
-0.18%
-1.34%
-12.39%
$ 430.49K
$ 50.45M
1141
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004253
-0.75%
+3.47%
+1.40%
$ 426.30K
$ 140.27M
1142
GT Protocol
GT Protocol
GTAI
$ 0.006109
0.00%
-3.25%
-14.43%
$ 420.34K
$ 9.34M
1143
$ 11.43
-0.09%
+3.64%
-7.93%
$ 411.91K
$ 5.51K
1144
$ 0.00626
0.00%
+0.16%
+0.48%
$ 402.53K
$ 4.82M
1145
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05186
+0.58%
+0.17%
+0.08%
$ 398.51K
$ 1.07M
1146
CUDIS
CUDIS
CUDIS
$ 0.00159
-0.56%
-1.06%
-31.94%
$ 394.02K
$ 34.25M
1147
Acala Token
Acala Token
ACA
$ 0.0003353
+0.30%
-1.87%
+18.59%
$ 391.42K
$ 168.75M
1148
Bazaars
Bazaars
BZR
$ 62.926
-0.37%
+1.97%
+0.19%
$ 391.41K
$ 3.49K
1149
AS Monaco
AS Monaco
ASM
$ 0.06039
+0.63%
-6.05%
-5.79%
$ 388.49K
$ 937.90K
1150
Vertus
Vertus
VERT
$ 0.0007211
+0.01%
-0.29%
+1.41%
$ 380.32K
$ 27.08M
1151
$ 6.427
-0.14%
+4.92%
+3.05%
$ 367.05K
$ 8.95K
1152
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03651
+0.75%
-0.36%
-3.09%
$ 364.10K
$ 1.52M
1153
Mobox
Mobox
MBOX
$ 0.0006438
-0.03%
+0.33%
-4.66%
$ 354.57K
$ 90.76M
1154
Sensay
Sensay
SNSY
$ 0.00006569
-0.32%
+2.47%
+3.83%
$ 341.81K
$ 2.73B
1155
MILLI
MILLI
MILLI
$ 0.000001297
-0.08%
+9.64%
-7.88%
$ 341.11K
$ 23.25B
1156
Humanode
Humanode
HMND
$ 0.001487
+0.81%
+0.34%
-14.56%
$ 339.21K
$ 25.57M
1157
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01875
-0.85%
+0.59%
-0.27%
$ 337.74K
$ 2.89M
1158
NFPrompt
NFPrompt
NFP
$ 0.0005611
-0.66%
-3.43%
-27.96%
$ 336.75K
$ 108.85M
1159
XRADERS
XRADERS
XR
$ 0.004745
0.00%
-0.23%
-0.27%
$ 315.83K
$ 3.66M
1160
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0029146
-0.52%
-3.45%
-14.39%
$ 315.22K
$ 20.13M
1161
$ 157.45
-0.49%
+0.81%
-0.15%
$ 312.48K
$ 389.24
1162
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00276
0.00%
-3.83%
-4.17%
$ 311.30K
$ 113.22K
1163
$ 24.15
+0.71%
+5.10%
+15.04%
$ 310.69K
$ 2.52K
1164
Rabi
Rabi
RABI
$ 0.0005083
-0.20%
+0.79%
-12.28%
$ 310.69K
$ 37.25M
1165
Atlas Navi
Atlas Navi
NAVI
$ 0.001913
0.00%
+0.79%
-5.90%
$ 309.34K
$ 5.70M
1166
Artyfact
Artyfact
ARTY
$ 0.01586
+0.13%
-4.54%
-7.08%
$ 307.01K
$ 3.58M
1167
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
0.00%
-0.38%
-3.93%
$ 306.49K
$ 651.62M
1168
Sauber FT
Sauber FT
SAUBER
$ 0.1073
+0.19%
-0.47%
+0.28%
$ 305.55K
$ 517.77K
1169
$ 8.557
-0.27%
+3.88%
-3.74%
$ 303.97K
$ 7.47K
1170
$ 41.01
+0.24%
-0.81%
-8.18%
$ 298.70K
$ 1.34K
1171
Carnomaly
Carnomaly
CARR
$ 0.0001706
0.00%
+0.06%
-10.26%
$ 298.55K
$ 37.73M
1172
PLEARN
PLEARN
PLN
$ 0.00343
+0.29%
-0.86%
-24.34%
$ 296.92K
$ 19.49M
1173
myDid
myDid
SYL
$ 0.00003821
-0.31%
+1.22%
+0.05%
$ 295.61K
$ 462.93M
1174
ORBOFI
ORBOFI
OBI
$ 0.0002
0.00%
+5.78%
+14.97%
$ 294.10K
$ 652.20K
1175
SENSORIUM
SENSORIUM
SENSO
$ 0.004162
-0.50%
-1.02%
-0.97%
$ 292.67K
$ 9.66M
1176
Choise.com
Choise.com
CHO
$ 0.0005454
-0.04%
-9.47%
-27.76%
$ 284.96K
$ 24.74M
1177
Unizen
Unizen
ZCX
$ 0.0004096
-0.46%
-2.24%
+58.91%
$ 278.54K
$ 124.96M
1178
TENUP
TENUP
TUP
$ 0.00245
0.00%
+2.94%
+3.38%
$ 258.16K
$ 107.04K
1179
EstateX
EstateX
ESX
$ 0.000263
0.00%
-4.01%
-7.39%
$ 249.56K
$ 5.14M
1180
$ 14.53
-0.21%
-0.48%
-4.41%
$ 245.39K
$ 4.13K
1181
$ 18.73
0.00%
+4.70%
+6.07%
$ 242.50K
$ 4.02K
1182
$ 114.18
-0.58%
+0.11%
-0.43%
$ 236.58K
$ 477.07
1183
Cosplay Token
Cosplay Token
COT
$ 0.000582
0.00%
-0.86%
-1.87%
$ 227.94K
$ 2.74M
1184
CYBRO
CYBRO
CYBRO
$ 0.001513
-0.59%
-3.21%
-6.27%
$ 199.92K
$ 15.04M
1185
Aipocalypto
Aipocalypto
AIPO
$ 0.001424
-0.14%
+4.17%
+2.52%
$ 198.79K
$ 2.76M
1186
SOON
SOON
MRSOON
$ 0.000003024
-0.56%
-0.53%
+8.11%
$ 198.31K
$ 17.97B
1187
$ 169.88
+0.39%
+4.21%
-3.08%
$ 191.10K
$ 353.61
1188
Rebel Cars
Rebel Cars
RC
$ 0.00092
+0.33%
-4.48%
-15.96%
$ 189.02K
$ 730.48K
1189
Eclipse
Eclipse
ES
$ 0.001392
0.00%
-5.36%
-19.89%
$ 184.91K
$ 41.07M
1190
$ 50.12
0.00%
-0.38%
-7.61%
$ 181.04K
$ 1.13K
1191
Sekuya
Sekuya
SKYA
$ 0.0003152
0.00%
+3.24%
-8.00%
$ 173.33K
$ 78.89M
1192
SinVerse
SinVerse
SIN
$ 0.0001801
-0.22%
-8.06%
-0.22%
$ 165.95K
$ 73.43M
1193
Azuro
Azuro
AZUR
$ 0.0008203
0.00%
-0.80%
-2.00%
$ 164.85K
$ 15.73M
1194
$ 782.7
-0.98%
+6.12%
-15.24%
$ 163.37K
$ 102.12
1195
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002432
-0.08%
+0.45%
+0.58%
$ 157.11K
$ 165.86M
1196
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001566
0.00%
-5.99%
-18.79%
$ 155.94K
$ 356.30B
1197
Bull
Bull
BULL
$ 0.0001497
+1.76%
+1.76%
-16.38%
$ 150.09K
$ 367.25M
1198
$ 149.05
-0.12%
-0.38%
-10.76%
$ 145.81K
$ 389.37
1199
PLAYZAP
PLAYZAP
PZP
$ 0.001305
-0.38%
0.00%
-3.49%
$ 144.41K
$ 17.13M
1200
enfineo
enfineo
ENF
$ 0.003462
-0.17%
-2.46%
-14.30%
$ 140.22K
$ 1.67M
1201
LETSTOP
LETSTOP
STOP
$ 0.001836
0.00%
-0.43%
-0.76%
$ 138.56K
$ 9.76M
1202
Coldstack
Coldstack
CLS
$ 0.005843
+0.10%
-0.21%
-2.34%
$ 137.28K
$ 422.68K
1203
Fruits
Fruits
FRTS
$ 0.000006078
-0.52%
+1.44%
-14.27%
$ 128.00K
$ 11.74B
1204
$ 463.3
+0.01%
-3.76%
-16.58%
$ 125.18K
$ 141.96
1205
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01706
-7.47%
+1.20%
+5.35%
$ 124.02K
$ 2.87M
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002527
0.00%
-1.83%
-6.16%
$ 123.70K
$ 26.48M
1207
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002041
-0.69%
+0.60%
-6.79%
$ 123.33K
$ 2.74B
1208
Paysenger
Paysenger
EGO
$ 0.0006032
-0.02%
+1.16%
+9.16%
$ 120.95K
$ 91.30M
1209
AME Chain
AME Chain
AME
$ 0.0002351
-0.13%
-2.12%
-3.12%
$ 117.90K
$ 261.68M
1210
$ 6.552
-0.15%
+1.68%
+39.87%
$ 112.56K
$ 11.78K
1211
$ 580.66
-2.11%
-1.74%
-10.34%
$ 106.90K
$ 131.49
1212
Medieval Empires
Medieval Empires
MEE
$ 0.000186
0.00%
+5.44%
-1.90%
$ 104.05K
$ 115.54M
1213
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002346
-0.04%
0.00%
-0.04%
$ 100.20K
$ 28.58M
1214
$ 1,759.69
+0.03%
-8.85%
-18.26%
$ 97.66K
$ 32.47
1215
Sharpe AI
Sharpe AI
SAI
$ 0.0008827
-0.14%
-0.68%
-5.16%
$ 97.30K
$ 68.56M
1216
Leeds United FC
Leeds United FC
LUFC
$ 0.01854
-0.22%
-2.88%
-25.59%
$ 93.67K
$ 2.92M
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00906
+0.99%
+2.11%
-9.56%
$ 91.83K
$ 1.43M
1218
$ 181.39
-0.32%
+5.33%
-17.15%
$ 88.29K
$ 517.71
1219
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009508
+0.25%
-0.64%
-49.04%
$ 83.81K
$ 62.90M
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007227
-0.01%
-0.14%
-0.43%
$ 79.02K
$ 8.03M
1221
COMAI
COMAI
COMAI
$ 0.00107
+12.50%
+66.15%
+134.78%
$ 76.85K
$ 2.08M
1222
$ 16.76
+0.12%
+3.46%
+0.30%
$ 75.73K
$ 3.28K
1223
$ 806.13
-1.34%
-4.27%
-9.81%
$ 75.41K
$ 69.75
1224
Zelwin
Zelwin
ZLW
$ 0.001034
0.00%
+0.19%
-3.00%
$ 74.94K
$ 4.05M
1225
$ 12.34
+0.24%
+1.64%
-10.17%
$ 73.70K
$ 5.16K
1226
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02175
+1.81%
+0.37%
-10.84%
$ 72.74K
$ 2.53M
1227
$ 219.92
-0.15%
+0.06%
+5.28%
$ 69.92K
$ 245.11
1228
$ 61.97
-0.93%
+2.09%
-4.78%
$ 68.81K
$ 989.57
1229
$ 262.27
-0.18%
-1.75%
-17.88%
$ 68.62K
$ 238.30
1230
$ 49.99
+0.22%
-0.99%
+8.96%
$ 67.06K
$ 1.14K
1231
$ 364.1
-0.20%
-1.91%
+6.77%
$ 60.65K
$ 162.94
1232
Wicrypt
Wicrypt
WNT
$ 0.0022402
+0.03%
+2.67%
-0.16%
$ 60.15K
$ 14.12M
1233
Spain National Fan
Spain National Fan
SNFT
$ 0.002504
-0.52%
+0.41%
+62.83%
$ 56.69K
$ 23.21M
1234
$ 731.33
+0.01%
+1.77%
-2.09%
$ 52.67K
$ 80.15
1235
$ 20.62
+0.97%
+4.63%
-11.52%
$ 51.62K
$ 3.25K
1236
Units.Network
Units.Network
UNIT0
$ 0.00977
-0.75%
-4.47%
-9.98%
$ 50.29K
$ 3.04M
1237
$ 450.81
-0.03%
+2.43%
-12.71%
$ 49.46K
$ 125.52
1238
$ 51.1
-0.29%
+0.24%
-0.60%
$ 44.41K
$ 1.08K
1239
EYWA
EYWA
EYWA
$ 0.0004263
+0.02%
-16.71%
-21.96%
$ 42.63K
$ 36.01M
1240
MASS
MASS
MASS
$ 0.0004284
+0.33%
-3.30%
-5.05%
$ 42.25K
$ 124.78M
1241
Hivello
Hivello
HVLO
$ 0.00003783
+0.08%
-1.25%
-56.77%
$ 40.98K
$ 410.19M
1242
$ 399.08
+0.17%
+1.43%
+8.26%
$ 39.64K
$ 141.10
1243
$ 2.778
-0.97%
+1.73%
-3.45%
$ 38.14K
$ 26.73K
1244
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013148
+0.12%
+4.02%
+42.14%
$ 37.85K
$ 42.83M
1245
$ 180.82
+0.48%
+3.44%
-6.14%
$ 36.90K
$ 333.82
1246
$ 133.95
+0.19%
-0.80%
+2.38%
$ 35.02K
$ 529.80
1247
$ 4.799
-0.02%
+0.63%
-6.67%
$ 34.19K
$ 14.82K
1248
Vestate
Vestate
VES
$ 0.0002312
0.00%
-2.61%
-3.79%
$ 33.22K
$ 20.67K
1249
$ 1.964
-1.51%
-2.78%
-12.43%
$ 32.16K
$ 29.30K
1250
$ 268.14
-0.14%
+0.10%
+3.85%
$ 30.56K
$ 211.29
1251
$ 261.09
-0.03%
+1.67%
-21.57%
$ 29.61K
$ 233.70
1252
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.12%
+0.48%
$ 29.47K
$ 87.88M
1253
$ 185.04
+0.13%
+0.61%
+3.23%
$ 29.30K
$ 299.04
1254
$ 27.35
+0.07%
-0.83%
+2.36%
$ 28.40K
$ 2.03K
1255
$ 20.12
+1.05%
+2.03%
-13.26%
$ 23.60K
$ 2.95K
1256
$ 116.7
-0.84%
-1.02%
-4.67%
$ 22.63K
$ 452.74
1257
$ 236.83
+0.12%
-2.03%
-0.79%
$ 22.41K
$ 233.83
1258
$ 6.21
0.00%
+0.48%
-2.19%
$ 19.02K
$ 10.27K
1259
$ 15.92
-0.19%
+6.98%
+10.77%
$ 17.73K
$ 3.48K
1260
$ 49.5
+0.10%
+1.19%
+2.72%
$ 17.52K
$ 1.12K
1261
$ 62.5
-0.24%
+0.72%
+1.38%
$ 16.57K
$ 930.71
1262
Dexlab
Dexlab
XLAB
$ 0.00000004532
-1.79%
-13.63%
-13.45%
$ 16.38K
$ 1.09T
1263
$ 294.72
-0.17%
-1.29%
-5.15%
$ 13.56K
$ 187.04
1264
$ 574.94
-0.01%
-0.55%
+0.47%
$ 13.39K
$ 95.61
1265
$ 366.97
+0.08%
+0.17%
-3.58%
$ 12.82K
$ 168.51
1266
$ 245.34
-0.03%
+1.65%
+4.16%
$ 12.45K
$ 231.01
1267
$ 547.81
+0.09%
-0.59%
+3.12%
$ 9.62K
$ 106.15
1268
$ 14.97
-0.26%
+2.50%
+12.06%
$ 8.39K
$ 3.79K
1269
$ 487.55
-0.11%
+0.84%
+2.79%
$ 7.47K
$ 109.19
1270
$ 90.8
+0.05%
+1.45%
-1.67%
$ 6.96K
$ 644.00
1271
$ 270.44
-0.01%
-0.72%
+4.57%
$ 6.10K
$ 267.87
1272
$ 25.46
+0.04%
-0.39%
+9.52%
$ 5.97K
$ 2.16K
1273
$ 152.8
+6.11%
+6.95%
-2.62%
$ 4.91K
$ 414.91
1274
$ 211.73
-0.02%
+1.23%
+5.57%
$ 4.55K
$ 269.35
1275
$ 329.74
+0.98%
+2.87%
+6.87%
$ 4.42K
$ 174.21
1276
$ 143
+0.24%
-0.94%
-1.57%
$ 2.82K
$ 386.55
1277
$ 134.05
+0.37%
+1.67%
+0.92%
$ 1.78K
$ 434.67
1278
$ 92.21
-0.01%
-0.45%
-2.19%
$ 1.73K
$ 627.60
1279
$ 114.79
-0.30%
+0.73%
-4.46%
$ 1.53K
$ 470.50
1280
$ 15.56
0.00%
-1.46%
-0.38%
$ 1.23K
$ 3.56K
1281
$ 87.25
+0.29%
+1.51%
-1.49%
$ 1.17K
$ 665.92
1282
$ 687.94
+0.04%
+0.87%
+5.22%
$ 868.59
$ 85.70
1283
$ 303.78
-0.18%
-0.41%
-7.62%
$ 783.33
$ 191.18
1284
Zynecoin
Zynecoin
ZYN
$ 0.00001444
+5.40%
-52.80%
-55.85%
$ 605.08
$ 352.78M
1285
$ 458.75
+0.01%
-2.06%
-3.77%
$ 246.33
$ 117.88
1286
Nexus
Nexus
NEX
$ 0.000001562
+0.19%
+4.06%
-1.33%
--
$ 45.87B
1287
CarFi
CarFi
CARFI
$ 0.6025
0.00%
+0.10%
-0.43%
--
$ 85.23K
1288
Catecoin
Catecoin
CATE
$ 0.005081
+4.41%
-20.01%
-41.26%
--
$ 32.25M
1289
xPayLink
xPayLink
XPLK
$ 2.16
-53.18%
--
--
--
$ 334.04K
1290
Bitlayer
Bitlayer
BTR
$ 0.0172
+0.23%
+1.18%
+0.41%
--
$ 3.29M
1291
Lady Marian
Lady Marian
MARIAN
$ 0.0007064
+0.22%
+16.10%
+24.64%
--
$ 88.97M
1292
Tatsu
Tatsu
TATSU
$ 0.601
+0.99%
-2.56%
-7.44%
--
$ 3.32K
1293
CodexField
CodexField
CODEX
$ 8.7937
+0.11%
+0.20%
-2.15%
--
$ 3.42K
1294
UNC
UNC
UNC
$ 0.0004811
-0.02%
+5.32%
-28.01%
--
$ 113.17M
1295
Metti Token
Metti Token
MTT
$ 8.85
-0.23%
-18.81%
-19.55%
--
$ 3.48K
1296
XTM
XTM
XTM
$ 0.000425
0.00%
-9.01%
-17.03%
--
$ 5.79M
1297
TradingRazor
TradingRazor
RAZOR
$ 0.18
-0.54%
-56.67%
--
--
$ 1.87M
1298
o1.exchange
o1.exchange
O
$ 0.4795
-0.27%
+0.65%
-18.09%
--
$ 330.73K
1299
Swarm Network
Swarm Network
TRUTH
$ 0.013337
+0.07%
+0.58%
+6.39%
--
$ 8.14M
1300
Hoodrat
Hoodrat
HOODRAT
$ 0.0017173
-2.04%
+116.29%
+212.35%
--
$ 97.47M
1301
$ 57.57
-0.19%
+0.26%
-5.66%
--
$ 1.05K
1302
GoldFinger
GoldFinger
GF
$ 0.0063633
0.00%
+24.60%
+43.41%
--
$ 1.83M
1303
XEN Crypto
XEN Crypto
XEN
$ 0.000000004015
-0.50%
+2.74%
+2.06%
--
$ 15.37T
1304
NEET
NEET
NEET
$ 0.01789
+1.05%
+4.21%
-8.55%
--
$ 3.18M
1305
KlipAI
KlipAI
KLIP
$ 0.003453
-0.40%
+1.74%
+1.41%
--
$ 19.36M
1306
dovu
dovu
DOVU
$ 0.0016893
0.00%
+3.81%
-3.22%
--
$ 354.70K
1307
Turingbitchain
Turingbitchain
TBC
$ 7.202
+0.01%
-0.47%
-1.68%
--
$ 14.78K
1308
Dexsport
Dexsport
DESU
$ 0.014578
+0.32%
+0.25%
+0.48%
--
$ 614.56K
1309
Bana Protocol
Bana Protocol
BANA
$ 0.8671
+0.01%
+0.12%
-6.61%
--
$ 1.46K
1310
Vidaio
Vidaio
SN85
$ 1.083
0.00%
+0.84%
-14.45%
--
$ 1.33K
1311
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0011999
+8.66%
-40.94%
-41.93%
--
$ 12.42M
1312
xx network
xx network
XX
$ 0.00508
+0.20%
-0.39%
-7.27%
--
$ 10.78M
1313
SOEX
SOEX
SOEX
$ 0.00775
-0.10%
-6.76%
-8.09%
--
$ 1.75M
1314
$ 20.23
-0.24%
+3.98%
-8.16%
--
$ 2.84K
1315
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.998
0.00%
-0.20%
-0.20%
--
$ 61.95K
1316
SynapRoot
SynapRoot
SYRT
$ 0.000086
+3.53%
-4.35%
-56.44%
--
$ 33.65M
1317
ONI
ONI
ONI
$ 0.006001
-0.30%
-12.43%
+18.09%
--
$ 3.72M
1318
Solstice Finance
Solstice Finance
SLX
$ 0.09239
-0.15%
+0.32%
-11.93%
--
$ 5.36M
1319
Cattoverse
Cattoverse
CS
$ 0.000078
0.00%
+8.96%
-17.05%
--
$ 129.58M
1320
$ 125.95
-0.09%
+3.92%
-20.26%
--
$ 596.74
1321
TICS
TICS
TICS
$ 0.01285
+0.78%
+0.47%
-11.81%
--
$ 8.43M
1322
$ 17.14
+0.88%
-0.52%
-18.26%
--
$ 3.73K
1323
$ 0.0079
0.00%
-8.46%
-10.63%
--
$ 118.13K
1324
Mixin
Mixin
XIN
$ 49.6
+0.60%
+0.30%
-0.89%
--
$ 121.84
1325
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001237
0.00%
-0.56%
-0.88%
--
$ 5.77M
1326
Stability World AI
Stability World AI
AIW
$ 0.0002009
0.00%
-0.84%
+12.80%
--
$ 9.79K
1327
Ready to Fight
Ready to Fight
RTF
$ 0.004208
+0.24%
-5.61%
-10.33%
--
$ 19.83M
1328
LiveArt
LiveArt
ART
$ 0.0002288
+0.09%
-4.19%
+5.34%
--
$ 286.21M
1329
RUJI
RUJI
RUJI
$ 0.1878
0.00%
-1.37%
+5.39%
--
$ 1.42K
1330
Nexum
Nexum
NEXM
$ 0.004585
+0.07%
+2.81%
+6.95%
--
$ 1.47M
1331
$ 345.73
-0.10%
+6.42%
+1.77%
--
$ 175.10
1332
PUBLIC
PUBLIC
PUBLIC
$ 0.004579
-0.28%
-0.52%
-6.83%
--
$ 12.09M
1333
Medifakt
Medifakt
FAKT
$ 0.000556
-0.36%
-0.09%
+2.64%
--
$ 17.96M
1334
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009072
+2.51%
+10.84%
-1.05%
--
$ 7.33M
1335
PayAI Network
PayAI Network
PAYAI
$ 0.004075
-1.17%
-1.87%
-9.67%
--
$ 14.58M
1336
Love Bit
Love Bit
LB
$ 0.0000000818
0.00%
0.00%
-7.15%
--
$ 71.99B
1337
QBX
QBX
QBX
$ 0.0012677
-0.06%
+3.35%
-2.64%
--
$ 9.41M
1338
Goldfish Gold
Goldfish Gold
GGBR
$ 4.033
+0.07%
+0.07%
-0.40%
--
$ 13.78K
1339
VPEPE
VPEPE
VPEPE
$ 0.02178
-0.55%
+0.51%
+6.88%
--
$ 1.18M
1340
Dragonswap
Dragonswap
DRG
$ 0.0083
0.00%
+0.36%
-2.92%
--
$ 1.03M
1341
XEFFY
XEFFY
XEF
$ 0.0060059
+0.92%
+4.33%
-2.04%
--
$ 14.52M
1342
TOFU Story
TOFU Story
TOFU
$ 0.00421
-15.07%
-51.63%
-89.56%
--
$ 119.61M
1343
XP8
XP8
XP8
$ 0.00086
-1.15%
+6.17%
-14.00%
--
$ 396.75K
1344
SedraCoin
SedraCoin
SDR
$ 0.000004163
0.00%
+12.64%
+33.90%
--
$ 43.76M
1345
TrueBit
TrueBit
TRU1
$ 0.01036
-0.32%
+0.26%
+31.22%
--
$ 5.25M
1346
Immunefi
Immunefi
IMU
$ 0.001226
-0.16%
+5.49%
+1.15%
--
$ 45.58M
1347
USD.AI
USD.AI
CHIP
$ 0.02536
-0.97%
-0.20%
-15.22%
--
$ 3.84M
1348
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00099
-0.50%
+1.86%
-1.10%
--
$ 7.02M
1349
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0309
-0.48%
-1.75%
-9.00%
--
$ 3.00M
1350
Nesa
Nesa
NES
$ 0.2113
-0.24%
-5.65%
-21.91%
--
$ 420.31K
1351
Unibase
Unibase
UB
$ 0.13722
-1.67%
+9.75%
+16.90%
--
$ 3.86M
1352
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002002
+1.73%
-0.35%
-14.74%
--
$ 306.91M
1353
Red Horse
Red Horse
RH
$ 0.009717
-0.01%
-0.02%
-1.81%
--
$ 6.69M
1354
Songbird
Songbird
SGB
$ 0.0010565
-0.45%
-3.42%
-6.49%
--
$ 51.77M
1355
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0006218
+1.51%
-8.26%
-25.16%
--
$ 84.14M
1356
Kuvi
Kuvi
KUVI
$ 0.022059
-0.40%
+0.24%
+0.19%
--
$ 1.16M
1357
NEXST
NEXST
NXT
$ 0.12035
0.00%
-0.90%
-20.72%
--
$ 5.62M
1358
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
-3.61%
-0.83%
--
$ 3.63K
1359
Collector Crypt
Collector Crypt
CARDS
$ 0.12972
-1.12%
+0.54%
+0.79%
--
$ 683.94K
1360
TonCapy
TonCapy
TCAPY
$ 0.000000296
0.00%
0.00%
+0.34%
--
$ 64.37B
1361
$ 67.41
-0.04%
+2.38%
-16.75%
--
$ 923.44
1362
Hippius
Hippius
SN75
$ 2.96
-0.50%
+5.49%
-2.12%
--
$ 5.51K
1363
Amocucinare
Amocucinare
AMORE
$ 0.0006746
-0.21%
-1.31%
-5.20%
--
$ 20.59M
1364
PUNKVISM
PUNKVISM
PVT
$ 0.0002222
-0.18%
+1.74%
-4.05%
--
$ 338.03M
1365
gitlawb
gitlawb
GITLAWB
$ 0.00002027
+0.64%
+3.38%
-27.41%
--
$ 2.88B
1366
Iron Fish
Iron Fish
IRON
$ 0.07393
+0.09%
-3.10%
-6.78%
--
$ 745.54K
1367
ATLA
ATLA
ATLA
$ 151.336
-0.15%
+1.28%
+1.13%
--
$ 3.56K
1368
YOLO
YOLO
YOLO
$ 0.002455
+7.17%
-15.07%
-10.65%
--
$ 25.81M
1369
MXN
MXN
MXN
$ 0.05492
-0.02%
-1.30%
+0.77%
--
$ 1.49M
1370
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00004681
+1.88%
+9.82%
-37.47%
--
$ 1.24B
1371
UDAO
UDAO
UDAO
$ 0.06334
0.00%
-0.35%
-3.80%
--
$ 128.58K
1372
Pons
Pons
PONS
$ 0.040472
+0.98%
-20.32%
+39.08%
--
$ 6.24M
1373
Effect AI
Effect AI
EFFECT
$ 0.002578
-0.27%
-0.12%
-0.31%
--
$ 3.27M
1374
Aether Network
Aether Network
AET
$ 1.4881
-7.45%
-75.36%
-76.67%
--
$ 1.60M
1375
Isekai Blade
Isekai Blade
ISEK
$ 0.0501
-4.17%
-19.33%
-84.58%
--
$ 6.79M
1376
DIN
DIN
DIN
$ 0.003813
-0.18%
-2.45%
-13.83%
--
$ 1.46M
1377
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007238
-0.12%
+1.89%
-0.85%
--
$ 42.19M
1378
$ 37.63
-0.24%
+1.68%
-6.33%
--
$ 1.63K
1379
Capybobo
Capybobo
PYBOBO
$ 0.0006408
+0.36%
+0.47%
-0.99%
--
$ 77.85M
1380
KET
KET
KET
$ 0.007848
+1.42%
+1.51%
-14.64%
--
$ 11.00M
1381
Force
Force
FRC
$ 0.0002181
0.00%
+0.09%
-0.27%
--
$ 9.22M
1382
Play AI
Play AI
PLAI
$ 0.00181
0.00%
-0.17%
-1.52%
--
$ 29.58M
1383
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.87999
-1.27%
+7.23%
-3.77%
--
$ 28.13K
1384
TENDIES
TENDIES
TENDIES
$ 0.01069
-0.45%
-11.01%
+2.81%
--
$ 7.04M
1385
KulaDAO
KulaDAO
KULA
$ 0.05896
0.00%
-0.82%
+6.14%
--
$ 95.30K
1386
MBOOM
MBOOM
MBOOM
$ 0.0023163
+0.08%
-0.01%
+0.80%
--
$ 18.32M
1387
$ 652.84
-0.79%
+2.64%
-24.53%
--
$ 115.62
1388
QAIT
QAIT
QAIT
$ 0.00627
+0.06%
-3.29%
-15.06%
--
$ 3.60M
1389
COCA
COCA
COCA
$ 1.48995
+0.37%
+1.84%
+4.87%
--
$ 205.69K
1390
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001362
-0.22%
+1.11%
+1.94%
--
$ 165.85M
1391
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0508
+1.29%
-10.58%
-4.47%
--
$ 2.93M
1392
$ 389.92
-0.04%
+1.99%
-12.25%
--
$ 184.01
1393
Mame Inu
Mame Inu
MAME
$ 0.004605
-3.57%
-13.07%
-12.47%
--
$ 18.61M
1394
The Final Form Bull
The Final Form Bull
CZ
$ 0.00633
+6.00%
-15.29%
-22.22%
--
$ 11.43M
1395
Brevis
Brevis
BREV
$ 0.06633
0.00%
-2.41%
-9.35%
--
$ 883.47K
1396
MOVA
MOVA
MOVA
$ 0.4921
+0.12%
+0.54%
-2.22%
--
$ 66.18K
1397
Moongate
Moongate
MGT
$ 0.00038843
-0.55%
-11.80%
-15.80%
--
$ 34.66M
1398
Pieverse
Pieverse
PIEVERSE
$ 0.6733
+0.75%
+4.42%
+1.83%
--
$ 109.57K
1399
Janction
Janction
JCT
$ 0.004239
+2.98%
+6.47%
-0.33%
--
$ 4.80M
1400
Tradeleaf
Tradeleaf
TLF
$ 0.010737
-0.17%
+1.96%
-1.08%
--
$ 10.29M
1401
KGEN
KGEN
KGEN
$ 0.1797
+0.62%
-15.08%
+6.33%
--
$ 676.97K
1402
iUP
iUP
IUP
$ 0.003272
+0.03%
-0.55%
-0.82%
--
$ 4.49M
1403
ProximaX
ProximaX
XPX
$ 0.00009077
-0.16%
+0.44%
-2.21%
--
$ 634.99M
1404
Solaxy
Solaxy
SOLAXY
$ 0.00004654
-0.09%
-0.26%
-8.44%
--
$ 1.18B
1405
Manadia
Manadia
UMXM
$ 0.502
+0.40%
-17.54%
-35.18%
--
$ 9.02K
1406
CREPE
CREPE
CREPE
$ 0.0001517
0.00%
-0.72%
-0.59%
--
$ 39.08M
1407
Orta Chain
Orta Chain
ORTA
$ 0.0499
0.00%
0.00%
-8.27%
--
$ 1.12K
1408
mETHProtocol
mETHProtocol
COOK
$ 0.002494
-0.04%
-1.20%
-4.79%
--
$ 23.58M
1409
Ai Xovia
Ai Xovia
AIX
$ 0.361033
-0.08%
+8.66%
+3.84%
--
$ 2.14M
1410
$ 189.2
-0.54%
+5.81%
-7.45%
--
$ 441.36
1411
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006169
-0.06%
-12.52%
-5.75%
--
$ 4.04B
1412
NUTX Chain
NUTX Chain
NUTX
$ 0.0000000128
-3.42%
-53.11%
-41.91%
--
$ 56.20T
1413
Anvil
Anvil
ANVL
$ 0.0004892
0.00%
+7.40%
+17.58%
--
$ 138.82M
1414
DDMTOWN
DDMTOWN
DDMT
$ 0.10667
+5.71%
+48.39%
+52.66%
--
$ 1.06M
1415
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01397
0.00%
+4.72%
-21.52%
--
$ 21.98K
1416
Minto
Minto
BTCMT
$ 0.6554
-0.12%
+0.31%
-0.14%
--
$ 87.38K
1417
febu
febu
FEBU
$ 0.0010621
-3.37%
+12.95%
-7.10%
--
$ 54.16M
1418
Arrow
Arrow
ARROW
$ 0.1715
+0.34%
-3.84%
-30.44%
--
$ 377.45K
1419
Roboton
Roboton
DCT
$ 0.005839
0.00%
-0.07%
-0.03%
--
$ 4.97M
1420
PermawebDAO
PermawebDAO
PERM
$ 0.00008
+1.09%
-2.11%
-89.80%
--
$ 86.51M
1421
Bityuan
Bityuan
BTY
$ 0.03242
-0.12%
+2.66%
-4.31%
--
$ 4.84M
1422
MongolNFT
MongolNFT
MNFT
$ 0.000016817
-0.17%
+1.96%
-6.81%
--
$ 1.90B
1423
JGGL
JGGL
JGGL
$ 5.4707
-0.09%
+0.25%
+0.10%
--
$ 155.60K
1424
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
+0.04%
+0.06%
+0.01%
--
$ 56.14K
1425
PMG
PMG
PMG
$ 0.0011272
+5.82%
-0.34%
-2.74%
--
$ 168.00K
1426
WEEX Token
WEEX Token
WXT
$ 0.01525
-0.29%
+0.83%
-4.34%
--
$ 282.06M
1427
Paladeum
Paladeum
PLB
$ 0.3461
-0.14%
+0.49%
+20.93%
--
$ 753.44K
1428
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 81.32K
1429
The White Bull
The White Bull
LEVI
$ 0.0004618
+0.78%
-14.93%
+16.68%
--
$ 105.77M
1430
$ 8.93
-0.22%
+1.47%
-12.08%
--
$ 7.08K
1431
Flying Tulip
Flying Tulip
FT
$ 0.09438
-0.71%
-0.92%
-2.77%
--
$ 1.40M
1432
$ 352.6
+0.05%
+3.11%
-11.97%
--
$ 180.80
1433
$ 188.38
-1.38%
-0.42%
-15.65%
--
$ 364.02
1434
The Index
The Index
INDEX
$ 0.006735
-0.80%
-20.54%
-16.38%
--
$ 13.76M
1435
$ 243.92
-0.78%
+0.92%
-21.81%
--
$ 276.38
1436
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.013496
-0.05%
+36.99%
+29.16%
--
$ 4.77M
1437
BRL
BRL
BRL
$ 0.1948
+0.05%
-0.10%
+0.57%
--
$ 1.40M
1438
TronBank
TronBank
TBK
$ 0.6325
-0.24%
-0.72%
-0.74%
--
$ 101.58K
1439
Overtake
Overtake
TAKE
$ 0.02201
-0.68%
+3.66%
-0.23%
--
$ 4.43M
1440
$ 47.05
-1.22%
-1.40%
-19.67%
--
$ 1.55K
1441
Fefer
Fefer
FEFER
$ 0.002616
-1.05%
-35.83%
-52.94%
--
$ 68.31M
1442
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00041868
+0.02%
-0.21%
-3.12%
--
$ 21.34M
1443
Nolus Protocol
Nolus Protocol
NLS
$ 0.001796
+4.36%
+46.69%
+50.95%
--
$ 63.66M
1444
SBTC
SBTC
SBTC
$ 64,483.59
+0.17%
+1.77%
-1.49%
--
$ 0.32
1445
Meteora
Meteora
MET
$ 0.1768
+2.23%
+5.43%
+8.57%
--
$ 580.02K
1446
REAL
REAL
ASSET
$ 0.27057
-0.56%
-1.53%
-3.83%
--
$ 4.37M
1447
Echelon
Echelon
ECHELON
$ 0.05963
-5.05%
-7.87%
-6.34%
--
$ 974.48K
1448
VeriFarm
VeriFarm
VFARM
$ 0.06025
+0.02%
-0.08%
-0.94%
--
$ 19.19K
1449
Kaskad
Kaskad
KSKD
$ 0.001419
+0.28%
+3.06%
+13.03%
--
$ 38.59M
1450
WISHBONE
WISHBONE
WISHBONE
$ 0.001225
-5.80%
+12.86%
+74.77%
--
$ 51.22M
1451
ZKWASM
ZKWASM
ZKWASM
$ 0.001391
-0.29%
-14.27%
+2.97%
--
$ 37.98M
1452
Snapmuse.io
Snapmuse.io
SMX
$ 0.000735
+29.22%
+19.07%
-0.40%
--
$ 56.85M
1453
Trusta.AI
Trusta.AI
TA
$ 0.06374
+0.19%
-0.78%
-7.60%
--
$ 974.03K
1454
flork
flork
FLORK
$ 0.0001382
+2.09%
-8.27%
-12.78%
--
$ 355.74M
1455
$ 63.67
-0.25%
+2.28%
-7.43%
--
$ 1.03K
1456
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.62%
--
$ 4.07B
1457
SQUID MEME
SQUID MEME
GAME
$ 23.8599
-0.64%
+0.79%
+3.57%
--
$ 1.07K
1458
YachtingVerse
YachtingVerse
YACHT
$ 0.010339
+0.28%
+0.02%
+0.10%
--
$ 1.17M
1459
Data Ownership
Data Ownership
DOP2
$ 0.0007214
-0.17%
+0.92%
-5.62%
--
$ 161.45M
1460
Unitas
Unitas
UP
$ 0.30093
-0.29%
+0.95%
-6.53%
--
$ 179.21K
1461
LIF3
LIF3
LIF3
$ 0.001396
-0.07%
+0.87%
-4.77%
--
$ 38.06M
1462
Tradoor
Tradoor
TRADOOR
$ 0.5075
+0.87%
+3.78%
-0.43%
--
$ 136.45K
1463
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.329
-0.02%
+1.84%
-1.04%
--
$ 1.15K
1464
Avalaunch
Avalaunch
XAVA
$ 0.2158
-1.11%
-1.57%
-24.67%
--
$ 252.02K
1465
AntFun
AntFun
ANTFUN
$ 0.0435
-0.54%
+2.00%
+4.40%
--
$ 83.04M
1466
YOM
YOM
YOM
$ 0.10013
+0.32%
+1.34%
-0.26%
--
$ 579.79K
1467
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.09
-0.10%
-1.00%
-2.21%
--
$ 252.76
1468
Bitcastle
Bitcastle
BCE
$ 0.125847
+0.05%
+1.82%
-1.85%
--
$ 382.70K
1469
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
+0.08%
0.00%
--
$ 18.52M
1470
BELUGA
BELUGA
BELUGA
$ 89.3734
-2.47%
-0.84%
+6.79%
--
$ 344.04
1471
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00449
+25.82%
+3.39%
-15.34%
--
$ 8.25M
1472
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001776
-1.56%
-4.18%
-9.40%
--
$ 299.45M
1473
Turtle
Turtle
TURTLE
$ 0.03909
-0.26%
-0.43%
+8.81%
--
$ 2.18M
1474
Enso
Enso
ENSO
$ 0.8649
+0.66%
+1.62%
+12.79%
--
$ 100.28K
1475
Changer
Changer
CNG
$ 0.00444
0.00%
+0.05%
-2.46%
--
$ 1.65M
1476
STOC
STOC
STOC
$ 0.5327
0.00%
+6.91%
+6.93%
--
$ 26.75K
1477
Perle
Perle
PRL
$ 0.1947
-0.73%
+14.52%
+20.43%
--
$ 570.04K
1478
c0mpute
c0mpute
ZERO
$ 0.002162
+0.14%
-1.20%
-22.64%
--
$ 25.67M
1479
FluidTokens
FluidTokens
FLDT
$ 0.03908
-0.08%
+5.21%
-5.66%
--
$ 611.53K
1480
EDOM
EDOM
EDOM
$ 0.0000841
0.00%
-6.14%
-52.30%
--
$ 427.38K
1481
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004661
-0.13%
+4.81%
+5.24%
--
$ 20.12M
1482
$ 266.07
+0.23%
+2.40%
--
--
$ 220.63
1483
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011758
0.00%
-0.99%
-0.01%
--
$ 88.23K
1484
NSGP Governance
NSGP Governance
NSG
$ 0.007632
+0.08%
-0.10%
+1.40%
--
$ 812.36K
1485
ForU AI
ForU AI
FORU
$ 0.00818
-0.24%
+0.49%
+0.49%
--
$ 6.24M
1486
Cupsey
Cupsey
CUPSEY
$ 0.007461
+0.95%
+1.41%
+130.21%
--
$ 8.81M
1487
SN64
SN64
SN64
$ 16
0.00%
+2.37%
+0.31%
--
$ 294.44
1488
QIE Blockchain
QIE Blockchain
QIE
$ 0.09976
0.00%
-0.19%
-19.97%
--
$ 12.18K
1489
Crepe
Crepe
CREPE1
$ 0.000010735
+1.33%
+0.62%
-5.13%
--
$ 5.29B
1490
TRIA
TRIA
TRIA
$ 0.00801
-0.25%
+3.65%
-10.46%
--
$ 3.40M
1491
ShareX
ShareX
SHARE
$ 0.2324
+0.09%
+2.24%
+1.62%
--
$ 361.67K
1492
$ 107.4
-0.05%
-2.07%
-24.66%
--
$ 589.13
1493
GamePad
GamePad
GPAD
$ 0.08056
-0.11%
-0.17%
-9.80%
--
$ 138.30K
1494
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001148
0.00%
+0.70%
-33.76%
--
$ 15.96M
1495
$ 42.07
+0.02%
+4.46%
-1.41%
--
$ 2.10K
1496
Holoworld AI
Holoworld AI
HOLO
$ 0.0738
+0.61%
+9.58%
+9.39%
--
$ 2.01M
1497
AIXDROP
AIXDROP
AIXDROP
$ 0.00033591
+0.36%
+1.46%
-59.13%
--
$ 2.65B
1498
Ice Open Network
Ice Open Network
ION
$ 0.000064
0.00%
-1.54%
-14.67%
--
$ 40.25M
1499
Verified Emeralds
Verified Emeralds
VEREM
$ 2.85
-3.72%
-9.52%
-14.41%
--
$ 2.18K
1500
EUR
EUR
EUR
$ 1.1391
-0.11%
+0.05%
-0.01%
--
$ 597.86K
1501
OKAMI Project
OKAMI Project
OKM
$ 0.000006526
-0.47%
-0.53%
-8.90%
--
$ 8.47B
1502
STABLE
STABLE
STABLE
$ 0.036008
-0.08%
-1.85%
-9.25%
--
$ 4.83M
1503
$ 474.44
-1.96%
+7.27%
-17.20%
--
$ 186.23
1504
Ozone Chain
Ozone Chain
OZO
$ 0.1305
+0.15%
+0.23%
+0.15%
--
$ 738.63K
1505
$ 170.47
-1.35%
-2.19%
-22.28%
--
$ 435.60
1506
NTHChain
NTHChain
NTH
$ 0.008428
+0.01%
-2.42%
+2.34%
--
$ 3.62M
1507
Tea Protocol
Tea Protocol
TEA
$ 0.00004363
0.00%
+1.71%
-2.78%
--
$ 187.04M
1508
Blum
Blum
BLUM
$ 0.001726
-0.12%
+4.82%
+0.06%
--
$ 34.55M
1509
ULTIMA
ULTIMA
ULTIMA
$ 2,144.59
-0.22%
-0.78%
-5.44%
--
$ 155.50
1510
Metal Blockchain
Metal Blockchain
METAL
$ 0.10399
0.00%
+1.86%
-3.14%
--
$ 14.61K
1511
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
+0.44%
-7.78%
--
$ 8.23M
1512
Edel
Edel
EDEL
$ 0.00733
+0.56%
+1.12%
-19.67%
--
$ 4.89M
1513
HandlPay
HandlPay
HANDL
$ 0.0038412
-0.66%
-4.33%
-4.54%
--
$ 106.98M
1514
KiteAI
KiteAI
KITEAI
$ 0.00000006066
-0.13%
+0.36%
+0.43%
--
$ 3.92B
1515
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011357
-0.54%
+1.25%
-2.65%
--
$ 810.37K
1516
Cash Cat
Cash Cat
CASHCAT
$ 0.03741
+0.20%
+15.22%
-14.44%
--
$ 48.83M
1517
Quack AI
Quack AI
Q
$ 0.020269
+0.44%
-6.80%
+3.78%
--
$ 3.93M
1518
Cap
Cap
CAP
$ 0.0251
-0.60%
+1.84%
+8.24%
--
$ 7.66M
1519
Aspecta
Aspecta
ASP
$ 0.0106
-0.09%
-5.38%
-28.84%
--
$ 5.01M
1520
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005988
-0.07%
-2.86%
+6.42%
--
$ 93.05T
1521
Divo
Divo
DVO
$ 0.0047675
-0.21%
+1.51%
+0.48%
--
$ 8.01M
1522
TOYOW
TOYOW
TTN
$ 0.067
-0.56%
+1.10%
+0.12%
--
$ 5.47M
1523
sato
sato
SATO
$ 0.2476
-1.51%
+6.33%
-7.47%
--
$ 319.64K
1524
SN51
SN51
SN51
$ 12.27
0.00%
+3.90%
+2.51%
--
$ 464.46
1525
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002659
-0.48%
-11.00%
-25.69%
--
$ 1.86M
1526
DPIN
DPIN
DPN
$ 1.757
0.00%
-1.68%
+14.09%
--
$ 16.13
1527
MTC
MTC
MTC
$ 0.00502
-0.20%
+0.60%
0.00%
--
$ 6.95M
1528
Laika
Laika
LAIKAL2
$ 0.02784
0.00%
+1.05%
-3.97%
--
$ 26.07K
1529
OHO PLUS
OHO PLUS
OHO
$ 0.495863
0.00%
-9.02%
-9.84%
--
$ 113.42K
1530
Safe Road Club
Safe Road Club
SRC
$ 0.0001376
-0.07%
0.00%
-14.53%
--
$ 45.83M
1531
Binance bibi
Binance bibi
BIBI
$ 0.0003526
-3.79%
-3.09%
-32.70%
--
$ 157.75M
1532
SEDA
SEDA
SEDA
$ 0.02222
-0.58%
+1.23%
-1.24%
--
$ 26.69M
1533
$ 51.35
-3.82%
+2.21%
--
--
$ 1.44K
1534
Nebula3
Nebula3
SN3
$ 0.0004038
-0.20%
+4.24%
+3.37%
--
$ 140.54M
1535
SAL
SAL
SAL
$ 0.00643
-7.63%
-22.65%
-22.47%
--
$ 1.76M
1536
Advanced
Advanced
AUC
$ 0.0001514
+0.07%
-0.33%
-22.37%
--
$ 137.43M
1537
NERO
NERO
NERO
$ 0.001368
-0.15%
0.00%
+3.56%
--
$ 8.95M
1538
Memento
Memento
DEXTF
$ 0.02202
0.00%
-2.48%
-3.84%
--
$ 1.07K
1539
RICE AI
RICE AI
RICE
$ 0.004258
-1.59%
-12.48%
-23.13%
--
$ 12.09M
1540
OroBit
OroBit
XRB
$ 1.7889
0.00%
0.00%
+0.87%
--
$ 132.82K
1541
CoinZoom
CoinZoom
ZOOM
$ 0.005874
+1.31%
-14.16%
-21.13%
--
$ 2.31M
1542
龙虾
龙虾
龙虾
$ 0.01899
-0.88%
+6.06%
+12.12%
--
$ 8.79M
1543
ZenChain
ZenChain
ZTC
$ 0.0005373
-0.13%
-0.56%
-1.12%
--
$ 89.20M
1544
Ergosum
Ergosum
FAVE
$ 0.04473
0.00%
-0.45%
-1.76%
--
$ 1.48M
1545
Pharos
Pharos
PROS
$ 0.4404
+0.63%
+0.86%
+25.37%
--
$ 41.75K
1546
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000003006
-1.23%
+2.13%
-3.02%
--
$ 2.60T
1547
WOLFTON
WOLFTON
WOLFTON
$ 0.0003151
-0.03%
-3.58%
-6.58%
--
$ 27.33M
1548
$ 87.6
-1.43%
+1.97%
-22.85%
--
$ 821.02
1549
StorX Network
StorX Network
SRX
$ 0.0511
0.00%
+0.37%
+1.09%
--
$ 136.76K
1550
Akita
Akita
AKITA
$ 0.00928
0.00%
-0.37%
-1.84%
--
$ 54.76K
1551
three.ws
three.ws
THREE
$ 0.001442
-1.18%
+6.03%
-8.54%
--
$ 46.02M
1552
Qitmeer Network
Qitmeer Network
MEER
$ 0.003345
0.00%
0.00%
-7.81%
--
$ 1.90M
1553
Neptune
Neptune
XNT
$ 0.2072
0.00%
-0.67%
-2.59%
--
$ 6.35K
1554
GoldBrick
GoldBrick
GBCK
$ 0.002873
-0.07%
+0.56%
-4.14%
--
$ 21.41M
1555
Treehouse
Treehouse
TREE
$ 0.03505
-0.88%
-6.66%
-9.57%
--
$ 1.66M
1556
Greever
Greever
GVL
$ 0.0009309
0.00%
-2.39%
-2.17%
--
$ 6.85M
1557
HeliChain
HeliChain
HELI
$ 0.000004349
0.00%
+1.14%
+1.09%
--
$ 87.73M
1558
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001482
+0.74%
-10.99%
+18.69%
--
$ 35.14M
1559
OpenLedger
OpenLedger
OPEN
$ 0.18097
+1.00%
+14.39%
+10.52%
--
$ 383.56K
1560
Tonny
Tonny
TONNY
$ 0.05032
-0.46%
+11.01%
+15.10%
--
$ 512.17K
1561
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.628
0.00%
+3.43%
-7.60%
--
$ 5.94
1562
XPMarket
XPMarket
XPM
$ 0.00506
-0.39%
+3.47%
-3.06%
--
$ 3.95M
1563
Lombard
Lombard
BARD
$ 0.114
+0.44%
+3.07%
-11.42%
--
$ 639.77K
1564
RollX
RollX
ROLL
$ 0.11827
+6.98%
+11.65%
+18.79%
--
$ 636.88K
1565
SILVER
SILVER
KAG
$ 49.2
-0.28%
-1.57%
-8.84%
--
$ 2.26K
1566
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+0.68%
--
--
1567
$ 129.88
-0.21%
-4.16%
-25.90%
--
$ 628.96
1568
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.0092
-3.12%
-42.07%
-29.31%
--
$ 9.09M
1569
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006761
-0.19%
+0.94%
-15.86%
--
$ 8.10M
1570
ForTON
ForTON
FRT
$ 20.7
+0.92%
-9.68%
-18.38%
--
$ 2.84K
1571
ProjectVex
ProjectVex
VEXAI
$ 0.003063
-3.59%
+14.78%
-40.44%
--
$ 27.20M
1572
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007718
0.00%
-4.39%
-9.05%
--
$ 2.89M
1573
Midnight
Midnight
NIGHT
$ 0.01753
-0.46%
-6.41%
-18.68%
--
$ 3.96M
1574
Mavryk Network
Mavryk Network
MVRK
$ 0.01495
-1.52%
-2.03%
-0.86%
--
$ 762.01K
1575
$ 45.46
-0.83%
-5.12%
-31.37%
--
$ 1.63K
1576
EverValue Coin
EverValue Coin
EVA
$ 34.09
-0.20%
+1.82%
-0.70%
--
$ 6.30K
1577
PigToken
PigToken
PIG
$ 0.00000001152
-0.09%
+0.70%
+2.04%
--
$ 4.68T
1578
Artificial Inu
Artificial Inu
AIINU
$ 0.003646
-4.63%
+6.44%
-66.43%
--
$ 29.60M
1579
Echo
Echo
ECHO
$ 0.003257
+0.03%
-0.67%
-1.68%
--
$ 16.82M
1580
$ 59.27
+0.98%
+0.67%
--
--
$ 1.23K
1581
Moonbirds
Moonbirds
BIRB
$ 0.05
-0.80%
-14.40%
-14.59%
--
$ 1.05M
1582
Ultiland
Ultiland
ARTX
$ 0.10008
+0.77%
+10.01%
+10.04%
--
$ 902.91K
1583
B3TR
B3TR
B3TR
$ 0.00551
0.00%
-4.34%
-11.70%
--
$ 2.55M
1584
SafeMars
SafeMars
SMARS
$ 0.000000003325
-0.15%
-0.15%
+0.45%
--
$ 15.99T
1585
LITAS
LITAS
LITAS
$ 0.00804
+6.35%
+6.49%
-28.85%
--
$ 56.49K
1586
Uranium.io
Uranium.io
XU3O8
$ 5.415
+0.07%
-0.09%
-0.95%
--
$ 10.16K
1587
Nodewaves
Nodewaves
NWS
$ 0.00000605
0.00%
-2.81%
+82.39%
--
$ 1.82M
1588
ARCS
ARCS
ARCS
$ 0.01108
-0.09%
+0.91%
-1.25%
--
$ 5.95M
1589
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 115.94
-0.58%
+6.99%
+1.30%
--
$ 744.96
1590
SWGT
SWGT
SWGT
$ 0.005134
-0.14%
+4.19%
+1.44%
--
$ 15.11M
1591
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00292
+0.66%
-4.07%
-36.30%
--
$ 23.91M
1592
DiemLibre
DiemLibre
DLB
$ 0.00010825
+0.02%
+0.01%
-0.02%
--
$ 92.32M
1593
Camp Network
Camp Network
CAMP
$ 0.0003216
+0.37%
-5.43%
-21.04%
--
$ 163.09M
1594
VaporFund
VaporFund
VPR
$ 0.0003981
+0.74%
+0.43%
+30.96%
--
$ 47.52M
1595
Ika
Ika
IKA
$ 0.00252
-0.12%
-0.24%
+6.98%
--
$ 22.81M
1596
The Black Bull
The Black Bull
ANSEM
$ 0.17844
-1.97%
+8.86%
+3.28%
--
$ 2.92M
1597
Kite AI
Kite AI
KITE
$ 0.09117
-0.69%
-5.72%
-18.90%
--
$ 610.79K
1598
ONFA Token
ONFA Token
OFT
$ 0.1454
-1.49%
+2.39%
-9.13%
--
$ 9.92K
1599
Confidential Layer
Confidential Layer
CLONE
$ 0.005034
+0.12%
-3.45%
-0.47%
--
$ 16.37M
1600
Kommunitas
Kommunitas
KOM
$ 0.000208
+0.98%
+72.41%
+71.62%
--
$ 3.76M
1601
Griffin AI
Griffin AI
GAIN
$ 0.0009712
0.00%
+0.13%
-10.49%
--
$ 5.24M
1602
4663
4663
4663
$ 0.0001184
-1.57%
+4.65%
-44.27%
--
$ 478.33M
1603
Hana
Hana
HANA
$ 0.028808
+0.26%
-2.63%
-6.48%
--
$ 2.78M
1604
edgeX
edgeX
EDGE
$ 0.3966
+0.28%
-0.82%
+4.14%
--
$ 415.76K
1605
COP
COP
COP
$ 0.0002877
+0.03%
0.00%
-0.62%
--
$ 198.49M
1606
USAD
USAD
USAD
$ 1.0506
0.00%
-2.52%
-1.02%
--
$ 229.08
1607
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00003166
+3.43%
+12.58%
-70.44%
--
$ 3.13B
1608
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.016061
-5.74%
+104.30%
-53.94%
--
$ 57.44M
1609
DROPEE
DROPEE
DROPEE
$ 0.001528
0.00%
0.00%
-6.14%
--
$ 36.29K
1610
Owlto Finance
Owlto Finance
OWL
$ 0.0009032
+0.13%
-17.65%
-25.38%
--
$ 83.55M
1611
Kodexa
Kodexa
KDX
$ 0.00907
-0.44%
-0.87%
-2.26%
--
$ 30.16M
1612
ChainOpera AI
ChainOpera AI
COAI
$ 0.3281
-2.07%
-12.44%
-2.98%
--
$ 799.34K
1613
DeepNode
DeepNode
DN
$ 0.05778
+15.71%
+49.59%
+17.94%
--
$ 20.72M
1614
$ 38.88
-1.25%
-0.26%
-6.03%
--
$ 1.51K
1615
USD Mapped Token
USD Mapped Token
USDM
$ 0.991
+0.10%
+0.07%
+0.29%
--
$ 56.34K
1616
StonkBroker
StonkBroker
STONKBROKER
$ 0.008785
-0.34%
+60.98%
+213.81%
--
$ 10.99M
1617
Capinfra
Capinfra
CAPINFRA
$ 0.08818
-0.19%
+0.69%
-0.20%
--
$ 1.85M
1618
Infrared
Infrared
IR
$ 0.007652
-0.04%
-0.26%
-10.16%
--
$ 7.82M
1619
Folks Finance
Folks Finance
FOLKS
$ 1.8143
-0.56%
-2.09%
-4.96%
--
$ 118.66K
1620
TAP Protocol
TAP Protocol
TAP
$ 0.0864
-0.12%
+4.47%
-6.09%
--
$ 305.06K
1621
Sardis Network
Sardis Network
SRDS
$ 0.01086
0.00%
-9.50%
-9.50%
--
$ 364.74
1622
USDGO
USDGO
USDGO
$ 1.0012
+0.01%
+0.02%
+0.06%
--
$ 5.30M
1623
manlet
manlet
MANLET
$ 0.0004992
+0.63%
-6.74%
-21.21%
--
$ 113.54M
1624
Panther Protocol
Panther Protocol
PANTHER
$ 0.003371
+0.27%
-3.15%
-4.62%
--
$ 20.23M
1625
ELIS
ELIS
XLS
$ 0.011249
0.00%
+0.61%
+11.75%
--
$ 105.41K
1626
Grove
Grove
GROVE
$ 0.00961
-0.31%
+0.84%
-14.51%
--
$ 5.96M
1627
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000507
+0.39%
+0.99%
+1.19%
--
$ 32.49M
1628
MLXC
MLXC
MLXC
$ 0.000000912
-0.22%
+1.68%
-1.41%
--
$ 37.88B
1629
Rubix
Rubix
RBT
$ 20
0.00%
-41.28%
-46.31%
--
$ 1.90K
1630
Coinbase Man
Coinbase Man
BRIAN
$ 0.0006899
-2.28%
-5.59%
-44.83%
--
$ 76.83M
1631
EarnPark
EarnPark
PARK
$ 0.01243
-0.32%
+0.08%
-23.74%
--
$ 14.50M
1632
P2P
P2P
P2P
$ 0.0000342
0.00%
-1.32%
-7.57%
--
$ 554.68M
1633
Whalebit
Whalebit
CES
$ 0.3745
+0.05%
+5.53%
-8.28%
--
$ 150.03K
1634
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
+0.63%
--
$ 14.44M
1635
$ 935.91
-0.42%
+0.74%
-7.44%
--
$ 69.88
1636
MACHINA
MACHINA
MXNA
$ 0.0053
+0.26%
+0.38%
-1.32%
--
$ 11.10M
1637
The Black Table
The Black Table
MENSA
$ 0.0010132
-1.98%
+11.10%
-23.71%
--
$ 56.39M
1638
Terraport
Terraport
TERRA
$ 0.001344
0.00%
+22.07%
+35.76%
--
$ 1.14M
1639
Aurix
Aurix
AUR
$ 0.28
-0.11%
+1.41%
-0.74%
--
$ 224.97K
1640
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001844
-0.16%
-11.47%
-25.47%
--
$ 8.61M
1641
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003679
+0.44%
-0.33%
-3.64%
--
$ 31.68M
1642
TAIX
TAIX
TAIX
$ 0.00003695
-3.14%
+99.35%
-25.85%
--
$ 59.11M
1643
Palio
Palio
PAL
$ 0.0007271
0.00%
+0.15%
-1.67%
--
$ 80.70M
1644
BULLS
BULLS
BULLS
$ 317.84
+0.24%
-0.82%
+3.00%
--
$ 143.26
1645
Klever Finance
Klever Finance
KFI
$ 0.2115
0.00%
-0.56%
-4.64%
--
$ 39.57
1646
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0523
+0.29%
-0.25%
-0.38%
--
$ 416.36K
1647
Rain Protocol
Rain Protocol
RAIN
$ 0.013563
-0.11%
-1.98%
-3.97%
--
$ 149.37M
1648
ARS
ARS
ARS
$ 0.0006233
-0.53%
-1.32%
-1.79%
--
$ 95.27M
1649
$ 15.83
0.00%
+1.61%
--
--
$ 3.78K
1650
Real World Services
Real World Services
RWS
$ 0.00936
+0.54%
-4.04%
-9.30%
--
$ 3.83M
1651
ADI
ADI
ADI
$ 6.9006
-0.10%
-0.86%
-1.24%
--
$ 90.82K
1652
Brainedge
Brainedge
LEARN
$ 0.004083
-6.33%
-6.33%
-17.60%
--
$ 529.33
1653
Astra Nova
Astra Nova
RVV
$ 0.0000902
-0.22%
-2.71%
-18.48%
--
$ 809.58M
1654
pipedog
pipedog
PIPEDOG
$ 0.00351
+1.80%
-29.22%
-29.22%
--
$ 20.62M
1655
BluWhale AI
BluWhale AI
BLUAI
$ 0.012201
+0.52%
-0.30%
+5.62%
--
$ 10.62M
1656
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001309
-0.37%
+10.36%
-1.48%
--
$ 48.69M
1657
Bobo
Bobo
BOBO
$ 0.008024
0.00%
+4.19%
+12.35%
--
$ 75.19K
1658
Chainbase
Chainbase
C
$ 0.05357
+0.19%
-1.81%
-16.38%
--
$ 986.77K
1659
$ 3.676
+0.40%
+0.99%
-22.58%
--
$ 16.40K
1660
EON Marketplace
EON Marketplace
EON
$ 0.003136
0.00%
-7.14%
-19.03%
--
$ 31.54K
1661
AI Network
AI Network
AINETWORK
$ 0.009619
-0.19%
+0.13%
+0.27%
--
$ 6.24M
1662
Unipeg
Unipeg
UPEG
$ 255.12
+0.04%
+7.48%
+22.13%
--
$ 246.71
1663
Intuition
Intuition
TRUST
$ 0.04808
+0.08%
-0.87%
-3.26%
--
$ 1.36M
1664
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02118
0.00%
+1.34%
-5.91%
--
$ 50.00
1665
Avici
Avici
AVICI
$ 0.5398
+0.87%
+5.60%
-8.31%
--
$ 105.89K
1666
Contentos
Contentos
COS
$ 0.000206
+1.49%
+9.10%
-7.70%
--
$ 289.27M
1667
R2 Protocol
R2 Protocol
R2
$ 0.0008645
+0.45%
-1.04%
+9.89%
--
$ 59.75M
1668
Manyu
Manyu
MANYU
$ 0.000000005491
+0.04%
-10.65%
+63.99%
--
$ 13.94T
1669
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007859
-0.22%
-3.38%
-3.09%
--
$ 7.82M
1670
IMO Invest
IMO Invest
IMO
$ 0.406
-0.17%
-0.44%
-1.26%
--
$ 39.65K
1671
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027073
-0.18%
-0.48%
-0.15%
--
$ 78.87M
1672
RYO Token
RYO Token
RYO
$ 3.906
-0.43%
-2.05%
-3.36%
--
$ 17.61K
1673
PEPPER
PEPPER
PEPPER
$ 0.0000000004968
+2.44%
-0.56%
-7.06%
--
$ 287.57B
1674
FOGNET Token
FOGNET Token
FOG
$ 0.00857
0.00%
+0.59%
+0.94%
--
$ 1.02M
1675
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.94
-0.57%
+1.18%
-4.23%
--
$ 666.96
1676
GoldZip
GoldZip
XGZ
$ 129.22
-0.31%
-0.23%
-1.03%
--
$ 1.49K
1677
ResearchHub
ResearchHub
RSC
$ 0.07472
-1.23%
-3.10%
-17.21%
--
$ 877.24K
1678
Silencio
Silencio
SLC
$ 0.000039697
+0.67%
-0.15%
+19.59%
--
$ 1.98B
1679
FarmTown
FarmTown
FARMTOWN
$ 0.00002294
+2.79%
+3.26%
-60.22%
--
$ 2.39B
1680
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00429
-8.77%
-57.87%
-78.92%
--
$ 15.71M
1681
Frankencoin
Frankencoin
ZCHF
$ 1.2222
0.00%
+0.15%
-0.21%
--
$ 15.10K
1682
SPCM
SPCM
SPCM
$ 0.0004084
+0.42%
+3.54%
-8.71%
--
$ 660.14M
1683
TCOM Global
TCOM Global
TCOM
$ 0.008102
-0.12%
+0.12%
-0.20%
--
$ 6.26M
1684
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.345
0.00%
+0.55%
-2.46%
--
$ 1.28K
1685
OOB
OOB
OOB
$ 0.0088
0.00%
+12.82%
+6.02%
--
$ 159.53K
1686
Railgun
Railgun
RAIL
$ 1.5049
-0.10%
+2.23%
-10.06%
--
$ 36.72K
1687
Kintara
Kintara
KINS
$ 0.003658
-2.59%
-14.78%
-9.20%
--
$ 14.96M
1688
Levare
Levare
LVR
$ 0.00002582
-1.10%
-16.65%
-67.13%
--
$ 46.89M
1689
Xrp Classic
Xrp Classic
XRPC
$ 0.00013002
0.00%
+0.01%
-12.12%
--
$ 109.63K
1690
SCARCITY
SCARCITY
SCARCITY
$ 0.007284
-0.78%
+0.39%
+0.50%
--
$ 3.73M
1691
CESS Network
CESS Network
CESS
$ 0.001271
0.00%
-2.23%
-8.88%
--
$ 48.94M
1692
Gram
Gram
GRM
$ 0.000941
+0.74%
-3.36%
-11.21%
--
$ 57.56M
1693
AIVIVE
AIVIVE
AVV
$ 0.008841
-0.06%
-1.52%
-6.77%
--
$ 9.56M
1694
ShotsAI
ShotsAI
SHOT
$ 0.0001315
-3.77%
+11.65%
-77.41%
--
$ 6.00B
1695
Gode Chain
Gode Chain
GODE
$ 0.00009826
-0.48%
-0.07%
-0.01%
--
$ 62.81M
1696
Checkmate
Checkmate
CHECK
$ 0.022469
-0.47%
-8.93%
-44.19%
--
$ 3.87M
1697
MapNode
MapNode
MAP
$ 0.00197
0.00%
-6.94%
-10.67%
--
$ 44.70M
1698
MIU
MIU
MIU
$ 0.00000000197
+1.03%
+0.51%
+1.55%
--
$ 13.42T
1699
CYGNUS
CYGNUS
CGN
$ 0.002103
-0.14%
+0.05%
-13.90%
--
$ 27.45M
1700
114514
114514
114514
$ 0.0011225
+1.47%
+38.93%
-9.52%
--
$ 67.59M
1701
FIT
FIT
FIT
$ 0.00004814
-0.12%
0.00%
+0.38%
--
$ 127.14M
1702
ZETRIX
ZETRIX
ZETRIX
$ 8.86
+0.01%
+0.06%
-2.11%
--
$ 14.75K
1703
Jotchua
Jotchua
JOTCHUA
$ 0.001343
-1.49%
-1.56%
-14.67%
--
$ 43.03M
1704
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02508
+0.80%
+4.59%
+22.69%
--
$ 2.76M
1705
Rats
Rats
RATS
$ 0.0000264
-0.99%
+0.97%
+1.63%
--
$ 2.34B
1706
DEB
DEB
DEB
$ 0.001548
0.00%
0.00%
+9.01%
--
--
1707
AASToken
AASToken
AAST
$ 0.001126
0.00%
+0.53%
-11.31%
--
$ 5.92M
1708
OpenEden
OpenEden
EDEN
$ 0.039
+1.33%
-2.56%
-8.44%
--
$ 1.79M
1709
KASPY
KASPY
KASPY
$ 0.000001577
-0.06%
+0.77%
+9.59%
--
$ 1.81B
1710
COCO BSC
COCO BSC
COCO
$ 0.18375
+0.24%
-0.66%
-6.90%
--
$ 155.76K
1711
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.81%
--
--
1712
Arcium
Arcium
ARX
$ 0.1478
-0.20%
-2.58%
-7.54%
--
$ 1.46M
1713
Singularry AI
Singularry AI
SINGULARRY
$ 0.01258
0.00%
-9.79%
-21.26%
--
$ 253.97K
1714
Japan Open Chain
Japan Open Chain
JOC
$ 0.01883
-0.42%
-3.89%
-10.18%
--
$ 1.95M
1715
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00004618
+3.39%
-0.49%
-92.91%
--
$ 1.26B
1716
$ 0.0325
0.00%
+0.39%
+2.32%
--
$ 7.78M
1717
aPriori
aPriori
APR
$ 0.18939
-0.22%
-5.37%
+12.24%
--
$ 567.67K
1718
The9bit
The9bit
9BIT
$ 0.048152
+0.12%
+0.39%
+1.28%
--
$ 15.99M
1719
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001464
-0.96%
-14.14%
-50.75%
--
$ 362.77M
1720
AixPlay
AixPlay
AIXPLAY
$ 0.0001096
+0.18%
-1.44%
-20.28%
--
$ 288.73M
1721
GAG Token
GAG Token
GAG
$ 0.003552
0.00%
-0.14%
+0.62%
--
$ 9.53M
1722
TCryptochicks
TCryptochicks
TCC
$ 0.00108
+0.81%
-44.76%
-43.99%
--
$ 129.07M
1723
MegaETH
MegaETH
MEGA
$ 0.03747
-0.05%
-3.03%
-13.74%
--
$ 1.88M
1724
$ 87.04
-0.43%
-1.87%
-15.06%
--
$ 687.78
1725
LoopNetwork
LoopNetwork
LOOP
$ 0.001602
0.00%
-11.00%
-15.24%
--
$ 13.09K
1726
YURU COIN
YURU COIN
YURU
$ 0.39
0.00%
+29.94%
+37.20%
--
$ 104.20K
1727
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01901
-0.26%
-0.11%
+5.28%
--
$ 2.69M
1728
BCAT
BCAT
BCAT
$ 0.00005148
+0.41%
+0.67%
-2.17%
--
$ 196.19M
1729
Seeker
Seeker
SKR
$ 0.007268
0.00%
-1.18%
-12.69%
--
$ 7.77M
1730
$ 31.45
+0.13%
-1.79%
-6.40%
--
$ 2.39K
1731
pump.fun
pump.fun
PUMP
$ 0.001861
-0.43%
-5.68%
-4.47%
--
$ 164.12M
1732
TAC
TAC
TAC
$ 0.003027
+0.30%
-0.26%
-12.93%
--
$ 24.31M
1733
qONE Token
qONE Token
QONE
$ 0.004923
-0.06%
-0.67%
-1.95%
--
$ 10.40M
1734
Amnis Finance
Amnis Finance
AMI
$ 0.00187
-0.43%
+3.38%
-7.85%
--
$ 28.66M
1735
BOB
BOB
BOB
$ 0.003837
+0.42%
-11.84%
-4.05%
--
$ 24.00M
1736
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.00226
+3.74%
-34.75%
-16.26%
--
$ 41.05M
1737
Battery
Battery
BATTERY
$ 0.0003598
-0.61%
+11.94%
+9.72%
--
$ 77.67M
1738
BOBER
BOBER
BOBER
$ 0.000048
0.00%
+0.84%
-12.09%
--
$ 168.64M
1739
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.139
+0.75%
-7.74%
-19.62%
--
$ 412.97K
1740
D. Energy
D. Energy
WATT
$ 0.04194
+6.20%
+5.77%
+4.05%
--
$ 182.98K
1741
Splendor
Splendor
SPLD
$ 0.1362
-0.15%
-0.51%
-18.27%
--
$ 234.11K

Питання що часто задаються (FAQ)

Що таке сторінка цін на криптовалюти MEXC?
Сторінка цін на криптовалюти MEXC надає актуальні оновлення цін, графіки та дані для 9,847 криптовалют. Вона дозволяє відстежувати зміни цін, обсяг торгівлі, ринкову капіталізацію та інші ключові показники у режимі реального часу для отримання точного уявлення про ринок.
Скільки криптовалют доступно на MEXC?
MEXC пропонує доступ до більш ніж 1,487 спотових торгових пар і -- ф'ючерсних торгових пар, що робить її однією з бірж з найрізноманітнішим вибором криптовалют. Таке широке розмаїття дозволяє користувачам торгувати популярними токенами, такими як Bitcoin та Ethereum, а також новими та перспективними токенами.
Що означає "волатильність цін на криптовалюти"?
Волатильність цін на криптовалюти стосується швидких і непередбачуваних змін у вартості криптовалют. Висока волатильність може призводити до значних коливань цін за короткий період, що робить ринок криптовалют ризикованим, але водночас дає можливість отримати високі прибутки.
Що таке відстеження цін на криптовалюти в режимі реального часу?
Відстеження цін на криптовалюти в режимі реального часу — це інструмент, який надає актуальні оновлення цін на різні криптовалюти. Він дозволяє користувачам відстежувати зміни цін, ринкові тенденції та інші важливі показники, такі як обсяг торгівлі і ринкова капіталізація, у режимі реального часу.

Попередження про ризик

Ціни на криптовалюти, ринкові дані, графіки та пов’язана інформація, наведені на цій сторінці, надаються виключно для загального ознайомлення та не є фінансовою, інвестиційною або торговою рекомендацією. Хоча MEXC прагне забезпечити точність і своєчасність даних, частина інформації може надходити від незалежних сторонніх джерел або надаватися із затримкою. MEXC не надає жодних гарантій щодо абсолютної точності, повноти або надійності цих даних. Ціни на криптовалюти можуть суттєво коливатися. Перед ухваленням інвестиційних рішень проводьте власне дослідження (DYOR) та оцінюйте свою толерантність до ризику. MEXC не несе відповідальності за будь-які прямі або непрямі збитки, що можуть виникнути внаслідок використання наведеної інформації.