暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 65,023.7
+0.10%
+0.51%
+2.90%
$ 1.30T
$ 5.08K
2
イーサリアム
イーサリアムETH
$ 1,916.4
+0.05%
+0.46%
+2.53%
$ 231.10B
$ 94.42K
3
バイナンスコイン
バイナンスコインBNB
$ 590.96
+0.02%
-0.55%
+2.02%
$ 79.62B
$ 17.50K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.0006
-0.01%
-0.04%
-0.02%
$ 74.84B
$ 54.15M
5
リップルコイン
リップルコインXRP
$ 1.0331
-0.12%
-1.47%
-2.77%
$ 64.17B
$ 20.33M
6
ソラナ
ソラナSOL
$ 73.63
+0.04%
+0.18%
+0.91%
$ 42.66B
$ 383.67K
7
トロン
トロンTRX
$ 0.3282
+0.03%
-0.03%
-0.21%
$ 31.02B
$ 11.13M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,916.54
+0.04%
+0.53%
+2.57%
$ 17.22B
$ 28.74
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 56.65
+0.23%
+2.84%
+8.75%
$ 14.40B
$ 17.91K
10
ドージコイン
ドージコインDOGE
$ 0.06956
-0.06%
+0.56%
-0.43%
$ 11.84B
$ 79.02M
11
Sky Dollar
Sky DollarUSDS
$ 1.0005
0.00%
-0.07%
-0.04%
$ 10.58B
$ 55.98K
12
Zcash
ZcashZEC
$ 509.66
+0.38%
+3.94%
+9.89%
$ 8.55B
$ 3.15K
13
ラップドビットコイン
ラップドビットコインWBTC
$ 65,090.36
+0.15%
+0.60%
+2.93%
$ 7.57B
$ 2.00
14
カルダノ
カルダノADA
$ 0.2017
-0.10%
+5.16%
+16.50%
$ 7.34B
$ 59.24M
15
モネロ
モネロXMR
$ 370.45
+0.05%
+1.80%
+1.98%
$ 6.93B
$ 8.42K
16
ステラルーメン
ステラルーメンXLM
$ 0.1615
-0.06%
+0.75%
-5.71%
$ 5.46B
$ 2.03M
17
チェーンリンク
チェーンリンクLINK
$ 8.217
-0.11%
+0.61%
+1.36%
$ 5.39B
$ 57.49K
18
Ethena USDe
Ethena USDeUSDE
$ 1.0006
+0.01%
-0.01%
-0.02%
$ 4.49B
$ 1.13M
19
USD1
USD1USD1
$ 1.00051
0.00%
+0.01%
+0.05%
$ 4.40B
$ 2.90M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 216.2
0.00%
+1.79%
+3.60%
$ 4.33B
$ 2.69K
21
トンコイン
トンコインGRAM
$ 1.34
-0.15%
-3.04%
-4.15%
$ 3.59B
$ 787.07K
22
ライトコイン
ライトコインLTC
$ 45.75
+0.04%
+0.88%
+3.36%
$ 3.54B
$ 58.01K
23
Canton Network
Canton NetworkCC
$ 0.08943
+0.18%
-10.73%
-23.86%
$ 3.50B
$ 4.11M
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,089.62
0.00%
+1.89%
+1.74%
$ 3.41B
$ 0.36
25
ヘデラ
ヘデラHBAR
$ 0.06849
-0.01%
-0.77%
-1.74%
$ 2.97B
$ 6.83M
26
アバランチ
アバランチAVAX
$ 6.461
+0.16%
+0.11%
+1.65%
$ 2.79B
$ 70.39K
27
シバイヌ
シバイヌSHIB
$ 0.000004643
+0.26%
-1.72%
-6.55%
$ 2.73B
$ 253.81B
28
$ 0.6753
+0.10%
-0.24%
-1.33%
$ 2.72B
$ 1.60M
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,305.37
+0.03%
+1.11%
+6.39%
$ 2.64B
$ 173.46
30
UNISWAP
UNISWAPUNI
$ 4.043
+0.57%
+0.42%
-0.81%
$ 2.51B
$ 94.91K
31
Cronos
CronosCRO
$ 0.05342
+0.04%
-0.62%
-2.81%
$ 2.39B
$ 1.69M
32
NEAR
NEARNEAR
$ 1.65
-0.41%
-2.11%
-0.34%
$ 2.15B
$ 399.98K
33
Bittensor
BittensorTAO
$ 193.87
-0.02%
-0.25%
-0.48%
$ 2.13B
$ 7.01K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,318.35
+0.05%
+1.14%
+6.61%
$ 1.97B
$ 656.09
35
OKB
OKBOKB
$ 88.367
-0.05%
+2.32%
+2.38%
$ 1.85B
$ 1.61K
36
Ondo
OndoONDO
$ 0.35192
-0.14%
-4.73%
-9.73%
$ 1.71B
$ 1.29M
37
WLFI
WLFIWLFI
$ 0.05197
-0.06%
-1.87%
-3.47%
$ 1.65B
$ 1.10M
38
HTX DAO
HTX DAOHTX
$ 0.000001799
+0.33%
0.00%
+0.90%
$ 1.63B
$ 34.34B
39
Aster
AsterASTER
$ 0.601
0.00%
-0.40%
0.00%
$ 1.62B
$ 729.30K
40
MemeCore
MemeCoreM
$ 1.16231
-2.36%
+0.07%
+6.83%
$ 1.53B
$ 101.76K
41
AaveToken
AaveTokenAAVE
$ 89.87
+0.07%
+2.13%
-1.09%
$ 1.39B
$ 1.89K
42
Mantle
MantleMNT
$ 0.4152
+0.31%
+2.41%
+5.78%
$ 1.37B
$ 224.88K
43
ポルカドット
ポルカドットDOT
$ 0.8155
-0.04%
-1.20%
+5.59%
$ 1.37B
$ 886.61K
44
Decentralized USD
Decentralized USDUSDD
$ 0.9999
0.00%
0.00%
+0.13%
$ 1.36B
$ 9.61K
45
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
+0.01%
+0.01%
0.00%
$ 1.30B
$ 126.16K
46
Sky Protocol
Sky ProtocolSKY
$ 0.05455
-0.73%
-3.42%
-2.45%
$ 1.27B
$ 1.01M
47
ペペコイン
ペペコインPEPE
$ 0.000002825
+0.43%
+0.61%
+2.54%
$ 1.17B
$ 69.00B
48
Internet Computer
Internet ComputerICP
$ 2.078
+0.29%
-0.76%
+0.39%
$ 1.15B
$ 95.31K
49
Bitget Token
Bitget TokenBGB
$ 1.61237
-0.53%
-0.26%
-1.60%
$ 1.12B
$ 42.47K
50
Worldcoin
WorldcoinWLD
$ 0.3062
-0.33%
-0.36%
-1.11%
$ 1.03B
$ 1.20M
51
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.51
+0.15%
+2.35%
-1.36%
$ 1.02B
$ 11.31K
52
United Stables
United StablesU
$ 1.0002
+0.01%
0.00%
-0.01%
$ 1.00B
$ 63.67K
53
MORPHO
MORPHOMORPHO
$ 1.8774
+0.27%
-1.94%
-4.71%
$ 942.48M
$ 38.84K
54
パイコイン
パイコインPI
$ 0.08807
+0.15%
-5.86%
+0.91%
$ 942.29M
$ 3.41M
55
Ethena
EthenaENA
$ 0.09685
-0.52%
+6.49%
+19.78%
$ 904.56M
$ 4.35M
56
JUST
JUSTJST
$ 0.10544
-0.14%
-0.43%
+1.15%
$ 899.57M
$ 706.46K
57
KuCoin Token
KuCoin TokenKCS
$ 6.5504
-0.09%
-0.35%
+0.15%
$ 882.89M
$ 8.36K
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07577
-0.03%
+0.44%
+4.48%
$ 809.94M
$ 2.43M
59
Algorand
AlgorandALGO
$ 0.08901
-0.15%
+1.70%
+10.75%
$ 794.18M
$ 1.39M
60
Kaspa
KaspaKAS
$ 0.026079
-0.40%
+1.24%
-3.62%
$ 717.97M
$ 20.56M
61
Quant
QuantQNT
$ 59.18
+0.10%
-0.74%
-4.87%
$ 714.22M
$ 597.58
62
COSMOS
COSMOSATOM
$ 1.347
-0.22%
+1.28%
+9.42%
$ 692.52M
$ 300.12K
63
Beldex
BeldexBDX
$ 0.08946
+0.09%
+2.72%
+6.43%
$ 690.87M
$ 11.77M
64
Render
RenderRENDER
$ 1.334
-0.30%
-0.37%
-3.27%
$ 689.93M
$ 72.05K
65
Jupiter
JupiterJUP
$ 0.1853
0.00%
+1.98%
-3.23%
$ 616.25M
$ 925.69K
66
Lighter
LighterLIT
$ 2.3889
+1.15%
+8.76%
+17.52%
$ 601.45M
$ 212.95K
67
XDC Network
XDC NetworkXDC
$ 0.02685
-0.04%
+0.04%
+1.21%
$ 550.93M
$ 2.46M
68
Filecoin
FilecoinFIL
$ 0.6957
+0.25%
+0.84%
-2.38%
$ 548.60M
$ 2.91M
69
VVV
VVVVVV
$ 11.6146
+0.18%
+0.79%
-2.17%
$ 545.16M
$ 5.35K
70
Binance Life
Binance Life币安人生
$ 0.53639
-0.04%
+2.83%
-13.09%
$ 539.78M
$ 149.99K
71
$ 0.005956
+0.12%
-0.72%
-4.13%
$ 508.72M
$ 15.04M
72
PancakeSwap
PancakeSwapCAKE
$ 1.402
+0.21%
-0.07%
-0.50%
$ 494.02M
$ 262.59K
73
TrueUSD
TrueUSDTUSD
$ 0.9962
0.00%
-0.02%
-0.02%
$ 492.59M
$ 5.60K
74
Aptos
AptosAPT
$ 0.5927
+0.12%
-0.25%
+5.63%
$ 491.45M
$ 165.01K
75
Arbitrum
ArbitrumARB
$ 0.07816
+0.32%
+0.33%
-0.79%
$ 487.70M
$ 1.55M
76
Nexo
NexoNEXO
$ 0.7218
+0.29%
+1.64%
+0.40%
$ 465.68M
$ 89.32K
77
Injective
InjectiveINJ
$ 4.539
+0.20%
-3.28%
-8.73%
$ 451.47M
$ 201.92K
78
Bitway
BitwayBTW
$ 0.193192
+0.96%
+7.46%
+68.33%
$ 422.32M
$ 6.50M
79
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4351
+0.05%
+3.03%
+5.25%
$ 414.30M
$ 158.62K
80
VeChain
VeChainVET
$ 0.004628
+0.22%
-0.37%
-2.14%
$ 398.02M
$ 8.08M
81
DASH
DASHDASH
$ 30.95
-0.03%
+1.98%
-1.12%
$ 393.40M
$ 25.92K
82
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006023
+0.08%
-1.71%
+1.34%
$ 379.80M
$ 27.09M
83
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5607
+0.09%
-3.27%
+2.48%
$ 368.87M
$ 428.13K
84
Audiera
AudieraBEAT
$ 2.21666
+4.83%
+8.21%
-53.42%
$ 352.69M
$ 770.63K
85
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.471
+0.07%
+1.66%
+3.16%
$ 349.23M
$ 856.48K
86
SUN
SUNSUN
$ 0.017991
0.00%
-0.04%
+0.53%
$ 345.93M
$ 3.43M
87
First Digital USD
First Digital USDFDUSD
$ 0.9981
+0.01%
-0.02%
+0.01%
$ 336.88M
$ 68.87K
88
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3822
+4.13%
+6.30%
-5.06%
$ 335.62M
$ 4.20M
89
Curve
CurveCRV
$ 0.2152
-0.23%
+1.46%
+4.42%
$ 325.79M
$ 2.68M
90
SPX6900
SPX6900SPX
$ 0.3359
-0.30%
+1.66%
+4.54%
$ 313.28M
$ 692.93K
91
Pyth Network
Pyth NetworkPYTH
$ 0.03895
+0.03%
-0.51%
-1.60%
$ 305.63M
$ 3.89M
92
FET
FETFET
$ 0.1352
+1.20%
-1.89%
-4.81%
$ 304.27M
$ 2.49M
93
TIA
TIATIA
$ 0.3303
-0.09%
+0.15%
-0.36%
$ 302.57M
$ 1.14M
94
SEI
SEISEI
$ 0.04126
+0.12%
-0.27%
-0.87%
$ 297.30M
$ 965.11K
95
LayerZero
LayerZeroZRO
$ 0.819
+0.06%
-0.96%
+11.02%
$ 280.13M
$ 900.72K
96
Gnosis
GnosisGNO
$ 106.25
+0.06%
+0.07%
+0.64%
$ 279.79M
$ 561.09
97
BitcoinSV
BitcoinSVBSV
$ 13.5
-0.59%
+2.12%
+6.66%
$ 269.77M
$ 4.73K
98
Terra Classic
Terra ClassicLUNC
$ 0.00004889
-0.12%
-0.20%
-1.73%
$ 269.06M
$ 2.81B
99
AINFT
AINFTNFT
$ 0.0000002714
+0.41%
-0.26%
+1.04%
$ 268.62M
$ 228.73B
100
BitTorrent
BitTorrentBTT
$ 0.0000002626
+0.08%
-0.27%
-0.34%
$ 258.51M
$ 224.94B
101
Monad
MonadMON
$ 0.02085
+0.10%
+0.77%
+1.01%
$ 248.68M
$ 6.08M
102
Lido DAO
Lido DAOLDO
$ 0.2879
+0.03%
-3.17%
-14.31%
$ 242.31M
$ 528.18K
103
JITO
JITOJTO
$ 0.4966
-0.78%
+0.55%
-2.37%
$ 239.39M
$ 135.36K
104
Stacks
StacksSTX
$ 0.1311
+0.31%
-1.50%
-3.68%
$ 237.71M
$ 429.81K
105
Pendle
PendlePENDLE
$ 1.368
+0.15%
+0.67%
-3.20%
$ 232.73M
$ 124.60K
106
Humanity
HumanityH
$ 0.08215
+0.37%
-1.43%
+22.50%
$ 229.15M
$ 1.20M
107
Immutable X
Immutable XIMX
$ 0.1108
+0.09%
+0.63%
+1.28%
$ 222.00M
$ 618.90K
108
Decred
DecredDCR
$ 12.802
+0.18%
-0.16%
-4.25%
$ 221.32M
$ 5.58K
109
Bonk
BonkBONK
$ 0.000002512
+0.20%
-9.47%
-9.99%
$ 221.22M
$ 468.49B
110
Tezos
TezosXTZ
$ 0.2002
+0.10%
+0.30%
-0.30%
$ 217.47M
$ 296.77K
111
Kaito
KaitoKAITO
$ 0.8805
-0.41%
-1.24%
-20.79%
$ 213.15M
$ 122.00K
112
CONFLUX
CONFLUXCFX
$ 0.04028
+0.35%
+3.93%
-3.87%
$ 209.91M
$ 1.63M
113
FLOKI
FLOKIFLOKI
$ 0.00002102
-0.05%
+1.70%
+2.24%
$ 200.99M
$ 4.20B
114
Jasmy
JasmyJASMY
$ 0.004015
0.00%
-2.98%
-9.35%
$ 198.03M
$ 21.90M
115
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009416
+0.04%
+0.90%
-1.25%
$ 197.59M
$ 112.23B
116
Velvet
VelvetVELVET
$ 0.46111
-0.66%
-5.28%
+13.45%
$ 192.79M
$ 307.09K
117
OP
OPOP
$ 0.08863
+0.27%
+2.37%
+4.16%
$ 191.29M
$ 432.98K
118
DoubleZero
DoubleZero2Z
$ 0.05505
+0.02%
-1.10%
-2.33%
$ 190.96M
$ 966.59K
119
Falcon Finance
Falcon FinanceFF
$ 0.06429
+0.12%
+2.09%
-1.26%
$ 185.27M
$ 925.85K
120
DEXE
DEXEDEXE
$ 2.211
-0.14%
+0.09%
-9.99%
$ 184.88M
$ 173.15K
121
Maple Finance
Maple FinanceSYRUP
$ 0.15277
-0.18%
-2.13%
-4.15%
$ 181.08M
$ 393.09K
122
Zebec Network
Zebec NetworkZBCN
$ 0.0017829
-0.52%
-1.62%
-3.50%
$ 176.81M
$ 122.34M
123
Kaia
KaiaKAIA
$ 0.02699
-0.04%
+1.73%
+1.46%
$ 171.59M
$ 2.19M
124
ENS
ENSENS
$ 4.228
+0.09%
+0.74%
-0.61%
$ 170.85M
$ 12.94K
125
BUILDon
BUILDonB
$ 0.17102
+0.09%
+0.60%
+6.33%
$ 170.62M
$ 452.21K
126
$ 774.85
+0.01%
-0.12%
+3.38%
$ 167.55M
$ 82.33
127
Trust Wallet
Trust WalletTWT
$ 0.389
+0.36%
+3.02%
+6.77%
$ 167.34M
$ 230.43K
128
Raydium
RaydiumRAY
$ 0.6212
0.00%
+1.11%
+2.78%
$ 167.25M
$ 119.42K
129
Compound
CompoundCOMP
$ 16.35
+0.12%
+1.30%
-1.15%
$ 163.90M
$ 7.49K
130
STRK
STRKSTRK
$ 0.02535
-0.28%
-2.88%
+0.16%
$ 160.91M
$ 5.60M
131
Graph Token
Graph TokenGRT
$ 0.01447
+0.28%
+0.07%
+0.84%
$ 156.70M
$ 4.25M
132
Axie Infinity
Axie InfinityAXS
$ 0.9047
+0.53%
+1.71%
+7.86%
$ 156.51M
$ 80.62K
133
THORChain
THORChainRUNE
$ 0.4499
+0.34%
+1.13%
+4.30%
$ 151.83M
$ 428.52K
134
MIOTAC
MIOTACIOTA
$ 0.03376
+0.15%
-0.47%
+2.02%
$ 151.67M
$ 1.94M
135
MX Token
MX TokenMX
$ 1.6347
+0.01%
+1.76%
+0.93%
$ 150.26M
$ 967.14K
136
Convex Finance
Convex FinanceCVX
$ 1.529
-0.59%
+1.73%
+21.58%
$ 149.83M
$ 46.53K
137
$ 220.72
-0.10%
-1.06%
+9.97%
$ 143.73M
$ 353.82
138
Telcoin
TelcoinTEL
$ 0.001478
-0.41%
-3.23%
-15.26%
$ 140.84M
$ 115.31M
139
EigenLayer
EigenLayerEIGEN
$ 0.1776
-0.56%
-1.88%
-2.42%
$ 140.25M
$ 561.06K
140
Tagger
TaggerTAG
$ 0.0013058
-0.55%
-0.20%
-2.89%
$ 139.77M
$ 86.72M
141
$ 359.92
+0.06%
-0.24%
+1.67%
$ 139.21M
$ 153.68
142
dogwifhat sol
dogwifhat solWIF
$ 0.1392
+0.22%
-0.57%
-2.05%
$ 138.54M
$ 978.81K
143
Plasma
PlasmaXPL
$ 0.07666
+0.66%
+4.14%
+1.66%
$ 137.70M
$ 5.59M
144
OriginTrail
OriginTrailTRAC
$ 0.2731
+0.55%
+0.07%
+2.63%
$ 136.80M
$ 356.05K
145
Cysic
CysicCYS
$ 0.8419
-0.26%
+2.07%
+190.71%
$ 135.89M
$ 2.90M
146
$ 92.24
+0.37%
-0.29%
+7.03%
$ 135.65M
$ 619.40
147
Vision
VisionVSN
$ 0.0374
-0.03%
+1.28%
+3.15%
$ 135.51M
$ 1.49M
148
ApeCoin
ApeCoinAPE
$ 0.1333
0.00%
-0.52%
+0.15%
$ 133.10M
$ 1.21M
149
XEC
XECXEC
$ 0.000006554
+0.91%
+4.98%
+0.73%
$ 132.98M
$ 43.23B
150
ZANO
ZANOZANO
$ 8.688
-0.06%
-6.12%
-7.73%
$ 132.53M
$ 74.78K
151
Chiliz
ChilizCHZ
$ 0.01271
0.00%
-1.93%
-1.62%
$ 132.45M
$ 10.38M
152
Decentraland
DecentralandMANA
$ 0.06583
+0.11%
-0.26%
+0.14%
$ 130.97M
$ 856.63K
153
NEO
NEONEO
$ 1.84
+0.05%
-1.02%
0.00%
$ 129.58M
$ 33.95K
154
FARTCOIN
FARTCOINFARTCOIN
$ 0.12817
+0.20%
-1.39%
-0.10%
$ 128.53M
$ 947.02K
155
Project Ailey
Project AileyALE
$ 0.261
+0.04%
+0.12%
+0.27%
$ 126.98M
$ 203.85K
156
$ 64.77
+0.06%
+4.18%
+4.65%
$ 125.95M
$ 998.09
157
Talus
TalusUS
$ 0.05814
+0.70%
+3.64%
+10.53%
$ 125.84M
$ 2.96M
158
$ 322.09
-0.07%
+0.05%
+4.07%
$ 125.45M
$ 193.62
159
SoSoValue
SoSoValueSOSO
$ 0.3609
+0.11%
-0.63%
+7.04%
$ 123.29M
$ 291.09K
160
$ 0.0415
+0.26%
+1.07%
-1.33%
$ 122.32M
$ 1.59M
161
Arweave
ArweaveAR
$ 1.802
-0.06%
-0.06%
+2.39%
$ 118.17M
$ 40.30K
162
1INCH
1INCH1INCH
$ 0.08344
-0.06%
-0.22%
+2.95%
$ 117.77M
$ 675.64K
163
ONYXCOIN
ONYXCOINXCN
$ 0.0030567
-0.52%
-0.95%
-0.86%
$ 117.74M
$ 4.11M
164
Genius
GeniusGENIUS
$ 0.34384
+0.08%
-3.97%
+3.95%
$ 115.03M
$ 301.99K
165
SOON
SOONSOON
$ 0.2213
0.00%
+3.47%
-2.34%
$ 113.62M
$ 700.26K
166
SafePal
SafePalSFP
$ 0.2255
+2.54%
+3.90%
+2.82%
$ 113.15M
$ 259.08K
167
AWE Network
AWE NetworkAWE
$ 0.05679
-0.23%
+3.46%
+1.63%
$ 111.59M
$ 1.04M
168
GoMining
GoMiningGOMINING
$ 0.2914
0.00%
-3.23%
-4.07%
$ 111.46M
$ 1.22M
169
Zama Protocol
Zama ProtocolZAMA
$ 0.05095
-0.45%
+0.68%
-8.88%
$ 110.86M
$ 3.44M
170
SkyAI
SkyAISKYAI
$ 0.10806
+4.18%
+35.26%
+334.56%
$ 109.51M
$ 51.64M
171
A
AA
$ 0.06516
-0.34%
+0.02%
+2.70%
$ 107.21M
$ 1.01M
172
Backpack
BackpackBP
$ 0.4188
-0.40%
+4.88%
+10.24%
$ 105.75M
$ 434.50K
173
RealLink
RealLinkREAL
$ 0.07645
+0.10%
+0.83%
+4.32%
$ 104.85M
$ 2.79M
174
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.10072
+1.56%
-3.48%
+3.08%
$ 101.02M
$ 831.77K
175
BAT
BATBAT
$ 0.06743
-0.22%
+1.02%
+2.32%
$ 100.77M
$ 831.45K
176
Kamino
KaminoKMNO
$ 0.02041
-3.49%
+15.27%
+13.63%
$ 100.46M
$ 8.55M
177
Stargate Finance
Stargate FinanceSTG
$ 0.1445
+2.37%
+17.60%
+19.12%
$ 97.16M
$ 882.66K
178
Newton
NewtonAB
$ 0.000977
-0.20%
+1.46%
-1.21%
$ 96.45M
$ 10.71M
179
dYdX
dYdXDYDX
$ 0.11404
-0.04%
-0.64%
+1.47%
$ 96.39M
$ 612.86K
180
Sentient
SentientSENT
$ 0.01311
+0.31%
-4.58%
-1.50%
$ 95.11M
$ 4.44M
181
Instadapp
InstadappFLUID
$ 1.204
-0.20%
+1.64%
+0.21%
$ 94.75M
$ 615.37
182
$ 0.203
-0.64%
-2.79%
+0.55%
$ 93.52M
$ 320.00K
183
AKEDO
AKEDOAKE
$ 0.0040835
-1.30%
-0.70%
-6.27%
$ 93.35M
$ 85.65M
184
Centrifuge
CentrifugeCFG
$ 0.1601
0.00%
-3.43%
-10.53%
$ 92.69M
$ 509.62K
185
$ 64.28
+0.33%
+4.18%
+4.26%
$ 90.98M
$ 1.53K
186
Cheems
CheemsCHEEMS
$ 0.0000004829
+0.44%
+1.26%
-0.15%
$ 90.37M
$ 117.42B
187
Gala
GalaGALA
$ 0.001789
+0.22%
+0.79%
-0.44%
$ 87.07M
$ 120.09M
188
$ 590.14
0.00%
-0.87%
+5.92%
$ 83.88M
$ 92.43
189
Aethir
AethirATH
$ 0.004027
+0.20%
-0.39%
+4.74%
$ 81.78M
$ 15.45M
190
DeepBook
DeepBookDEEP
$ 0.015201
+0.11%
+0.16%
-3.03%
$ 81.11M
$ 4.07M
191
FORM
FORMFORM
$ 0.2111
+0.28%
-2.98%
+2.67%
$ 80.88M
$ 346.69K
192
MULTIVERSX
MULTIVERSXEGLD
$ 2.677
-0.04%
-3.53%
-0.92%
$ 80.81M
$ 31.90K
193
ZKsync
ZKsyncZK
$ 0.007839
+0.24%
-1.88%
-0.03%
$ 78.00M
$ 7.94M
194
GEODNET
GEODNETGEOD
$ 0.1736
+0.51%
-2.76%
-24.24%
$ 77.39M
$ 375.92K
195
Reserve Rights
Reserve RightsRSR
$ 0.001221
-0.08%
+0.49%
-3.16%
$ 76.57M
$ 53.83M
196
Melania Meme
Melania MemeMELANIA
$ 0.07562
-0.32%
-0.34%
-3.48%
$ 75.64M
$ 793.37K
197
XPR Network
XPR NetworkXPR
$ 0.0025722
+0.01%
+0.99%
-0.93%
$ 75.02M
$ 41.57M
198
Data Network
Data NetworkDATA
$ 0.2096
-0.19%
-0.52%
-4.65%
$ 74.47M
$ 766.93K
199
YearnFinance
YearnFinanceYFI
$ 2,072.4
-0.19%
+0.04%
+1.19%
$ 74.34M
$ 28.96
200
Comedian
ComedianBAN
$ 0.07371
+0.52%
+1.65%
+4.58%
$ 73.71M
$ 770.59K
201
Horizen
HorizenZEN
$ 4.057
-0.22%
+0.10%
+0.17%
$ 73.22M
$ 15.88K
202
RaveDAO
RaveDAORAVE
$ 0.2899
0.00%
-0.62%
-0.72%
$ 73.19M
$ 13.98K
203
GRASS
GRASSGRASS
$ 0.2995
-0.07%
-1.38%
-2.66%
$ 73.12M
$ 281.05K
204
SNX
SNXSNX
$ 0.2128
-0.28%
-1.26%
-3.68%
$ 73.11M
$ 384.88K
205
Derive
DeriveDRV
$ 0.09664
-0.24%
-0.83%
-9.64%
$ 71.25M
$ 566.25K
206
Beam
BeamBEAMX
$ 0.001393
-0.14%
-2.46%
-3.61%
$ 71.15M
$ 42.98M
207
Banana
BananaBANANAS31
$ 0.007103
-0.14%
-0.59%
-1.24%
$ 70.86M
$ 6.64M
208
$ 779.6
-0.05%
-0.39%
+3.11%
$ 70.12M
$ 74.84
209
ORDI
ORDIORDI
$ 3.34
-0.03%
-0.42%
-10.45%
$ 70.01M
$ 20.95K
210
Allora
AlloraALLO
$ 0.34411
+4.84%
+29.66%
+24.39%
$ 69.08M
$ 1.33M
211
Plume Network
Plume NetworkPLUME
$ 0.011977
-0.21%
+5.50%
+8.05%
$ 69.05M
$ 28.65M
212
Qtum
QtumQTUM
$ 0.6496
-0.02%
-0.25%
+0.59%
$ 68.92M
$ 91.81K
213
XPIN Network
XPIN NetworkXPIN
$ 0.0017781
+1.70%
+16.12%
+20.36%
$ 68.78M
$ 73.16M
214
RIF
RIFRIF
$ 0.06857
-0.88%
+4.13%
-19.75%
$ 68.65M
$ 1.79M
215
0x
0xZRX
$ 0.08064
+0.02%
+1.65%
+1.80%
$ 68.51M
$ 690.16K
216
NEXPACE
NEXPACENXPC
$ 0.2382
-0.21%
-0.04%
-4.83%
$ 67.88M
$ 246.11K
217
$ 148.82
-0.05%
-1.23%
+0.59%
$ 67.47M
$ 379.81
218
GMX
GMXGMX
$ 6.395
+0.20%
+0.61%
+6.78%
$ 66.57M
$ 8.66K
219
BAS
BASBAS
$ 0.026487
+0.39%
-2.49%
-4.62%
$ 66.50M
$ 2.72M
220
$ 898.74
-0.06%
+5.03%
+8.75%
$ 66.37M
$ 75.84
221
Safe Token
Safe TokenSAFE
$ 0.0884
0.00%
+1.38%
+3.28%
$ 66.06M
$ 31.30K
222
Orca
OrcaORCA
$ 1.0825
0.00%
-0.08%
-2.93%
$ 65.78M
$ 54.09K
223
FTX Token
FTX TokenFTT
$ 0.2005
-0.35%
-1.96%
+0.60%
$ 65.68M
$ 305.24K
224
Huma Finance
Huma FinanceHUMA
$ 0.02014
+0.05%
-1.23%
+3.19%
$ 65.35M
$ 2.39M
225
Numeraire
NumeraireNMR
$ 8.495
+0.38%
-1.91%
-1.64%
$ 63.74M
$ 6.53K
226
Livepeer
LivepeerLPT
$ 1.279
-0.23%
+0.95%
-0.23%
$ 63.55M
$ 43.82K
227
Orochi Network
Orochi NetworkON
$ 0.4411
+1.93%
+35.42%
+91.45%
$ 63.50M
$ 1.11M
228
S
SS
$ 0.02209
+0.32%
-0.45%
-0.45%
$ 63.36M
$ 2.70M
229
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006317
+0.61%
+4.61%
+4.28%
$ 62.86M
$ 125.54M
230
CoW Protocol
CoW ProtocolCOW
$ 0.1067
-0.56%
+0.75%
-7.85%
$ 61.84M
$ 504.90K
231
$ 273.82
-0.17%
-0.35%
+1.21%
$ 61.44M
$ 207.42
232
Walrus
WalrusWAL
$ 0.02515
-0.24%
-1.02%
-3.00%
$ 60.51M
$ 1.98M
233
RE
RERE
$ 0.37748
+0.35%
-1.14%
-13.74%
$ 60.50M
$ 580.15K
234
Qubic
QubicQUBIC
$ 0.0000004456
+2.25%
+0.48%
+4.06%
$ 60.35M
$ 479.76B
235
River
RiverRIVER
$ 2.9622
-0.46%
+10.24%
+20.41%
$ 59.48M
$ 149.48K
236
UnifAI
UnifAIUAI
$ 0.2476
-2.05%
-1.23%
-45.61%
$ 59.37M
$ 1.22M
237
Holo Token
Holo TokenHOT
$ 0.0003373
-0.03%
-1.43%
-0.24%
$ 59.32M
$ 175.46M
238
ZIGCOIN
ZIGCOINZIG
$ 0.041932
+3.59%
+3.12%
+3.51%
$ 58.42M
$ 15.33M
239
RavenCoin
RavenCoinRVN
$ 0.003585
+0.03%
-0.06%
-1.05%
$ 58.13M
$ 17.06M
240
Billions
BillionsBILL
$ 0.02386
-0.34%
-3.70%
-2.39%
$ 57.48M
$ 4.36M
241
Eurite
EuriteEURI
$ 1.1529
-0.03%
-0.19%
-0.09%
$ 57.21M
$ 5.93K
242
Turbo
TurboTURBO
$ 0.0008156
-0.12%
-0.75%
+2.69%
$ 56.82M
$ 81.98M
243
jellyjelly
jellyjellyJELLYJELLY
$ 0.056934
+0.01%
-0.75%
+0.01%
$ 56.79M
$ 1.09M
244
Quantix Finance
Quantix FinanceQFI
$ 56.887
-0.27%
-3.57%
-3.33%
$ 56.74M
$ 8.67K
245
Zilliqa
ZilliqaZIL
$ 0.002859
-1.32%
-2.21%
-5.03%
$ 56.72M
$ 19.36M
246
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003165
+0.16%
+0.76%
+2.93%
$ 56.66M
$ 211.27T
247
VELO
VELOVELO
$ 0.003225
-0.80%
-3.07%
-10.07%
$ 56.63M
$ 7.01M
248
SHX
SHXSHX
$ 0.00323
+0.19%
+1.94%
-5.72%
$ 56.53M
$ 25.86M
249
Kusama
KusamaKSM
$ 3.073
-0.03%
-1.41%
+1.29%
$ 56.41M
$ 19.67K
250
TFUEL
TFUELTFUEL
$ 0.007388
+0.19%
+0.19%
+0.68%
$ 54.38M
$ 7.27M
251
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.05304
-0.88%
-2.08%
-1.30%
$ 53.08M
$ 1.54M
252
$ 220.34
+0.10%
-1.01%
+9.54%
$ 52.81M
$ 278.27
253
Mina Protocol
Mina ProtocolMINA
$ 0.04109
+0.12%
+0.56%
-0.94%
$ 52.75M
$ 1.44M
254
BICONOMY
BICONOMYBICO
$ 0.04916
+4.29%
+72.66%
+337.98%
$ 52.48M
$ 20.31M
255
BIO Protocol
BIO ProtocolBIO
$ 0.02378
+0.04%
-1.50%
+3.63%
$ 52.27M
$ 2.69M
256
Keeta
KeetaKTA
$ 0.0923
-0.65%
-2.12%
-13.99%
$ 51.10M
$ 690.14K
257
Wormhole
WormholeW
$ 0.008372
+0.11%
+1.39%
+3.91%
$ 50.54M
$ 21.48M
258
Enjin
EnjinENJ
$ 0.02545
+0.08%
-1.20%
+1.72%
$ 50.35M
$ 2.29M
259
Magma Finance
Magma FinanceMAGMA
$ 0.26197
+0.48%
-1.16%
-7.85%
$ 49.87M
$ 280.84K
260
Xphere
XphereXP
$ 0.017565
+1.80%
+11.76%
+11.76%
$ 49.56M
$ 5.79M
261
ECOMI
ECOMIOMI
$ 0.0001752
-0.11%
-0.34%
-6.35%
$ 49.56M
$ 367.03M
262
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.04215
+0.99%
-4.07%
-25.87%
$ 48.97M
$ 13.09M
263
ELF
ELFELF
$ 0.05959
+0.07%
+0.90%
-1.44%
$ 48.96M
$ 956.26K
264
SUSHI
SUSHISUSHI
$ 0.1658
+0.06%
+0.48%
+7.40%
$ 47.90M
$ 361.19K
265
Pirate Chain
Pirate ChainARRR
$ 0.2349
-0.68%
-1.75%
+13.57%
$ 46.15M
$ 301.18K
266
FLOW
FLOWFLOW
$ 0.02762
+0.51%
+1.96%
-6.10%
$ 45.96M
$ 2.20M
267
FUNToken
FUNTokenFUNTOKEN
$ 0.0041673
-0.37%
-0.11%
-14.71%
$ 45.15M
$ 28.99M
268
XUSD
XUSDXUSD
$ 1.0009
0.00%
-0.01%
-0.01%
$ 44.60M
$ 56.05K
269
Venus
VenusXVS
$ 2.7114
+0.15%
+0.98%
-1.54%
$ 44.46M
$ 20.93K
270
GoPlus Security
GoPlus SecurityGPS
$ 0.009598
+0.63%
+0.52%
+1.52%
$ 44.32M
$ 6.18M
271
BERA
BERABERA
$ 0.1591
+0.25%
+0.50%
+3.29%
$ 44.26M
$ 426.28K
272
Toshi
ToshiTOSHI
$ 0.0001045
-0.10%
+0.38%
+0.29%
$ 43.92M
$ 542.42M
273
Kava Labs
Kava LabsKAVA
$ 0.04055
+0.25%
+0.37%
-1.17%
$ 43.84M
$ 1.45M
274
Oasis
OasisROSE
$ 0.005644
-0.04%
+1.97%
+4.86%
$ 43.84M
$ 14.03M
275
$ 0.03678
0.00%
+1.63%
-1.21%
$ 43.68M
$ 10.12K
276
$ 776.64
+0.07%
-0.07%
+3.46%
$ 42.99M
$ 73.25
277
ETHGAS
ETHGASGWEI
$ 0.02365
+0.20%
+34.37%
+60.88%
$ 42.96M
$ 8.23M
278
Spark
SparkSPK
$ 0.01531
+0.07%
-1.10%
-4.97%
$ 42.80M
$ 3.52M
279
ZetaChain
ZetaChainZETA
$ 0.02931
-0.27%
-3.14%
+2.34%
$ 42.78M
$ 1.92M
280
IO
IOIO
$ 0.12198
+0.22%
-1.18%
-8.90%
$ 42.66M
$ 1.57M
281
Alchemy
AlchemyACH
$ 0.004266
+0.05%
-5.14%
-6.57%
$ 42.66M
$ 14.44M
282
Concordium
ConcordiumCCD
$ 0.003356
-0.06%
+0.48%
+3.05%
$ 42.58M
$ 25.06M
283
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005658
+0.13%
-2.96%
+10.19%
$ 42.40M
$ 19.45M
284
$ 0.00486
-0.04%
+1.44%
-0.27%
$ 42.36M
$ 12.25M
285
ONEchain
ONEchainCROSS
$ 0.09943
+0.38%
+1.99%
+7.37%
$ 42.14M
$ 730.52K
286
POPCAT
POPCATPOPCAT
$ 0.04301
-0.39%
-1.31%
-1.65%
$ 42.05M
$ 1.58M
287
USELESS COIN
USELESS COINUSELESS
$ 0.042003
-1.22%
-7.38%
-16.68%
$ 41.98M
$ 3.41M
288
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0006075
-0.43%
+3.31%
+3.17%
$ 41.86M
$ 109.47M
289
Babylon
BabylonBABY
$ 0.01124
-0.44%
+3.50%
-8.98%
$ 41.71M
$ 7.42M
290
Sentism
SentismSENTIS
$ 0.21
+0.23%
+0.62%
+0.99%
$ 41.46M
$ 161.31K
291
Nervos Network
Nervos NetworkCKB
$ 0.0008473
+0.05%
+0.13%
+2.96%
$ 41.42M
$ 67.62M
292
Request
RequestREQ
$ 0.05132
-0.04%
+0.33%
+1.10%
$ 40.92M
$ 1.07M
293
Purr
PurrPURR
$ 0.06846
+0.06%
+2.56%
+15.00%
$ 40.76M
$ 824.97K
294
Aztec
AztecAZTEC
$ 0.01415
0.00%
+1.00%
-0.14%
$ 40.60M
$ 4.17M
295
Threshold
ThresholdT
$ 0.003579
+1.35%
+2.09%
+6.11%
$ 40.30M
$ 15.65M
296
XYO
XYOXYO
$ 0.00293
0.00%
0.00%
+0.69%
$ 40.30M
$ 19.31M
297
RONIN
RONINRON
$ 0.05182
+0.10%
+2.20%
+4.86%
$ 40.13M
$ 1.41M
298
MOG Coin
MOG CoinMOG
$ 0.00000010236
+0.38%
+0.90%
+4.54%
$ 39.92M
$ 596.29B
299
LAB
LABLAB
$ 0.12911
+1.31%
-1.43%
-12.19%
$ 39.86M
$ 3.32M
300
peaq network
peaq networkPEAQ
$ 0.01776
-0.34%
-1.88%
+2.49%
$ 39.57M
$ 2.10M
301
Gravity
GravityG
$ 0.003597
-0.08%
-2.77%
+6.02%
$ 39.14M
$ 17.68M
302
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.03906
-0.05%
-0.10%
-2.53%
$ 38.95M
$ 2.26M
303
Epic Chain
Epic ChainEPIC
$ 1.1249
+5.47%
+48.17%
+23.51%
$ 38.62M
$ 3.89M
304
Blur
BlurBLUR
$ 0.01359
0.00%
-2.31%
-3.83%
$ 38.23M
$ 5.40M
305
Defi App
Defi AppHOME
$ 0.009558
-0.75%
-6.79%
+50.69%
$ 38.21M
$ 16.88M
306
Ontology Token
Ontology TokenONT
$ 0.03818
-0.03%
+0.58%
-0.63%
$ 38.06M
$ 1.38M
307
SPACE ID
SPACE IDID
$ 0.0269
-0.59%
-1.57%
-4.40%
$ 37.70M
$ 2.03M
308
TROLL
TROLLTROLLSOL
$ 0.037423
-0.01%
-4.09%
-4.11%
$ 37.38M
$ 2.42M
309
$ 0.005837
-0.09%
+0.62%
-0.05%
$ 37.23M
$ 9.58M
310
$ 0.06855
+0.06%
+0.61%
-1.09%
$ 37.15M
$ 772.88K
311
BitDCA
BitDCABDCA
$ 0.4532
-0.26%
-0.31%
-3.82%
$ 37.15M
$ 419.73K
312
Bedrock
BedrockBR
$ 0.1421
-0.97%
-1.66%
-9.89%
$ 37.15M
$ 399.86K
313
CELO
CELOCELO
$ 0.06124
-0.16%
+0.69%
-3.29%
$ 36.86M
$ 984.22K
314
RedStone
RedStoneRED
$ 0.08806
-0.54%
-0.68%
-1.21%
$ 36.83M
$ 642.74K
315
Espresso
EspressoESP
$ 0.07306
+0.13%
+16.37%
+10.26%
$ 36.74M
$ 1.77M
316
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007224
+0.28%
+0.52%
+7.92%
$ 36.40M
$ 9.35M
317
Helium Network Token
Helium Network TokenHNT
$ 0.1964
+0.83%
+7.72%
+5.51%
$ 36.39M
$ 347.27K
318
$ 721.23
+0.08%
+0.68%
+4.65%
$ 36.32M
$ 83.23
319
Prom
PromPROM
$ 2.0012
+0.63%
+1.95%
+10.22%
$ 36.29M
$ 28.56K
320
Mask Network
Mask NetworkMASK
$ 0.3631
-0.33%
+1.80%
+1.72%
$ 36.16M
$ 153.85K
321
WIKI CAT
WIKI CATWKC
$ 0.00000006921
+0.39%
-4.75%
+27.77%
$ 36.02M
$ 1.10T
322
Propy
PropyPRO
$ 0.3588
+0.14%
+1.33%
-3.73%
$ 35.87M
$ 152.78K
323
APRO
APROAT
$ 0.1433
+0.57%
-3.48%
+1.65%
$ 35.87M
$ 404.32K
324
Zerebro
ZerebroZEREBRO
$ 0.035922
+0.45%
-4.39%
+5.25%
$ 35.56M
$ 2.83M
325
Moo Deng
Moo DengMOODENG
$ 0.03592
-0.31%
-3.40%
-0.94%
$ 35.49M
$ 2.04M
326
Subsquid
SubsquidSQD
$ 0.03398
+0.03%
-0.93%
+11.34%
$ 35.32M
$ 2.72M
327
Block Street
Block StreetBSB
$ 0.16055
+0.60%
+13.83%
+31.56%
$ 35.15M
$ 8.99M
328
Anoma
AnomaXAN
$ 0.013943
+0.92%
-4.11%
+19.83%
$ 35.08M
$ 11.14M
329
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3363
-0.12%
-2.33%
-2.47%
$ 34.99M
$ 159.83K
330
AnkrNetwork
AnkrNetworkANKR
$ 0.003494
-0.23%
+0.29%
+2.07%
$ 34.98M
$ 16.40M
331
COTI
COTICOTI
$ 0.012134
+0.51%
-0.50%
-16.07%
$ 34.90M
$ 14.94M
332
GOHOME
GOHOMEGOHOME
$ 70.11
-0.04%
-0.64%
-1.40%
$ 34.86M
$ 275.66
333
Rocket Pool
Rocket PoolRPL
$ 1.549
-0.19%
-0.06%
-0.83%
$ 34.82M
$ 35.82K
334
LINEA
LINEALINEA
$ 0.002235
0.00%
-1.24%
-0.04%
$ 34.54M
$ 30.67M
335
BNKR
BNKRBNKR
$ 0.0003472
+3.73%
+4.20%
+10.14%
$ 34.53M
$ 195.01M
336
Notcoin
NotcoinNOT
$ 0.0003469
-0.26%
-1.71%
+2.76%
$ 34.37M
$ 189.00M
337
Alaya AI
Alaya AIAGT
$ 0.014905
+0.13%
+11.20%
-4.49%
$ 34.25M
$ 5.57M
338
POLYX
POLYXPOLYX
$ 0.0323
0.00%
-0.62%
-1.82%
$ 34.12M
$ 144.77K
339
Momentum
MomentumMMT
$ 0.1666
+0.91%
-0.24%
-12.60%
$ 34.10M
$ 1.00M
340
Amp
AmpAMP
$ 0.0003908
-0.03%
-0.89%
-1.24%
$ 33.88M
$ 207.52M
341
ZEROBASE
ZEROBASEZBT
$ 0.12135
-2.01%
-22.58%
+4.51%
$ 33.83M
$ 5.29M
342
VeThor Token
VeThor TokenVTHO
$ 0.0003355
0.00%
+0.63%
-0.74%
$ 33.78M
$ 169.09M
343
SSV Token
SSV TokenSSV
$ 2.05
-0.29%
+0.69%
-8.76%
$ 33.50M
$ 25.41K
344
Verge
VergeXVG
$ 0.002022
-0.39%
+1.45%
+4.65%
$ 33.46M
$ 30.25M
345
Undeads Games
Undeads GamesUDS
$ 0.3549
+3.91%
-32.93%
-51.02%
$ 33.13M
$ 53.94K
346
ME
MEME
$ 0.06075
+0.46%
+1.50%
+1.23%
$ 32.84M
$ 981.65K
347
Fogo
FogoFOGO
$ 0.008538
+0.41%
+2.96%
+1.84%
$ 32.74M
$ 8.06M
348
Giggle Fund
Giggle FundGIGGLE
$ 33.15
+0.18%
+4.27%
-22.65%
$ 32.63M
$ 12.17K
349
Mocaverse
MocaverseMOCA
$ 0.007613
+0.24%
+1.33%
-4.24%
$ 32.28M
$ 7.50M
350
USDP
USDPUSDP
$ 1.0004
-0.01%
-0.01%
-0.02%
$ 31.97M
$ 5.33K
351
$ 278.51
+0.11%
+1.67%
+1.30%
$ 31.83M
$ 198.25
352
Rekt
RektREKTCOIN
$ 0.0000001122
0.00%
-1.92%
-4.27%
$ 31.62M
$ 141.16B
353
Fabric
FabricROBO
$ 0.01411
+1.43%
+5.35%
+21.11%
$ 31.61M
$ 12.44M
354
Memecoin
MemecoinMEME
$ 0.0004953
-0.52%
-0.76%
-3.23%
$ 31.37M
$ 117.84M
355
BSquared Network
BSquared NetworkB2
$ 0.46552
+0.34%
-1.87%
-2.91%
$ 31.17M
$ 153.08K
356
Irys
IrysIRYS
$ 0.01567
-0.13%
0.00%
-3.48%
$ 31.10M
$ 5.85M
357
UMA
UMAUMA
$ 0.3384
+0.03%
+0.86%
-1.43%
$ 30.67M
$ 195.66K
358
ApeX Protocol
ApeX ProtocolAPEX
$ 0.221
-0.09%
-0.63%
+0.59%
$ 30.62M
$ 353.25K
359
Smart Blockchain
Smart BlockchainSMART
$ 0.004513
+0.95%
-2.09%
+25.70%
$ 30.60M
$ 67.66M
360
TornadoCash
TornadoCashTORN
$ 5.7
-0.02%
+2.18%
+4.55%
$ 30.57M
$ 9.44K
361
G Coin
G CoinGCOIN
$ 0.0012151
+0.01%
-4.44%
-26.32%
$ 30.37M
$ 210.13M
362
Dusk Network
Dusk NetworkDUSK
$ 0.06122
+0.05%
-1.42%
+2.23%
$ 30.35M
$ 1.25M
363
DEAPcoin
DEAPcoinDEP
$ 0.0010118
-0.02%
+0.03%
+2.62%
$ 30.22M
$ 136.27M
364
Euler Finance
Euler FinanceEUL
$ 1.2497
+1.20%
-4.78%
-9.37%
$ 30.21M
$ 80.40K
365
CASPER
CASPERCSPR
$ 0.001887
+0.27%
+0.70%
+2.34%
$ 30.17M
$ 30.44M
366
0G
0G0G
$ 0.1416
-0.56%
-1.26%
-3.22%
$ 30.09M
$ 677.62K
367
WINK
WINKWIN
$ 0.00003014
+0.07%
+2.27%
+7.63%
$ 29.98M
$ 1.82B
368
Zest Protocol
Zest ProtocolZEST
$ 0.20567
-0.01%
-6.11%
-19.21%
$ 29.84M
$ 335.46K
369
Succinct
SuccinctPROVE
$ 0.1532
-0.39%
-1.99%
-12.40%
$ 29.76M
$ 361.97K
370
Terra
TerraLUNA
$ 0.04174
+0.22%
+2.15%
+0.72%
$ 29.64M
$ 3.18M
371
Degen
DegenDEGEN
$ 0.0012609
-0.23%
+2.92%
+0.47%
$ 29.32M
$ 44.81M
372
$ 30.19
+0.27%
-2.36%
+8.30%
$ 29.31M
$ 1.97K
373
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003259
-0.06%
-1.49%
-3.25%
$ 28.88M
$ 163.81M
374
SaharaAI
SaharaAISAHARA
$ 0.008454
+0.67%
+1.58%
+7.16%
$ 28.74M
$ 7.16M
375
HashKey Platform
HashKey PlatformHSK
$ 0.08329
-0.14%
-1.72%
-3.57%
$ 28.69M
$ 686.39K
376
Bancor
BancorBNT
$ 0.2666
+0.04%
-0.34%
+0.95%
$ 28.69M
$ 197.72K
377
MANTRA
MANTRAMANTRA
$ 0.005446
+0.06%
+0.50%
+1.73%
$ 28.63M
$ 11.65M
378
Movement
MovementMOVE
$ 0.007175
-0.06%
-5.76%
-5.38%
$ 28.56M
$ 8.15M
379
Gensyn
GensynAI
$ 0.02177
+0.09%
+0.70%
-7.77%
$ 28.32M
$ 3.43M
380
Siacoin
SiacoinSC
$ 0.0005012
-0.08%
+0.84%
-0.57%
$ 28.15M
$ 112.66M
381
Spacecoin
SpacecoinSPACE
$ 0.00536
+0.30%
-6.17%
-14.17%
$ 28.03M
$ 24.46M
382
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005024
-0.16%
+0.84%
+1.58%
$ 27.97M
$ 12.82M
383
CoinDepo
CoinDepoCOINDEPO
$ 0.11129
-0.97%
-2.66%
+9.46%
$ 27.89M
$ 2.97M
384
Manta Network
Manta NetworkMANTA
$ 0.05864
-0.10%
+0.20%
-1.33%
$ 27.82M
$ 1.15M
385
Solayer
SolayerLAYER
$ 0.06048
+0.33%
+0.68%
-1.84%
$ 27.73M
$ 945.39K
386
deBridge
deBridgeDBR
$ 0.0144
0.00%
+3.30%
+3.00%
$ 27.72M
$ 3.48M
387
Tutorial
TutorialTUT
$ 0.034315
+0.25%
+17.89%
+84.84%
$ 27.71M
$ 92.88M
388
FRAX
FRAXFRAX
$ 0.3137
+0.03%
+2.15%
+21.91%
$ 27.69M
$ 323.87K
389
Avantis
AvantisAVNT
$ 0.08537
+0.01%
+1.44%
+0.99%
$ 27.33M
$ 873.96K
390
MultiBank Group
MultiBank GroupMBG
$ 0.1094
+0.27%
+0.55%
-3.78%
$ 27.15M
$ 22.02M
391
Waves
WavesWAVES
$ 0.2092
-0.29%
-0.29%
-3.87%
$ 27.07M
$ 303.53K
392
Uquid
UquidUQC
$ 2.702
0.00%
+0.04%
0.00%
$ 27.02M
$ 3.77K
393
SIREN
SIRENSIREN
$ 0.0359
+2.03%
+14.13%
+7.18%
$ 26.93M
$ 2.45M
394
EDU Coin
EDU CoinEDU
$ 0.03466
-0.20%
+2.16%
+2.22%
$ 26.79M
$ 1.73M
395
StatusNetwork
StatusNetworkSNT
$ 0.00556
-0.36%
-3.14%
-8.57%
$ 26.71M
$ 8.83M
396
Dogelon Mars
Dogelon MarsELON
$ 0.00000002668
+0.45%
-2.48%
-7.03%
$ 26.67M
$ 3.77T
397
ETHW
ETHWETHW
$ 0.2484
0.00%
-1.36%
+3.65%
$ 26.61M
$ 236.53K
398
PlaysOut
PlaysOutPLAY
$ 0.03438
-0.20%
-1.49%
-0.32%
$ 26.44M
$ 2.18M
399
VANA
VANAVANA
$ 0.8728
-0.27%
+2.32%
-2.12%
$ 26.30M
$ 108.00K
400
$ 58.12
-0.67%
+3.86%
+10.78%
$ 26.13M
$ 2.61K
401
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006193
-0.34%
-1.85%
-1.28%
$ 25.96M
$ 897.60M
402
SNEK
SNEKSNEK
$ 0.0003469
+1.28%
+6.87%
+16.67%
$ 25.93M
$ 172.66M
403
$ 218.28
-0.35%
+4.45%
+16.20%
$ 25.84M
$ 316.90
404
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003618
0.00%
-1.58%
-2.74%
$ 25.57M
$ 19.42M
405
Bless
BlessBLESS
$ 0.013204
+1.37%
-45.88%
+51.41%
$ 25.50M
$ 86.85M
406
WorldMobileToken
WorldMobileTokenWMTX
$ 0.03006
+0.44%
+5.66%
-26.21%
$ 25.49M
$ 3.08M
407
SwftCoin
SwftCoinSWFTC
$ 0.002516
+0.64%
-2.29%
+2.32%
$ 25.16M
$ 23.16M
408
$ 360.37
+0.34%
-0.45%
+1.96%
$ 25.02M
$ 159.55
409
Core DAO
Core DAOCORE
$ 0.02003
-0.05%
+0.45%
+5.90%
$ 24.88M
$ 3.37M
410
Victoria VR
Victoria VRVR
$ 0.00148
0.00%
-0.20%
+0.41%
$ 24.86M
$ 172.71K
411
Yooldo Games
Yooldo GamesESPORTS
$ 0.0415
+0.22%
+0.02%
-8.09%
$ 24.64M
$ 1.36M
412
MYX Finance
MYX FinanceMYX
$ 0.07452
+0.31%
+2.13%
-2.39%
$ 24.57M
$ 2.12M
413
iExec RLC
iExec RLCRLC
$ 0.2782
-0.39%
-0.39%
+1.05%
$ 24.17M
$ 196.06K
414
Alchemist AI
Alchemist AIALCH
$ 0.02819
+0.50%
-0.28%
-2.86%
$ 23.98M
$ 2.01M
415
Infinity Ground
Infinity GroundAIN
$ 0.07657
-2.89%
+11.13%
+6.42%
$ 23.81M
$ 1.36M
416
Unipoly Coin
Unipoly CoinUNP
$ 0.10707
-0.01%
-0.03%
-2.90%
$ 23.47M
$ 410.98K
417
Zora
ZoraZORA
$ 0.005296
-0.87%
+0.23%
-8.83%
$ 23.34M
$ 21.95M
418
HIVE
HIVEHIVE
$ 0.04148
0.00%
-0.19%
-3.15%
$ 22.97M
$ 1.74M
419
Renzo
RenzoREZ
$ 0.002676
-0.04%
+3.10%
+4.31%
$ 22.78M
$ 21.73M
420
SKALE
SKALESKL
$ 0.003636
-0.03%
+0.47%
-1.17%
$ 22.49M
$ 17.02M
421
Synapse
SynapseSYN
$ 0.10062
-0.58%
-22.52%
+0.58%
$ 22.41M
$ 3.79M
422
Lista DAO
Lista DAOLISTA
$ 0.05478
+0.37%
+2.51%
+8.17%
$ 22.36M
$ 1.09M
423
Osmosis
OsmosisOSMO
$ 0.02864
+0.53%
+1.74%
+5.05%
$ 22.32M
$ 2.28M
424
Illuvium
IlluviumILV
$ 3.027
+0.53%
-0.26%
+6.32%
$ 22.24M
$ 20.75K
425
Nock
NockNOCK
$ 0.01034
+0.20%
-10.27%
-19.15%
$ 22.24M
$ 8.26M
426
Merlin Chain
Merlin ChainMERL
$ 0.01709
+0.41%
+1.84%
-2.50%
$ 21.86M
$ 4.59M
427
Wootrade Network
Wootrade NetworkWOO
$ 0.01156
+0.09%
+2.48%
-1.20%
$ 21.85M
$ 5.27M
428
CyberConnect
CyberConnectCYBER
$ 0.3106
0.00%
-0.61%
+1.60%
$ 21.80M
$ 194.98K
429
Arkham
ArkhamARKM
$ 0.09636
-0.15%
+1.98%
+0.82%
$ 21.69M
$ 833.15K
430
Heima
HeimaHEI
$ 0.24382
-5.88%
-18.87%
+169.78%
$ 21.68M
$ 28.87M
431
Kyber Network
Kyber NetworkKNC
$ 0.1025
-0.29%
-0.19%
-1.73%
$ 21.43M
$ 464.06K
432
Somnia
SomniaSOMI
$ 0.08824
-0.24%
-2.02%
+2.05%
$ 21.39M
$ 684.25K
433
STEPN
STEPNSTEPN
$ 0.006832
+0.25%
+1.38%
+2.67%
$ 21.31M
$ 8.41M
434
IoTeX Network
IoTeX NetworkIOTX
$ 0.002258
-0.44%
-0.09%
+1.13%
$ 21.21M
$ 24.40M
435
Freysa
FreysaFAI
$ 0.002575
-0.12%
-4.10%
+17.14%
$ 21.10M
$ 22.02M
436
Hyperlane
HyperlaneHYPER
$ 0.06223
-0.75%
-0.47%
+9.24%
$ 20.92M
$ 1.62M
437
OpenServ
OpenServSERV
$ 0.02715
0.00%
-4.06%
+14.51%
$ 20.91M
$ 247.37K
438
BounceToken
BounceTokenAUCTION
$ 3.006
+0.03%
-0.30%
-0.89%
$ 20.78M
$ 17.18K
439
SATS
SATSSATS
$ 0.000000009897
-0.73%
+0.34%
-14.73%
$ 20.62M
$ 7.80T
440
IOSToken
IOSTokenIOST
$ 0.0006034
0.00%
-1.37%
-1.00%
$ 20.49M
$ 123.87M
441
B3 Base
B3 BaseB3
$ 0.000441
-0.23%
-0.23%
-5.97%
$ 20.48M
$ 116.90M
442
Sapien
SapienSAPIEN
$ 0.08157
-0.07%
+1.48%
+0.59%
$ 20.46M
$ 932.00K
443
$ 321.48
-0.01%
+0.01%
+3.78%
$ 20.26M
$ 226.71
444
Ontology Gas
Ontology GasONG
$ 0.04263
-0.09%
+0.45%
+0.87%
$ 20.17M
$ 1.28M
445
Pundi X
Pundi XPUNDIX
$ 0.07762
0.00%
+0.36%
+1.14%
$ 20.14M
$ 696.85K
446
DODO
DODODODO
$ 0.0198
-1.43%
-20.78%
+13.04%
$ 20.02M
$ 12.05M
447
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005485
-0.35%
+1.16%
+5.36%
$ 19.94M
$ 102.14M
448
Ergo
ErgoERG
$ 0.2394
+0.88%
+7.11%
+18.86%
$ 19.93M
$ 329.34K
449
STEEM
STEEMSTEEM
$ 0.03594
0.00%
-0.88%
-3.16%
$ 19.73M
$ 3.33M
450
Wojak
WojakWOJAK
$ 0.00000005935
-0.74%
-7.66%
-14.61%
$ 19.66M
$ 4.21T
451
Chia Network
Chia NetworkXCH
$ 1.356
-0.22%
-4.97%
-6.85%
$ 19.59M
$ 50.57K
452
Constellation
ConstellationDAG
$ 0.00662
+0.06%
-0.80%
-7.75%
$ 19.12M
$ 9.48M
453
Aleo
AleoALEO
$ 0.01606
0.00%
-3.26%
-5.03%
$ 19.08M
$ 3.90M
454
$ 85.95
+1.01%
+0.82%
+0.36%
$ 19.05M
$ 687.36
455
Based
BasedBASED
$ 0.08098
+0.83%
-1.96%
+0.58%
$ 19.04M
$ 4.63M
456
STORJ
STORJSTORJ
$ 0.04496
+0.22%
-1.67%
-5.60%
$ 18.98M
$ 1.27M
457
ARK
ARKARK
$ 0.09564
+0.17%
+0.03%
+1.28%
$ 18.84M
$ 550.14K
458
Harmony
HarmonyONE
$ 0.001254
+0.08%
+2.28%
+2.28%
$ 18.77M
$ 103.54M
459
Public Masterpiece
Public MasterpiecePMT
$ 0.10225
-0.02%
+0.02%
-0.76%
$ 18.72M
$ 1.25M
460
Catizen
CatizenCATI
$ 0.0413
+0.22%
-0.12%
+10.47%
$ 18.71M
$ 1.33M
461
Nosana
NosanaNOS
$ 0.2594
-0.07%
+7.55%
+2.00%
$ 18.62M
$ 497.94K
462
Metis
MetisMETIS
$ 2.471
+0.41%
-3.11%
-5.81%
$ 18.47M
$ 28.87K
463
DOGS
DOGSDOGS
$ 0.00003522
0.00%
-0.03%
+0.09%
$ 18.20M
$ 1.70B
464
CARV
CARVCARV
$ 0.0296
-0.17%
+8.79%
+6.57%
$ 18.19M
$ 1.90M
465
Phala
PhalaPHA
$ 0.02162
0.00%
-0.28%
+7.34%
$ 18.19M
$ 4.71M
466
MEET48
MEET48IDOL
$ 0.01727
-0.46%
+8.31%
-27.60%
$ 18.14M
$ 5.21M
467
Aevo
AevoAEVO
$ 0.01967
-0.46%
+1.60%
-4.56%
$ 18.04M
$ 2.75M
468
ChainGPT
ChainGPTCGPT
$ 0.019236
+0.01%
+0.32%
+2.39%
$ 17.94M
$ 3.19M
469
$ 0.184
+0.32%
+2.09%
+8.61%
$ 17.85M
$ 298.12K
470
UPCX
UPCXUPC
$ 0.133
+0.08%
-2.21%
-18.00%
$ 17.79M
$ 36.26M
471
OpenGradient
OpenGradientOPG
$ 0.09333
-0.75%
+0.81%
-5.87%
$ 17.77M
$ 919.02K
472
Power Protocol
Power ProtocolPOWER
$ 0.08509
+0.47%
-9.94%
-1.24%
$ 17.77M
$ 2.98M
473
STBL
STBLSTBL
$ 0.02522
+0.28%
+0.72%
+7.43%
$ 17.71M
$ 2.56M
474
Bonfida
BonfidaFIDA
$ 0.01787
-0.39%
-4.44%
+4.02%
$ 17.70M
$ 3.81M
475
$ 102.78
-0.20%
-0.98%
+3.30%
$ 17.47M
$ 556.68
476
Clearpool
ClearpoolCPOOL
$ 0.01787
+0.17%
-0.56%
-2.93%
$ 17.45M
$ 3.24M
477
Aixbt
AixbtAIXBT
$ 0.01749
-0.06%
+0.06%
+2.17%
$ 17.41M
$ 3.06M
478
Codatta
CodattaXNY
$ 0.006926
-1.46%
-0.09%
+5.51%
$ 17.32M
$ 12.13M
479
Starpower
StarpowerSTAR
$ 0.0929
-1.70%
+7.42%
+23.47%
$ 17.23M
$ 1.09M
480
CertiK
CertiKCTK
$ 0.10741
-1.40%
+5.09%
+1.76%
$ 17.22M
$ 529.96K
481
Acurast
AcurastACU
$ 0.07943
-0.14%
+2.05%
+4.15%
$ 17.21M
$ 772.03K
482
IQ
IQIQ
$ 0.0006534
+0.49%
+0.23%
-2.12%
$ 17.17M
$ 88.58M
483
Symbol
SymbolXYM
$ 0.00263
-0.08%
-2.30%
+2.10%
$ 17.15M
$ 22.40M
484
WAX
WAXWAXP
$ 0.003679
-0.60%
-4.45%
-3.70%
$ 16.92M
$ 16.75M
485
GIGACHAD
GIGACHADGIGA
$ 0.00182
-0.66%
+0.39%
-7.15%
$ 16.92M
$ 31.99M
486
Pippin
PippinPIPPIN
$ 0.017025
-0.08%
+1.50%
+2.87%
$ 16.89M
$ 5.37M
487
Nil Token
Nil TokenNIL
$ 0.03586
+1.22%
+0.39%
+26.38%
$ 16.75M
$ 39.78M
488
USUAL
USUALUSUAL
$ 0.009126
-0.32%
+5.57%
+17.77%
$ 16.71M
$ 7.01M
489
CETUS
CETUSCETUS
$ 0.01758
+0.29%
+1.21%
-0.23%
$ 16.67M
$ 4.09M
490
Coin98
Coin98C98
$ 0.01697
-6.72%
+23.85%
+40.79%
$ 16.67M
$ 11.47M
491
Cobak Token
Cobak TokenCBK
$ 0.1664
-0.36%
+1.22%
+1.53%
$ 16.64M
$ 352.90K
492
dKargo
dKargoDKA
$ 0.003307
+0.30%
+0.55%
+0.52%
$ 16.54M
$ 17.28M
493
Flux
FluxFLUX
$ 0.03999
+0.03%
-1.33%
+1.45%
$ 16.48M
$ 1.39M
494
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01803
+0.62%
+2.75%
+4.97%
$ 16.44M
$ 2.98M
495
API3
API3API3
$ 0.19
-0.05%
+0.42%
-0.84%
$ 16.42M
$ 298.44K
496
Xai
XaiXAI
$ 0.007583
+0.38%
+22.74%
+29.46%
$ 16.38M
$ 28.36M
497
Pocket Network
Pocket NetworkPOKT
$ 0.006958
0.00%
+0.38%
-2.21%
$ 16.28M
$ 82.95K
498
BounceBit
BounceBitBB
$ 0.01391
-0.36%
-0.22%
-6.84%
$ 16.17M
$ 9.62M
499
HumidiFi
HumidiFiWET
$ 0.06854
+0.06%
+3.08%
+0.63%
$ 15.78M
$ 903.58K
500
Yei Finance
Yei FinanceCLO
$ 0.12187
+0.25%
-2.62%
-4.85%
$ 15.71M
$ 571.60K
501
Edge
EdgeEDGE1
$ 0.06192
+0.03%
-0.45%
-1.93%
$ 15.67M
$ 892.77K
502
Pixels
PixelsPIXEL
$ 0.004532
+0.42%
+4.26%
+13.57%
$ 15.55M
$ 15.50M
503
HARRY
HARRYHARRY
$ 0.015709
+3.11%
+43.98%
+80.13%
$ 15.51M
$ 6.26M
504
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8599
-0.10%
+1.68%
-6.69%
$ 15.46M
$ 140.58K
505
Tensor
TensorTNSR
$ 0.03139
+0.44%
+3.23%
+4.31%
$ 15.43M
$ 1.98M
506
Blast
BlastBLAST
$ 0.0002433
+0.21%
+0.91%
+0.45%
$ 15.41M
$ 235.16M
507
$ 89.8
+0.32%
+0.75%
+2.50%
$ 15.32M
$ 670.19
508
BULLA
BULLABULLA
$ 0.015293
-0.55%
+1.97%
+7.10%
$ 15.32M
$ 71.49M
509
ABEY
ABEYABEY
$ 0.0146
-0.07%
+2.82%
-0.88%
$ 15.25M
$ 701.43K
510
Yield Guild Games
Yield Guild GamesYGG
$ 0.01964
+0.72%
+5.13%
+8.55%
$ 15.00M
$ 3.50M
511
NYM
NYMNYM
$ 0.01794
+0.96%
-1.86%
+2.51%
$ 14.99M
$ 2.89M
512
Sign
SignSIGN
$ 0.006503
+0.25%
-1.35%
-6.13%
$ 14.98M
$ 8.96M
513
AVA
AVAAVA
$ 0.2045
+0.10%
+8.33%
+21.55%
$ 14.96M
$ 310.72K
514
Infinex
InfinexINX
$ 0.00734
-0.34%
+2.81%
-10.70%
$ 14.67M
$ 10.43M
515
$ 500.54
+0.09%
+2.98%
+8.06%
$ 14.64M
$ 442.34
516
Apertum
ApertumAPTM
$ 0.14608
-0.63%
+0.84%
-1.73%
$ 14.61M
$ 290.25K
517
WalletConnect
WalletConnectWCT
$ 0.0363
+0.06%
-1.39%
-1.79%
$ 14.52M
$ 1.84M
518
QuarkChain
QuarkChainQKC
$ 0.001981
+0.20%
+2.84%
+0.56%
$ 14.42M
$ 28.35M
519
Zentry
ZentryZENT
$ 0.001792
+0.56%
-0.28%
-3.23%
$ 14.41M
$ 30.83M
520
$ 101.35
+0.16%
+0.16%
+0.52%
$ 14.36M
$ 544.23
521
Banana Gun
Banana GunBANANA
$ 3.571
-0.50%
+1.73%
-2.37%
$ 14.36M
$ 16.94K
522
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01469
+2.28%
+7.85%
+4.00%
$ 14.34M
$ 6.16M
523
Fusionist
FusionistACE
$ 0.13732
-6.14%
+81.92%
+115.85%
$ 14.27M
$ 4.07M
524
Moonriver
MoonriverMOVR
$ 1.163
0.00%
-5.06%
+0.26%
$ 14.19M
$ 70.21K
525
Loopring
LoopringLRC
$ 0.0103
+0.29%
-0.39%
-3.00%
$ 14.14M
$ 5.72M
526
Celer Network
Celer NetworkCELR
$ 0.001828
+0.33%
+4.57%
+14.44%
$ 14.10M
$ 30.47M
527
MAGIC
MAGICMAGIC
$ 0.04178
-0.26%
+1.70%
0.00%
$ 14.04M
$ 1.33M
528
Taiko
TaikoTAIKO
$ 0.0714
+0.28%
-2.84%
-2.71%
$ 13.97M
$ 771.35K
529
HeyElsa
HeyElsaELSA
$ 0.05442
-0.73%
+0.33%
+12.33%
$ 13.88M
$ 1.31M
530
$ 313.34
+0.25%
-0.89%
+1.29%
$ 13.85M
$ 185.68
531
Handy
HandyHANDY
$ 0.002003
-7.52%
-3.46%
-4.07%
$ 13.85M
$ 34.53M
532
Electroneum
ElectroneumETN
$ 0.000763
-0.39%
+0.79%
-3.78%
$ 13.72M
$ 137.73M
533
Animecoin
AnimecoinANIME
$ 0.002461
-0.12%
+1.07%
-0.24%
$ 13.63M
$ 20.63M
534
Recall
RecallRECALL
$ 0.04294
-0.83%
+4.82%
+5.26%
$ 13.57M
$ 2.91M
535
Atlético de Madrid
Atlético de MadridATM
$ 1.6024
-0.49%
-0.42%
-3.57%
$ 13.54M
$ 35.08K
536
GCB TOKEN
GCB TOKENGCB
$ 0.01122
0.00%
-0.18%
-1.67%
$ 13.48M
$ 1.18K
537
Chintai Network
Chintai NetworkCHEX
$ 0.0108
-0.46%
-4.51%
-5.35%
$ 13.48M
$ 5.60M
538
Spell Token
Spell TokenSPELL
$ 0.00007844
-0.29%
-0.31%
+1.15%
$ 13.43M
$ 683.23M
539
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01342
-0.07%
+1.75%
-0.81%
$ 13.41M
$ 4.54M
540
CORN
CORNCORN
$ 0.02549
+0.20%
+0.67%
+0.47%
$ 13.40M
$ 7.20M
541
MGO
MGOMGO
$ 0.008268
-0.60%
-7.75%
-11.68%
$ 13.26M
$ 9.79M
542
Big Time
Big TimeBIGTIME
$ 0.005294
-0.56%
-1.80%
-6.13%
$ 13.17M
$ 10.74M
543
$ 18.11
+0.50%
+1.06%
+10.91%
$ 13.11M
$ 3.04K
544
MUBARAK
MUBARAKMUBARAK
$ 0.013291
-0.36%
+1.44%
+2.68%
$ 13.11M
$ 6.80M
545
Lumia
LumiaLUMIA
$ 0.07564
-0.79%
+2.37%
+1.01%
$ 13.01M
$ 780.52K
546
ARPA
ARPAARPA
$ 0.008579
+0.02%
-0.58%
+3.88%
$ 12.97M
$ 7.95M
547
CHR
CHRCHR
$ 0.01328
-0.30%
-1.55%
+2.54%
$ 12.97M
$ 3.85M
548
Particle Network
Particle NetworkPARTI
$ 0.02406
-0.21%
+0.17%
-0.83%
$ 12.95M
$ 2.72M
549
$ 81.23
+0.09%
+1.94%
+7.55%
$ 12.86M
$ 721.83
550
KAIO
KAIOKAIO
$ 0.01888
+0.27%
+1.69%
+23.61%
$ 12.73M
$ 5.40M
551
$ 169.49
-0.14%
+0.71%
+1.35%
$ 12.70M
$ 334.61
552
$ 100.69
+0.08%
+1.61%
+11.20%
$ 12.66M
$ 665.64
553
Fluent
FluentBLEND
$ 0.06328
-0.36%
-1.33%
-7.57%
$ 12.63M
$ 957.98K
554
Mira
MiraMIRA
$ 0.04228
-0.19%
+2.36%
-0.51%
$ 12.60M
$ 2.28M
555
tokenbot
tokenbotCLANKER
$ 12.68
0.00%
+2.27%
-1.95%
$ 12.43M
$ 5.89K
556
OG
OGOG
$ 2.625
-0.49%
+1.62%
+3.83%
$ 12.40M
$ 25.21K
557
AO
AOAO
$ 1.758
-0.40%
+0.69%
-3.23%
$ 12.36M
$ 28.27K
558
Radicle
RadicleRAD
$ 0.2073
-0.10%
+0.87%
+1.71%
$ 12.31M
$ 276.17K
559
zkPass
zkPassZKP
$ 0.04566
+0.83%
-1.76%
-1.45%
$ 12.30M
$ 2.30M
560
SynFutures
SynFuturesF
$ 0.002868
-0.42%
-0.03%
-0.14%
$ 12.28M
$ 20.21M
561
Sonic SVM
Sonic SVMSONIC
$ 0.01833
+0.11%
-0.16%
+0.83%
$ 12.28M
$ 2.99M
562
My Neighbor Alice
My Neighbor AliceALICE
$ 0.1223
-1.24%
+3.64%
+7.09%
$ 12.13M
$ 1.19M
563
ROGIN.AI
ROGIN.AIROG
$ 0.1797
+0.11%
+4.74%
+0.61%
$ 12.13M
$ 167.64K
564
Moviebloc
MovieblocMBL
$ 0.0006176
-0.02%
-1.40%
-6.47%
$ 12.06M
$ 87.27M
565
Mey Network
Mey NetworkMEY
$ 0.04238
+0.71%
-6.04%
-6.23%
$ 12.02M
$ 3.13M
566
Gains Network
Gains NetworkGNS
$ 0.5115
+0.04%
+2.67%
+3.74%
$ 12.00M
$ 116.26K
567
Adventure Gold
Adventure GoldAGLD
$ 0.1539
+0.26%
-0.13%
+2.32%
$ 11.92M
$ 368.74K
568
Radix
RadixXRD
$ 0.0008956
+0.25%
-6.92%
-8.16%
$ 11.92M
$ 78.37M
569
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001853
-0.48%
-0.32%
+10.00%
$ 11.90M
$ 403.18M
570
Test
TestTST
$ 0.01273
+2.86%
+18.93%
+6.16%
$ 11.87M
$ 15.94M
571
FIRO
FIROFIRO
$ 0.6273
+0.25%
+0.35%
-4.52%
$ 11.76M
$ 159.83K
572
SCRT
SCRTSCRT
$ 0.03387
+0.50%
+3.43%
+7.10%
$ 11.69M
$ 1.88M
573
Orderly Network
Orderly NetworkORDER
$ 0.0297
+2.05%
+5.28%
+4.91%
$ 11.65M
$ 2.32M
574
SaucerSwap
SaucerSwapSAUCE
$ 0.01285
0.00%
-1.08%
-3.60%
$ 11.65M
$ 65.78K
575
JOE
JOEJOE
$ 0.02543
+0.43%
+0.43%
+6.66%
$ 11.64M
$ 2.24M
576
Rizenet Token
Rizenet TokenRIZE
$ 0.005903
-1.49%
-5.70%
-21.69%
$ 11.60M
$ 6.25M
577
OKZOO
OKZOOAIOT
$ 0.039224
-0.12%
+1.93%
-27.71%
$ 11.58M
$ 1.88M
578
Boundless
BoundlessZKC
$ 0.03833
-0.29%
+1.00%
+0.50%
$ 11.57M
$ 1.86M
579
INFINIT
INFINITIN
$ 0.03329
+0.30%
+1.28%
-2.37%
$ 11.50M
$ 2.41M
580
$ 109.86
+0.05%
+0.55%
+2.03%
$ 11.48M
$ 539.53
581
$ 0.01602
-0.19%
-1.48%
-1.66%
$ 11.42M
$ 3.62M
582
Hashflow
HashflowHFT
$ 0.016014
+5.11%
-52.10%
+53.92%
$ 11.16M
$ 27.38M
583
Simons Cat
Simons CatCAT
$ 0.000001467
+0.27%
+2.16%
+5.69%
$ 11.10M
$ 40.18B
584
Superform
SuperformSUPERFORM
$ 0.05765
+0.19%
+0.50%
-12.52%
$ 11.10M
$ 998.87K
585
$ 110.55
-0.20%
-0.01%
-0.66%
$ 11.06M
$ 521.58
586
FLock.io
FLock.ioFLOCK
$ 0.02832
-0.46%
-1.57%
-1.33%
$ 11.00M
$ 302.75K
587
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0016184
-0.64%
-4.14%
-2.32%
$ 10.88M
$ 40.29M
588
IX Swap
IX SwapIXS
$ 0.0599
+0.17%
+1.01%
+9.26%
$ 10.84M
$ 948.03K
589
Katana Network
Katana NetworkKAT
$ 0.004564
+0.37%
+0.07%
+4.24%
$ 10.70M
$ 35.15M
590
Space and Time
Space and TimeSXT
$ 0.007675
-0.29%
+2.32%
+11.48%
$ 10.67M
$ 8.29M
591
Origin
OriginOGN
$ 0.01606
+0.31%
-3.96%
+3.89%
$ 10.63M
$ 3.32M
592
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 130.48
0.00%
+0.04%
+2.13%
$ 10.59M
$ 5.61
593
Autonomi
AutonomiAUTONOMI
$ 0.03149
+0.03%
+0.22%
+2.94%
$ 10.55M
$ 2.60M
594
AEON
AEONAEON
$ 0.05457
0.00%
-7.31%
-24.47%
$ 10.52M
$ 5.84M
595
AriaAI
AriaAIARIA
$ 0.03056
-0.20%
+8.55%
+10.31%
$ 10.47M
$ 3.06M
596
$ 424.92
-0.12%
+2.50%
+3.83%
$ 10.40M
$ 138.24
597
4
44
$ 0.010506
+3.26%
-5.65%
+3.23%
$ 10.35M
$ 23.37M
598
Aura
AuraAURASOL
$ 0.010801
-1.65%
-8.59%
+38.79%
$ 10.34M
$ 8.23M
599
SuperRare
SuperRareRARE
$ 0.01249
+0.08%
+0.40%
+4.51%
$ 10.33M
$ 5.07M
600
INIT
INITINIT
$ 0.05232
+0.19%
+2.36%
+3.65%
$ 10.28M
$ 1.11M
601
Diamante
DiamanteDIAM
$ 0.00516
+0.04%
-0.37%
-7.49%
$ 10.22M
$ 10.44M
602
Orchid
OrchidOXT
$ 0.010284
-0.21%
-10.46%
-18.78%
$ 10.19M
$ 7.89M
603
$ 98.85
+0.44%
+1.26%
+5.00%
$ 10.15M
$ 743.63
604
$ 492.21
-0.69%
+2.44%
+3.23%
$ 10.12M
$ 123.25
605
ERA
ERAERA
$ 0.06705
+0.61%
+0.77%
+0.89%
$ 10.11M
$ 1.87M
606
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01809
-0.39%
+2.90%
+1.34%
$ 10.06M
$ 3.39M
607
Dolomite
DolomiteDOLO
$ 0.02268
+0.26%
+1.93%
+6.66%
$ 10.04M
$ 2.45M
608
Doodles
DoodlesDOOD
$ 0.001292
0.00%
+0.23%
-1.38%
$ 10.03M
$ 44.48M
609
USAT
USATUSAT
$ 0.9995
-0.01%
+0.01%
-0.02%
$ 10.00M
$ 54.01K
610
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04351
-0.34%
+0.23%
-7.83%
$ 9.99M
$ 1.53M
611
Just a chill guy
Just a chill guyCHILLGUY
$ 0.009929
-1.04%
+1.40%
+2.45%
$ 9.86M
$ 7.18M
612
Telos
TelosTLOS
$ 0.021906
-0.17%
-3.37%
+21.87%
$ 9.85M
$ 4.22M
613
Ninja Squad Token
Ninja Squad TokenNST
$ 1.138
-0.17%
+1.15%
+7.14%
$ 9.83M
$ 71.17K
614
The AI Prophecy
The AI ProphecyACT
$ 0.010071
+1.26%
+6.51%
+17.51%
$ 9.82M
$ 13.87M
615
$ 81.01
-0.41%
-0.30%
+1.28%
$ 9.74M
$ 706.72
616
OLAXBT
OLAXBTAIO
$ 0.04276
+0.07%
+10.48%
-18.91%
$ 9.74M
$ 2.80M
617
Moonbeam
MoonbeamGLMR
$ 0.008219
-0.35%
+5.19%
+7.03%
$ 9.73M
$ 11.11M
618
Gods Unchained
Gods UnchainedGODS
$ 0.02209
+0.63%
-5.52%
-26.93%
$ 9.72M
$ 2.52M
619
Griffain.com
Griffain.comGRIFFAIN
$ 0.009774
-1.99%
+1.82%
+15.58%
$ 9.71M
$ 8.37M
620
ALI
ALIALI
$ 0.001069
+0.19%
+0.19%
+2.41%
$ 9.69M
$ 12.32M
621
Newton Protocol
Newton ProtocolNEWT
$ 0.03967
-0.25%
+0.58%
-1.59%
$ 9.58M
$ 1.35M
622
VENOM
VENOMVENOM
$ 0.009673
-1.38%
-2.74%
-38.59%
$ 9.58M
$ 5.56M
623
Opinion
OpinionOPN
$ 0.05284
+0.28%
+3.33%
+11.01%
$ 9.56M
$ 1.10M
624
Eesee
EeseeESE
$ 0.010163
-0.07%
+9.10%
+12.54%
$ 9.56M
$ 4.13M
625
Portal
PortalPORTAL
$ 0.011109
-0.39%
-2.04%
+13.77%
$ 9.53M
$ 9.58M
626
Prompt
PromptPROMPT
$ 0.02058
-0.48%
+1.48%
+0.05%
$ 9.52M
$ 4.04M
627
Lagrange
LagrangeLA
$ 0.04955
+1.07%
+7.15%
-2.84%
$ 9.51M
$ 1.94M
628
Citrea
CitreaCTR
$ 0.007966
+0.34%
+0.87%
+6.38%
$ 9.50M
$ 8.74M
629
KernelDAO
KernelDAOKERNEL
$ 0.03313
-0.03%
+2.70%
+2.16%
$ 9.49M
$ 1.94M
630
$ 499.61
+0.14%
-0.46%
+5.61%
$ 9.48M
$ 113.55
631
MWX AI
MWX AIMWXT
$ 0.05612
-0.05%
-0.46%
-0.90%
$ 9.42M
$ 1.77M
632
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005283
-0.11%
-0.36%
+0.82%
$ 9.40M
$ 35.54M
633
HP
HPHP
$ 0.006792
-0.23%
-2.86%
-9.11%
$ 9.40M
$ 4.10M
634
KishuInu
KishuInuKISHU
$ 0.00000000010026
-0.01%
-3.71%
+0.98%
$ 9.39M
$ 574.08T
635
Boba
BobaBOBA
$ 0.01897
+0.16%
+0.11%
-0.05%
$ 9.36M
$ 2.86M
636
QUAI
QUAIQUAI
$ 0.011844
+0.01%
+1.62%
-0.54%
$ 9.29M
$ 6.54M
637
Stakestone
StakestoneSTO
$ 0.04027
+1.52%
+8.28%
+7.97%
$ 9.16M
$ 2.10M
638
Everlyn AI
Everlyn AILYN
$ 0.03578
+0.11%
-1.62%
+1.36%
$ 9.14M
$ 3.92M
639
Vow
VowVOW
$ 0.02573
-0.04%
+0.35%
+2.15%
$ 9.14M
$ 2.77M
640
AI COMPANIONS
AI COMPANIONSAIC
$ 0.011899
-0.33%
+0.28%
-12.88%
$ 8.95M
$ 4.45M
641
PONKE
PONKEPONKE
$ 0.01608
+0.25%
-0.80%
-12.50%
$ 8.91M
$ 3.45M
642
Fartboy
FartboyFARTBOY
$ 0.008966
-0.06%
-2.07%
-2.63%
$ 8.86M
$ 6.31M
643
BeatSwap
BeatSwapBTX
$ 0.039218
-0.30%
+1.75%
+6.16%
$ 8.83M
$ 4.49M
644
Limitless
LimitlessLMTS
$ 0.06653
+0.60%
+0.63%
-1.09%
$ 8.81M
$ 887.17K
645
BENQI
BENQIBENQI
$ 0.001235
-0.33%
+3.38%
-2.32%
$ 8.80M
$ 46.58M
646
heyAura
heyAuraADX
$ 0.0595
+0.17%
+2.06%
+5.32%
$ 8.79M
$ 32.32K
647
StablR USD
StablR USDUSDR
$ 0.4058
-5.21%
+0.69%
-18.87%
$ 8.66M
$ 163.59
648
Bubblemaps
BubblemapsBMT
$ 0.01276
-0.47%
+0.39%
+7.61%
$ 8.62M
$ 4.53M
649
Redbelly Network
Redbelly NetworkRBNT
$ 0.003236
+0.06%
-0.31%
-4.69%
$ 8.61M
$ 16.67M
650
PepeCoin
PepeCoinPEPECOIN
$ 0.07973
+0.26%
-1.74%
+10.33%
$ 8.57M
$ 691.15K
651
$ 0.00454
0.00%
+0.62%
-1.61%
$ 8.55M
$ 11.88M
652
Bert
BertBERT
$ 0.008774
-0.22%
-2.08%
+2.69%
$ 8.49M
$ 6.41M
653
DeAgentAI
DeAgentAIAIA
$ 0.06613
-0.44%
+2.90%
+4.74%
$ 8.48M
$ 2.76M
654
Toko Token
Toko TokenTKO
$ 0.05025
0.00%
+0.10%
+8.89%
$ 8.48M
$ 1.16M
655
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008464
-0.27%
+1.95%
-10.86%
$ 8.47M
$ 7.12M
656
Energy Web
Energy WebEWT
$ 0.2813
+0.25%
-1.30%
+9.71%
$ 8.46M
$ 86.58K
657
Decentrawood
DecentrawoodDEOD
$ 0.019184
-10.72%
-1.68%
+7.96%
$ 8.44M
$ 10.84M
658
yieldbasis
yieldbasisYB
$ 0.06873
+0.29%
+1.69%
+5.18%
$ 8.43M
$ 898.14K
659
AVAIL
AVAILAVAIL
$ 0.002167
-0.18%
-0.41%
-4.75%
$ 8.40M
$ 24.93M
660
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5104
+0.27%
+1.16%
+4.72%
$ 8.27M
$ 119.41K
661
Ava AI
Ava AIAVAAI
$ 0.008172
+0.77%
-2.58%
+0.10%
$ 8.23M
$ 7.09M
662
FirmaChain
FirmaChainFCT2
$ 0.00671
0.00%
-0.74%
-1.90%
$ 8.17M
$ 699.01K
663
Forta
FortaFORT
$ 0.01278
-0.39%
+2.40%
+4.33%
$ 8.11M
$ 4.28M
664
$ 289.45
-0.09%
+6.08%
+22.64%
$ 8.09M
$ 210.87
665
Vine Coin
Vine CoinVINE
$ 0.008065
-0.09%
-0.51%
-7.66%
$ 8.00M
$ 8.85M
666
Bella
BellaBEL
$ 0.09961
-0.28%
+0.20%
+2.70%
$ 7.98M
$ 723.21K
667
Maverick Protocol
Maverick ProtocolMAV
$ 0.008549
+0.32%
+1.19%
+4.92%
$ 7.89M
$ 6.76M
668
UCN
UCNUCN
$ 156.5
-0.27%
-1.60%
+2.97%
$ 7.83M
$ 335.48
669
Drift Protocol
Drift ProtocolDRIFT
$ 0.01268
-0.78%
+5.71%
+4.42%
$ 7.81M
$ 4.50M
670
Stader
StaderSD
$ 0.1115
-0.63%
+10.53%
+3.67%
$ 7.80M
$ 510.74K
671
Abelian
AbelianABEL
$ 0.0661
-1.79%
-2.66%
-3.49%
$ 7.76M
$ 225.17K
672
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4805
+0.02%
+0.35%
-0.19%
$ 7.75M
$ 115.57K
673
SOPH
SOPHSOPH
$ 0.003845
-0.95%
-0.98%
-4.47%
$ 7.69M
$ 15.22M
674
Dymension
DymensionDYM
$ 0.01404
+0.65%
+2.41%
+5.97%
$ 7.64M
$ 4.39M
675
FIGHT
FIGHTFIGHT
$ 0.003704
-1.49%
+7.96%
-3.68%
$ 7.62M
$ 31.73M
676
READY
READYREADY
$ 0.007905
+9.61%
+17.32%
-5.40%
$ 7.61M
$ 5.01M
677
Koma Inu
Koma InuKOMA
$ 0.01319
-2.09%
+3.36%
-47.17%
$ 7.60M
$ 3.60M
678
balancer
balancerBAL
$ 0.1089
-0.21%
-1.35%
+6.03%
$ 7.59M
$ 528.11K
679
VERONA
VERONAVERONA
$ 0.1067
0.00%
+0.19%
-8.49%
$ 7.56M
$ 25.65K
680
Resistance Dog
Resistance DogREDO
$ 0.0761
+0.40%
-7.38%
-18.11%
$ 7.54M
$ 832.77K
681
swarms
swarmsSWARMS
$ 0.007514
-0.17%
+6.96%
+5.12%
$ 7.50M
$ 10.01M
682
$ 66.89
+0.48%
+0.87%
+3.44%
$ 7.48M
$ 887.15
683
$ 273.24
-0.09%
-0.15%
+1.45%
$ 7.48M
$ 229.35
684
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.03046
+0.17%
+9.91%
+19.17%
$ 7.48M
$ 2.77M
685
MyShell Token
MyShell TokenSHELL
$ 0.01894
+0.16%
+2.54%
+1.60%
$ 7.46M
$ 3.34M
686
AS Roma
AS RomaASR
$ 0.8647
-0.01%
-0.02%
+0.41%
$ 7.46M
$ 62.10K
687
Resolv
ResolvRESOLV
$ 0.01811
-1.62%
-3.44%
+15.34%
$ 7.43M
$ 14.37M
688
VANRY
VANRYVANRY
$ 0.003125
-0.92%
-10.87%
-8.84%
$ 7.39M
$ 22.70M
689
WilderWorld
WilderWorldWILD
$ 0.01459
-0.07%
-0.34%
-7.31%
$ 7.29M
$ 3.91M
690
Cookie DAO
Cookie DAOCOOKIE
$ 0.009293
-0.26%
-5.36%
+19.08%
$ 7.16M
$ 12.11M
691
Gitcoin
GitcoinGTC
$ 0.08214
0.00%
-4.75%
+8.42%
$ 7.15M
$ 787.42K
692
THENA
THENATHE
$ 0.05368
+0.26%
-0.06%
+5.30%
$ 7.13M
$ 1.06M
693
Soil
SoilSOIL
$ 0.1024
-0.08%
-0.22%
+8.57%
$ 7.13M
$ 255.57K
694
$ 430.06
-0.06%
+2.87%
+9.91%
$ 7.12M
$ 139.51
695
StablR Euro
StablR EuroEURR
$ 0.5851
0.00%
-0.88%
+10.79%
$ 7.07M
$ 47.29
696
ORIGYN
ORIGYNOGY
$ 0.0008975
+0.17%
+0.59%
+10.68%
$ 7.02M
$ 27.97M
697
TOWNS
TOWNSTOWNS
$ 0.002306
-0.86%
+1.01%
+15.02%
$ 7.00M
$ 45.95M
698
Broccoli
BroccoliBROCCOLIF3B
$ 0.006944
+1.00%
+6.53%
+15.48%
$ 6.96M
$ 9.96M
699
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1613
-0.06%
+8.81%
+10.61%
$ 6.91M
$ 1.85M
700
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3205
-0.16%
+0.38%
-0.74%
$ 6.85M
$ 196.98K
701
$ 595.2
+0.24%
+0.28%
+6.87%
$ 6.83M
$ 97.33
702
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2697
0.00%
+0.78%
+0.48%
$ 6.82M
$ 234.56K
703
$ 72.91
+0.15%
+1.46%
+13.77%
$ 6.76M
$ 843.17
704
GUNZ
GUNZGUN
$ 0.002908
-0.83%
-0.77%
-5.50%
$ 6.73M
$ 32.63M
705
Peercoin
PeercoinPPC
$ 0.2222
0.00%
-2.88%
-1.81%
$ 6.72M
$ 1.36K
706
Fuel
FuelFUEL
$ 0.0008
0.00%
0.00%
+3.90%
$ 6.66M
$ 194.51K
707
TARS Protocol
TARS ProtocolTAI
$ 0.007422
-2.71%
+6.44%
-13.02%
$ 6.64M
$ 8.76M
708
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01555
-0.32%
+2.37%
+1.57%
$ 6.60M
$ 5.54M
709
Daddy Tate
Daddy TateDADDY
$ 0.010967
-0.40%
-3.73%
-10.85%
$ 6.57M
$ 4.79M
710
Apu Apustaja
Apu ApustajaAPU
$ 0.00001983
-1.34%
-4.50%
+0.58%
$ 6.46M
$ 246.60M
711
Nimiq
NimiqNIM
$ 0.000455
0.00%
-0.22%
-2.36%
$ 6.44M
$ 30.07M
712
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02602
+0.63%
-0.66%
+28.64%
$ 6.41M
$ 12.25M
713
Access Protocol
Access ProtocolACS
$ 0.0001245
-0.08%
-0.32%
+0.81%
$ 6.37M
$ 461.82M
714
$ 147.29
+0.04%
-1.40%
-0.20%
$ 6.34M
$ 466.29
715
MARBLEX
MARBLEXMBX
$ 0.02273
+0.40%
+0.31%
+4.90%
$ 6.31M
$ 2.42M
716
PEP
PEPPEP
$ 0.000061
+1.16%
-6.14%
-12.96%
$ 6.29M
$ 30.56M
717
Delysium
DelysiumAGI
$ 0.003132
+0.16%
+1.79%
-0.57%
$ 6.27M
$ 18.49M
718
X Empire
X EmpireXEMPIRE
$ 0.000009088
-0.22%
-0.41%
+0.27%
$ 6.25M
$ 6.07B
719
OmiseGo
OmiseGoOMG
$ 0.0444
+0.14%
+0.95%
+1.53%
$ 6.23M
$ 1.39M
720
LUKSO
LUKSOLYX
$ 0.2036
+0.99%
-1.36%
-1.40%
$ 6.22M
$ 110.79K
721
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007582
+0.14%
-1.25%
-8.55%
$ 6.21M
$ 6.95M
722
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008508
-0.49%
-1.27%
+4.70%
$ 6.20M
$ 61.60M
723
Puffer
PufferPUFFER
$ 0.0126
+1.60%
-0.78%
+4.96%
$ 6.14M
$ 4.33M
724
Quickswap
QuickswapQUICK
$ 0.008085
+0.60%
-0.79%
+0.99%
$ 6.13M
$ 6.82M
725
ELA
ELAELA
$ 0.2631
0.00%
-6.17%
-0.19%
$ 6.08M
$ 1.78K
726
SAGA
SAGASAGA
$ 0.01494
+1.22%
+10.81%
+20.84%
$ 6.05M
$ 6.38M
727
Marlin POND
Marlin PONDPOND
$ 0.0007338
-0.56%
0.00%
-1.75%
$ 6.02M
$ 79.45M
728
MANSORY
MANSORYMNSRY
$ 0.006675
+0.04%
-0.01%
-0.55%
$ 6.01M
$ 904.50K
729
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4627
+0.20%
-0.90%
+1.65%
$ 6.00M
$ 132.16K
730
Agoras
AgorasAGRS
$ 0.1996
-0.35%
-6.98%
-4.03%
$ 5.97M
$ 123.96K
731
SYMM
SYMMSYMM
$ 0.0359
-1.10%
-0.83%
-2.18%
$ 5.93M
$ 146.88K
732
BugsCoin
BugsCoinBGSC
$ 0.0006346
-0.19%
-5.61%
+12.33%
$ 5.91M
$ 77.24M
733
Radio Caca
Radio CacaRACA
$ 0.00001406
+0.21%
-0.07%
-1.26%
$ 5.80M
$ 3.96B
734
$ 144.67
-0.04%
+2.68%
+11.47%
$ 5.80M
$ 405.77
735
Autonolas
AutonolasOLAS
$ 0.02593
+0.08%
+0.58%
+0.74%
$ 5.77M
$ 2.31M
736
Andy
AndyANDYETH
$ 0.000005739
-0.43%
-3.76%
+18.16%
$ 5.74M
$ 9.83B
737
MAPO
MAPOMAPO
$ 0.0009188
-0.19%
+1.23%
+1.38%
$ 5.72M
$ 30.59M
738
Bitrise
BitriseBRISE
$ 0.00000001444
+0.07%
-1.84%
-1.77%
$ 5.70M
$ 3.86T
739
$ 115.24
-0.12%
+4.87%
+6.92%
$ 5.69M
$ 1.47K
740
Minswap
MinswapMIN
$ 0.003281
+1.24%
+3.06%
+9.25%
$ 5.67M
$ 7.12M
741
Paal AI
Paal AIPAAL
$ 0.005668
+0.64%
-2.08%
-4.36%
$ 5.65M
$ 10.24M
742
AUKI
AUKIAUKI
$ 0.004438
-0.49%
-0.29%
-8.30%
$ 5.59M
$ 1.46M
743
COQ INU
COQ INUCOQ
$ 0.00000008064
+0.60%
-0.84%
+3.42%
$ 5.56M
$ 724.09B
744
$ 225.88
-0.15%
-1.15%
-0.53%
$ 5.56M
$ 241.65
745
Quilibrium
QuilibriumWQUIL
$ 0.00616
0.00%
-1.12%
-14.56%
$ 5.56M
$ 268.11K
746
SquidGrow
SquidGrowSQGROW
$ 0.005545
0.00%
+8.83%
-6.13%
$ 5.55M
$ 1.64M
747
LimeWire
LimeWireLMWR
$ 0.012045
+0.06%
+1.03%
+0.93%
$ 5.51M
$ 5.14M
748
Realio
RealioRIO
$ 0.03428
+0.47%
-2.90%
+9.92%
$ 5.51M
$ 549.29K
749
Zircuit
ZircuitZRC
$ 0.0009442
+0.68%
+8.62%
+16.46%
$ 5.48M
$ 166.51M
750
Supra
SupraSUPRA
$ 0.0001891
-0.74%
-3.77%
-10.39%
$ 5.48M
$ 470.93M
751
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01123
+0.79%
-6.12%
-6.57%
$ 5.37M
$ 321.20K
752
Pitbull
PitbullPIT
$ 0.0000000001334
-1.40%
-1.11%
+2.53%
$ 5.37M
$ 418.40T
753
Phoenix
PhoenixPHNIX
$ 0.000010018
+0.72%
+0.60%
-3.42%
$ 5.34M
$ 6.29B
754
Upland
UplandSPARKLET
$ 0.01998
0.00%
+0.10%
0.00%
$ 5.34M
$ 2.73M
755
pumpBTC
pumpBTCPUMPBTC
$ 0.010564
+0.68%
+2.01%
+11.64%
$ 5.28M
$ 5.97M
756
ELYSIA
ELYSIAEL
$ 0.001079
-0.19%
-1.01%
-1.82%
$ 5.28M
$ 56.24M
757
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04282
+0.67%
-17.01%
-14.57%
$ 5.27M
$ 12.51M
758
Alltoscan
AlltoscanATS
$ 0.07041
+0.16%
-2.57%
-12.36%
$ 5.26M
$ 4.92M
759
Hemi
HemiHEMI
$ 0.00548
-0.96%
+6.05%
+14.51%
$ 5.25M
$ 45.26M
760
LandWolf
LandWolfLWOLF
$ 0.000005791
+0.52%
-2.61%
+20.59%
$ 5.24M
$ 2.96B
761
$ 1,197.73
-0.01%
+1.67%
+3.31%
$ 5.21M
$ 49.33
762
Polkastarter
PolkastarterPOLS
$ 0.05253
+0.29%
-2.47%
-5.51%
$ 5.21M
$ 1.03M
763
Alephium
AlephiumALPH
$ 0.03846
-0.16%
-0.13%
+9.19%
$ 5.16M
$ 1.75M
764
Brickken
BrickkenBKN
$ 0.06244
-0.22%
-2.34%
-1.69%
$ 5.10M
$ 1.24M
765
SmarDex
SmarDexSDEX
$ 0.000515
0.00%
+0.39%
-6.70%
$ 5.05M
$ 12.80M
766
Manchester City Fan
Manchester City FanCITY
$ 0.3694
+0.03%
+0.62%
+1.15%
$ 5.02M
$ 148.30K
767
$ 0.00204
-0.49%
-1.46%
-12.17%
$ 5.01M
$ 2.53M
768
Layer3
Layer3L3
$ 0.004061
-0.07%
+0.74%
-9.28%
$ 5.00M
$ 14.19M
769
$ 1,291.03
-0.04%
+6.54%
+5.64%
$ 4.97M
$ 64.28
770
FAR Labs
FAR LabsFAR
$ 0.001028
+0.19%
-5.34%
-38.15%
$ 4.97M
$ 1.18M
771
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0506
0.00%
-0.98%
-1.17%
$ 4.94M
$ 22.25K
772
Juventus
JuventusJUV
$ 0.3153
-0.44%
-0.69%
+0.77%
$ 4.92M
$ 176.15K
773
Hydranet
HydranetHDN
$ 0.02612
0.00%
+4.28%
-2.76%
$ 4.91M
$ 2.53M
774
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004914
-0.69%
+8.84%
-1.79%
$ 4.88M
$ 17.40M
775
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3646
+0.41%
+2.68%
+6.33%
$ 4.80M
$ 143.82K
776
Pangolin
PangolinPNG
$ 0.02034
+0.49%
+1.70%
-2.40%
$ 4.76M
$ 2.95M
777
NetX
NetXNETX
$ 0.2065
-1.15%
-4.64%
+0.59%
$ 4.76M
$ 270.76K
778
Nomina
NominaNOM
$ 0.001632
+1.93%
-5.16%
+12.90%
$ 4.75M
$ 51.19M
779
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006366
+0.17%
-0.72%
-3.11%
$ 4.73M
$ 8.76M
780
$ 97
-0.84%
-0.11%
+5.06%
$ 4.72M
$ 589.84
781
ZEPHYR
ZEPHYRZEPH
$ 0.4239
-0.51%
-4.98%
-12.09%
$ 4.64M
$ 130.14K
782
$ 593.94
-0.01%
-0.69%
+0.89%
$ 4.55M
$ 93.04
783
$ 115.53
+0.27%
+5.51%
+7.22%
$ 4.55M
$ 1.62K
784
Mitosis
MitosisMITO
$ 0.02291
-0.17%
-1.50%
+4.85%
$ 4.50M
$ 2.43M
785
MORI COIN
MORI COINMORI
$ 0.005551
+0.05%
-2.13%
-1.16%
$ 4.44M
$ 11.58M
786
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.00000000598
-2.97%
-2.37%
-2.88%
$ 4.41M
$ 9.02T
787
Lingo
LingoLINGO
$ 0.009046
+0.03%
+1.16%
+3.54%
$ 4.41M
$ 6.38M
788
CRETA
CRETACRETA
$ 0.001471
-0.07%
-2.22%
-10.19%
$ 4.38M
$ 8.75M
789
RHEA
RHEARHEA
$ 0.011138
+0.02%
-2.54%
-3.32%
$ 4.35M
$ 4.82M
790
Lava Network
Lava NetworkLAVA
$ 0.01626
+0.25%
+2.13%
+3.83%
$ 4.30M
$ 4.31M
791
Hey Anon
Hey AnonANON
$ 0.2983
+0.98%
+1.94%
+8.28%
$ 4.30M
$ 180.63K
792
New Kind of Network
New Kind of NetworkNKN
$ 0.005356
+0.07%
+0.53%
-0.74%
$ 4.29M
$ 10.36M
793
DAO Maker
DAO MakerDAO
$ 0.02049
+0.15%
-0.54%
-5.48%
$ 4.27M
$ 2.74M
794
Sperax
SperaxSPA
$ 0.002048
+0.34%
+2.24%
+6.43%
$ 4.20M
$ 26.33M
795
PlatON
PlatONLAT
$ 0.0006085
+0.33%
-0.33%
-1.12%
$ 4.20M
$ 98.91M
796
$ 56.5
-1.14%
+2.51%
-1.69%
$ 4.17M
$ 1.17K
797
$ 1.255
0.00%
-0.48%
-3.68%
$ 4.11M
$ 43.01K
798
$ 92.38
+0.19%
-0.50%
+5.59%
$ 4.08M
$ 639.83
799
$ 89.03
+0.41%
-0.48%
-0.24%
$ 4.02M
$ 660.36
800
HOPR Token
HOPR TokenHOPR
$ 0.01178
-1.42%
-3.92%
-5.15%
$ 4.02M
$ 4.68M
801
Bluefin
BluefinBLUE
$ 0.008062
-0.20%
-0.54%
-7.06%
$ 4.01M
$ 6.81M
802
DOGINME
DOGINMEDOGINME
$ 0.0000594
-0.20%
+0.80%
+3.25%
$ 4.01M
$ 928.85M
803
FWOG
FWOGFWOG
$ 0.004104
+0.05%
-1.27%
-0.60%
$ 4.01M
$ 13.60M
804
Open Loot
Open LootOL
$ 0.004986
+0.02%
+0.92%
-12.30%
$ 3.93M
$ 11.42M
805
Sport.Fun
Sport.FunFUN
$ 0.02187
+0.05%
+1.06%
+6.35%
$ 3.91M
$ 3.31M
806
Klever
KleverKLV
$ 0.0004392
+0.05%
-1.77%
+7.22%
$ 3.90M
$ 125.05M
807
Scroll
ScrollSCR
$ 0.02034
+1.40%
+2.94%
+1.55%
$ 3.86M
$ 2.55M
808
Messier
MessierM87
$ 0.00000434
0.00%
+6.11%
-2.25%
$ 3.84M
$ 6.67B
809
Giant Mammoth
Giant MammothGMMT
$ 0.001825
+0.61%
+1.62%
-26.97%
$ 3.82M
$ 6.90M
810
unstable coin
unstable coinUSDUC
$ 0.003793
-0.19%
+1.18%
+14.93%
$ 3.77M
$ 14.67M
811
XMAQUINA
XMAQUINADEUS
$ 0.01866
-1.17%
-2.25%
-5.09%
$ 3.76M
$ 375.88K
812
SUNDOG
SUNDOGSUNDOG
$ 0.00381
0.00%
-0.53%
-3.35%
$ 3.74M
$ 336.14K
813
GROK
GROKGROK
$ 0.0005861
+0.36%
+3.54%
+3.36%
$ 3.74M
$ 97.94M
814
Oraichain
OraichainORAI
$ 0.2715
+0.04%
+6.59%
-6.61%
$ 3.73M
$ 206.39K
815
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.166
-0.24%
+0.48%
+1.84%
$ 3.72M
$ 344.89K
816
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2712
+0.04%
+0.48%
+1.15%
$ 3.70M
$ 207.30K
817
Viction
VictionVIC
$ 0.02907
+0.34%
-19.45%
-17.20%
$ 3.70M
$ 3.56M
818
PIBBLE
PIBBLEPIB
$ 0.0001229
0.00%
-11.71%
-8.69%
$ 3.64M
$ 153.70M
819
SIX
SIXSIX
$ 0.00428
0.00%
+1.66%
0.00%
$ 3.64M
$ 40.61M
820
Lofi
LofiLOFI
$ 0.003618
0.00%
-0.41%
-1.39%
$ 3.62M
$ 250.21K
821
$ 157.72
+0.33%
+1.51%
+27.97%
$ 3.60M
$ 389.70
822
PussFi
PussFiPUSS
$ 0.004107
0.00%
-0.05%
-0.24%
$ 3.60M
$ 10.88M
823
Marina Protocol
Marina ProtocolBAY
$ 0.017865
-0.39%
-1.10%
+4.37%
$ 3.57M
$ 3.26M
824
SuiNS
SuiNSNS
$ 0.0119
+0.08%
+0.85%
+6.64%
$ 3.56M
$ 4.79M
825
Neon EVM
Neon EVMNEON
$ 0.0148
-0.14%
-2.45%
-7.06%
$ 3.53M
$ 3.73M
826
Solv Protocol
Solv ProtocolSOLV
$ 0.002368
+0.08%
+0.46%
-0.38%
$ 3.52M
$ 23.30M
827
PUNDIAI
PUNDIAIPUNDIAI
$ 0.5033
0.00%
+1.19%
-1.49%
$ 3.49M
$ 703.27
828
$ 299.38
+0.07%
-1.48%
+3.19%
$ 3.49M
$ 188.31
829
$ 162.99
-0.28%
+2.33%
+9.29%
$ 3.48M
$ 333.71
830
Harvest Finance
Harvest FinanceFARM
$ 5.2
-0.21%
-0.29%
-1.26%
$ 3.48M
$ 10.66K
831
Trustswap
TrustswapTRUSTSWAP
$ 0.03474
+0.09%
-0.40%
+5.95%
$ 3.47M
$ 156.56K
832
Minutes Networ
Minutes NetworMNTX
$ 0.04512
-0.42%
-1.04%
+0.74%
$ 3.47M
$ 2.36M
833
ABBC Coin
ABBC CoinABBC
$ 0.00383
0.00%
+31.43%
+6.63%
$ 3.47M
$ 351.40K
834
$ 128.18
+0.27%
-0.21%
+3.36%
$ 3.43M
$ 434.20
835
Major
MajorMAJOR
$ 0.04059
+0.67%
+3.29%
+22.21%
$ 3.40M
$ 1.78M
836
$ 1,740.23
0.00%
+1.98%
+5.79%
$ 3.36M
$ 34.50
837
BitShares
BitSharesBTS
$ 0.0011173
-0.94%
-0.08%
+5.53%
$ 3.33M
$ 66.54M
838
Destra Network
Destra NetworkDSYNC
$ 0.003414
+0.56%
+0.56%
-2.73%
$ 3.33M
$ 15.68M
839
$ 0.01943
0.00%
-3.60%
-1.86%
$ 3.33M
$ 47.05K
840
$ 101.47
-0.56%
+0.05%
+1.19%
$ 3.33M
$ 547.55
841
$ 27.73
-0.07%
-0.18%
+4.33%
$ 3.30M
$ 2.04K
842
Propchain
PropchainPROPC
$ 0.07689
-0.03%
-0.45%
+10.87%
$ 3.30M
$ 756.33K
843
Electra Protocol
Electra ProtocolXEP
$ 0.0001792
-0.17%
+8.03%
+9.49%
$ 3.30M
$ 355.45M
844
GamerCoin
GamerCoinGHX
$ 0.005047
-0.04%
+1.59%
-1.50%
$ 3.28M
$ 9.41M
845
$ 78.33
+0.03%
+1.59%
+2.59%
$ 3.18M
$ 720.80
846
Star Atlas
Star AtlasATLAS
$ 0.00013
0.00%
-1.54%
-0.78%
$ 3.18M
$ 6.53M
847
Gems
GemsGEMS
$ 0.005193
+0.08%
+0.46%
-5.77%
$ 3.11M
$ 23.04M
848
Swell Network
Swell NetworkSWELL
$ 0.0006319
+0.16%
+0.56%
+0.72%
$ 3.11M
$ 87.93M
849
$ 237.77
+0.27%
-0.13%
+4.83%
$ 3.10M
$ 233.09
850
$ 123.08
-0.25%
-2.81%
+3.28%
$ 3.08M
$ 478.86
851
Rainbow
RainbowRNBW
$ 0.01453
+0.14%
+0.07%
+7.15%
$ 3.05M
$ 3.82M
852
Roam
RoamROAM
$ 0.008663
+0.44%
+1.85%
+8.10%
$ 3.05M
$ 5.69M
853
Hyperion
HyperionRION
$ 0.1604
-0.06%
-0.68%
-0.81%
$ 3.04M
$ 345.12K
854
$ 361.77
-0.05%
-1.58%
+0.34%
$ 3.03M
$ 159.64
855
NEXA
NEXANEXA
$ 0.0000005041
+0.82%
+0.16%
+11.99%
$ 3.01M
$ 15.80B
856
NATIX Network
NATIX NetworkNATIX
$ 0.00007355
0.00%
+3.61%
+10.67%
$ 2.99M
$ 11.87M
857
GAIB
GAIBGAIB
$ 0.01449
0.00%
-2.95%
-9.49%
$ 2.97M
$ 4.03M
858
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06944
+0.69%
+0.91%
-9.89%
$ 2.96M
$ 1.08M
859
Altura
AlturaALU
$ 0.002931
+0.27%
+0.20%
-2.17%
$ 2.90M
$ 15.67M
860
Dingocoin
DingocoinDINGO
$ 0.00002484
+0.49%
-3.50%
+7.18%
$ 2.85M
$ 569.37M
861
PaLM AI
PaLM AIPALMAI
$ 0.037
0.00%
+1.09%
+2.21%
$ 2.85M
$ 297.28
862
AmpleforthGovernance
AmpleforthGovernanceFORTH
$ 0.1951
0.00%
-2.35%
-6.25%
$ 2.80M
$ 264.51K
863
GME
GMEGME
$ 0.0004066
-0.86%
+4.43%
-3.77%
$ 2.79M
$ 139.31M
864
$ 151.35
+0.42%
+0.93%
+3.23%
$ 2.74M
$ 376.54
865
Avalon
AvalonAVL
$ 0.01679
0.00%
+0.12%
+2.88%
$ 2.72M
$ 3.22M
866
$ 368.6
-0.04%
+3.05%
+11.15%
$ 2.71M
$ 168.46
867
Goldfinch
GoldfinchGFI
$ 0.03056
+0.16%
-6.02%
-2.11%
$ 2.68M
$ 1.77M
868
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2694
0.00%
-0.41%
+5.04%
$ 2.67M
$ 209.62K
869
$ 193.53
-0.07%
+1.48%
-3.60%
$ 2.66M
$ 291.91
870
PIVX
PIVXPIVX
$ 0.02764
+0.81%
-3.64%
-17.10%
$ 2.65M
$ 2.19M
871
$ 280.62
+0.29%
+1.10%
+1.52%
$ 2.65M
$ 202.34
872
$ 48.48
-0.02%
+3.30%
+0.96%
$ 2.64M
$ 1.24K
873
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2131
-0.19%
-0.56%
-4.87%
$ 2.63M
$ 253.05K
874
$ 605.97
-0.01%
+6.55%
+9.43%
$ 2.63M
$ 96.80
875
VOOI
VOOIVOOI
$ 0.008302
+0.08%
+4.18%
+10.81%
$ 2.61M
$ 6.77M
876
PeiPei
PeiPeiPEIPEI
$ 0.000000006194
-0.23%
+0.63%
-1.23%
$ 2.61M
$ 331.02B
877
daGama
daGamaDGMA
$ 0.02
+0.05%
0.00%
-6.93%
$ 2.60M
$ 3.93M
878
Ancient8
Ancient8A8
$ 0.004705
-0.95%
+1.82%
+3.48%
$ 2.59M
$ 10.11M
879
$ 0.0014634
+0.16%
-0.33%
+1.79%
$ 2.58M
$ 43.10M
880
Aleph Zero
Aleph ZeroAZERO
$ 0.009578
+0.45%
-4.04%
-2.06%
$ 2.58M
$ 6.25M
881
Gochujang Coin
Gochujang CoinGOCHU
$ 0.000000229
-0.13%
+0.57%
+9.46%
$ 2.56M
$ 292.80B
882
Dimitra Token
Dimitra TokenDMTR
$ 0.00523
0.00%
+3.60%
+4.22%
$ 2.55M
$ 12.55M
883
MATH
MATHMATH
$ 0.02246
-0.94%
-3.32%
-2.30%
$ 2.53M
$ 2.47M
884
Wen
WenWEN
$ 0.000003473
+1.55%
-1.70%
-12.67%
$ 2.53M
$ 16.66B
885
FEG Token
FEG TokenFEG
$ 0.00002923
0.00%
+1.14%
+6.64%
$ 2.52M
$ 1.27B
886
Rayls
RaylsRLS
$ 0.001662
+0.06%
-1.84%
-1.96%
$ 2.48M
$ 40.16M
887
PX
PXPX
$ 0.0125
0.00%
-3.10%
-8.09%
$ 2.44M
$ 118.64K
888
Alephim
AlephimALEPH
$ 0.00988
+0.10%
-1.30%
+0.71%
$ 2.44M
$ 5.16M
889
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02462
+0.29%
+0.37%
+1.78%
$ 2.39M
$ 3.47M
890
ELIZAOS
ELIZAOSELIZAOS
$ 0.0002546
-2.88%
-4.44%
-32.66%
$ 2.39M
$ 272.98M
891
Bellscoin
BellscoinBELLS
$ 0.04025
+0.57%
-5.98%
-8.98%
$ 2.39M
$ 41.30K
892
DeLorean
DeLoreanDMC
$ 0.000345
+0.03%
-1.48%
-12.38%
$ 2.38M
$ 156.03M
893
World of Dypians
World of DypiansWOD
$ 0.0045
-0.22%
-2.60%
+4.41%
$ 2.38M
$ 9.99M
894
$ 87.33
-0.66%
-1.27%
+12.60%
$ 2.37M
$ 705.66
895
$ 117.49
-0.06%
+0.81%
-11.55%
$ 2.32M
$ 806.20
896
Parcl
ParclPRCL
$ 0.00575
-1.92%
-7.87%
-5.23%
$ 2.32M
$ 1.42M
897
Zeus Network
Zeus NetworkZEUS
$ 0.002453
-0.29%
+2.04%
-3.24%
$ 2.28M
$ 23.28M
898
MINIMA
MINIMAMINIMA
$ 0.00411
+0.49%
0.00%
-4.85%
$ 2.28M
$ 16.46M
899
Forest Protocol
Forest ProtocolFOREST
$ 0.02022
0.00%
-1.41%
-5.42%
$ 2.26M
$ 2.17M
900
$ 112.31
-0.13%
-0.77%
+0.69%
$ 2.26M
$ 509.98
901
$ 144.05
-0.20%
+1.34%
+0.73%
$ 2.25M
$ 382.14
902
CEEK
CEEKCEEK
$ 0.002752
+0.18%
-0.43%
-2.16%
$ 2.23M
$ 21.21M
903
$ 19.09
0.00%
+0.37%
-2.95%
$ 2.23M
$ 2.99K
904
Aavegotchi
AavegotchiGHST
$ 0.04215
-1.08%
-3.26%
-4.66%
$ 2.22M
$ 1.32M
905
BRN Metaverse
BRN MetaverseBRN
$ 0.07892
+0.15%
-1.20%
+1.74%
$ 2.22M
$ 807.37K
906
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000537
0.00%
-1.47%
-15.48%
$ 2.20M
$ 1.95B
907
League of Traders
League of TradersLOT
$ 0.005477
-0.25%
-2.60%
-11.73%
$ 2.18M
$ 9.51M
908
CreatorBid
CreatorBidBID
$ 0.005521
0.00%
+0.33%
+1.15%
$ 2.13M
$ 10.72M
909
Niza
NizaNIZA
$ 0.001354
0.00%
-1.13%
-4.09%
$ 2.12M
$ 232.50K
910
swarm
swarmBZZ
$ 0.04021
+0.02%
-0.02%
-4.33%
$ 2.12M
$ 1.26M
911
Mysterium
MysteriumMYST
$ 0.10476
+0.20%
+7.72%
+24.18%
$ 2.10M
$ 355.87K
912
Coupon Assets
Coupon AssetsCA
$ 0.2166
+0.10%
+0.12%
-0.89%
$ 2.09M
$ 371.06K
913
Reef
ReefREEF
$ 0.00005675
+0.27%
+0.19%
+0.18%
$ 2.09M
$ 980.10M
914
B-Lucky
B-LuckyLUCKY
$ 0.002093
0.00%
-1.38%
-3.26%
$ 2.08M
$ 8.30M
915
Highstreet
HighstreetHIGH
$ 0.02144
-0.05%
-4.09%
-3.71%
$ 2.08M
$ 2.90M
916
$ 106.09
+0.03%
-1.56%
-2.63%
$ 2.08M
$ 536.03
917
DOWGE
DOWGEDJI6930
$ 0.00207
+0.58%
-3.62%
-1.71%
$ 2.07M
$ 33.67M
918
$ 372.82
+0.25%
+0.75%
+1.53%
$ 2.05M
$ 151.65
919
Allo
AlloRWA
$ 0.001139
-0.09%
-0.87%
-0.26%
$ 2.05M
$ 45.72M
920
Foxsy AI
Foxsy AIFOXSY
$ 0.0017958
-0.27%
-1.98%
-2.70%
$ 2.04M
$ 53.97M
921
Numbers Protocol
Numbers ProtocolNUM
$ 0.002222
-0.04%
+0.59%
-4.02%
$ 2.00M
$ 26.71M
922
Nodle
NodleNODL
$ 0.0003275
+0.06%
-0.85%
-6.00%
$ 1.99M
$ 20.71M
923
$ 1,145.19
-0.02%
-0.94%
+3.24%
$ 1.99M
$ 49.53
924
Symbiosis
SymbiosisSIS
$ 0.02049
-0.49%
-2.43%
-8.80%
$ 1.99M
$ 4.20M
925
Asteroid
AsteroidASTEROID1
$ 0.001959
-0.05%
-0.20%
+25.30%
$ 1.96M
$ 29.59M
926
$ 321.66
-0.28%
+5.60%
+9.24%
$ 1.94M
$ 184.91
927
STAT
STATSTAT
$ 0.02144
+0.75%
+1.80%
+0.37%
$ 1.91M
$ 5.05M
928
Shido
ShidoSHIDO
$ 0.0001108
+0.36%
+0.54%
+7.16%
$ 1.89M
$ 464.29M
929
$ 312.91
+0.25%
-1.02%
+1.41%
$ 1.88M
$ 194.02
930
PinLink
PinLinkPIN
$ 0.02128
0.00%
-2.52%
-2.47%
$ 1.88M
$ 2.81M
931
TokenFi
TokenFiTOKEN
$ 0.001875
+0.05%
-4.99%
-3.51%
$ 1.87M
$ 35.88M
932
$ 1,100.12
+0.04%
+3.39%
+5.61%
$ 1.83M
$ 51.02
933
Streamflow
StreamflowSTREAM
$ 0.007561
+0.01%
-0.94%
-3.28%
$ 1.83M
$ 8.55M
934
XSwap
XSwapXSWAP
$ 0.0061
0.00%
0.00%
-0.85%
$ 1.82M
$ 10.95K
935
$ 376.95
+0.02%
-0.78%
+5.20%
$ 1.81M
$ 149.88
936
AIDOGE
AIDOGEAIDOGE
$ 0.000000000010242
-0.02%
-0.81%
+5.89%
$ 1.79M
$ 5,305.88T
937
Coinweb
CoinwebCWEB
$ 0.0007238
-0.17%
+0.28%
-0.30%
$ 1.78M
$ 75.92M
938
Myro
MyroMYRO
$ 0.001854
-0.11%
-2.68%
-6.27%
$ 1.75M
$ 31.21M
939
Vexanium
VexaniumVEX
$ 0.00236
0.00%
-0.30%
-0.34%
$ 1.73M
$ 23.46M
940
Axiome
AxiomeAXM
$ 0.00172
+0.58%
+2.38%
+20.28%
$ 1.71M
$ 20.55M
941
Nobody Sausage
Nobody SausageNOBODY
$ 0.001851
-1.25%
-1.62%
+0.61%
$ 1.71M
$ 31.21M
942
Holdstation
HoldstationHOLDSTATION
$ 0.2135
-0.42%
-0.33%
+0.23%
$ 1.69M
$ 58.19K
943
Laqira Protocol
Laqira ProtocolLQR
$ 0.018896
+0.18%
-3.06%
+1.81%
$ 1.68M
$ 973.18K
944
Humans.ai
Humans.aiHEART
$ 0.000215
+0.94%
+0.19%
-8.55%
$ 1.68M
$ 289.14M
945
SwissCheese
SwissCheeseSWCH
$ 0.03805
-0.05%
+0.40%
+5.55%
$ 1.67M
$ 1.26M
946
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000003954
+0.85%
-9.64%
-10.32%
$ 1.65M
$ 17.77B
947
Propbase
PropbasePROPS
$ 0.003378
+0.30%
-0.09%
-2.96%
$ 1.65M
$ 43.80M
948
$ 500.62
0.00%
+0.69%
+2.40%
$ 1.63M
$ 113.57
949
Trac Network
Trac NetworkTNK
$ 0.10339
+0.13%
-0.58%
-10.60%
$ 1.63M
$ 589.71K
950
$ 29.97
-0.26%
-0.40%
+5.60%
$ 1.61M
$ 2.33K
951
iMe Lab
iMe LabLIME
$ 0.002122
+0.14%
+4.02%
+4.37%
$ 1.60M
$ 5.44M
952
TROLL
TROLLTROLL
$ 0.000000001706
-0.89%
-5.72%
+3.03%
$ 1.60M
$ 34.85T
953
Syscoin
SyscoinSYS
$ 0.001784
+0.67%
+1.99%
-5.29%
$ 1.60M
$ 31.28M
954
TRWA
TRWATRWA
$ 0.0002285
-0.39%
+0.62%
+1.88%
$ 1.59M
$ 256.25M
955
Polytrade
PolytradeTRADE
$ 0.03874
+0.29%
+3.23%
+6.17%
$ 1.58M
$ 1.69M
956
RocketX exchange
RocketX exchangeRVF
$ 0.01911
+0.53%
+0.47%
+1.49%
$ 1.58M
$ 285.88K
957
Xterio
XterioXTER
$ 0.008032
-0.40%
-2.25%
+1.04%
$ 1.58M
$ 7.93M
958
OneFootball Credits
OneFootball CreditsOFC
$ 0.009472
-3.49%
-6.87%
-10.85%
$ 1.53M
$ 9.99M
959
$ 39.29
+0.82%
+2.90%
+5.55%
$ 1.51M
$ 1.76K
960
LinqAI
LinqAILNQ
$ 0.004158
-0.17%
+1.20%
-20.51%
$ 1.50M
$ 14.66M
961
$ 153.22
+0.48%
-0.27%
+7.82%
$ 1.50M
$ 374.19
962
Argentine Football
Argentine FootballARG
$ 0.07961
+0.02%
-3.23%
-5.89%
$ 1.50M
$ 789.51K
963
Astroon
AstroonAST
$ 0.002431
+0.08%
+0.95%
+0.75%
$ 1.49M
$ 25.39M
964
$ 108.94
+0.15%
+0.62%
+3.97%
$ 1.49M
$ 521.58
965
Theoriq
TheoriqTHQ
$ 0.00972
0.00%
-5.41%
-8.56%
$ 1.48M
$ 5.33M
966
The Official 67 Coin
The Official 67 Coin67
$ 0.001472
+1.30%
-1.92%
+14.13%
$ 1.48M
$ 38.47M
967
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001414
+1.22%
-1.95%
+1.30%
$ 1.47M
$ 262.95K
968
$ 161.26
-2.94%
+6.14%
+5.51%
$ 1.42M
$ 429.09
969
Donotfomoew
DonotfomoewMOEW
$ 0.0002293
+0.31%
+0.53%
-7.38%
$ 1.42M
$ 174.78M
970
$ 412.39
-0.06%
-2.40%
-3.91%
$ 1.42M
$ 137.62
971
$ 231.45
+0.10%
-3.14%
+6.77%
$ 1.42M
$ 245.63
972
$ 60.17
+0.22%
+2.58%
+4.49%
$ 1.41M
$ 943.35
973
AstraAI
AstraAIASTRAAI
$ 0.14127
+0.43%
+0.69%
-1.88%
$ 1.41M
$ 207.20K
974
LBRY Credits
LBRY CreditsLBC
$ 0.002129
0.00%
+1.24%
-13.17%
$ 1.39M
$ 46.52K
975
BEAM
BEAMBEAM
$ 0.009093
+0.08%
+1.69%
+13.89%
$ 1.39M
$ 338.60K
976
ChainSwap
ChainSwapCSWAP
$ 0.001496
0.00%
+2.75%
-5.79%
$ 1.38M
$ 1.74K
977
EVDC Network
EVDC NetworkEVDC
$ 0.00002179
-0.05%
-0.14%
-0.18%
$ 1.38M
$ 2.24B
978
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008361
+0.05%
+0.36%
+0.19%
$ 1.36M
$ 67.15M
979
$ 43.08
+0.12%
+0.72%
+2.18%
$ 1.36M
$ 1.32K
980
$ 89.61
+0.04%
-1.89%
+3.18%
$ 1.36M
$ 593.61
981
$ 1,050.39
+0.02%
-2.81%
+2.27%
$ 1.35M
$ 59.06
982
DAR Open Network
DAR Open NetworkD
$ 0.001845
-3.82%
-5.38%
-7.07%
$ 1.35M
$ 28.38M
983
$ 33.75
-0.06%
+0.95%
+0.21%
$ 1.34M
$ 1.65K
984
OVR
OVROVR
$ 0.02621
+0.04%
+0.62%
+3.52%
$ 1.33M
$ 2.29M
985
$ 261.24
-0.13%
+5.20%
+5.37%
$ 1.33M
$ 224.20
986
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2382
+5.36%
+3.54%
-19.63%
$ 1.32M
$ 268.00K
987
ArchLoot
ArchLootAL
$ 0.001422
0.00%
-2.94%
-4.44%
$ 1.31M
$ 1.62M
988
$ 570.48
+0.05%
+0.23%
-1.07%
$ 1.30M
$ 93.99
989
ShareToken
ShareTokenSHR
$ 0.0003604
0.00%
-13.84%
+67.01%
$ 1.30M
$ 14.58M
990
OpenVPP
OpenVPPOVPP
$ 0.001619
-0.25%
-0.55%
-36.01%
$ 1.30M
$ 126.06M
991
$ 108.61
-0.09%
-1.98%
-2.13%
$ 1.30M
$ 493.69
992
OCTA
OCTAOCTA
$ 0.03127
-18.82%
-34.11%
-53.42%
$ 1.30M
$ 2.11M
993
My Lovely Planet
My Lovely PlanetMLC
$ 0.01226
+0.25%
+12.68%
+12.58%
$ 1.29M
$ 2.48M
994
MarsDAO
MarsDAOMDAO
$ 0.018085
+0.71%
+10.12%
+18.87%
$ 1.27M
$ 549.00K
995
BlackFort
BlackFortBXN
$ 0.0002815
-0.60%
-0.57%
-6.92%
$ 1.26M
$ 181.83M
996
GemHUB
GemHUBGHUB
$ 0.00248
-0.52%
+1.63%
-0.96%
$ 1.25M
$ 33.99M
997
$ 18.52
+0.38%
-0.05%
+7.80%
$ 1.22M
$ 3.04K
998
Sudeng
SudengHIPPO
$ 0.0001258
-1.37%
-1.69%
+2.35%
$ 1.22M
$ 448.53M
999
Handshake
HandshakeHNS
$ 0.001802
0.00%
0.00%
-1.15%
$ 1.22M
--
1000
$ 942.93
-0.04%
-0.53%
-1.47%
$ 1.21M
$ 64.16
1001
XDB CHAIN
XDB CHAINXDB
$ 0.0000658
+0.72%
+2.81%
+8.24%
$ 1.20M
$ 16.43M
1002
$ 191.36
+0.16%
+3.58%
+4.29%
$ 1.18M
$ 298.47
1003
The White Whale
The White WhaleWHITEWHALE
$ 0.001188
0.00%
+0.77%
-3.21%
$ 1.17M
$ 2.36M
1004
HAI
HAIHAI
$ 0.0014
0.00%
+0.72%
+2.41%
$ 1.17M
$ 15.30M
1005
$ 8.827
-0.02%
+1.21%
+19.62%
$ 1.16M
$ 7.85K
1006
New XAI gork
New XAI gorkGORK
$ 0.0011629
+0.71%
-0.10%
+29.75%
$ 1.16M
$ 49.49M
1007
HAROLD
HAROLDHAROLD
$ 0.001439
+0.49%
+0.14%
-0.76%
$ 1.13M
$ 5.42M
1008
Storm Trade
Storm TradeSTORM
$ 0.004416
+0.78%
-3.50%
-4.77%
$ 1.13M
$ 16.58M
1009
Real Briefly
Real BrieflyREALTOKEN
$ 0.001711
-0.12%
-2.67%
-8.15%
$ 1.11M
$ 8.12M
1010
HyperGPT
HyperGPTHGPT
$ 0.0011944
+6.31%
+8.23%
+7.21%
$ 1.11M
$ 100.32M
1011
RWA Inc.
RWA Inc.RWAINC
$ 0.002232
+0.63%
-0.97%
-7.17%
$ 1.11M
$ 6.90M
1012
MAGA
MAGAMAGATRUMP
$ 0.02516
+0.04%
-2.29%
-3.04%
$ 1.11M
$ 2.16M
1013
Welf
WelfWELF
$ 0.0872
+0.34%
-0.57%
-2.89%
$ 1.11M
$ 636.44K
1014
$ 0.00183
-0.49%
-4.72%
+0.83%
$ 1.10M
$ 40.82M
1015
XELIS
XELISXEL
$ 0.198
+0.51%
+2.06%
-12.00%
$ 1.08M
$ 32.76K
1016
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0010892
-0.08%
+0.25%
-2.59%
$ 1.08M
$ 58.30M
1017
Prosper
ProsperPROSPER
$ 0.02098
-0.05%
-1.05%
-1.33%
$ 1.07M
$ 2.54M
1018
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08108
-0.22%
-1.46%
-0.82%
$ 1.05M
$ 666.03K
1019
Swarm Markets
Swarm MarketsSMT
$ 0.0115
-0.87%
+0.88%
-8.80%
$ 1.05M
$ 4.65M
1020
Dtec
DtecDTEC
$ 0.006036
-0.13%
+3.71%
+4.35%
$ 1.05M
$ 10.84M
1021
$ 80.02
0.00%
+0.23%
+2.80%
$ 1.05M
$ 722.31
1022
Scallop
ScallopSCA
$ 0.0065
0.00%
-1.52%
-17.72%
$ 1.04M
$ 271.06K
1023
$ 107.76
-0.11%
-3.77%
+0.46%
$ 1.04M
$ 544.16
1024
XFI
XFIXFI
$ 0.01791
+9.08%
+28.75%
+3.65%
$ 1.04M
$ 1.70M
1025
$ 33.9
-0.03%
-1.74%
-8.91%
$ 1.04M
$ 1.68K
1026
NuNet
NuNetNTX
$ 0.002054
0.00%
+9.38%
+3.53%
$ 1.03M
$ 16.96M
1027
$ 280.36
0.00%
+2.02%
+16.72%
$ 1.02M
$ 212.97
1028
OORT
OORTOORT
$ 0.001252
+1.01%
+15.43%
+28.91%
$ 1.01M
$ 47.09M
1029
Areon Network
Areon NetworkAREA
$ 0.00861
+0.58%
-8.99%
-20.07%
$ 1.01M
$ 80.81K
1030
$ 176.02
-0.41%
+3.25%
+4.04%
$ 1.01M
$ 346.76
1031
Cellframe
CellframeCELL
$ 0.0352
+0.06%
-1.09%
+6.41%
$ 1.01M
$ 2.43M
1032
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.31M
1033
$ 163.95
-0.50%
+1.93%
+4.54%
$ 999.65K
$ 393.02
1034
SOLVEX
SOLVEXSOLVEX
$ 0.02
0.00%
+2.04%
+8.70%
$ 990.63K
$ 342.92K
1035
Radiant
RadiantRXD
$ 0.000063
-3.13%
-3.13%
-6.06%
$ 985.81K
$ 850.72M
1036
XL1
XL1XL1
$ 0.0001712
+0.06%
-0.52%
+0.94%
$ 981.98K
$ 34.28M
1037
Cypherium
CypheriumCPH
$ 0.002531
0.00%
-4.04%
-30.40%
$ 981.12K
$ 22.12M
1038
Seraph
SeraphSERAPH
$ 0.00305
0.00%
-14.21%
-19.69%
$ 971.55K
$ 88.47K
1039
$ 0.001495
-0.07%
+0.74%
-17.23%
$ 959.88K
$ 22.53M
1040
$ 345.31
+0.07%
-2.42%
+0.15%
$ 955.62K
$ 158.68
1041
Saros
SarosSAROS
$ 0.0002873
-1.20%
-3.13%
-4.29%
$ 953.54K
$ 198.40M
1042
HTR
HTRHTR
$ 0.001844
+0.54%
-0.97%
-4.89%
$ 952.62K
$ 47.29M
1043
Particl
ParticlPART
$ 0.0606
-1.14%
-5.32%
-30.86%
$ 945.73K
$ 35.05K
1044
HELLO
HELLOHELLO
$ 0.0012831
+0.49%
+1.45%
-2.62%
$ 939.35K
$ 75.97M
1045
V Systems
V SystemsVSYS
$ 0.0002506
-0.04%
-1.50%
+0.48%
$ 928.91K
$ 198.65M
1046
$ 739.4
+0.05%
-0.36%
+4.06%
$ 921.00K
$ 75.83
1047
$ 104.9
-0.14%
+2.48%
+9.40%
$ 919.74K
$ 648.44
1048
Verasity
VerasityVRA
$ 0.000009813
+0.44%
-0.51%
+28.85%
$ 915.97K
$ 6.48B
1049
OGPU
OGPUOGPU
$ 0.0459
0.00%
+4.50%
+3.57%
$ 911.25K
$ 1.86M
1050
XRP Healthcare
XRP HealthcareXRPH
$ 0.01277
-0.54%
+0.87%
+14.57%
$ 906.49K
$ 1.54M
1051
Energi
EnergiNRG
$ 0.00881
-0.11%
-0.11%
+0.80%
$ 904.83K
$ 1.47M
1052
3ULL
3ULL3ULL
$ 0.00006198
+0.15%
+1.29%
+1.16%
$ 899.62K
$ 188.97M
1053
$ 430.24
+0.07%
-0.19%
-1.05%
$ 896.24K
$ 127.87
1054
Warden
WardenWARD
$ 0.003561
-0.06%
-9.07%
+14.50%
$ 895.39K
$ 30.22M
1055
$ 145.82
-0.88%
+2.09%
+24.82%
$ 891.83K
$ 433.09
1056
xMoney
xMoneyXMN
$ 0.00087
0.00%
-2.25%
-11.22%
$ 870.49K
$ 4.57M
1057
$ 19.73
+0.51%
+4.50%
+9.24%
$ 866.04K
$ 3.35K
1058
VAIOT
VAIOTVAI
$ 0.00222
+1.40%
-4.39%
-6.03%
$ 864.59K
$ 1.74M
1059
$ 534.29
+0.10%
+1.45%
+5.78%
$ 862.58K
$ 101.64
1060
MECCA
MECCAMEA
$ 0.000489
+0.95%
-16.74%
+35.71%
$ 862.55K
$ 6.95M
1061
GOAT Network
GOAT NetworkGOATED
$ 0.008195
-0.43%
-6.54%
-16.46%
$ 854.30K
$ 5.84M
1062
Sentio
SentioST
$ 0.01507
-0.20%
-4.36%
+1.07%
$ 848.40K
$ 3.60M
1063
$ 68.95
+0.26%
+2.26%
+17.25%
$ 839.53K
$ 914.62
1064
Vita Inu
Vita InuVINU
$ 0.0000000009448
-0.11%
-0.77%
-10.36%
$ 838.83K
$ 64.26T
1065
PointPay
PointPayPXP
$ 0.02792
0.00%
+1.68%
+17.86%
$ 837.30K
$ 6.38M
1066
Blocksquare Token
Blocksquare TokenBST
$ 0.01361
+0.15%
+0.59%
-3.07%
$ 834.21K
$ 1.88M
1067
$ 43.76
-1.00%
-3.49%
+11.92%
$ 828.85K
$ 1.47K
1068
Matrix AI Network
Matrix AI NetworkMAN
$ 0.0017
0.00%
+2.40%
+1.79%
$ 816.84K
$ 1.89M
1069
$ 70.48
+1.06%
+3.46%
+2.25%
$ 815.50K
$ 821.67
1070
BANX Network
BANX NetworkBXE
$ 0.002707
-0.11%
-11.48%
+1.46%
$ 814.02K
$ 4.76M
1071
$ 331.59
+0.11%
+3.86%
+3.37%
$ 794.33K
$ 173.53
1072
NODE
NODENODE
$ 0.005942
-0.10%
-0.75%
-1.23%
$ 792.21K
$ 10.07M
1073
$ 394.44
+0.01%
+0.37%
+7.09%
$ 771.49K
$ 141.73
1074
$ 1,820.9
-0.02%
-1.44%
-1.97%
$ 760.85K
$ 31.68
1075
Baanx
BaanxBXX
$ 0.003074
0.00%
0.00%
+5.35%
$ 759.94K
$ 13.30K
1076
Shiro Neko
Shiro NekoSHIRO
$ 0.000000001137
-0.64%
-5.53%
-2.02%
$ 752.94K
$ 47.41T
1077
Reality Metaverse
Reality MetaverseRMV
$ 0.003
+0.33%
+0.67%
-8.26%
$ 749.68K
$ 6.09M
1078
$ 285.24
-0.17%
+1.69%
+1.55%
$ 748.13K
$ 196.06
1079
Dione Protocol
Dione ProtocolDIONE
$ 0.00006353
-1.27%
-5.41%
+10.72%
$ 743.27K
$ 72.56M
1080
Piggycell
PiggycellPIGGY
$ 0.01724
-0.06%
-0.29%
-1.37%
$ 731.61K
$ 1.26M
1081
Arowana
ArowanaARW
$ 0.03127
0.00%
-1.23%
-60.09%
$ 716.42K
$ 9.10K
1082
$ 138.43
+0.41%
+6.99%
+21.13%
$ 715.78K
$ 578.81
1083
NodeAI
NodeAIGPU
$ 0.007185
-0.18%
-1.83%
+3.82%
$ 711.30K
$ 7.24M
1084
GraphLinq
GraphLinqGLQ
$ 0.002062
-0.19%
+2.59%
+0.10%
$ 701.08K
$ 26.79M
1085
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001489
+0.68%
-1.39%
-1.39%
$ 698.34K
$ 41.95T
1086
$ 449.62
-0.13%
+1.14%
+9.08%
$ 678.11K
$ 125.57
1087
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001584
+1.34%
+4.55%
-0.38%
$ 673.00K
$ 37.86M
1088
Pepe Unchained
Pepe UnchainedPEPU
$ 0.0000639
-0.03%
-0.87%
-2.24%
$ 672.58K
$ 1.05B
1089
Portuma
PortumaPORTUMA
$ 0.000176
-0.34%
-3.35%
-7.41%
$ 666.49K
$ 667.93M
1090
MEZO
MEZOMEZO
$ 0.007706
-0.57%
-3.74%
-11.68%
$ 661.69K
$ 7.05M
1091
Mochi
MochiMOCHI
$ 0.000000705
0.00%
-0.38%
+0.90%
$ 661.03K
$ 529.96M
1092
Ethervista
EthervistaVISTA
$ 0.6997
+2.87%
+1.21%
-1.76%
$ 658.76K
$ 83.41K
1093
Artrade
ArtradeATR
$ 0.0005169
+0.39%
-1.82%
+4.20%
$ 653.62K
$ 61.31M
1094
AEROBUD
AEROBUDAEROBUD
$ 0.0006669
0.00%
+2.30%
-2.78%
$ 646.89K
$ 308.11K
1095
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013923
+0.03%
-0.34%
-1.61%
$ 640.98K
$ 48.25M
1096
$ 40.54
+0.45%
-2.02%
+10.07%
$ 631.83K
$ 1.57K
1097
Matchain
MatchainMAT
$ 0.03862
+1.55%
+0.52%
+2.48%
$ 631.05K
$ 1.66M
1098
Fuse Network
Fuse NetworkFUSE
$ 0.002861
0.00%
-0.17%
-2.19%
$ 628.86K
$ 20.04M
1099
DevvE
DevvEDEVVE
$ 0.00636
+0.58%
+0.19%
-2.59%
$ 620.23K
$ 8.71M
1100
Optimus
OptimusOPTIMUS
$ 0.00626
0.00%
-12.92%
-6.84%
$ 595.87K
$ 240.12K
1101
Katana Inu
Katana InuKATA
$ 0.00001575
+0.13%
-0.38%
-1.93%
$ 588.58K
$ 1.04B
1102
Rubic
RubicRBC
$ 0.003555
+0.11%
+0.57%
+3.56%
$ 586.43K
$ 9.18M
1103
MCNCOIN
MCNCOINMCN
$ 0.0487
-2.42%
+3.64%
-12.00%
$ 580.80K
$ 5.88M
1104
Neurai
NeuraiXNA
$ 0.00003382
+1.29%
+1.74%
+1.02%
$ 577.58K
$ 5.03M
1105
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05511
-0.02%
-0.04%
-1.02%
$ 566.15K
$ 475.03K
1106
Rebel Cars
Rebel CarsRC
$ 0.002739
0.00%
-2.39%
+53.02%
$ 565.20K
$ 17.89K
1107
GT Protocol
GT ProtocolGTAI
$ 0.008066
+0.01%
-2.73%
-1.74%
$ 554.92K
$ 6.84M
1108
ARC
ARCARC
$ 0.00053
-1.85%
-3.64%
-12.97%
$ 545.90K
$ 1.86M
1109
Asentum
AsentumASE
$ 0.00181
-0.11%
-2.01%
-5.65%
$ 533.39K
$ 25.47M
1110
$ 476.95
-0.14%
-1.38%
-5.41%
$ 530.33K
$ 127.05
1111
$ 264.96
+0.33%
-5.40%
-1.38%
$ 528.33K
$ 221.12
1112
Tales X
Tales XX
$ 0.00345
+0.32%
+2.83%
+5.41%
$ 517.05K
$ 15.73M
1113
Bifrost
BifrostBNC
$ 0.013681
+0.01%
+0.17%
+2.21%
$ 511.24K
$ 2.23M
1114
BABB
BABBBAX
$ 0.000006072
+0.20%
-0.08%
+0.46%
$ 507.08K
$ 8.97B
1115
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00002864
0.00%
-9.45%
-24.69%
$ 501.32K
$ 128.00M
1116
Chirp
ChirpCHIRP
$ 0.004582
+1.97%
-0.62%
+1.26%
$ 488.97K
$ 4.80M
1117
Clore AI
Clore AICLORE
$ 0.0007609
-0.13%
+5.09%
+9.09%
$ 482.13K
$ 77.95M
1118
DeFi
DeFiDEFI
$ 0.0001323
0.00%
+1.46%
-3.78%
$ 480.12K
$ 319.18M
1119
$ 21.518
-0.13%
-0.27%
+6.15%
$ 479.04K
$ 2.76K
1120
Fluence
FluenceFLT
$ 0.0016669
+0.38%
-5.32%
+18.20%
$ 476.89K
$ 365.28M
1121
U2U Network
U2U NetworkU2U
$ 0.000306
+0.62%
+2.26%
+2.85%
$ 468.79K
$ 206.64M
1122
EPNS
EPNSPUSH
$ 0.005183
+0.02%
+1.77%
-7.28%
$ 467.79K
$ 10.89M
1123
AI Avatar
AI AvatarSGT
$ 0.0455
-0.44%
+1.11%
-0.87%
$ 457.41K
$ 2.33M
1124
Coral Protocol
Coral ProtocolCORAL
$ 0.00005285
-0.08%
-0.42%
-22.15%
$ 451.46K
$ 380.89M
1125
JetTon Game
JetTon GameJETTON
$ 0.02223
-0.13%
-0.36%
+0.14%
$ 446.07K
$ 2.44M
1126
$ 9.722
-0.49%
-0.46%
-3.65%
$ 444.08K
$ 6.35K
1127
Creo Engine
Creo EngineCREO
$ 0.0006429
0.00%
+0.64%
+4.95%
$ 442.75K
$ 48.46M
1128
XELS
XELSXELS
$ 0.02022
0.00%
+0.48%
+0.04%
$ 429.11K
$ 3.14M
1129
QORPO
QORPOQORPO
$ 0.000693
-0.58%
-6.69%
0.00%
$ 426.22K
$ 52.58M
1130
$ 12.001
+1.68%
+2.46%
+41.38%
$ 425.74K
$ 5.14K
1131
Luckycoin
LuckycoinLKY
$ 0.02187
0.00%
+2.77%
-17.53%
$ 420.01K
$ 92.41K
1132
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05329
+0.02%
-0.28%
+2.33%
$ 411.59K
$ 1.03M
1133
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004112
-0.48%
+0.07%
+2.01%
$ 410.90K
$ 129.92M
1134
EstateX
EstateXESX
$ 0.000444
-0.69%
+72.11%
+80.00%
$ 409.92K
$ 29.53M
1135
AS Monaco
AS MonacoASM
$ 0.06286
-0.22%
-0.19%
+1.68%
$ 403.77K
$ 875.80K
1136
MILLI
MILLIMILLI
$ 0.000001511
-0.13%
0.00%
+6.49%
$ 396.87K
$ 16.50B
1137
Bazaars
BazaarsBZR
$ 63.241
+0.06%
+0.47%
+6.18%
$ 393.50K
$ 1.97K
1138
$ 0.00614
+0.16%
-0.97%
-1.77%
$ 392.90K
$ 4.56M
1139
$ 10.72
+0.28%
-4.52%
-5.69%
$ 390.19K
$ 5.52K
1140
Dynex
DynexDNX
$ 0.00359
0.00%
-6.02%
-8.72%
$ 385.68K
$ 6.83M
1141
Phoenic
PhoenicPNIC
$ 0.001499
+1.35%
-9.82%
-25.56%
$ 383.08K
$ 82.48M
1142
Vertus
VertusVERT
$ 0.0007213
-0.07%
-0.18%
+0.49%
$ 381.17K
$ 24.97M
1143
$ 19.52
-0.10%
+0.26%
-11.68%
$ 371.97K
$ 2.89K
1144
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02035
+0.15%
-1.12%
+14.83%
$ 367.12K
$ 2.84M
1145
$ 50.43
-0.12%
+4.26%
+21.84%
$ 363.83K
$ 1.28K
1146
$ 6.369
+0.37%
+0.45%
+3.56%
$ 361.20K
$ 8.93K
1147
Mobox
MoboxMBOX
$ 0.0006328
-0.56%
-0.03%
-2.52%
$ 349.78K
$ 87.73M
1148
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0031622
-4.17%
+2.66%
+15.81%
$ 343.58K
$ 18.03M
1149
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03371
+0.06%
+0.06%
-8.18%
$ 340.30K
$ 1.60M
1150
Acala Token
Acala TokenACA
$ 0.0002898
+0.69%
-1.05%
-0.10%
$ 340.08K
$ 187.58M
1151
Humanode
HumanodeHMND
$ 0.001436
+0.14%
-4.30%
-1.56%
$ 328.10K
$ 16.13M
1152
NFPrompt
NFPromptNFP
$ 0.0005679
-2.83%
+5.04%
-13.27%
$ 323.69K
$ 108.82M
1153
Unizen
UnizenZCX
$ 0.0004747
+0.87%
+2.79%
+14.78%
$ 322.84K
$ 103.99M
1154
Shardeum
ShardeumSHM
$ 0.0000248
0.00%
-39.95%
-37.84%
$ 320.03K
$ 1.19B
1155
myDid
myDidSYL
$ 0.00004106
+0.05%
-0.36%
+7.77%
$ 317.18K
$ 486.77M
1156
Rabi
RabiRABI
$ 0.0005143
+0.16%
+0.61%
+3.34%
$ 314.05K
$ 40.64M
1157
Factor
FactorFACT
$ 0.2651
0.00%
-8.59%
-45.00%
$ 313.68K
$ 2.41K
1158
Artyfact
ArtyfactARTY
$ 0.01606
-0.74%
-0.31%
+7.32%
$ 311.49K
$ 3.54M
1159
$ 155.7
+0.03%
+1.47%
-1.24%
$ 310.39K
$ 386.44
1160
Sauber FT
Sauber FTSAUBER
$ 0.1087
+0.09%
-1.01%
-0.37%
$ 309.84K
$ 517.98K
1161
Sensay
SensaySNSY
$ 0.00005974
+0.12%
+0.17%
-6.00%
$ 308.18K
$ 1.96B
1162
PLEARN
PLEARNPLN
$ 0.00354
+0.56%
+3.19%
-5.82%
$ 306.39K
$ 18.39M
1163
$ 24
-0.88%
-0.54%
-3.22%
$ 306.05K
$ 2.45K
1164
CUDIS
CUDISCUDIS
$ 0.001221
-0.16%
+0.41%
-27.13%
$ 303.19K
$ 42.80M
1165
XRADERS
XRADERSXR
$ 0.004492
-0.04%
-1.38%
-4.36%
$ 299.53K
$ 4.32M
1166
Biometric Financial
Biometric FinancialBIOFI
$ 0.000075
0.00%
-0.93%
-4.22%
$ 293.18K
$ 650.56M
1167
SENSORIUM
SENSORIUMSENSO
$ 0.004057
+0.07%
-0.17%
-1.86%
$ 285.01K
$ 9.41M
1168
$ 16.53
+1.53%
-0.78%
+11.80%
$ 280.40K
$ 3.68K
1169
Atlas Navi
Atlas NaviNAVI
$ 0.001665
-0.06%
+0.06%
-9.79%
$ 268.27K
$ 15.39M
1170
Alvara Protocol
Alvara ProtocolALVA
$ 0.00232
0.00%
+1.31%
-14.71%
$ 265.50K
$ 99.06K
1171
$ 124.81
+0.31%
-0.04%
+8.11%
$ 260.83K
$ 452.27
1172
ORBOFI
ORBOFIOBI
$ 0.0001782
0.00%
-5.31%
-7.43%
$ 255.53K
$ 28.28M
1173
TENUP
TENUPTUP
$ 0.00244
-5.18%
-5.18%
-3.25%
$ 250.78K
$ 1.64M
1174
$ 18.61
0.00%
-1.69%
-2.52%
$ 241.20K
$ 3.58K
1175
Sekuya
SekuyaSKYA
$ 0.0004132
+1.64%
-3.38%
+46.53%
$ 235.86K
$ 42.99M
1176
Cosplay Token
Cosplay TokenCOT
$ 0.000577
-0.17%
+0.17%
-0.17%
$ 229.12K
$ 13.46M
1177
Carnomaly
CarnomalyCARR
$ 0.000128
+3.90%
-12.33%
-20.00%
$ 224.00K
$ 33.26M
1178
Aipocalypto
AipocalyptoAIPO
$ 0.001604
0.00%
-0.06%
+11.78%
$ 223.76K
$ 501.97K
1179
$ 194.78
+1.37%
-0.46%
+7.11%
$ 218.44K
$ 289.49
1180
SOON
SOONMRSOON
$ 0.000003228
-0.03%
-1.59%
-1.89%
$ 212.07K
$ 16.19B
1181
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003122
+0.90%
+4.51%
+26.42%
$ 201.81K
$ 149.19M
1182
$ 55.15
-0.49%
+5.13%
+5.47%
$ 198.01K
$ 1.13K
1183
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001929
0.00%
+6.81%
+12.15%
$ 191.72K
$ 23.43B
1184
CYBRO
CYBROCYBRO
$ 0.001421
0.00%
+0.21%
-3.79%
$ 188.14K
$ 9.81M
1185
$ 868.86
+0.04%
+7.93%
+0.76%
$ 181.33K
$ 70.36
1186
Taraxa Coin
Taraxa CoinTARA
$ 0.00002802
+0.32%
-3.91%
+24.12%
$ 171.34K
$ 1.88B
1187
Jerry The Turtle
Jerry The TurtleJYAI
$ 0.000002481
0.00%
-3.95%
-65.06%
$ 171.05K
$ 2.53B
1188
Choise.com
Choise.comCHO
$ 0.0003059
-0.67%
-1.81%
-23.88%
$ 161.77K
$ 43.10M
1189
enfineo
enfineoENF
$ 0.003824
+2.65%
+3.28%
+13.84%
$ 157.37K
$ 8.10M
1190
Azuro
AzuroAZUR
$ 0.000771
-0.04%
+0.80%
-1.58%
$ 154.97K
$ 17.38M
1191
Eclipse
EclipseES
$ 0.001145
-2.85%
-6.76%
-6.15%
$ 153.74K
$ 44.06M
1192
Bull
BullBULL
$ 0.0001464
-0.14%
+1.17%
+16.77%
$ 146.89K
$ 379.35M
1193
$ 534.37
+0.03%
-0.39%
+5.10%
$ 143.52K
$ 119.42
1194
LETSTOP
LETSTOPSTOP
$ 0.001877
-0.64%
-0.27%
+1.08%
$ 140.37K
$ 9.73M
1195
$ 138.76
-2.17%
-0.15%
-5.77%
$ 138.10K
$ 392.99
1196
Fruits
FruitsFRTS
$ 0.000006516
+0.02%
+1.89%
+7.27%
$ 137.08K
$ 11.02B
1197
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01914
-0.31%
-6.14%
+3.08%
$ 133.68K
$ 2.86M
1198
$ 684.65
+0.06%
-0.14%
+1.10%
$ 125.49K
$ 83.95
1199
Coldstack
ColdstackCLS
$ 0.005271
+0.59%
-2.28%
-2.80%
$ 125.10K
$ 1.80M
1200
Paysenger
PaysengerEGO
$ 0.0006051
-0.12%
-15.94%
-1.39%
$ 121.29K
$ 89.27M
1201
AME Chain
AME ChainAME
$ 0.0002381
+0.21%
+2.62%
+3.52%
$ 119.25K
$ 259.44M
1202
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01171
0.00%
+0.86%
+12.95%
$ 116.94K
$ 2.03M
1203
$ 238.1
+0.87%
+4.39%
+17.63%
$ 116.21K
$ 298.99
1204
Medieval Empires
Medieval EmpiresMEE
$ 0.0001954
-0.05%
+1.67%
+14.88%
$ 109.25K
$ 54.88M
1205
$ 1,961.43
-0.03%
+1.08%
+6.83%
$ 108.76K
$ 29.14
1206
PLAYZAP
PLAYZAPPZP
$ 0.000953
-0.42%
+8.53%
-19.70%
$ 106.14K
$ 25.17M
1207
Leeds United FC
Leeds United FCLUFC
$ 0.02031
+0.10%
-1.45%
-1.69%
$ 102.66K
$ 2.55M
1208
Zero1 Labs
Zero1 LabsDEAI
$ 0.0011178
+0.49%
-0.01%
+27.80%
$ 101.87K
$ 49.40M
1209
Sharpe AI
Sharpe AISAI
$ 0.0009089
+0.33%
-2.35%
-15.00%
$ 101.62K
$ 43.93M
1210
Kaizen Finance
Kaizen FinanceKZEN
$ 0.000236
+0.08%
-0.08%
+0.55%
$ 101.19K
$ 22.02M
1211
Octo Gaming
Octo GamingOTK
$ 0.0002004
0.00%
-3.51%
-18.80%
$ 98.10K
$ 29.85M
1212
SinVerse
SinVerseSIN
$ 0.000102
-4.05%
-9.65%
-38.52%
$ 93.94K
$ 2.96M
1213
$ 15.36
+0.46%
+8.17%
+26.23%
$ 91.45K
$ 4.16K
1214
$ 864.04
+0.17%
-2.59%
+5.06%
$ 80.71K
$ 66.73
1215
$ 310.23
+0.66%
+1.19%
+5.84%
$ 80.22K
$ 186.89
1216
$ 68.83
+0.17%
-1.79%
+9.55%
$ 77.25K
$ 829.07
1217
$ 4.356
-0.57%
-5.04%
-21.80%
$ 75.80K
$ 13.98K
1218
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02193
0.00%
+0.73%
+4.87%
$ 72.71K
$ 2.49M
1219
Zelwin
ZelwinZLW
$ 0.000997
+0.20%
-1.38%
-3.48%
$ 72.11K
$ 4.26M
1220
Overlay Protocol
Overlay ProtocolOVL
$ 0.006573
+0.06%
-1.42%
-3.22%
$ 71.73K
$ 9.06M
1221
$ 223.97
-0.08%
+0.68%
+5.58%
$ 71.69K
$ 254.90
1222
$ 15.58
+0.06%
-0.26%
+1.17%
$ 70.35K
$ 3.65K
1223
$ 48.63
-0.27%
+0.33%
-0.21%
$ 64.99K
$ 1.21K
1224
$ 379.92
0.00%
-0.51%
+7.13%
$ 63.50K
$ 148.16
1225
$ 564.85
+0.07%
+7.58%
+30.01%
$ 61.96K
$ 110.43
1226
$ 840.2
-0.06%
+1.30%
+10.46%
$ 60.47K
$ 69.51
1227
Wicrypt
WicryptWNT
$ 0.0022501
+0.50%
+2.02%
+0.73%
$ 59.13K
$ 10.21M
1228
$ 21.5
0.00%
-2.80%
+1.48%
$ 52.57K
$ 2.67K
1229
Spain National Fan
Spain National FanSNFT
$ 0.002055
-0.10%
-4.14%
-5.58%
$ 47.71K
$ 25.23M
1230
MASS
MASSMASS
$ 0.0004697
+0.15%
+10.31%
+20.07%
$ 46.16K
$ 122.05M
1231
$ 51.14
+0.06%
+0.57%
+2.13%
$ 44.63K
$ 1.12K
1232
COMAI
COMAICOMAI
$ 0.00061
0.00%
-3.17%
+3.39%
$ 43.41K
$ 9.87K
1233
$ 3.071
-0.16%
+0.17%
+13.03%
$ 41.69K
$ 19.75K
1234
$ 409.96
+0.09%
-0.43%
+6.25%
$ 40.76K
$ 135.88
1235
$ 198.11
+0.32%
-2.57%
+8.01%
$ 40.31K
$ 300.59
1236
$ 340.53
+0.30%
+7.77%
+11.11%
$ 38.65K
$ 187.33
1237
$ 5.263
-0.09%
+1.48%
+14.37%
$ 37.44K
$ 10.73K
1238
Brazil National Fan
Brazil National FanBFT
$ 0.0012698
+0.26%
-0.54%
-3.62%
$ 36.34K
$ 43.47M
1239
Hivello
HivelloHVLO
$ 0.00003261
+0.28%
+0.52%
-6.17%
$ 35.43K
$ 612.31M
1240
$ 2.08
-0.76%
-0.81%
+0.68%
$ 34.26K
$ 29.20K
1241
$ 129.6
-0.33%
-0.68%
-1.29%
$ 34.19K
$ 489.32
1242
Units.Network
Units.NetworkUNIT0
$ 0.005963
0.00%
+1.12%
-21.81%
$ 30.39K
$ 1.45M
1243
EYWA
EYWAEYWA
$ 0.0003001
0.00%
-6.77%
-28.97%
$ 29.98K
$ 8.46M
1244
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
+0.12%
0.00%
$ 29.47K
$ 113.01M
1245
$ 181.51
+0.04%
+3.22%
+4.81%
$ 28.51K
$ 317.81
1246
$ 248.73
+0.38%
-0.24%
-3.18%
$ 28.31K
$ 222.70
1247
$ 25.83
0.00%
-0.39%
-4.29%
$ 26.87K
$ 2.23K
1248
$ 21.03
+0.14%
-0.19%
-3.04%
$ 24.67K
$ 2.87K
1249
$ 118.44
-0.57%
+0.24%
-3.32%
$ 23.03K
$ 466.34
1250
Vestate
VestateVES
$ 0.0001547
0.00%
-7.42%
-29.62%
$ 22.23K
$ 223.29K
1251
$ 230.06
+0.21%
+1.30%
+0.87%
$ 21.67K
$ 249.65
1252
$ 7.08
0.00%
-13.11%
+16.04%
$ 21.61K
$ 9.30K
1253
$ 50.32
+0.16%
+0.54%
+1.88%
$ 17.82K
$ 1.11K
1254
$ 62.83
+0.17%
-2.57%
+1.19%
$ 16.69K
$ 906.64
1255
$ 14.11
0.00%
-2.56%
-5.87%
$ 15.68K
$ 3.96K
1256
Dexlab
DexlabXLAB
$ 0.00000004439
+0.09%
-4.21%
-5.81%
$ 15.61K
$ 1.21T
1257
$ 297.88
-0.04%
-0.20%
+1.36%
$ 13.70K
$ 189.32
1258
$ 577.62
+0.17%
+0.39%
+0.22%
$ 13.45K
$ 93.54
1259
$ 380.71
+0.20%
-0.22%
+3.41%
$ 13.31K
$ 153.81
1260
$ 251.46
-0.11%
+0.11%
+4.35%
$ 12.72K
$ 229.95
1261
$ 569.4
+0.12%
+1.52%
+5.47%
$ 9.90K
$ 99.15
1262
$ 16.14
+0.25%
-3.11%
+7.22%
$ 8.97K
$ 3.29K
1263
$ 483.17
-0.03%
-0.64%
0.00%
$ 7.39K
$ 116.45
1264
$ 96.04
-0.24%
+1.37%
+3.91%
$ 7.35K
$ 604.40
1265
$ 257.02
+0.07%
-1.92%
-1.44%
$ 5.80K
$ 218.99
1266
$ 24.14
+0.54%
+2.03%
+2.94%
$ 5.67K
$ 2.35K
1267
$ 170.78
+0.01%
-0.99%
+7.50%
$ 5.46K
$ 320.98
1268
$ 220.96
+0.01%
+1.19%
+6.16%
$ 4.78K
$ 242.73
1269
$ 342.2
+0.10%
-1.28%
+10.61%
$ 4.60K
$ 161.44
1270
$ 157.94
-0.10%
+0.79%
+6.16%
$ 3.12K
$ 367.52
1271
$ 109.28
+0.10%
+4.20%
+17.32%
$ 2.07K
$ 564.65
1272
$ 135.01
-0.10%
-1.99%
+2.71%
$ 1.80K
$ 418.93
1273
$ 128.16
+0.31%
+4.48%
+8.16%
$ 1.70K
$ 465.41
1274
$ 16.38
-0.36%
+2.12%
-0.49%
$ 1.29K
$ 3.51K
1275
$ 94.39
+0.35%
+0.21%
+10.37%
$ 1.27K
$ 618.62
1276
$ 765.77
+0.10%
-0.06%
+0.74%
$ 966.95
$ 73.22
1277
$ 345.15
-0.19%
+2.15%
+6.59%
$ 888.77
$ 167.94
1278
$ 485.49
+0.06%
-0.23%
+6.69%
$ 260.39
$ 119.05
1279
Nexus
NexusNEX
$ 0.000001484
-0.13%
-0.20%
+0.88%
--
$ 35.69B
1280
Catecoin
CatecoinCATE
$ 0.036426
+7.28%
+49.87%
+290.04%
--
$ 29.43M
1281
CarFi
CarFiCARFI
$ 0.6021
0.00%
-0.07%
-0.23%
--
$ 84.45K
1282
xPayLink
xPayLinkXPLK
$ 0.152
-8.18%
-22.34%
-57.43%
--
$ 6.10M
1283
Bitlayer
BitlayerBTR
$ 0.0228
-0.18%
+7.40%
+18.97%
--
$ 2.58M
1284
Lady Marian
Lady MarianMARIAN
$ 0.0009334
-6.04%
+1.97%
+51.35%
--
$ 59.32M
1285
Tatsu
TatsuTATSU
$ 0.578
+0.87%
+3.74%
-4.90%
--
$ 2.17K
1286
Metti Token
Metti TokenMTT
$ 9.54
+1.70%
-2.44%
+3.34%
--
$ 617.60
1287
Grvt
GrvtGRVT
$ 0.3018
-2.02%
+2.24%
+9.77%
--
$ 1.48M
1288
XTM
XTMXTM
$ 0.000431
0.00%
+6.17%
+9.41%
--
$ 7.62M
1289
UNC
UNCUNC
$ 0.0004902
-1.78%
-7.15%
-4.07%
--
$ 116.99M
1290
TradingRazor
TradingRazorRAZOR
$ 0.00868
+2.07%
-29.68%
-87.16%
--
$ 59.32M
1291
Swarm Network
Swarm NetworkTRUTH
$ 0.013504
+0.56%
+3.91%
+7.41%
--
$ 21.32M
1292
Hoodrat
HoodratHOODRAT
$ 0.0010578
-2.97%
-5.80%
-72.72%
--
$ 71.55M
1293
o1.exchange
o1.exchangeO
$ 0.4917
+0.56%
+0.78%
-2.44%
--
$ 146.59K
1294
$ 74.47
-0.19%
+4.54%
+18.14%
--
$ 910.74
1295
GoldFinger
GoldFingerGF
$ 0.008732
+0.40%
-5.88%
-14.64%
--
$ 1.18M
1296
XEN Crypto
XEN CryptoXEN
$ 0.000000004323
+0.05%
-3.02%
+3.19%
--
$ 14.34T
1297
NEET
NEETNEET
$ 0.02148
+0.23%
+31.42%
+25.82%
--
$ 3.32M
1298
KlipAI
KlipAIKLIP
$ 0.002891
+0.10%
+0.24%
-17.17%
--
$ 20.79M
1299
dovu
dovuDOVU
$ 0.0020205
0.00%
+3.59%
+22.07%
--
$ 1.46M
1300
Turingbitchain
TuringbitchainTBC
$ 6.917
0.00%
+3.29%
-2.45%
--
$ 15.37K
1301
Bana Protocol
Bana ProtocolBANA
$ 0.85
-0.12%
0.00%
-2.06%
--
$ 2.11K
1302
Dexsport
DexsportDESU
$ 0.014013
+0.20%
-0.87%
-1.97%
--
$ 1.01M
1303
Vidaio
VidaioSN85
$ 1.146
-1.11%
+2.48%
+7.24%
--
$ 2.98K
1304
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0015402
0.00%
-15.21%
-3.73%
--
$ 9.49M
1305
SOEX
SOEXSOEX
$ 0.009876
+1.39%
+3.07%
+20.56%
--
$ 1.17M
1306
xx network
xx networkXX
$ 0.00352
0.00%
-0.28%
-29.26%
--
$ 287.82K
1307
$ 23.04
+0.44%
+3.64%
+12.71%
--
$ 2.57K
1308
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 170.34K
1309
$ 29.71
+0.14%
--
--
--
$ 1.94K
1310
ONI
ONIONI
$ 0.006175
+0.11%
-0.68%
+3.66%
--
$ 4.00M
1311
Solstice Finance
Solstice FinanceSLX
$ 0.07572
+0.30%
-0.30%
-9.46%
--
$ 3.26M
1312
Cattoverse
CattoverseCS
$ 0.000079
0.00%
-3.66%
-10.23%
--
$ 5.90M
1313
$ 166.3
-0.29%
+7.90%
+20.54%
--
$ 396.14
1314
TICS
TICSTICS
$ 0.01925
+0.31%
-6.88%
+25.52%
--
$ 7.54M
1315
Spring Dev Bank
Spring Dev BankSDB
$ 0.001224
+0.65%
+0.65%
+1.14%
--
$ 3.22M
1316
$ 18.58
+0.43%
-1.86%
-2.63%
--
$ 3.81K
1317
$ 0.00905
0.00%
+1.12%
+22.30%
--
$ 10.00K
1318
Mixin
MixinXIN
$ 50.2
+0.58%
+0.62%
+2.10%
--
$ 75.44
1319
STONK
STONKSTONK
$ 0.007875
+15.93%
+35.87%
+190.75%
--
$ 25.70M
1320
Stability World AI
Stability World AIAIW
$ 0.0002161
0.00%
+22.64%
-9.09%
--
$ 8.32M
1321
RUJI
RUJIRUJI
$ 0.1866
0.00%
+0.38%
+1.36%
--
$ 1.10K
1322
Ready to Fight
Ready to FightRTF
$ 0.003009
0.00%
-0.69%
-19.18%
--
$ 12.66M
1323
LiveArt
LiveArtART
$ 0.0001962
+0.15%
-2.53%
-2.58%
--
$ 289.64M
1324
$ 318.92
+0.27%
+2.60%
-4.34%
--
$ 177.89
1325
PUBLIC
PUBLICPUBLIC
$ 0.004548
-0.02%
0.00%
-1.24%
--
$ 11.70M
1326
Nexum
NexumNEXM
$ 0.004286
0.00%
+4.00%
-4.09%
--
$ 1.27M
1327
PayAI Network
PayAI NetworkPAYAI
$ 0.003902
+0.76%
+6.90%
+7.65%
--
$ 15.65M
1328
Love Bit
Love BitLB
$ 0.0000000803
0.00%
-2.43%
-1.83%
--
$ 75.30B
1329
Medifakt
MedifaktFAKT
$ 0.0005452
0.00%
+0.02%
-2.95%
--
$ 47.49M
1330
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.010722
+0.53%
-3.67%
-15.32%
--
$ 5.78M
1331
VPEPE
VPEPEVPEPE
$ 0.02085
+0.24%
+1.61%
-7.33%
--
$ 876.37K
1332
Dragonswap
DragonswapDRG
$ 0.00805
+0.12%
-0.25%
-0.62%
--
$ 751.94K
1333
QBX
QBXQBX
$ 0.0010033
-0.99%
-0.20%
-20.60%
--
$ 7.66M
1334
Goldfish Gold
Goldfish GoldGGBR
$ 4.318
+0.30%
+1.17%
+7.31%
--
$ 12.99K
1335
XP8
XP8XP8
$ 0.00075
0.00%
-3.85%
-19.35%
--
$ 117.70K
1336
MarsCoin
MarsCoinMARSCOIN
$ 0.06105
+3.44%
+11.06%
+47.98%
--
$ 4.51M
1337
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.0177
+7.62%
-16.62%
--
--
$ 320.37K
1338
XEFFY
XEFFYXEF
$ 0.0071891
+0.04%
+1.86%
+21.47%
--
$ 23.53M
1339
TOFU Story
TOFU StoryTOFU
$ 0.001129
+0.71%
-21.58%
-58.53%
--
$ 703.27M
1340
SedraCoin
SedraCoinSDR
$ 0.000005
0.00%
0.00%
+36.43%
--
$ 15.08M
1341
TrueBit
TrueBitTRU1
$ 0.006524
-0.94%
-5.12%
-5.98%
--
$ 7.93M
1342
Immunefi
ImmunefiIMU
$ 0.001132
+1.80%
-1.05%
-5.92%
--
$ 44.37M
1343
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000903
+1.00%
+0.55%
-6.47%
--
$ 8.23M
1344
Nesa
NesaNES
$ 0.2026
-0.05%
-0.15%
-5.40%
--
$ 391.90K
1345
USD.AI
USD.AICHIP
$ 0.02502
+0.56%
+1.05%
-2.04%
--
$ 3.20M
1346
$ 203.75
-0.24%
--
--
--
$ 281.54
1347
Unibase
UnibaseUB
$ 0.12945
-1.26%
-16.79%
-21.79%
--
$ 5.74M
1348
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03202
-0.82%
-1.56%
-2.56%
--
$ 2.46M
1349
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001964
+0.05%
-1.45%
-5.21%
--
$ 310.58M
1350
Red Horse
Red HorseRH
$ 0.007163
-2.48%
-21.03%
-28.14%
--
$ 13.88M
1351
Songbird
SongbirdSGB
$ 0.0010105
-0.38%
-0.89%
-6.03%
--
$ 54.66M
1352
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0005039
+0.02%
-8.18%
-7.20%
--
$ 108.21M
1353
Kuvi
KuviKUVI
$ 0.017673
+0.11%
-6.14%
-20.48%
--
$ 441.07K
1354
NEXST
NEXSTNXT
$ 0.09717
-0.10%
-0.43%
-9.87%
--
$ 2.47M
1355
$ 18.23
-1.19%
--
--
--
$ 3.40K
1356
Trading Payment
Trading PaymentTPTU
$ 0.06098
-0.02%
+0.03%
+0.73%
--
$ 626.86K
1357
Hippius
HippiusSN75
$ 3.778
-0.26%
+7.43%
+20.81%
--
$ 5.68K
1358
Amocucinare
AmocucinareAMORE
$ 0.0004851
-0.32%
-2.17%
-11.59%
--
$ 24.74M
1359
Collector Crypt
Collector CryptCARDS
$ 0.15261
-0.09%
-6.22%
+6.52%
--
$ 537.77K
1360
PUNKVISM
PUNKVISMPVT
$ 0.0001405
0.00%
+7.42%
-24.26%
--
$ 1.49M
1361
TonCapy
TonCapyTCAPY
$ 0.000000286
0.00%
-0.69%
-1.38%
--
$ 71.90B
1362
$ 87.38
+0.29%
-0.37%
+22.80%
--
$ 705.00
1363
Iron Fish
Iron FishIRON
$ 0.08405
+0.45%
+7.48%
+15.57%
--
$ 762.45K
1364
YOLO
YOLOYOLO
$ 0.002566
+5.76%
+4.65%
-1.69%
--
$ 24.08M
1365
gitlawb
gitlawbGITLAWB
$ 0.00002362
+0.27%
+9.78%
+12.72%
--
$ 2.51B
1366
ATLA
ATLAATLA
$ 151.63
-0.57%
+0.34%
+0.32%
--
$ 3.12K
1367
MXN
MXNMXN
$ 0.05587
+0.04%
-0.05%
+1.16%
--
$ 1.09M
1368
UDAO
UDAOUDAO
$ 0.06325
+0.05%
+0.16%
+0.44%
--
$ 86.24K
1369
Effect AI
Effect AIEFFECT
$ 0.002557
+0.27%
-0.39%
+0.83%
--
$ 4.13M
1370
Pons
PonsPONS
$ 0.022565
+4.53%
+31.78%
-14.71%
--
$ 10.06M
1371
Aether Network
Aether NetworkAET
$ 0.0455
-5.01%
-22.09%
-85.79%
--
$ 10.42M
1372
Isekai Blade
Isekai BladeISEK
$ 0.002
0.00%
-20.00%
-92.62%
--
$ 76.26M
1373
$ 40.36
+0.85%
+3.43%
+8.34%
--
$ 1.51K
1374
DIN
DINDIN
$ 0.004134
-0.10%
+2.03%
+9.49%
--
$ 2.12M
1375
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004642
+0.02%
-2.68%
-33.06%
--
$ 15.23M
1376
Capybobo
CapyboboPYBOBO
$ 0.0007447
+0.09%
0.00%
+7.25%
--
$ 70.02M
1377
Force
ForceFRC
$ 0.0002174
0.00%
-0.09%
-0.46%
--
$ 23.00M
1378
Play AI
Play AIPLAI
$ 0.00177
+0.06%
0.00%
-1.77%
--
$ 34.63M
1379
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.78951
-0.64%
-6.21%
0.00%
--
$ 28.21K
1380
KET
KETKET
$ 0.003998
-1.89%
-26.02%
-53.10%
--
$ 23.82M
1381
KulaDAO
KulaDAOKULA
$ 0.05795
0.00%
+0.84%
-1.02%
--
$ 54.36K
1382
MBOOM
MBOOMMBOOM
$ 0.0022305
+0.01%
-0.73%
-1.27%
--
$ 8.34M
1383
COCA
COCACOCA
$ 1.47512
+0.08%
-3.70%
+4.59%
--
$ 181.64K
1384
TENDIES
TENDIESTENDIES
$ 0.01769
-1.69%
-4.28%
+40.24%
--
$ 4.65M
1385
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001361
0.00%
+0.51%
-0.72%
--
$ 36.30M
1386
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05422
-0.61%
-0.41%
+0.09%
--
$ 1.91M
1387
$ 885.06
+0.16%
+7.43%
+23.49%
--
$ 82.25
1388
QAIT
QAITQAIT
$ 0.003543
-0.22%
+35.55%
-24.86%
--
$ 15.89M
1389
The Final Form Bull
The Final Form BullCZ
$ 0.004872
0.00%
+2.76%
-17.75%
--
$ 14.76M
1390
$ 447.15
+0.14%
-2.22%
+10.90%
--
$ 141.17
1391
Tradeleaf
TradeleafTLF
$ 0.010858
+0.14%
+0.58%
+2.96%
--
$ 10.41M
1392
KGEN
KGENKGEN
$ 0.2463
+9.92%
+36.37%
+37.13%
--
$ 1.60M
1393
Mame Inu
Mame InuMAME
$ 0.00489
-1.33%
-4.94%
-4.62%
--
$ 12.16M
1394
Brevis
BrevisBREV
$ 0.07046
-0.47%
-0.69%
+0.34%
--
$ 780.54K
1395
MOVA
MOVAMOVA
$ 0.3621
0.00%
-0.86%
-18.22%
--
$ 4.51K
1396
iUP
iUPIUP
$ 0.003261
+0.03%
-0.15%
-0.12%
--
$ 4.34M
1397
Moongate
MoongateMGT
$ 0.00043922
-0.11%
-1.64%
-7.48%
--
$ 27.95M
1398
Pieverse
PieversePIEVERSE
$ 0.7725
+1.95%
-1.73%
+11.89%
--
$ 97.01K
1399
Solaxy
SolaxySOLAXY
$ 0.000043
-0.12%
-1.64%
-2.67%
--
$ 1.37B
1400
Janction
JanctionJCT
$ 0.004493
+0.41%
-8.29%
+22.08%
--
$ 23.22M
1401
Manadia
ManadiaUMXM
$ 0.2381
-2.29%
-2.93%
-8.58%
--
$ 381.49K
1402
Stupid Faces
Stupid FacesUPID
$ 0.08481
+0.69%
-29.05%
--
--
$ 20.65M
1403
CREPE
CREPECREPE
$ 0.0001514
0.00%
+2.23%
-0.59%
--
$ 39.14M
1404
Orta Chain
Orta ChainORTA
$ 0.0472
0.00%
-5.22%
-3.67%
--
$ 1.63M
1405
ProximaX
ProximaXXPX
$ 0.00008905
-0.02%
-0.16%
-2.82%
--
$ 607.73M
1406
mETHProtocol
mETHProtocolCOOK
$ 0.002468
0.00%
+0.65%
+1.77%
--
$ 21.96M
1407
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00005552
-0.22%
-0.41%
-21.00%
--
$ 2.39B
1408
Ai Xovia
Ai XoviaAIX
$ 0.341907
+0.11%
-4.74%
-5.56%
--
$ 875.52K
1409
Bityuan
BityuanBTY
$ 0.03241
+4.39%
-4.90%
+58.87%
--
$ 1.10M
1410
$ 213.84
+0.12%
+1.53%
+10.11%
--
$ 279.43
1411
$ 102.98
+0.64%
--
--
--
$ 568.29
1412
JGGL
JGGLJGGL
$ 5.294
-0.23%
-0.14%
-2.91%
--
$ 120.00K
1413
PMG
PMGPMG
$ 0.0011519
0.00%
0.00%
+4.40%
--
$ 3.69K
1414
WEEX Token
WEEX TokenWXT
$ 0.015269
0.00%
+0.10%
+0.63%
--
$ 268.26M
1415
NUTX Chain
NUTX ChainNUTX
$ 0.0000000000534
-2.40%
-87.98%
-98.93%
--
$ 6,119.07T
1416
Anvil
AnvilANVL
$ 0.0008039
-0.14%
+35.74%
+56.31%
--
$ 68.18M
1417
Flying Tulip
Flying TulipFT
$ 0.09807
+0.33%
+0.45%
-2.45%
--
$ 788.29K
1418
$ 417.19
-0.31%
+1.96%
+10.46%
--
$ 142.84
1419
DDMTOWN
DDMTOWNDDMT
$ 0.08217
-0.11%
+0.69%
+2.98%
--
$ 2.69M
1420
HousePartyProtocol
HousePartyProtocolHPP
$ 0.00677
-1.17%
-7.39%
-41.64%
--
$ 295.63K
1421
Myros
MyrosMY
$ 0.0164
-3.61%
-32.49%
-95.57%
--
$ 22.01M
1422
TronBank
TronBankTBK
$ 0.6179
-0.06%
+1.13%
+0.70%
--
$ 109.45K
1423
Minto
MintoBTCMT
$ 0.6548
+0.02%
+0.02%
+0.72%
--
$ 84.72K
1424
frong
frongFRONG
$ 0.004945
+3.57%
-34.15%
+171.59%
--
$ 54.85M
1425
febu
febuFEBU
$ 0.000683
0.00%
+1.35%
+8.02%
--
$ 74.23M
1426
Arrow
ArrowARROW
$ 0.2398
-1.11%
-7.01%
-38.34%
--
$ 308.64K
1427
Nolus Protocol
Nolus ProtocolNLS
$ 0.002381
+0.59%
+0.63%
+27.67%
--
$ 61.95M
1428
Roboton
RobotonDCT
$ 0.005855
-0.02%
+0.19%
+0.14%
--
$ 3.37M
1429
SBTC
SBTCSBTC
$ 65,203.44
+0.24%
+0.44%
+2.76%
--
$ 0.33
1430
REAL
REALASSET
$ 0.24547
-4.39%
-6.86%
-6.63%
--
$ 2.02M
1431
Echelon
EchelonECHELON
$ 0.0657
+1.07%
+3.64%
+2.63%
--
$ 963.74K
1432
VeriFarm
VeriFarmVFARM
$ 0.06052
+0.33%
+0.18%
+0.18%
--
$ 118.70K
1433
PermawebDAO
PermawebDAOPERM
$ 0.000086
+2.38%
-8.51%
+6.17%
--
$ 8.98M
1434
Kaskad
KaskadKSKD
$ 0.001427
0.00%
+1.27%
+1.78%
--
$ 25.80M
1435
MongolNFT
MongolNFTMNFT
$ 0.000017359
+0.10%
+0.59%
+5.16%
--
$ 2.10B
1436
ZKWASM
ZKWASMZKWASM
$ 0.000676
-14.86%
-39.86%
-43.90%
--
$ 50.43M
1437
Snapmuse.io
Snapmuse.ioSMX
$ 0.001168
+0.17%
-1.52%
+64.51%
--
$ 13.27M
1438
CKUSDT
CKUSDTCKUSDT
$ 0.9998
+0.03%
+0.03%
-0.02%
--
$ 55.96K
1439
Paladeum
PaladeumPLB
$ 0.4666
+0.02%
-2.24%
-3.99%
--
$ 447.82K
1440
FUSD
FUSDFUSD
$ 1.0001
+0.01%
0.00%
0.00%
--
$ 76.15K
1441
The White Bull
The White BullLEVI
$ 0.000391
-1.07%
+7.70%
-11.21%
--
$ 150.50M
1442
Trusta.AI
Trusta.AITA
$ 0.06306
+0.03%
+0.77%
-2.48%
--
$ 1.02M
1443
$ 9.57
+0.42%
+0.53%
+5.16%
--
$ 6.11K
1444
$ 234.17
+0.15%
+6.34%
+15.06%
--
$ 253.07
1445
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 1.27B
1446
The Index
The IndexINDEX
$ 0.01085
+8.53%
+44.96%
+54.56%
--
$ 11.46M
1447
$ 353.71
+0.08%
+8.15%
+34.46%
--
$ 194.81
1448
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.01175
+3.41%
+12.38%
-40.28%
--
$ 3.95M
1449
BRL
BRLBRL
$ 0.195
+0.10%
-0.05%
-0.31%
--
$ 1.33M
1450
Unitas
UnitasUP
$ 0.32701
+0.02%
-3.70%
+3.06%
--
$ 179.52K
1451
LIF3
LIF3LIF3
$ 0.001357
-0.88%
-1.24%
-4.23%
--
$ 52.08M
1452
Overtake
OvertakeTAKE
$ 0.07546
+0.29%
+16.12%
+150.58%
--
$ 5.58M
1453
$ 51.17
-0.66%
+2.38%
+1.87%
--
$ 1.21K
1454
2u2
2u22U2
$ 0.01215
+1.36%
-22.55%
--
--
$ 1.56M
1455
Fefer
FeferFEFER
$ 0.002414
-0.66%
+12.94%
-30.55%
--
$ 55.69M
1456
AntFun
AntFunANTFUN
$ 0.043999
+0.38%
+0.53%
+0.08%
--
$ 199.58M
1457
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.0002157
+0.06%
-1.68%
-14.98%
--
$ 43.64M
1458
Meteora
MeteoraMET
$ 0.1688
-0.65%
+1.02%
-1.29%
--
$ 489.74K
1459
WISHBONE
WISHBONEWISHBONE
$ 0.002017
+6.18%
-18.97%
+41.12%
--
$ 33.45M
1460
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 71.23
+2.92%
+2.86%
+5.23%
--
$ 246.82
1461
MoonEdge
MoonEdgeMOONED
$ 0.001208
-0.32%
+0.32%
+1.89%
--
$ 18.69M
1462
$ 78.78
+0.97%
+7.22%
+23.05%
--
$ 885.24
1463
SQUID MEME
SQUID MEMEGAME
$ 20.436
+0.15%
+1.61%
-5.22%
--
$ 840.16
1464
YachtingVerse
YachtingVerseYACHT
$ 0.010259
-0.12%
-0.15%
-1.14%
--
$ 1.19M
1465
All on Binance
All on Binance币有
$ 0.012704
-2.71%
+17.51%
+10.53%
--
$ 4.84M
1466
Perle
PerlePRL
$ 0.2769
-1.66%
-1.98%
+11.34%
--
$ 333.39K
1467
Data Ownership
Data OwnershipDOP2
$ 0.0006104
+0.16%
-8.94%
-10.70%
--
$ 192.97M
1468
Emblem Vault
Emblem VaultEMBLEM
$ 0.004163
-0.07%
-0.98%
-4.13%
--
$ 19.15M
1469
$ 330.38
+0.27%
+18.63%
+18.88%
--
$ 220.49
1470
ForU AI
ForU AIFORU
$ 0.00844
-0.12%
-0.47%
+1.45%
--
$ 6.04M
1471
Tradoor
TradoorTRADOOR
$ 0.6486
-1.01%
-2.48%
+22.36%
--
$ 551.65K
1472
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.93
-0.15%
0.00%
+1.30%
--
$ 1.13K
1473
QIE Blockchain
QIE BlockchainQIE
$ 0.13464
0.00%
-0.81%
+34.33%
--
$ 9.30K
1474
Avalaunch
AvalaunchXAVA
$ 0.1957
+0.05%
+1.25%
-1.92%
--
$ 281.69K
1475
AurumX
AurumXUMX
$ 0.54897
--
--
--
--
$ 73.70K
1476
ShareX
ShareXSHARE
$ 0.3443
+0.09%
+15.79%
+36.41%
--
$ 332.88K
1477
YOM
YOMYOM
$ 0.10781
+0.20%
+0.65%
+4.70%
--
$ 499.46K
1478
GamePad
GamePadGPAD
$ 0.08161
+1.68%
+0.10%
+0.07%
--
$ 365.41K
1479
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000589
-0.67%
+0.34%
-41.76%
--
$ 13.58M
1480
Holoworld AI
Holoworld AIHOLO
$ 0.06926
-0.29%
-0.56%
+2.44%
--
$ 1.30M
1481
AIXDROP
AIXDROPAIXDROP
$ 0.00020413
-0.36%
-30.80%
-41.17%
--
$ 2.15B
1482
Bitcastle
BitcastleBCE
$ 0.117662
+0.18%
+0.96%
-4.30%
--
$ 350.66K
1483
BELUGA
BELUGABELUGA
$ 91.23
+0.11%
+1.37%
+1.01%
--
$ 222.21
1484
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.0044
-0.23%
+11.06%
+11.06%
--
$ 5.86M
1485
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001327
+1.22%
-6.72%
-21.74%
--
$ 408.23M
1486
$ 461.01
-1.23%
+2.73%
-15.23%
--
$ 171.40
1487
Ozone Chain
Ozone ChainOZO
$ 0.1307
+0.08%
-0.15%
-0.08%
--
$ 874.64K
1488
NTHChain
NTHChainNTH
$ 0.008812
+0.39%
+1.23%
-0.24%
--
$ 3.67M
1489
Turtle
TurtleTURTLE
$ 0.04541
+0.07%
+3.91%
+6.40%
--
$ 1.49M
1490
Tea Protocol
Tea ProtocolTEA
$ 0.00004503
-0.07%
+1.19%
+1.19%
--
$ 106.26M
1491
Enso
EnsoENSO
$ 1.0286
-0.74%
+7.19%
+16.71%
--
$ 161.00K
1492
ULTIMA
ULTIMAULTIMA
$ 2,421.98
-0.79%
-0.01%
-2.26%
--
$ 208.98
1493
Metal Blockchain
Metal BlockchainMETAL
$ 0.10069
+2.34%
+2.56%
+0.29%
--
$ 39.73K
1494
Changer
ChangerCNG
$ 0.004295
0.00%
0.00%
-0.53%
--
$ 1.62M
1495
STOC
STOCSTOC
$ 0.5701
0.00%
+0.16%
+7.08%
--
$ 21.29K
1496
SNPIT
SNPITSNPT
$ 0.00115
0.00%
+0.88%
+1.05%
--
$ 16.12M
1497
c0mpute
c0mputeZERO
$ 0.003456
+1.86%
+13.80%
+66.90%
--
$ 16.87M
1498
FluidTokens
FluidTokensFLDT
$ 0.0462
+0.02%
+5.23%
+13.08%
--
$ 491.14K
1499
Edel
EdelEDEL
$ 0.00674
0.00%
+1.66%
-4.94%
--
$ 1.63M
1500
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.0001309
0.00%
0.00%
+2.89%
--
--
1501
NSGP Governance
NSGP GovernanceNSG
$ 0.008002
-0.17%
+2.56%
+5.49%
--
$ 795.15K
1502
Cupsey
CupseyCUPSEY
$ 0.011748
+0.55%
-17.52%
+44.50%
--
$ 6.72M
1503
HandlPay
HandlPayHANDL
$ 0.0026103
-2.55%
-17.41%
-33.99%
--
$ 207.13M
1504
SN64
SN64SN64
$ 16.93
+0.24%
+0.90%
+4.41%
--
$ 70.22
1505
Cash Cat
Cash CatCASHCAT
$ 0.10699
-0.69%
-23.16%
+161.05%
--
$ 57.77M
1506
Quack AI
Quack AIQ
$ 0.023405
+0.26%
+8.81%
+4.48%
--
$ 2.72M
1507
JMDT
JMDTJMDT
$ 0.8906
+15.44%
--
--
--
$ 296.43K
1508
Crepe
CrepeCREPE1
$ 0.000010685
+1.20%
+1.43%
+1.81%
--
$ 5.21B
1509
Cap
CapCAP
$ 0.03256
-0.79%
+7.94%
-3.88%
--
$ 10.95M
1510
Aspecta
AspectaASP
$ 0.01244
-0.08%
-0.95%
-3.49%
--
$ 4.84M
1511
TRIA
TRIATRIA
$ 0.00839
0.00%
+0.60%
+0.12%
--
$ 1.62M
1512
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005728
0.00%
-0.10%
+4.03%
--
$ 91.82T
1513
$ 143.56
-0.11%
+4.08%
+26.84%
--
$ 456.12
1514
sato
satoSATO
$ 0.2507
+0.41%
-6.98%
-10.45%
--
$ 308.73K
1515
$ 40.73
+0.27%
-11.19%
-4.76%
--
$ 1.53K
1516
FNT Crypto
FNT CryptoFNTIO
$ 0.0002951
0.00%
0.00%
+16.32%
--
$ 7.78M
1517
Ice Open Network
Ice Open NetworkION
$ 0.000062
0.00%
+1.67%
-10.29%
--
$ 36.00M
1518
Verified Emeralds
Verified EmeraldsVEREM
$ 2.01
-0.96%
-3.27%
-18.18%
--
$ 3.91K
1519
EUR
EUREUR
$ 1.1538
0.00%
-0.16%
+0.01%
--
$ 456.55K
1520
OKAMI Project
OKAMI ProjectOKM
$ 0.000006848
-1.98%
+0.43%
+7.82%
--
$ 8.07B
1521
OHO PLUS
OHO PLUSOHO
$ 0.488298
-0.07%
-0.24%
-1.34%
--
$ 11.22K
1522
STABLE
STABLESTABLE
$ 0.032616
+0.80%
-0.84%
-4.62%
--
$ 2.13M
1523
SEDA
SEDASEDA
$ 0.02075
+0.10%
+0.05%
-2.03%
--
$ 37.96M
1524
$ 50.91
-0.35%
+3.64%
+1.37%
--
$ 1.28K
1525
Nebula3
Nebula3SN3
$ 0.0002726
-1.84%
-4.05%
-5.51%
--
$ 196.93M
1526
SAL
SALSAL
$ 0.00389
-3.95%
+7.16%
-46.79%
--
$ 2.98M
1527
Advanced
AdvancedAUC
$ 0.0001361
-0.22%
+0.44%
+0.89%
--
$ 439.71M
1528
$ 197.8
-0.18%
-7.19%
+5.27%
--
$ 339.70
1529
NERO
NERONERO
$ 0.001296
-0.23%
-8.59%
-2.84%
--
$ 6.12M
1530
Blum
BlumBLUM
$ 0.001655
+0.43%
+0.67%
-5.70%
--
$ 32.42M
1531
Memento
MementoDEXTF
$ 0.01913
-0.10%
+2.37%
-11.46%
--
$ 979.30K
1532
RICE AI
RICE AIRICE
$ 0.0039
+1.54%
+3.62%
-0.82%
--
$ 15.55M
1533
OroBit
OroBitXRB
$ 1.7972
+1.93%
+0.80%
+0.48%
--
$ 288.53K
1534
CoinZoom
CoinZoomZOOM
$ 0.005564
+3.35%
+9.36%
-14.50%
--
$ 642.35K
1535
龙虾
龙虾龙虾
$ 0.01952
-0.17%
-7.34%
+2.13%
--
$ 9.68M
1536
ZenChain
ZenChainZTC
$ 0.0005424
0.00%
+0.54%
+0.33%
--
$ 88.65M
1537
KiteAI
KiteAIKITEAI
$ 0.00000006032
+0.05%
-0.02%
-1.18%
--
$ 123.84B
1538
Wodo Gaming
Wodo GamingXWGT
$ 0.011246
+0.13%
+0.27%
+1.64%
--
$ 777.27K
1539
Tonny
TonnyTONNY
$ 0.05377
+0.13%
+1.42%
+1.57%
--
$ 275.60K
1540
Divo
DivoDVO
$ 0.0047933
+0.11%
+0.59%
+2.58%
--
$ 7.43M
1541
TOYOW
TOYOWTTN
$ 0.06771
+0.21%
+0.95%
+1.62%
--
$ 4.97M
1542
XPMarket
XPMarketXPM
$ 0.00471
-0.85%
-2.72%
-4.32%
--
$ 5.29M
1543
SN51
SN51SN51
$ 13.82
0.00%
+1.72%
+5.83%
--
$ 982.74
1544
Squid
SquidQUID
$ 0.08901
-2.61%
-13.04%
-19.32%
--
$ 1.77M
1545
Arciel
ArcielARCIEL
$ 0.008169
-13.50%
-11.58%
-10.17%
--
$ 66.62K
1546
DPIN
DPINDPN
$ 2.068
0.00%
-1.38%
+4.02%
--
$ 3.96
1547
Laika
LaikaLAIKAL2
$ 0.02686
+0.07%
+0.07%
-2.82%
--
$ 209.88K
1548
Mumu the Bull
Mumu the BullMUMU
$ 0.0006563
0.00%
+6.51%
-5.65%
--
$ 1.24M
1549
Midnight
MidnightNIGHT
$ 0.01907
+0.05%
+2.56%
+4.55%
--
$ 3.33M
1550
EverValue Coin
EverValue CoinEVA
$ 34.33
-0.70%
-0.18%
+0.92%
--
$ 1.94K
1551
PigToken
PigTokenPIG
$ 0.00000001228
0.00%
+2.94%
+4.96%
--
$ 4.69T
1552
Ergosum
ErgosumFAVE
$ 0.04181
+0.75%
-5.77%
-17.13%
--
$ 970.12K
1553
A Hunters Dream
A Hunters DreamCAW
$ 0.00000002667
+0.40%
-0.97%
+3.18%
--
$ 3.87T
1554
Pharos
PharosPROS
$ 0.3977
+0.56%
+1.74%
-8.51%
--
$ 18.44K
1555
WOLFTON
WOLFTONWOLFTON
$ 0.0004174
+0.17%
+1.68%
+38.71%
--
$ 44.65M
1556
$ 140.9
-2.07%
+10.20%
+52.06%
--
$ 665.88
1557
StorX Network
StorX NetworkSRX
$ 0.05174
0.00%
-0.04%
-0.60%
--
$ 138.65K
1558
B3TR
B3TRB3TR
$ 0.00579
-0.17%
+0.17%
+0.17%
--
$ 3.26M
1559
SafeMars
SafeMarsSMARS
$ 0.000000003418
+0.03%
-6.50%
-1.64%
--
$ 15.69T
1560
Akita
AkitaAKITA
$ 0.009347
0.00%
+0.20%
-0.46%
--
$ 727.69K
1561
Uranium.io
Uranium.ioXU3O8
$ 5.438
+0.02%
+2.08%
-0.59%
--
$ 25.09K
1562
ARCS
ARCSARCS
$ 0.01012
-0.20%
+0.70%
-8.81%
--
$ 8.80M
1563
three.ws
three.wsTHREE
$ 0.002438
+6.81%
+10.95%
+49.17%
--
$ 28.07M
1564
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002786
-0.11%
-0.99%
-6.98%
--
$ 2.00M
1565
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002946
+1.64%
+2.23%
+5.15%
--
$ 18.50M
1566
DiemLibre
DiemLibreDLB
$ 0.00010197
-0.07%
+0.35%
-5.56%
--
$ 155.38M
1567
Neptune
NeptuneXNT
$ 0.174
+2.69%
-10.85%
-13.22%
--
$ 3.40K
1568
VaporFund
VaporFundVPR
$ 0.0005318
-0.04%
-1.04%
+23.01%
--
$ 30.96M
1569
GoldBrick
GoldBrickGBCK
$ 0.002875
-0.24%
+0.03%
+1.06%
--
$ 19.49M
1570
Treehouse
TreehouseTREE
$ 0.03615
-0.72%
+1.39%
-0.67%
--
$ 1.65M
1571
Kite AI
Kite AIKITE
$ 0.10439
+0.13%
+0.23%
+10.12%
--
$ 611.65K
1572
Kommunitas
KommunitasKOM
$ 0.00038382
0.00%
+1.97%
+56.40%
--
$ 291.26K
1573
Griffin AI
Griffin AIGAIN
$ 0.0008365
-9.09%
-5.47%
-9.74%
--
$ 294.32K
1574
Hana
HanaHANA
$ 0.030854
-0.03%
-1.74%
+6.10%
--
$ 2.45M
1575
HeliChain
HeliChainHELI
$ 0.00000448
0.00%
+9.22%
+5.49%
--
$ 8.05M
1576
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.004104
+1.63%
+1.29%
-56.15%
--
$ 44.78M
1577
Owlto Finance
Owlto FinanceOWL
$ 0.000913
+1.50%
+5.04%
+8.77%
--
$ 66.59M
1578
Kodexa
KodexaKDX
$ 0.00881
-0.34%
-0.79%
-1.78%
--
$ 28.31M
1579
OpenLedger
OpenLedgerOPEN
$ 0.21049
+0.13%
-2.66%
+17.84%
--
$ 329.54K
1580
Mancer
MancerMANCER
$ 0.003467
+1.92%
--
--
--
$ 3.62M
1581
ChainOpera AI
ChainOpera AICOAI
$ 0.3548
-0.40%
+5.88%
+7.53%
--
$ 599.48K
1582
DeepNode
DeepNodeDN
$ 0.03378
-0.30%
-0.68%
-11.04%
--
$ 15.31M
1583
GPU
GPUGPUBSC
$ 0.0027
+6.46%
-6.94%
-86.88%
--
$ 23.49M
1584
Lombard
LombardBARD
$ 0.1135
-0.18%
-2.07%
+0.44%
--
$ 584.58K
1585
RollX
RollXROLL
$ 0.14417
0.00%
-1.26%
+10.78%
--
$ 396.60K
1586
SILVER
SILVERKAG
$ 55.73
+6.65%
+10.04%
+10.98%
--
$ 1.75K
1587
$ 43.67
-0.78%
+1.26%
+10.55%
--
$ 1.27K
1588
$ 143.55
-0.13%
+0.99%
-0.38%
--
$ 412.50
1589
StonkBroker
StonkBrokerSTONKBROKER
$ 0.021041
-1.99%
+9.66%
+95.01%
--
$ 4.40M
1590
Programmable
ProgrammableV4
$ 0.001541
0.00%
-18.75%
-9.37%
--
$ 41.51M
1591
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.00734
+3.16%
-9.25%
+91.41%
--
$ 8.93M
1592
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003176
-1.00%
-3.29%
-41.33%
--
$ 12.78M
1593
ForTON
ForTONFRT
$ 16.86
-0.53%
-0.82%
-5.25%
--
$ 4.68K
1594
Folks Finance
Folks FinanceFOLKS
$ 1.9538
-0.64%
-4.90%
-9.67%
--
$ 111.44K
1595
USDGO
USDGOUSDGO
$ 1.0009
-0.01%
-0.04%
0.00%
--
$ 1.66M
1596
ProjectVex
ProjectVexVEXAI
$ 0.002486
-0.08%
-14.09%
-15.44%
--
$ 24.57M
1597
Mavryk Network
Mavryk NetworkMVRK
$ 0.01525
0.00%
+0.53%
+0.07%
--
$ 570.55K
1598
ELIS
ELISXLS
$ 0.010101
0.00%
-4.99%
-8.21%
--
$ 193.22K
1599
$ 55.14
-0.31%
+2.36%
+10.26%
--
$ 1.07K
1600
MLXC
MLXCMLXC
$ 0.000000861
+0.12%
-4.33%
-3.58%
--
$ 36.08B
1601
Coinbase Man
Coinbase ManBRIAN
$ 0.0002529
-0.64%
-6.05%
-16.77%
--
$ 440.76M
1602
Artificial Inu
Artificial InuAIINU
$ 0.004827
-1.48%
+79.49%
+120.48%
--
$ 21.05M
1603
Echo
EchoECHO
$ 0.003258
0.00%
-0.70%
-1.39%
--
$ 16.81M
1604
Moonbirds
MoonbirdsBIRB
$ 0.04788
+0.90%
-4.06%
-3.50%
--
$ 1.21M
1605
$ 72.01
-0.57%
+7.35%
+7.02%
--
$ 875.47
1606
Ultiland
UltilandARTX
$ 0.08793
-0.01%
-1.00%
-5.17%
--
$ 643.36K
1607
$ 1,011.98
-0.05%
-1.12%
+4.76%
--
$ 57.73
1608
LITAS
LITASLITAS
$ 0.006
0.00%
-55.71%
-46.40%
--
$ 33.03K
1609
Nodewaves
NodewavesNWS
$ 0.000012941
+8.90%
+23.98%
+4.86%
--
$ 296.93M
1610
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 115.03
-0.59%
+5.16%
+7.37%
--
$ 776.89
1611
SWGT
SWGTSWGT
$ 0.005043
+0.06%
-1.54%
+0.46%
--
$ 17.43M
1612
ZKcandy
ZKcandyZAY
$ 1.8564
-13.25%
--
--
--
$ 175.73K
1613
PrivateAI.com
PrivateAI.comPGPT
$ 0.001623
+0.06%
+3.78%
-1.28%
--
$ 18.45M
1614
Camp Network
Camp NetworkCAMP
$ 0.0002836
-0.28%
-1.15%
-10.93%
--
$ 172.10M
1615
Ika
IkaIKA
$ 0.002598
+0.39%
+0.62%
+6.47%
--
$ 22.11M
1616
BULLS
BULLSBULLS
$ 289.92
0.00%
-0.01%
-3.34%
--
$ 128.64
1617
Klever Finance
Klever FinanceKFI
$ 0.2371
0.00%
-0.42%
+8.66%
--
$ 1.11K
1618
The Black Bull
The Black BullANSEM
$ 0.18133
+1.21%
+5.80%
-0.81%
--
$ 1.33M
1619
Rain Protocol
Rain ProtocolRAIN
$ 0.0127432
-0.02%
+1.40%
+0.66%
--
$ 108.08M
1620
$ 18.18
+0.72%
+2.15%
+19.42%
--
$ 3.19K
1621
ONFA Token
ONFA TokenOFT
$ 0.1424
0.00%
+0.28%
+0.49%
--
$ 64.10K
1622
Confidential Layer
Confidential LayerCLONE
$ 0.005189
0.00%
+2.92%
+2.82%
--
$ 19.38M
1623
NatGold Digital
NatGold DigitalNATG
$ 2,499.5
0.00%
-0.36%
+10.49%
--
$ 8.38
1624
edgeX
edgeXEDGE
$ 0.3772
-0.93%
+0.21%
+3.52%
--
$ 286.15K
1625
COP
COPCOP
$ 0.0002878
-0.10%
-0.45%
+0.14%
--
$ 192.76M
1626
USAD
USADUSAD
$ 1.0457
0.00%
+3.61%
+3.09%
--
$ 38.25
1627
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00002894
-7.20%
+0.51%
-59.29%
--
$ 2.78B
1628
DROPEE
DROPEEDROPEE
$ 0.001264
0.00%
-2.92%
-17.92%
--
$ 637.69K
1629
Astra Nova
Astra NovaRVV
$ 0.0000805
-1.17%
+0.05%
-9.78%
--
$ 787.12M
1630
pipedog
pipedogPIPEDOG
$ 0.002744
-0.36%
-11.95%
+22.22%
--
$ 35.67M
1631
Bobo
BoboBOBO
$ 0.009313
+0.14%
-0.01%
+6.47%
--
$ 791.48K
1632
Chainbase
ChainbaseC
$ 0.05669
-0.32%
+0.69%
+1.26%
--
$ 1.15M
1633
USD Mapped Token
USD Mapped TokenUSDM
$ 1.0077
+0.22%
-0.14%
+1.99%
--
$ 53.64K
1634
Unipeg
UnipegUPEG
$ 568.62
+9.86%
+10.26%
+33.08%
--
$ 140.87
1635
Capinfra
CapinfraCAPINFRA
$ 0.09436
-0.03%
+0.45%
+7.40%
--
$ 507.63K
1636
Infrared
InfraredIR
$ 0.010237
+0.54%
+9.07%
+36.24%
--
$ 5.79M
1637
R2 Protocol
R2 ProtocolR2
$ 0.0007848
+0.68%
-0.91%
-10.07%
--
$ 70.07M
1638
Manyu
ManyuMANYU
$ 0.000000004942
+5.91%
+3.36%
-31.87%
--
$ 15.85T
1639
TAP Protocol
TAP ProtocolTAP
$ 0.0754
-1.58%
+1.36%
-9.12%
--
$ 894.49K
1640
Sardis Network
Sardis NetworkSRDS
$ 0.01125
0.00%
+0.09%
+0.90%
--
$ 539.60K
1641
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.008684
+0.22%
+3.73%
+2.52%
--
$ 6.78M
1642
IMO Invest
IMO InvestIMO
$ 0.4163
-0.07%
+0.77%
+7.43%
--
$ 38.65K
1643
Panther Protocol
Panther ProtocolPANTHER
$ 0.002954
-0.13%
-1.20%
-1.37%
--
$ 19.25M
1644
Grove
GroveGROVE
$ 0.009204
-0.22%
-3.05%
-6.05%
--
$ 8.25M
1645
FOGNET Token
FOGNET TokenFOG
$ 0.0088
0.00%
+0.11%
+0.57%
--
$ 828.63K
1646
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.000429
+0.02%
+0.33%
+9.17%
--
$ 70.55M
1647
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 79.11
+0.13%
+0.29%
+1.06%
--
$ 732.94
1648
GoldZip
GoldZipXGZ
$ 138.94
+0.08%
+1.32%
+6.63%
--
$ 2.30K
1649
Rubix
RubixRBT
$ 18.38
0.00%
-7.55%
-21.12%
--
$ 8.26
1650
Silencio
SilencioSLC
$ 0.000064244
+0.08%
+4.60%
+63.56%
--
$ 1.03B
1651
EarnPark
EarnParkPARK
$ 0.01379
+0.59%
+6.52%
+16.45%
--
$ 13.60M
1652
P2P
P2PP2P
$ 0.0000331
-0.03%
+0.58%
-0.30%
--
$ 133.64M
1653
Whalebit
WhalebitCES
$ 0.4196
-0.33%
+7.03%
+12.83%
--
$ 340.47K
1654
Massa
MassaMAS
$ 0.00321
+0.31%
0.00%
+0.31%
--
$ 14.69M
1655
TCOM Global
TCOM GlobalTCOM
$ 0.008351
-0.13%
-1.18%
-0.60%
--
$ 9.44M
1656
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.357
0.00%
-0.90%
+1.03%
--
$ 1.53K
1657
Railgun
RailgunRAIL
$ 1.4375
-0.25%
+1.29%
+3.60%
--
$ 38.06K
1658
MACHINA
MACHINAMXNA
$ 0.005674
-0.07%
+0.87%
+3.65%
--
$ 10.71M
1659
Kintara
KintaraKINS
$ 0.003217
+2.09%
+3.15%
-9.47%
--
$ 21.95M
1660
Xrp Classic
Xrp ClassicXRPC
$ 0.00017181
0.00%
+10.25%
+40.78%
--
$ 1.05M
1661
Terraport
TerraportTERRA
$ 0.002024
+0.35%
-0.25%
+33.60%
--
$ 70.84K
1662
$ 79.84
+0.03%
--
--
--
$ 988.52
1663
Aurix
AurixAUR
$ 0.2825
+0.14%
+0.39%
+2.25%
--
$ 223.20K
1664
SCARCITY
SCARCITYSCARCITY
$ 0.00717
+0.18%
+0.77%
-3.13%
--
$ 1.46M
1665
CESS Network
CESS NetworkCESS
$ 0.001398
+0.29%
+5.07%
+10.24%
--
$ 55.43M
1666
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002828
+0.25%
+0.04%
-21.70%
--
$ 504.77M
1667
Gode Chain
Gode ChainGODE
$ 0.00009983
-0.39%
-0.16%
+0.79%
--
$ 61.99M
1668
Checkmate
CheckmateCHECK
$ 0.016365
-0.87%
-10.68%
-15.62%
--
$ 6.40M
1669
Palio
PalioPAL
$ 0.000711
-0.03%
-0.52%
-1.95%
--
$ 84.54M
1670
MIU
MIUMIU
$ 0.00000000194
-0.52%
-1.55%
-4.02%
--
$ 19.34T
1671
CRYPGPT
CRYPGPTCRYPGPT
$ 0.0526
+0.13%
-0.04%
+0.11%
--
$ 422.08K
1672
ARS
ARSARS
$ 0.0006287
0.00%
-0.08%
-0.65%
--
$ 85.37M
1673
Real World Services
Real World ServicesRWS
$ 0.0084
+0.24%
+0.84%
-4.42%
--
$ 1.36M
1674
114514
114514114514
$ 0.0007425
+0.30%
-8.63%
-28.32%
--
$ 79.19M
1675
ADI
ADIADI
$ 6.8764
+0.08%
-0.23%
-1.72%
--
$ 85.15K
1676
FIT
FITFIT
$ 0.00004838
+0.06%
+0.15%
+0.19%
--
$ 117.45M
1677
ZETRIX
ZETRIXZETRIX
$ 8.678
0.00%
-0.80%
-1.92%
--
$ 7.47K
1678
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03531
-0.34%
+6.19%
+20.58%
--
$ 2.34M
1679
Brainedge
BrainedgeLEARN
$ 0.006966
+1.48%
+11.30%
+40.29%
--
$ 1.37M
1680
Rats
RatsRATS
$ 0.00004374
-2.25%
-6.29%
-9.95%
--
$ 1.65B
1681
DEB
DEBDEB
$ 0.0024
0.00%
+7.14%
+189.16%
--
$ 373.50K
1682
AASToken
AASTokenAAST
$ 0.000781
+3.42%
-9.13%
-22.71%
--
$ 16.67M
1683
KASPY
KASPYKASPY
$ 0.00000135
0.00%
+0.15%
-9.57%
--
$ 4.63B
1684
COCO BSC
COCO BSCCOCO
$ 0.18937
+0.61%
+0.39%
+1.42%
--
$ 143.78K
1685
PHT Stablecoin
PHT StablecoinPHT
$ 0.01627
0.00%
0.00%
+0.37%
--
$ 313.45K
1686
Arcium
ArciumARX
$ 0.1484
+0.07%
+1.97%
-11.05%
--
$ 914.92K
1687
Japan Open Chain
Japan Open ChainJOC
$ 0.0415
0.00%
+23.05%
+163.84%
--
$ 466.39K
1688
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.0000177
+2.18%
-14.40%
-39.30%
--
$ 3.09B
1689
$ 0.030159
-0.98%
-4.94%
-6.59%
--
$ 4.01M
1690
BluWhale AI
BluWhale AIBLUAI
$ 0.012796
+0.50%
+2.30%
+9.21%
--
$ 11.83M
1691
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002665
-3.49%
-18.43%
+85.86%
--
$ 37.26M
1692
$ 3.886
+1.93%
+0.05%
-1.66%
--
$ 15.27K
1693
AixPlay
AixPlayAIXPLAY
$ 0.0001034
-0.67%
-2.72%
-10.82%
--
$ 881.53M
1694
AI Network
AI NetworkAINETWORK
$ 0.009729
+0.65%
-0.28%
+1.15%
--
$ 5.77M
1695
Intuition
IntuitionTRUST
$ 0.05094
-1.97%
-0.52%
+0.87%
--
$ 1.24M
1696
GAG Token
GAG TokenGAG
$ 0.003705
0.00%
+2.18%
+2.57%
--
$ 1.45M
1697
Avici
AviciAVICI
$ 0.507
+0.26%
+1.40%
-6.08%
--
$ 111.23K
1698
TCryptochicks
TCryptochicksTCC
$ 0.001134
-0.63%
+3.87%
-35.84%
--
$ 52.37M
1699
Contentos
ContentosCOS
$ 0.0001734
+0.29%
+0.29%
-3.36%
--
$ 317.10M
1700
MegaETH
MegaETHMEGA
$ 0.0353
+0.23%
+0.03%
-6.07%
--
$ 1.80M
1701
$ 99.89
-0.56%
+3.21%
+8.86%
--
$ 568.12
1702
LoopNetwork
LoopNetworkLOOP
$ 0.002702
0.00%
0.00%
+0.90%
--
$ 291.62K
1703
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027356
+0.15%
+0.84%
+0.74%
--
$ 84.21M
1704
RYO Token
RYO TokenRYO
$ 3.947
-0.23%
+1.41%
+3.51%
--
$ 11.68K
1705
PEPPER
PEPPERPEPPER
$ 0.0000000004405
-1.24%
-3.11%
-6.04%
--
$ 1.65T
1706
YURU COIN
YURU COINYURU
$ 0.3098
-0.93%
+1.67%
-18.96%
--
$ 13.00K
1707
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01427
+0.07%
-0.14%
-22.86%
--
$ 3.56M
1708
BCAT
BCATBCAT
$ 0.00004793
+0.02%
+1.36%
-3.53%
--
$ 481.54M
1709
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.010204
+1.13%
-5.39%
+6.02%
--
$ 6.09M
1710
ResearchHub
ResearchHubRSC
$ 0.06693
-0.16%
+0.45%
-1.90%
--
$ 912.68K
1711
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.000923
-2.06%
+24.04%
-45.27%
--
$ 112.04M
1712
Seeker
SeekerSKR
$ 0.007337
-1.05%
-4.68%
+4.73%
--
$ 7.45M
1713
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.003948
-0.93%
-3.42%
-12.78%
--
$ 14.86M
1714
Frankencoin
FrankencoinZCHF
$ 1.235
0.00%
-0.22%
-0.40%
--
$ 49.25K
1715
$ 32.34
-0.18%
-0.25%
+0.84%
--
$ 1.73K
1716
SPCM
SPCMSPCM
$ 0.0003499
+0.14%
-5.38%
-18.15%
--
$ 657.31M
1717
pump.fun
pump.funPUMP
$ 0.002325
0.00%
-0.77%
+8.68%
--
$ 93.74M
1718
TAC
TACTAC
$ 0.003219
+0.03%
+0.12%
-0.86%
--
$ 25.48M
1719
OOB
OOBOOB
$ 0.008155
-2.43%
+1.39%
-0.55%
--
$ 317.22K
1720
qONE Token
qONE TokenQONE
$ 0.005433
+0.06%
-2.09%
+11.63%
--
$ 9.52M
1721
Amnis Finance
Amnis FinanceAMI
$ 0.001158
+0.43%
-6.55%
-26.10%
--
$ 44.37M
1722
Just a jacket
Just a jacketJACKET
$ 0.000231
+7.39%
-12.80%
-89.52%
--
$ 257.55M
1723
BOB
BOBBOB
$ 0.003993
-0.12%
+1.55%
+5.12%
--
$ 16.72M
1724
Gram
GramGRM
$ 0.0008504
+0.71%
-3.50%
-9.16%
--
$ 66.11M
1725
AIVIVE
AIVIVEAVV
$ 0.009209
-0.04%
-0.69%
-1.60%
--
$ 8.73M
1726
ShotsAI
ShotsAISHOT
$ 0.000254
-0.67%
-16.62%
-18.58%
--
$ 2.32B
1727
Robinhood Dog
Robinhood DogBRODIE
$ 0.0003761
+8.12%
+28.49%
-41.03%
--
$ 226.22M
1728
MapNode
MapNodeMAP
$ 0.00212
0.00%
+0.48%
-1.40%
--
$ 38.74M
1729
Battery
BatteryBATTERY
$ 0.00044
+0.18%
+1.48%
+18.56%
--
$ 53.51M
1730
Shibinhood
ShibinhoodWOOF
$ 0.000005057
-0.08%
+25.20%
+77.65%
--
$ 14.70B
1731
BOBER
BOBERBOBER
$ 0.0000452
0.00%
+0.22%
+1.57%
--
$ 165.62M
1732
CYGNUS
CYGNUSCGN
$ 0.001952
+0.10%
-3.13%
-7.28%
--
$ 30.34M
1733
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.12028
+1.13%
+13.64%
-10.30%
--
$ 1.20M
1734
Doom
DoomDOOM
$ 0.000637
-1.11%
-43.53%
-86.08%
--
$ 110.48M
1735
Jotchua
JotchuaJOTCHUA
$ 0.001346
-6.83%
-11.54%
-4.92%
--
$ 40.17M
1736
D. Energy
D. EnergyWATT
$ 0.04091
0.00%
+0.52%
-4.84%
--
$ 2.22K
1737
Splendor
SplendorSPLD
$ 0.135
0.00%
+0.30%
-45.72%
--
$ 219.50K
1738
OpenEden
OpenEdenEDEN
$ 0.04123
+0.53%
+4.38%
+12.88%
--
$ 2.42M
1739
Singularry AI
Singularry AISINGULARRY
$ 0.01051
+0.10%
+0.38%
-10.32%
--
$ 1.77M
1740
aPriori
aPrioriAPR
$ 0.19987
-0.57%
-0.91%
-2.09%
--
$ 696.90K
1741
The9bit
The9bit9BIT
$ 0.050036
+0.07%
+0.02%
+0.25%
--
$ 15.87M

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,858 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,482 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。