暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 64,868.91
-0.11%
+0.70%
+2.86%
$ 1.30T
$ 5.79K
2
イーサリアム
イーサリアムETH
$ 1,914.24
-0.11%
+0.61%
+3.01%
$ 230.85B
$ 102.77K
3
バイナンスコイン
バイナンスコインBNB
$ 591.41
-0.17%
-0.26%
+2.49%
$ 79.75B
$ 18.06K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00043
0.00%
-0.03%
-0.04%
$ 74.83B
$ 57.93M
5
リップルコイン
リップルコインXRP
$ 1.0242
-0.07%
-1.30%
-4.16%
$ 63.46B
$ 20.22M
6
ソラナ
ソラナSOL
$ 73.64
-0.14%
+1.22%
+1.18%
$ 42.67B
$ 482.73K
7
トロン
トロンTRX
$ 0.3278
+0.03%
+0.18%
-0.15%
$ 31.08B
$ 11.98M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,914.11
-0.12%
+0.50%
+3.05%
$ 17.20B
$ 28.89
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 54.15
+0.22%
-2.61%
+3.26%
$ 13.74B
$ 20.42K
10
ドージコイン
ドージコインDOGE
$ 0.06973
-0.01%
+0.68%
+0.11%
$ 11.87B
$ 73.64M
11
Sky Dollar
Sky DollarUSDS
$ 1.0012
-0.06%
+0.03%
+0.03%
$ 10.58B
$ 54.95K
12
Zcash
ZcashZEC
$ 508.41
-0.10%
+0.85%
+8.85%
$ 8.51B
$ 3.25K
13
ラップドビットコイン
ラップドビットコインWBTC
$ 64,900.29
-0.06%
+0.80%
+2.86%
$ 7.56B
$ 4.10
14
カルダノ
カルダノADA
$ 0.2001
-0.40%
-0.05%
+13.75%
$ 7.28B
$ 26.23M
15
モネロ
モネロXMR
$ 379.74
+1.15%
+3.44%
+4.57%
$ 7.15B
$ 10.10K
16
ステラルーメン
ステラルーメンXLM
$ 0.1614
+0.06%
-0.74%
-6.22%
$ 5.45B
$ 1.51M
17
チェーンリンク
チェーンリンクLINK
$ 8.173
-0.18%
-0.67%
+0.17%
$ 5.37B
$ 31.30K
18
Ethena USDe
Ethena USDeUSDE
$ 1.0006
-0.01%
-0.02%
-0.03%
$ 4.49B
$ 2.43M
19
USD1
USD1USD1
$ 1.00045
0.00%
0.00%
+0.05%
$ 4.40B
$ 3.25M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 214.6
-0.14%
+0.66%
+3.12%
$ 4.30B
$ 3.38K
21
トンコイン
トンコインGRAM
$ 1.352
0.00%
-0.95%
-3.29%
$ 3.63B
$ 913.06K
22
Canton Network
Canton NetworkCC
$ 0.09094
-0.02%
+1.06%
-22.24%
$ 3.53B
$ 3.97M
23
ライトコイン
ライトコインLTC
$ 45.51
-0.22%
-0.33%
+2.16%
$ 3.51B
$ 61.67K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,089.62
0.00%
+0.15%
+2.23%
$ 3.41B
$ 0.18
25
ヘデラ
ヘデラHBAR
$ 0.06811
-0.04%
-0.47%
-1.90%
$ 2.95B
$ 3.10M
26
アバランチ
アバランチAVAX
$ 6.434
+0.02%
+0.44%
+3.19%
$ 2.78B
$ 43.54K
27
シバイヌ
シバイヌSHIB
$ 0.000004624
-0.02%
-0.84%
-5.15%
$ 2.72B
$ 203.71B
28
$ 0.6721
-0.10%
-0.46%
-1.74%
$ 2.71B
$ 963.46K
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,333.41
+0.09%
+2.43%
+7.03%
$ 2.66B
$ 295.62
30
UNISWAP
UNISWAPUNI
$ 3.985
+0.03%
-1.70%
-3.96%
$ 2.48B
$ 93.18K
31
Cronos
CronosCRO
$ 0.05055
-0.06%
-5.45%
-6.88%
$ 2.26B
$ 2.85M
32
Bittensor
BittensorTAO
$ 193.5
-0.10%
+0.64%
+0.18%
$ 2.13B
$ 8.34K
33
NEAR
NEARNEAR
$ 1.5898
-0.33%
-4.49%
-6.72%
$ 2.06B
$ 399.57K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,346.36
+0.11%
+2.48%
+7.21%
$ 1.99B
$ 883.77
35
OKB
OKBOKB
$ 90.259
+0.14%
+5.22%
+3.81%
$ 1.89B
$ 2.20K
36
Ondo
OndoONDO
$ 0.34691
+0.02%
-2.69%
-9.74%
$ 1.69B
$ 1.64M
37
WLFI
WLFIWLFI
$ 0.05142
-0.52%
-1.90%
-7.47%
$ 1.64B
$ 1.81M
38
HTX DAO
HTX DAOHTX
$ 0.0000018
+0.11%
+0.22%
+0.84%
$ 1.63B
$ 36.29B
39
Aster
AsterASTER
$ 0.6003
-0.07%
+0.08%
-0.60%
$ 1.62B
$ 609.98K
40
MemeCore
MemeCoreM
$ 1.14938
-0.66%
+1.02%
+5.28%
$ 1.52B
$ 100.94K
41
AaveToken
AaveTokenAAVE
$ 89.76
-0.06%
-0.77%
-1.27%
$ 1.39B
$ 2.82K
42
ポルカドット
ポルカドットDOT
$ 0.8186
+0.09%
-0.24%
+3.72%
$ 1.38B
$ 966.90K
43
Mantle
MantleMNT
$ 0.4172
-0.38%
+1.81%
+5.46%
$ 1.38B
$ 243.22K
44
Decentralized USD
Decentralized USDUSDD
$ 0.9997
0.00%
-0.03%
+0.13%
$ 1.36B
$ 317.12
45
Falcon Finance
Falcon FinanceUSDF
$ 0.996
-0.01%
-0.01%
-0.01%
$ 1.30B
$ 185.07K
46
Sky Protocol
Sky ProtocolSKY
$ 0.05443
-0.20%
-1.45%
-2.71%
$ 1.27B
$ 1.08M
47
Internet Computer
Internet ComputerICP
$ 2.094
+0.05%
+0.77%
+2.79%
$ 1.16B
$ 88.63K
48
ペペコイン
ペペコインPEPE
$ 0.000002806
-0.36%
+0.21%
-0.78%
$ 1.16B
$ 86.14B
49
Bitget Token
Bitget TokenBGB
$ 1.62741
-0.07%
+0.33%
-0.65%
$ 1.13B
$ 40.39K
50
Worldcoin
WorldcoinWLD
$ 0.3043
+0.07%
+0.76%
-1.07%
$ 1.04B
$ 1.10M
51
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.47
-0.15%
-0.62%
-1.82%
$ 1.01B
$ 9.10K
52
United Stables
United StablesU
$ 1.0002
0.00%
-0.02%
-0.04%
$ 1.00B
$ 61.92K
53
パイコイン
パイコインPI
$ 0.0897
+0.44%
+0.63%
+3.48%
$ 955.74M
$ 2.50M
54
MORPHO
MORPHOMORPHO
$ 1.841
+0.01%
-3.28%
-5.30%
$ 924.30M
$ 47.45K
55
JUST
JUSTJST
$ 0.10519
-0.07%
-0.09%
+0.27%
$ 898.97M
$ 676.05K
56
KuCoin Token
KuCoin TokenKCS
$ 6.5791
+0.03%
+0.13%
+0.12%
$ 885.91M
$ 8.61K
57
Ethena
EthenaENA
$ 0.09107
-0.09%
-2.02%
+11.65%
$ 846.20M
$ 5.18M
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07487
+0.12%
-0.25%
+4.12%
$ 799.60M
$ 2.19M
59
Algorand
AlgorandALGO
$ 0.08944
+0.47%
+1.67%
+12.87%
$ 796.86M
$ 824.99K
60
Kaspa
KaspaKAS
$ 0.026446
+0.02%
+2.80%
-1.52%
$ 727.46M
$ 26.09M
61
Quant
QuantQNT
$ 59.95
-0.02%
+0.99%
-2.84%
$ 723.16M
$ 482.46
62
Beldex
BeldexBDX
$ 0.09268
+1.01%
+3.50%
+11.37%
$ 717.03M
$ 12.03M
63
COSMOS
COSMOSATOM
$ 1.364
+0.22%
+0.52%
+10.72%
$ 700.23M
$ 225.98K
64
Render
RenderRENDER
$ 1.308
-0.15%
-2.75%
-3.75%
$ 679.55M
$ 93.08K
65
Jupiter
JupiterJUP
$ 0.1806
+0.06%
-0.39%
-6.96%
$ 598.98M
$ 845.39K
66
Lighter
LighterLIT
$ 2.3162
-0.29%
-5.17%
+12.78%
$ 571.90M
$ 199.09K
67
XDC Network
XDC NetworkXDC
$ 0.02648
+0.34%
-0.94%
+1.81%
$ 544.35M
$ 2.59M
68
Filecoin
FilecoinFIL
$ 0.6863
+0.19%
-2.32%
-3.15%
$ 541.81M
$ 1.87M
69
VVV
VVVVVV
$ 11.3426
+0.62%
-1.08%
-2.67%
$ 533.88M
$ 6.77K
70
$ 0.005975
-0.35%
+0.32%
-4.35%
$ 511.37M
$ 15.00M
71
Binance Life
Binance Life币安人生
$ 0.50974
+0.04%
-8.37%
-17.66%
$ 510.43M
$ 118.01K
72
PancakeSwap
PancakeSwapCAKE
$ 1.405
0.00%
+0.50%
-0.57%
$ 494.72M
$ 206.81K
73
Arbitrum
ArbitrumARB
$ 0.07868
-0.11%
+0.74%
-1.07%
$ 493.27M
$ 1.63M
74
TrueUSD
TrueUSDTUSD
$ 0.9961
-0.01%
-0.01%
-0.02%
$ 492.59M
$ 5.59K
75
Bitway
BitwayBTW
$ 0.223961
+4.20%
+28.58%
+137.45%
$ 487.44M
$ 6.90M
76
Aptos
AptosAPT
$ 0.5754
-0.60%
-2.79%
+3.04%
$ 479.05M
$ 197.18K
77
Nexo
NexoNEXO
$ 0.7327
-0.05%
+0.92%
+1.93%
$ 473.50M
$ 91.67K
78
Injective
InjectiveINJ
$ 4.534
+0.53%
+0.38%
-7.93%
$ 452.47M
$ 216.64K
79
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4423
+0.23%
+1.66%
+9.07%
$ 420.39M
$ 135.32K
80
VeChain
VeChainVET
$ 0.00469
+0.06%
+1.43%
+0.04%
$ 403.27M
$ 7.61M
81
DASH
DASHDASH
$ 30.74
-0.19%
-1.38%
-1.88%
$ 391.24M
$ 19.70K
82
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006011
+0.17%
+0.18%
-0.66%
$ 377.73M
$ 30.34M
83
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5629
+0.41%
-0.74%
+1.64%
$ 369.66M
$ 319.49K
84
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.476
-0.07%
-0.54%
+1.79%
$ 350.42M
$ 792.75K
85
SUN
SUNSUN
$ 0.017939
-0.03%
-0.28%
+0.12%
$ 344.99M
$ 3.89M
86
Audiera
AudieraBEAT
$ 2.12666
+1.00%
+5.58%
-49.01%
$ 342.08M
$ 294.39K
87
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3816
+0.79%
+6.46%
-3.44%
$ 338.18M
$ 6.60M
88
First Digital USD
First Digital USDFDUSD
$ 0.998
0.00%
0.00%
+0.01%
$ 336.88M
$ 93.57K
89
Curve
CurveCRV
$ 0.2131
+0.14%
-1.39%
+5.76%
$ 323.06M
$ 1.63M
90
SPX6900
SPX6900SPX
$ 0.3335
+0.03%
+0.30%
+4.23%
$ 309.83M
$ 434.86K
91
FET
FETFET
$ 0.1372
-0.07%
+0.66%
-2.42%
$ 309.47M
$ 2.86M
92
TIA
TIATIA
$ 0.3262
-0.12%
-2.51%
-0.06%
$ 300.08M
$ 688.32K
93
Pyth Network
Pyth NetworkPYTH
$ 0.03805
-0.08%
-2.84%
-3.53%
$ 299.25M
$ 3.62M
94
SEI
SEISEI
$ 0.0407
-0.07%
-1.33%
-1.57%
$ 293.91M
$ 1.76M
95
LayerZero
LayerZeroZRO
$ 0.8342
+0.35%
+1.99%
+15.73%
$ 286.61M
$ 354.14K
96
Gnosis
GnosisGNO
$ 106.22
+0.13%
-0.23%
+2.64%
$ 280.55M
$ 543.76
97
BitcoinSV
BitcoinSVBSV
$ 13.83
+0.95%
+3.30%
+9.27%
$ 276.39M
$ 4.49K
98
AINFT
AINFTNFT
$ 0.0000002784
+0.58%
+3.04%
+2.93%
$ 274.95M
$ 267.67B
99
Terra Classic
Terra ClassicLUNC
$ 0.00004923
+0.41%
+0.26%
+1.09%
$ 271.99M
$ 1.86B
100
BitTorrent
BitTorrentBTT
$ 0.0000002633
+0.11%
-0.11%
+0.19%
$ 259.89M
$ 222.37B
101
Monad
MonadMON
$ 0.02089
+0.05%
+2.05%
+1.60%
$ 247.26M
$ 6.17M
102
Lido DAO
Lido DAOLDO
$ 0.2887
+0.91%
-1.78%
-12.92%
$ 242.48M
$ 357.84K
103
Pendle
PendlePENDLE
$ 1.38
-0.29%
+1.99%
-0.36%
$ 236.66M
$ 164.03K
104
Stacks
StacksSTX
$ 0.1305
0.00%
-0.99%
-6.25%
$ 236.62M
$ 435.17K
105
JITO
JITOJTO
$ 0.4876
-0.04%
+0.25%
-2.47%
$ 236.25M
$ 118.02K
106
Humanity
HumanityH
$ 0.07947
-1.10%
-1.73%
+14.53%
$ 223.43M
$ 3.10M
107
Decred
DecredDCR
$ 12.728
-0.05%
+0.47%
-3.68%
$ 222.35M
$ 5.01K
108
Bonk
BonkBONK
$ 0.000002492
-0.28%
-11.41%
-11.19%
$ 219.28M
$ 645.34B
109
Immutable X
Immutable XIMX
$ 0.1095
-0.09%
-1.62%
+0.46%
$ 219.00M
$ 514.88K
110
Tezos
TezosXTZ
$ 0.2013
0.00%
+0.20%
+0.95%
$ 218.77M
$ 279.75K
111
CONFLUX
CONFLUXCFX
$ 0.04092
+0.69%
+1.24%
-3.86%
$ 213.25M
$ 1.48M
112
Velvet
VelvetVELVET
$ 0.4787
+1.91%
+3.72%
+19.84%
$ 202.96M
$ 349.34K
113
Kaito
KaitoKAITO
$ 0.8246
+1.35%
-7.46%
-31.46%
$ 200.88M
$ 233.23K
114
FLOKI
FLOKIFLOKI
$ 0.00002091
-0.19%
-1.88%
+2.95%
$ 200.22M
$ 3.70B
115
Jasmy
JasmyJASMY
$ 0.004049
+0.30%
-2.62%
-7.07%
$ 200.10M
$ 21.88M
116
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009359
-0.34%
+0.09%
-2.24%
$ 197.04M
$ 121.98B
117
DoubleZero
DoubleZero2Z
$ 0.05467
+0.04%
-1.28%
-2.06%
$ 189.50M
$ 972.19K
118
DEXE
DEXEDEXE
$ 2.232
+0.81%
-1.24%
-4.00%
$ 187.06M
$ 129.37K
119
OP
OPOP
$ 0.08606
-0.06%
-1.68%
+2.96%
$ 185.22M
$ 417.31K
120
Falcon Finance
Falcon FinanceFF
$ 0.06409
+0.25%
-1.91%
-1.40%
$ 184.20M
$ 864.59K
121
Maple Finance
Maple FinanceSYRUP
$ 0.15018
-0.19%
-1.65%
-3.88%
$ 178.73M
$ 392.00K
122
Kaia
KaiaKAIA
$ 0.02821
+1.10%
+2.27%
+2.96%
$ 174.19M
$ 2.13M
123
Zebec Network
Zebec NetworkZBCN
$ 0.0017278
0.00%
-2.46%
-8.09%
$ 172.96M
$ 99.77M
124
ENS
ENSENS
$ 4.223
-0.02%
+0.29%
-0.14%
$ 170.40M
$ 12.70K
125
Trust Wallet
Trust WalletTWT
$ 0.3939
+0.82%
+3.85%
+3.88%
$ 169.37M
$ 264.25K
126
$ 776.57
-0.05%
+0.53%
+3.39%
$ 168.12M
$ 82.89
127
BUILDon
BUILDonB
$ 0.16771
+0.26%
-2.70%
+4.33%
$ 167.45M
$ 462.36K
128
Raydium
RaydiumRAY
$ 0.6211
-0.05%
+1.06%
+2.29%
$ 167.09M
$ 106.76K
129
Compound
CompoundCOMP
$ 16.67
-0.36%
+2.27%
+0.60%
$ 166.70M
$ 5.52K
130
STRK
STRKSTRK
$ 0.02479
+0.04%
-3.84%
+1.35%
$ 157.42M
$ 4.94M
131
Graph Token
Graph TokenGRT
$ 0.01441
-0.35%
-0.55%
+1.33%
$ 156.70M
$ 4.26M
132
Axie Infinity
Axie InfinityAXS
$ 0.8868
-0.21%
-1.58%
+6.62%
$ 153.58M
$ 71.57K
133
THORChain
THORChainRUNE
$ 0.4496
-0.09%
+2.23%
+2.74%
$ 152.34M
$ 589.22K
134
MIOTAC
MIOTACIOTA
$ 0.03388
-0.27%
-1.23%
+3.30%
$ 151.58M
$ 1.89M
135
Cysic
CysicCYS
$ 0.9346
-1.10%
+25.23%
+225.96%
$ 150.85M
$ 2.90M
136
MX Token
MX TokenMX
$ 1.6335
+0.03%
+0.85%
+1.07%
$ 150.04M
$ 881.15K
137
$ 223.95
+0.11%
+2.25%
+12.33%
$ 146.52M
$ 340.12
138
Convex Finance
Convex FinanceCVX
$ 1.477
-0.07%
-4.03%
+14.95%
$ 144.83M
$ 43.90K
139
Telcoin
TelcoinTEL
$ 0.001497
+0.07%
-0.07%
-9.72%
$ 143.73M
$ 92.36M
140
OriginTrail
OriginTrailTRAC
$ 0.277
+0.36%
+1.72%
+3.47%
$ 138.80M
$ 278.55K
141
$ 93.54
+0.01%
+2.20%
+8.38%
$ 137.46M
$ 620.92
142
$ 355.98
-0.06%
-1.15%
+0.68%
$ 137.37M
$ 158.65
143
dogwifhat sol
dogwifhat solWIF
$ 0.1378
-0.29%
-1.86%
+0.15%
$ 137.34M
$ 1.13M
144
EigenLayer
EigenLayerEIGEN
$ 0.1733
-0.46%
-4.20%
-5.61%
$ 137.16M
$ 502.57K
145
Plasma
PlasmaXPL
$ 0.07597
+0.49%
-0.21%
-0.83%
$ 137.12M
$ 4.86M
146
Vision
VisionVSN
$ 0.03757
-0.13%
+0.97%
+4.46%
$ 136.23M
$ 1.50M
147
XEC
XECXEC
$ 0.00000663
+0.39%
+7.08%
-1.99%
$ 134.34M
$ 46.97B
148
Chiliz
ChilizCHZ
$ 0.01291
+0.16%
-0.15%
+1.82%
$ 134.33M
$ 9.62M
149
ApeCoin
ApeCoinAPE
$ 0.1318
+0.08%
-4.21%
+0.84%
$ 131.90M
$ 988.72K
150
Decentraland
DecentralandMANA
$ 0.06637
-0.45%
-1.31%
+0.27%
$ 131.57M
$ 816.89K
151
Tagger
TaggerTAG
$ 0.0012172
+0.59%
-9.51%
-12.58%
$ 131.41M
$ 85.04M
152
$ 67.03
-0.71%
+5.28%
+9.78%
$ 130.27M
$ 1.03K
153
NEO
NEONEO
$ 1.839
+0.16%
-0.59%
+0.66%
$ 129.79M
$ 36.11K
154
ZANO
ZANOZANO
$ 8.449
+0.05%
-4.97%
-7.15%
$ 129.32M
$ 73.13K
155
$ 329.16
+0.09%
+2.42%
+6.09%
$ 128.05M
$ 190.83
156
Project Ailey
Project AileyALE
$ 0.2609
-0.04%
+0.04%
+0.27%
$ 126.94M
$ 229.87K
157
FARTCOIN
FARTCOINFARTCOIN
$ 0.12581
+0.08%
-2.28%
-1.95%
$ 125.78M
$ 962.63K
158
SoSoValue
SoSoValueSOSO
$ 0.3665
+0.05%
+2.18%
+9.61%
$ 125.28M
$ 292.63K
159
$ 0.04111
-0.41%
-0.53%
-1.46%
$ 120.68M
$ 1.63M
160
1INCH
1INCH1INCH
$ 0.08468
+0.12%
+0.96%
+3.99%
$ 119.22M
$ 664.53K
161
GoMining
GoMiningGOMINING
$ 0.2918
-0.03%
+12.40%
+1.57%
$ 117.97M
$ 779.71K
162
Arweave
ArweaveAR
$ 1.781
+0.39%
-1.66%
+2.59%
$ 116.93M
$ 39.49K
163
ONYXCOIN
ONYXCOINXCN
$ 0.003024
-0.26%
-1.66%
+1.33%
$ 116.48M
$ 2.20M
164
Genius
GeniusGENIUS
$ 0.34168
-0.02%
+0.41%
+5.17%
$ 114.55M
$ 186.64K
165
Talus
TalusUS
$ 0.05169
-0.37%
-4.95%
-12.03%
$ 113.21M
$ 14.17M
166
SkyAI
SkyAISKYAI
$ 0.11368
-1.59%
+12.73%
+328.19%
$ 112.87M
$ 35.86M
167
AWE Network
AWE NetworkAWE
$ 0.05776
0.00%
+1.81%
-0.31%
$ 112.47M
$ 1.03M
168
SafePal
SafePalSFP
$ 0.2223
0.00%
+1.23%
+2.12%
$ 110.95M
$ 249.96K
169
Zama Protocol
Zama ProtocolZAMA
$ 0.0495
+0.12%
-6.50%
-2.56%
$ 108.94M
$ 2.42M
170
A
AA
$ 0.06445
-0.03%
-1.18%
-0.75%
$ 106.22M
$ 970.44K
171
SOON
SOONSOON
$ 0.2046
-0.92%
-7.57%
-9.62%
$ 104.87M
$ 536.35K
172
RealLink
RealLinkREAL
$ 0.07625
-0.14%
+0.61%
+4.64%
$ 104.66M
$ 2.80M
173
Backpack
BackpackBP
$ 0.4065
-0.02%
-7.86%
+10.13%
$ 101.65M
$ 307.65K
174
BAT
BATBAT
$ 0.06714
-0.21%
+0.01%
+2.40%
$ 100.39M
$ 822.57K
175
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.09959
+0.36%
+0.05%
+6.24%
$ 99.63M
$ 804.30K
176
Sentient
SentientSENT
$ 0.0135
-0.30%
-1.32%
-0.52%
$ 97.64M
$ 4.81M
177
Newton
NewtonAB
$ 0.000956
0.00%
+0.73%
-1.92%
$ 95.76M
$ 10.07M
178
Instadapp
InstadappFLUID
$ 1.2115
0.00%
+1.54%
+1.95%
$ 95.34M
$ 1.69K
179
dYdX
dYdXDYDX
$ 0.11282
+0.31%
-2.41%
-2.72%
$ 95.17M
$ 575.96K
180
$ 66.89
-0.03%
+5.44%
+9.95%
$ 94.53M
$ 1.40K
181
Stargate Finance
Stargate FinanceSTG
$ 0.1431
-0.42%
-11.34%
+17.51%
$ 94.05M
$ 780.25K
182
Centrifuge
CentrifugeCFG
$ 0.162
+0.31%
-0.80%
-6.85%
$ 93.38M
$ 449.79K
183
$ 0.2016
0.00%
-3.59%
+1.41%
$ 93.10M
$ 338.00K
184
Kamino
KaminoKMNO
$ 0.01869
-0.93%
+3.02%
+4.26%
$ 92.38M
$ 9.32M
185
AKEDO
AKEDOAKE
$ 0.0040222
-0.61%
-4.43%
-9.20%
$ 91.23M
$ 79.10M
186
Cheems
CheemsCHEEMS
$ 0.0000004865
-0.08%
+0.71%
+1.91%
$ 91.03M
$ 112.96B
187
Gala
GalaGALA
$ 0.001751
-0.34%
-3.04%
-0.90%
$ 85.13M
$ 114.56M
188
$ 593.99
0.00%
+0.31%
+7.02%
$ 84.74M
$ 96.45
189
DeepBook
DeepBookDEEP
$ 0.015483
-0.26%
+2.75%
+0.23%
$ 82.78M
$ 4.95M
190
Aethir
AethirATH
$ 0.004043
+1.70%
-0.27%
+4.20%
$ 81.92M
$ 14.98M
191
FORM
FORMFORM
$ 0.2109
+0.19%
+1.05%
+5.49%
$ 80.73M
$ 382.04K
192
MULTIVERSX
MULTIVERSXEGLD
$ 2.679
+0.22%
-5.15%
-0.71%
$ 80.57M
$ 29.63K
193
GEODNET
GEODNETGEOD
$ 0.1798
-0.83%
-1.80%
-17.29%
$ 79.11M
$ 443.90K
194
ZKsync
ZKsyncZK
$ 0.007817
0.00%
-2.06%
-1.44%
$ 77.38M
$ 11.19M
195
Reserve Rights
Reserve RightsRSR
$ 0.001217
+0.16%
-1.30%
-5.22%
$ 76.13M
$ 54.48M
196
Melania Meme
Melania MemeMELANIA
$ 0.0762
-0.03%
+0.73%
-2.23%
$ 76.12M
$ 799.93K
197
Data Network
Data NetworkDATA
$ 0.2117
-0.05%
-0.85%
-3.21%
$ 75.22M
$ 772.25K
198
XPR Network
XPR NetworkXPR
$ 0.0025466
-0.33%
+0.34%
-2.53%
$ 74.33M
$ 40.34M
199
YearnFinance
YearnFinanceYFI
$ 2,071
+0.08%
-0.50%
+0.23%
$ 74.14M
$ 29.65
200
Comedian
ComedianBAN
$ 0.07407
+0.65%
+1.73%
+2.34%
$ 74.06M
$ 865.81K
201
Horizen
HorizenZEN
$ 4.05
+0.02%
+0.37%
+1.79%
$ 73.24M
$ 17.29K
202
RaveDAO
RaveDAORAVE
$ 0.31
0.00%
-5.76%
+2.51%
$ 73.17M
$ 17.54K
203
GRASS
GRASSGRASS
$ 0.2987
+0.44%
-1.23%
-4.89%
$ 72.63M
$ 234.92K
204
Banana
BananaBANANAS31
$ 0.007255
+0.29%
+2.91%
+3.57%
$ 72.53M
$ 7.90M
205
SNX
SNXSNX
$ 0.2108
+0.14%
-1.91%
-0.99%
$ 72.52M
$ 398.24K
206
Plume Network
Plume NetworkPLUME
$ 0.012368
+2.06%
-5.25%
+12.57%
$ 70.89M
$ 26.68M
207
Beam
BeamBEAMX
$ 0.001379
-0.14%
-1.08%
-4.30%
$ 70.74M
$ 40.37M
208
Derive
DeriveDRV
$ 0.09543
+0.04%
-2.81%
-7.54%
$ 70.38M
$ 598.69K
209
$ 153.91
+0.14%
+5.22%
+5.57%
$ 70.37M
$ 378.79
210
$ 779.5
-0.09%
-0.11%
+3.08%
$ 70.13M
$ 73.24
211
RIF
RIFRIF
$ 0.07006
+2.33%
-1.55%
-19.50%
$ 69.83M
$ 1.38M
212
Qtum
QtumQTUM
$ 0.6545
-0.05%
+1.10%
+0.75%
$ 69.41M
$ 91.33K
213
0x
0xZRX
$ 0.08094
+0.04%
0.00%
+3.03%
$ 68.67M
$ 1.13M
214
ORDI
ORDIORDI
$ 3.246
-0.49%
-3.62%
-9.73%
$ 68.17M
$ 20.31K
215
GMX
GMXGMX
$ 6.508
-0.20%
+2.40%
+8.40%
$ 67.89M
$ 8.66K
216
BAS
BASBAS
$ 0.026965
-0.52%
+0.63%
-4.40%
$ 67.49M
$ 2.87M
217
NEXPACE
NEXPACENXPC
$ 0.2362
+0.21%
-1.13%
-4.25%
$ 67.43M
$ 249.62K
218
Huma Finance
Huma FinanceHUMA
$ 0.0203
-0.34%
-0.15%
+5.01%
$ 66.36M
$ 2.44M
219
Safe Token
Safe TokenSAFE
$ 0.0881
0.00%
+1.73%
+4.26%
$ 66.06M
$ 99.49K
220
Allora
AlloraALLO
$ 0.32077
+0.84%
+11.78%
+19.39%
$ 65.38M
$ 1.12M
221
FTX Token
FTX TokenFTT
$ 0.1992
-0.10%
-2.79%
+1.38%
$ 65.22M
$ 299.30K
222
$ 877.11
+0.17%
-0.62%
+6.91%
$ 65.14M
$ 77.29
223
Orca
OrcaORCA
$ 1.0645
-0.08%
-1.54%
-3.41%
$ 64.73M
$ 52.89K
224
Numeraire
NumeraireNMR
$ 8.475
-0.05%
-1.16%
-1.28%
$ 63.59M
$ 6.82K
225
RE
RERE
$ 0.40052
+1.62%
-2.79%
-10.62%
$ 63.39M
$ 383.09K
226
S
SS
$ 0.02177
+0.05%
-1.41%
+0.60%
$ 62.64M
$ 2.82M
227
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006236
-0.29%
-0.61%
+2.91%
$ 62.34M
$ 120.57M
228
Livepeer
LivepeerLPT
$ 1.243
-0.08%
-2.66%
-1.74%
$ 61.76M
$ 43.31K
229
$ 274.12
-0.06%
+0.63%
+1.26%
$ 61.62M
$ 211.21
230
Qubic
QubicQUBIC
$ 0.0000004442
-0.18%
+3.09%
+3.47%
$ 61.55M
$ 548.95B
231
CoW Protocol
CoW ProtocolCOW
$ 0.1061
+0.19%
+1.63%
-6.85%
$ 61.38M
$ 493.70K
232
XPIN Network
XPIN NetworkXPIN
$ 0.0016326
-0.44%
-2.17%
+6.05%
$ 60.90M
$ 79.76M
233
ETHGAS
ETHGASGWEI
$ 0.0334
-1.79%
+52.76%
+131.19%
$ 60.45M
$ 15.65M
234
River
RiverRIVER
$ 3.0956
-0.31%
-9.61%
+22.75%
$ 60.19M
$ 130.70K
235
Walrus
WalrusWAL
$ 0.0249
-0.56%
-2.59%
-3.39%
$ 59.55M
$ 2.05M
236
UnifAI
UnifAIUAI
$ 0.2495
-0.08%
-9.58%
-51.13%
$ 59.34M
$ 1.08M
237
Holo Token
Holo TokenHOT
$ 0.0003335
-0.59%
+0.09%
-0.18%
$ 58.98M
$ 170.02M
238
VELO
VELOVELO
$ 0.003351
+0.15%
+3.94%
-4.04%
$ 58.86M
$ 6.55M
239
Billions
BillionsBILL
$ 0.02421
+0.25%
-1.10%
-0.98%
$ 58.76M
$ 4.46M
240
RavenCoin
RavenCoinRVN
$ 0.003567
-0.20%
-1.11%
-1.46%
$ 58.18M
$ 17.49M
241
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003239
-0.40%
+3.14%
+6.84%
$ 58.18M
$ 257.93T
242
Eurite
EuriteEURI
$ 1.1563
+0.01%
+0.27%
+0.27%
$ 57.37M
$ 11.73K
243
jellyjelly
jellyjellyJELLYJELLY
$ 0.057011
+0.14%
+0.80%
+2.96%
$ 57.17M
$ 1.30M
244
Kusama
KusamaKSM
$ 3.067
-0.03%
-0.93%
-3.79%
$ 56.44M
$ 19.46K
245
ZIGCOIN
ZIGCOINZIG
$ 0.039949
+0.03%
+0.41%
-0.03%
$ 56.29M
$ 14.57M
246
BICONOMY
BICONOMYBICO
$ 0.05496
+3.35%
+42.63%
+373.95%
$ 56.22M
$ 19.91M
247
BIO Protocol
BIO ProtocolBIO
$ 0.02505
-0.28%
+3.58%
+12.66%
$ 55.63M
$ 3.46M
248
SHX
SHXSHX
$ 0.003159
-0.03%
-1.31%
-8.51%
$ 55.63M
$ 27.62M
249
Turbo
TurboTURBO
$ 0.0008027
+0.12%
-0.94%
+1.30%
$ 55.45M
$ 82.08M
250
Quantix Finance
Quantix FinanceQFI
$ 55.196
-0.24%
-2.86%
-4.85%
$ 55.16M
$ 8.99K
251
TFUEL
TFUELTFUEL
$ 0.007395
-0.20%
-0.38%
+0.76%
$ 54.37M
$ 7.23M
252
$ 224.22
+0.05%
+2.18%
+12.46%
$ 53.86M
$ 293.54
253
Zilliqa
ZilliqaZIL
$ 0.002671
+0.04%
-4.10%
-6.91%
$ 53.47M
$ 20.30M
254
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.05256
+0.65%
-3.60%
+1.13%
$ 52.70M
$ 1.12M
255
Mina Protocol
Mina ProtocolMINA
$ 0.04085
-0.12%
-1.11%
-0.22%
$ 52.57M
$ 1.43M
256
Orochi Network
Orochi NetworkON
$ 0.35538
+3.32%
-14.94%
+25.42%
$ 51.03M
$ 1.19M
257
Enjin
EnjinENJ
$ 0.02543
+0.16%
-0.59%
+2.83%
$ 50.17M
$ 2.27M
258
Wormhole
WormholeW
$ 0.008205
-0.04%
-2.71%
+1.90%
$ 49.31M
$ 16.42M
259
ELF
ELFELF
$ 0.05981
-0.02%
+1.05%
-0.50%
$ 49.07M
$ 961.24K
260
Magma Finance
Magma FinanceMAGMA
$ 0.25559
-0.60%
-4.49%
-7.51%
$ 48.55M
$ 265.36K
261
ECOMI
ECOMIOMI
$ 0.0001719
+0.29%
-2.72%
-0.58%
$ 48.54M
$ 350.24M
262
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.04118
+1.28%
-4.87%
-17.24%
$ 48.34M
$ 10.11M
263
Keeta
KeetaKTA
$ 0.0871
-0.23%
-6.86%
-15.96%
$ 48.16M
$ 1.01M
264
SUSHI
SUSHISUSHI
$ 0.1659
+0.67%
+0.73%
+8.57%
$ 47.61M
$ 372.74K
265
FLOW
FLOWFLOW
$ 0.02776
+0.33%
-0.54%
-4.19%
$ 46.21M
$ 2.15M
266
GoPlus Security
GoPlus SecurityGPS
$ 0.009963
+0.63%
+5.71%
+5.73%
$ 46.03M
$ 5.96M
267
Xphere
XphereXP
$ 0.01654
-1.82%
-2.32%
+4.47%
$ 45.98M
$ 5.92M
268
Pirate Chain
Pirate ChainARRR
$ 0.2319
-1.07%
-1.70%
+11.81%
$ 45.33M
$ 242.53K
269
Venus
VenusXVS
$ 2.7413
-0.08%
+1.14%
-0.51%
$ 44.79M
$ 20.80K
270
XUSD
XUSDXUSD
$ 1.001
+0.01%
+0.01%
+0.01%
$ 44.61M
$ 55.81K
271
Oasis
OasisROSE
$ 0.005684
+0.78%
-1.71%
+3.22%
$ 44.16M
$ 13.15M
272
WIKI CAT
WIKI CATWKC
$ 0.00000008189
-4.63%
+17.30%
+54.44%
$ 43.98M
$ 1.81T
273
Kava Labs
Kava LabsKAVA
$ 0.0406
-0.22%
-1.00%
-0.88%
$ 43.96M
$ 1.37M
274
Toshi
ToshiTOSHI
$ 0.0001026
+0.29%
-0.10%
-0.10%
$ 43.29M
$ 574.29M
275
$ 779.36
-0.08%
+0.64%
+3.52%
$ 43.16M
$ 73.85
276
Babylon
BabylonBABY
$ 0.0116
-1.36%
+1.48%
-2.02%
$ 43.16M
$ 12.05M
277
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005673
-0.30%
+1.45%
+13.26%
$ 42.94M
$ 17.83M
278
BERA
BERABERA
$ 0.1554
-0.19%
-1.77%
+0.26%
$ 42.93M
$ 436.39K
279
ZetaChain
ZetaChainZETA
$ 0.02935
+0.65%
-1.48%
+2.81%
$ 42.80M
$ 2.02M
280
ONEchain
ONEchainCROSS
$ 0.10204
+0.81%
+1.55%
+8.70%
$ 42.74M
$ 686.41K
281
$ 0.03598
-0.42%
-2.60%
-1.72%
$ 42.70M
$ 10.07K
282
Alchemy
AlchemyACH
$ 0.004253
+0.57%
-3.42%
-4.83%
$ 42.58M
$ 13.13M
283
FUNToken
FUNTokenFUNTOKEN
$ 0.0039228
-1.04%
-10.02%
-19.80%
$ 42.36M
$ 29.11M
284
XYO
XYOXYO
$ 0.00307
0.00%
+4.08%
+4.44%
$ 42.23M
$ 22.27M
285
POPCAT
POPCATPOPCAT
$ 0.04288
+0.28%
-0.74%
-0.26%
$ 41.97M
$ 1.57M
286
$ 0.004803
+0.13%
-0.77%
-0.85%
$ 41.78M
$ 11.64M
287
IO
IOIO
$ 0.11944
+1.27%
-4.24%
-10.16%
$ 41.78M
$ 1.15M
288
Sentism
SentismSENTIS
$ 0.21167
0.00%
+1.18%
+1.55%
$ 41.54M
$ 179.79K
289
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.000598
-0.53%
-0.07%
+6.11%
$ 41.24M
$ 103.54M
290
Concordium
ConcordiumCCD
$ 0.003233
+2.24%
-4.77%
-4.32%
$ 40.80M
$ 37.69M
291
Request
RequestREQ
$ 0.0509
+0.18%
-0.10%
+0.61%
$ 40.73M
$ 1.08M
292
Spark
SparkSPK
$ 0.0147
-2.68%
-5.89%
-9.01%
$ 40.70M
$ 3.78M
293
Nervos Network
Nervos NetworkCKB
$ 0.0008328
-0.25%
-1.00%
+1.54%
$ 40.69M
$ 63.39M
294
peaq network
peaq networkPEAQ
$ 0.0182
+0.89%
+0.94%
+5.64%
$ 40.57M
$ 2.70M
295
Aztec
AztecAZTEC
$ 0.01394
+0.29%
-0.07%
+0.29%
$ 40.31M
$ 4.09M
296
USELESS COIN
USELESS COINUSELESS
$ 0.040156
+1.95%
-8.47%
-18.32%
$ 40.18M
$ 3.18M
297
Threshold
ThresholdT
$ 0.003579
+0.06%
+1.04%
+5.47%
$ 40.00M
$ 16.05M
298
LAB
LABLAB
$ 0.12956
+1.28%
-2.55%
-5.48%
$ 39.74M
$ 2.49M
299
MOG Coin
MOG CoinMOG
$ 0.00000010072
-0.19%
-1.49%
+3.43%
$ 39.38M
$ 617.88B
300
RONIN
RONINRON
$ 0.05098
+0.04%
+1.03%
+4.21%
$ 39.38M
$ 1.15M
301
Momentum
MomentumMMT
$ 0.1919
+0.84%
+7.02%
+6.90%
$ 39.21M
$ 817.06K
302
Gravity
GravityG
$ 0.003598
-0.06%
-2.54%
+2.97%
$ 39.08M
$ 19.16M
303
Prom
PromPROM
$ 2.1335
-0.85%
+4.55%
+6.44%
$ 38.57M
$ 27.65K
304
Purr
PurrPURR
$ 0.06462
0.00%
-4.65%
+9.97%
$ 38.43M
$ 827.11K
305
TROLL
TROLLTROLLSOL
$ 0.038176
-0.41%
+4.60%
-0.52%
$ 38.43M
$ 2.25M
306
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.03838
-0.03%
-1.46%
-2.42%
$ 38.37M
$ 2.47M
307
Defi App
Defi AppHOME
$ 0.009473
+0.50%
+2.17%
+41.07%
$ 38.32M
$ 14.07M
308
Blur
BlurBLUR
$ 0.01352
+0.07%
-1.53%
-3.64%
$ 38.14M
$ 5.14M
309
Ontology Token
Ontology TokenONT
$ 0.03813
+0.34%
-0.47%
+1.79%
$ 38.13M
$ 1.41M
310
SPACE ID
SPACE IDID
$ 0.02699
-0.15%
-1.64%
-3.53%
$ 37.90M
$ 2.08M
311
Helium Network Token
Helium Network TokenHNT
$ 0.2029
+2.42%
+10.19%
+11.52%
$ 37.88M
$ 706.85K
312
Epic Chain
Epic ChainEPIC
$ 1.1566
-5.77%
+27.53%
+21.63%
$ 37.67M
$ 3.30M
313
$ 0.06889
-0.16%
+0.26%
+0.63%
$ 37.27M
$ 729.26K
314
$ 0.005807
+0.21%
-0.19%
+0.09%
$ 37.17M
$ 9.59M
315
Block Street
Block StreetBSB
$ 0.16598
+0.13%
+0.69%
+36.20%
$ 37.13M
$ 8.22M
316
Propy
PropyPRO
$ 0.3732
+5.04%
+3.11%
+1.98%
$ 37.09M
$ 157.28K
317
BitDCA
BitDCABDCA
$ 0.4507
-0.07%
-0.60%
-4.64%
$ 36.92M
$ 372.50K
318
Mask Network
Mask NetworkMASK
$ 0.3677
-0.73%
+0.36%
+4.65%
$ 36.68M
$ 154.82K
319
$ 724.75
-0.02%
+0.93%
+5.01%
$ 36.50M
$ 85.50
320
CELO
CELOCELO
$ 0.06057
-0.05%
-0.90%
-4.34%
$ 36.49M
$ 942.15K
321
Bedrock
BedrockBR
$ 0.1399
+0.58%
-5.43%
-15.46%
$ 36.42M
$ 422.21K
322
RedStone
RedStoneRED
$ 0.08698
-0.27%
-1.89%
-1.82%
$ 36.37M
$ 633.37K
323
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007189
+0.43%
-3.45%
+9.93%
$ 36.35M
$ 9.30M
324
Subsquid
SubsquidSQD
$ 0.03481
+0.58%
+1.13%
+13.59%
$ 36.14M
$ 1.79M
325
Anoma
AnomaXAN
$ 0.014179
-0.78%
+1.43%
+15.54%
$ 35.70M
$ 7.46M
326
APRO
APROAT
$ 0.14299
+0.13%
-2.11%
-0.27%
$ 35.48M
$ 397.06K
327
Moo Deng
Moo DengMOODENG
$ 0.03563
0.00%
-2.03%
+0.48%
$ 35.29M
$ 1.96M
328
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3381
+0.42%
-0.65%
-2.71%
$ 35.21M
$ 162.29K
329
Espresso
EspressoESP
$ 0.06838
+0.76%
+7.44%
-0.52%
$ 35.19M
$ 2.37M
330
GOHOME
GOHOMEGOHOME
$ 70.59
+0.03%
+0.11%
+0.23%
$ 35.19M
$ 268.05
331
AnkrNetwork
AnkrNetworkANKR
$ 0.003497
+0.32%
-0.37%
+2.31%
$ 34.95M
$ 16.14M
332
Zerebro
ZerebroZEREBRO
$ 0.034983
+0.77%
-5.20%
-0.05%
$ 34.72M
$ 2.32M
333
Notcoin
NotcoinNOT
$ 0.000348
+0.14%
+0.23%
+3.85%
$ 34.60M
$ 195.00M
334
Giggle Fund
Giggle FundGIGGLE
$ 34.73
+1.54%
+8.54%
-19.26%
$ 34.58M
$ 19.86K
335
Rocket Pool
Rocket PoolRPL
$ 1.525
-0.13%
-0.85%
-1.55%
$ 34.34M
$ 34.60K
336
POLYX
POLYXPOLYX
$ 0.0322
0.00%
-0.62%
-1.23%
$ 34.01M
$ 135.84K
337
LINEA
LINEALINEA
$ 0.002191
-0.18%
-2.40%
-1.35%
$ 33.94M
$ 28.59M
338
Alaya AI
Alaya AIAGT
$ 0.014744
-0.22%
+4.30%
-8.90%
$ 33.93M
$ 3.99M
339
COTI
COTICOTI
$ 0.011723
-2.83%
-1.21%
-14.44%
$ 33.65M
$ 10.33M
340
VeThor Token
VeThor TokenVTHO
$ 0.0003335
-0.09%
-0.33%
-0.03%
$ 33.59M
$ 175.60M
341
Verge
VergeXVG
$ 0.002018
+0.10%
+0.25%
+4.56%
$ 33.36M
$ 29.67M
342
Fogo
FogoFOGO
$ 0.008624
-0.70%
+2.75%
+1.22%
$ 33.26M
$ 8.36M
343
ME
MEME
$ 0.06151
+0.42%
+1.69%
+2.77%
$ 33.18M
$ 990.87K
344
Amp
AmpAMP
$ 0.0003795
-0.37%
-3.05%
-2.15%
$ 33.10M
$ 175.88M
345
SSV Token
SSV TokenSSV
$ 2.026
+0.10%
-1.22%
-8.95%
$ 33.05M
$ 24.02K
346
BNKR
BNKRBNKR
$ 0.0003294
-0.60%
+5.08%
+4.25%
$ 32.64M
$ 198.33M
347
Tutorial
TutorialTUT
$ 0.039259
+0.30%
+53.33%
+119.81%
$ 32.44M
$ 86.50M
348
Undeads Games
Undeads GamesUDS
$ 0.3241
-0.22%
-34.46%
-51.38%
$ 32.33M
$ 76.80K
349
USDP
USDPUSDP
$ 1.0008
0.00%
+0.05%
+0.04%
$ 31.98M
$ 5.37K
350
CASPER
CASPERCSPR
$ 0.001959
-0.75%
+7.46%
+4.63%
$ 31.87M
$ 49.51M
351
$ 279.01
+0.05%
-0.18%
+2.23%
$ 31.80M
$ 198.54
352
Mocaverse
MocaverseMOCA
$ 0.007465
-0.31%
-1.74%
-4.34%
$ 31.56M
$ 7.21M
353
ZEROBASE
ZEROBASEZBT
$ 0.11192
-0.53%
-43.95%
-5.22%
$ 31.52M
$ 3.93M
354
Irys
IrysIRYS
$ 0.0158
+0.90%
-2.60%
-0.63%
$ 31.46M
$ 5.33M
355
Rekt
RektREKTCOIN
$ 0.0000001116
0.00%
-0.53%
-4.12%
$ 31.45M
$ 55.49B
356
Bless
BlessBLESS
$ 0.016511
-5.29%
-30.14%
+50.27%
$ 31.45M
$ 106.30M
357
Zest Protocol
Zest ProtocolZEST
$ 0.21505
-0.41%
+0.46%
-14.33%
$ 31.34M
$ 344.80K
358
Dusk Network
Dusk NetworkDUSK
$ 0.0626
+0.46%
+0.65%
+10.66%
$ 31.32M
$ 1.27M
359
Fabric
FabricROBO
$ 0.01404
+0.14%
-0.43%
+19.30%
$ 31.30M
$ 9.31M
360
Memecoin
MemecoinMEME
$ 0.0004931
+0.41%
-2.07%
-1.62%
$ 31.28M
$ 151.12M
361
0G
0G0G
$ 0.1452
+0.69%
+0.21%
-0.68%
$ 30.98M
$ 545.42K
362
BSquared Network
BSquared NetworkB2
$ 0.45892
-1.05%
-5.19%
-5.29%
$ 30.76M
$ 133.54K
363
UMA
UMAUMA
$ 0.3377
+0.33%
-0.50%
-0.24%
$ 30.59M
$ 174.82K
364
$ 31.4
-0.22%
+5.82%
+13.79%
$ 30.55M
$ 2.08K
365
DEAPcoin
DEAPcoinDEP
$ 0.0010136
-0.18%
+0.50%
+2.65%
$ 30.26M
$ 91.70M
366
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2179
+0.18%
-2.16%
-1.67%
$ 30.20M
$ 350.53K
367
Succinct
SuccinctPROVE
$ 0.1538
-0.45%
-2.10%
-9.92%
$ 29.93M
$ 350.55K
368
TornadoCash
TornadoCashTORN
$ 5.694
+0.18%
+1.14%
+3.38%
$ 29.90M
$ 9.92K
369
G Coin
G CoinGCOIN
$ 0.0011844
+0.01%
-2.28%
-27.30%
$ 29.78M
$ 189.27M
370
WINK
WINKWIN
$ 0.00002997
-0.20%
-0.10%
+7.65%
$ 29.77M
$ 1.80B
371
Euler Finance
Euler FinanceEUL
$ 1.2469
-0.61%
-1.40%
-23.46%
$ 29.74M
$ 89.78K
372
MANTRA
MANTRAMANTRA
$ 0.005577
+0.59%
+3.31%
+6.38%
$ 29.54M
$ 12.64M
373
Terra
TerraLUNA
$ 0.04126
+0.54%
-1.05%
-0.67%
$ 29.33M
$ 2.66M
374
Spacecoin
SpacecoinSPACE
$ 0.005554
+1.02%
+3.06%
-9.30%
$ 29.22M
$ 21.44M
375
Degen
DegenDEGEN
$ 0.0012557
+0.47%
-1.38%
+0.70%
$ 29.19M
$ 44.00M
376
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003295
+0.09%
+0.71%
-2.74%
$ 29.01M
$ 173.10M
377
HashKey Platform
HashKey PlatformHSK
$ 0.08407
-0.04%
-0.94%
-2.63%
$ 29.01M
$ 679.75K
378
SIREN
SIRENSIREN
$ 0.03997
-1.72%
+17.32%
+17.52%
$ 28.63M
$ 3.73M
379
Bancor
BancorBNT
$ 0.2651
-0.23%
-0.38%
+0.49%
$ 28.58M
$ 206.66K
380
Smart Blockchain
Smart BlockchainSMART
$ 0.004245
+0.05%
-11.96%
+16.86%
$ 28.50M
$ 68.20M
381
Avantis
AvantisAVNT
$ 0.0872
-0.26%
+1.20%
+5.77%
$ 28.26M
$ 983.60K
382
Gensyn
GensynAI
$ 0.02156
+0.05%
-2.97%
-5.56%
$ 28.14M
$ 3.13M
383
CoinDepo
CoinDepoCOINDEPO
$ 0.11215
-0.03%
-3.70%
+10.27%
$ 28.06M
$ 3.41M
384
Siacoin
SiacoinSC
$ 0.0005015
-0.38%
-0.08%
-1.07%
$ 28.04M
$ 117.80M
385
Movement
MovementMOVE
$ 0.007059
-0.99%
-4.79%
-6.02%
$ 27.99M
$ 8.87M
386
SaharaAI
SaharaAISAHARA
$ 0.008285
-0.49%
-1.33%
+1.94%
$ 27.89M
$ 6.69M
387
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004974
+0.67%
-0.56%
+1.78%
$ 27.71M
$ 12.30M
388
deBridge
deBridgeDBR
$ 0.01434
-0.14%
+0.70%
+1.92%
$ 27.62M
$ 3.48M
389
EDU Coin
EDU CoinEDU
$ 0.03544
+1.03%
+2.75%
+3.81%
$ 27.45M
$ 1.59M
390
Solayer
SolayerLAYER
$ 0.06015
+0.32%
-0.73%
-2.80%
$ 27.45M
$ 936.73K
391
Manta Network
Manta NetworkMANTA
$ 0.05732
-0.57%
-2.46%
-2.89%
$ 27.26M
$ 1.09M
392
MultiBank Group
MultiBank GroupMBG
$ 0.1099
0.00%
+1.48%
-2.58%
$ 27.17M
$ 25.27M
393
FRAX
FRAXFRAX
$ 0.3077
+0.42%
-1.09%
+20.43%
$ 27.15M
$ 226.38K
394
Uquid
UquidUQC
$ 2.702
0.00%
0.00%
+0.04%
$ 27.02M
$ 3.53K
395
PlaysOut
PlaysOutPLAY
$ 0.03501
+0.14%
+0.98%
+1.07%
$ 26.97M
$ 2.78M
396
Waves
WavesWAVES
$ 0.2069
-0.34%
-1.15%
-4.53%
$ 26.81M
$ 312.61K
397
Dogelon Mars
Dogelon MarsELON
$ 0.00000002676
-0.11%
-2.34%
-6.47%
$ 26.72M
$ 2.97T
398
StatusNetwork
StatusNetworkSNT
$ 0.00548
0.00%
-3.35%
-9.27%
$ 26.37M
$ 8.83M
399
VANA
VANAVANA
$ 0.8716
+0.07%
+1.51%
-1.53%
$ 26.34M
$ 130.49K
400
ETHW
ETHWETHW
$ 0.2443
+0.08%
-1.85%
+3.04%
$ 26.32M
$ 230.59K
401
$ 57.84
+0.07%
+3.78%
+10.86%
$ 26.13M
$ 3.38K
402
$ 218.97
-0.19%
+3.27%
+15.12%
$ 25.94M
$ 324.53
403
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006167
+0.11%
-1.71%
+0.02%
$ 25.93M
$ 1.03B
404
SNEK
SNEKSNEK
$ 0.0003457
+0.03%
+2.71%
+16.02%
$ 25.81M
$ 182.58M
405
WorldMobileToken
WorldMobileTokenWMTX
$ 0.03
+0.07%
+4.68%
-20.70%
$ 25.59M
$ 3.07M
406
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003619
0.00%
+0.03%
-0.49%
$ 25.57M
$ 14.88M
407
Victoria VR
Victoria VRVR
$ 0.001489
0.00%
+0.27%
+0.34%
$ 24.95M
$ 137.71K
408
SwftCoin
SwftCoinSWFTC
$ 0.00248
-0.04%
-0.52%
+1.02%
$ 24.81M
$ 23.70M
409
$ 356.19
+0.21%
-1.01%
+0.55%
$ 24.69M
$ 155.48
410
Synapse
SynapseSYN
$ 0.10724
+0.77%
-10.58%
+20.33%
$ 24.26M
$ 3.37M
411
Yooldo Games
Yooldo GamesESPORTS
$ 0.04097
+1.74%
-4.91%
-2.25%
$ 24.08M
$ 1.43M
412
MYX Finance
MYX FinanceMYX
$ 0.07285
+0.15%
-2.85%
-1.65%
$ 24.04M
$ 1.69M
413
Infinity Ground
Infinity GroundAIN
$ 0.07877
+0.23%
+12.06%
+4.02%
$ 23.95M
$ 1.46M
414
Core DAO
Core DAOCORE
$ 0.01927
+0.52%
-4.27%
-0.72%
$ 23.85M
$ 4.36M
415
iExec RLC
iExec RLCRLC
$ 0.2742
-0.47%
-0.94%
+2.58%
$ 23.84M
$ 205.20K
416
Zora
ZoraZORA
$ 0.005236
-0.40%
-0.83%
-7.38%
$ 23.49M
$ 16.79M
417
Unipoly Coin
Unipoly CoinUNP
$ 0.10707
+0.01%
+0.02%
-2.66%
$ 23.48M
$ 421.98K
418
Alchemist AI
Alchemist AIALCH
$ 0.02762
-0.18%
-2.48%
-6.30%
$ 23.40M
$ 1.96M
419
Nock
NockNOCK
$ 0.01056
-0.09%
+1.34%
-4.35%
$ 23.18M
$ 9.54M
420
HIVE
HIVEHIVE
$ 0.0416
+0.53%
+0.10%
-1.09%
$ 23.05M
$ 1.98M
421
Heima
HeimaHEI
$ 0.2299
+0.70%
+25.95%
+174.97%
$ 22.64M
$ 12.70M
422
Renzo
RenzoREZ
$ 0.002609
-0.46%
-0.65%
+0.62%
$ 22.29M
$ 22.81M
423
SKALE
SKALESKL
$ 0.00359
+0.20%
+1.41%
-3.39%
$ 22.25M
$ 18.02M
424
Osmosis
OsmosisOSMO
$ 0.02869
+0.18%
-0.10%
+5.23%
$ 22.22M
$ 2.15M
425
Illuvium
IlluviumILV
$ 3.007
-0.30%
+0.70%
+4.52%
$ 22.06M
$ 19.55K
426
Lista DAO
Lista DAOLISTA
$ 0.05397
-0.54%
-2.47%
+0.11%
$ 21.98M
$ 1.08M
427
OpenServ
OpenServSERV
$ 0.02824
+0.21%
+4.44%
+13.60%
$ 21.74M
$ 329.51K
428
Somnia
SomniaSOMI
$ 0.08875
-0.21%
-0.16%
+5.07%
$ 21.59M
$ 653.75K
429
CyberConnect
CyberConnectCYBER
$ 0.3073
-0.39%
-2.32%
+1.59%
$ 21.57M
$ 189.39K
430
Merlin Chain
Merlin ChainMERL
$ 0.01691
0.00%
-1.17%
-3.65%
$ 21.55M
$ 4.19M
431
Wootrade Network
Wootrade NetworkWOO
$ 0.01135
+0.18%
+0.18%
-1.73%
$ 21.44M
$ 5.13M
432
Arkham
ArkhamARKM
$ 0.0949
+0.06%
-2.49%
+1.01%
$ 21.32M
$ 627.69K
433
Kyber Network
Kyber NetworkKNC
$ 0.1018
-0.20%
-0.59%
-1.83%
$ 21.30M
$ 498.91K
434
STEPN
STEPNSTEPN
$ 0.006787
+0.46%
-1.02%
+1.50%
$ 21.12M
$ 8.48M
435
SATS
SATSSATS
$ 0.000000010035
+0.45%
+1.21%
-10.15%
$ 21.07M
$ 7.58T
436
IoTeX Network
IoTeX NetworkIOTX
$ 0.002224
-0.09%
-0.45%
+2.72%
$ 21.02M
$ 24.82M
437
Hyperlane
HyperlaneHYPER
$ 0.06179
-0.43%
-3.61%
-1.90%
$ 20.93M
$ 931.90K
438
B3 Base
B3 BaseB3
$ 0.000454
-0.22%
+1.35%
-4.26%
$ 20.85M
$ 120.63M
439
$ 328.86
+0.16%
+2.73%
+6.16%
$ 20.73M
$ 221.67
440
Freysa
FreysaFAI
$ 0.002529
0.00%
-4.13%
+12.30%
$ 20.71M
$ 22.28M
441
Ergo
ErgoERG
$ 0.2474
+5.70%
+5.79%
+23.07%
$ 20.69M
$ 262.92K
442
BounceToken
BounceTokenAUCTION
$ 2.987
+0.17%
-0.86%
-0.86%
$ 20.68M
$ 16.80K
443
IOSToken
IOSTokenIOST
$ 0.0005997
-0.02%
-0.86%
-1.87%
$ 20.38M
$ 100.28M
444
Sapien
SapienSAPIEN
$ 0.08099
+0.46%
-2.44%
+0.30%
$ 20.27M
$ 750.77K
445
Ontology Gas
Ontology GasONG
$ 0.04239
+0.14%
+0.59%
+0.43%
$ 19.97M
$ 1.26M
446
STEEM
STEEMSTEEM
$ 0.03616
+0.25%
-0.41%
-2.08%
$ 19.91M
$ 3.10M
447
Pundi X
Pundi XPUNDIX
$ 0.07706
+0.09%
+0.36%
+1.89%
$ 19.91M
$ 715.09K
448
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005457
+0.07%
-0.35%
+4.76%
$ 19.83M
$ 101.91M
449
DODO
DODODODO
$ 0.01954
+1.19%
-7.24%
+4.98%
$ 19.59M
$ 7.36M
450
Power Protocol
Power ProtocolPOWER
$ 0.09144
-0.83%
+5.89%
+4.04%
$ 19.25M
$ 2.96M
451
STORJ
STORJSTORJ
$ 0.04513
-0.49%
-2.44%
-3.07%
$ 19.18M
$ 1.27M
452
Constellation
ConstellationDAG
$ 0.006664
-0.12%
-0.94%
-6.12%
$ 19.14M
$ 9.54M
453
$ 85.33
-0.04%
+0.16%
+0.08%
$ 18.99M
$ 666.16
454
CARV
CARVCARV
$ 0.031
0.00%
+6.53%
+14.61%
$ 18.99M
$ 1.97M
455
Wojak
WojakWOJAK
$ 0.00000005648
-1.72%
-0.37%
-16.08%
$ 18.97M
$ 3.85T
456
Chia Network
Chia NetworkXCH
$ 1.313
+0.08%
-4.02%
-9.75%
$ 18.94M
$ 53.74K
457
Public Masterpiece
Public MasterpiecePMT
$ 0.10183
0.00%
-0.14%
-1.21%
$ 18.65M
$ 1.27M
458
Catizen
CatizenCATI
$ 0.04112
+0.54%
-1.08%
+10.16%
$ 18.65M
$ 1.42M
459
Nosana
NosanaNOS
$ 0.25969
-0.04%
-0.76%
+5.38%
$ 18.64M
$ 352.63K
460
ARK
ARKARK
$ 0.09443
-0.46%
+0.15%
+0.64%
$ 18.59M
$ 567.03K
461
Aleo
AleoALEO
$ 0.01556
+0.06%
-6.66%
-7.88%
$ 18.50M
$ 3.81M
462
Harmony
HarmonyONE
$ 0.001231
+0.16%
-2.45%
+3.27%
$ 18.44M
$ 51.12M
463
Based
BasedBASED
$ 0.07788
+0.77%
-6.69%
+3.32%
$ 18.41M
$ 4.77M
464
Metis
MetisMETIS
$ 2.442
+0.25%
-0.08%
-1.53%
$ 18.33M
$ 28.54K
465
Aevo
AevoAEVO
$ 0.02019
-0.40%
+1.63%
-3.57%
$ 18.32M
$ 2.46M
466
Phala
PhalaPHA
$ 0.02176
-0.28%
-1.99%
+9.66%
$ 18.21M
$ 3.73M
467
DOGS
DOGSDOGS
$ 0.00003518
+0.26%
-0.99%
+2.33%
$ 18.18M
$ 1.65B
468
OpenGradient
OpenGradientOPG
$ 0.09488
+0.71%
-1.41%
-0.88%
$ 18.05M
$ 992.69K
469
Bonfida
BonfidaFIDA
$ 0.01843
-0.60%
-3.91%
+7.69%
$ 18.04M
$ 3.48M
470
$ 105.79
+0.43%
+2.82%
+5.72%
$ 17.98M
$ 562.01
471
UPCX
UPCXUPC
$ 0.1328
+0.91%
-1.56%
-17.87%
$ 17.76M
$ 26.76M
472
ChainGPT
ChainGPTCGPT
$ 0.018911
+0.04%
-1.15%
+2.96%
$ 17.64M
$ 3.44M
473
Starpower
StarpowerSTAR
$ 0.0958
+0.64%
+7.25%
+23.95%
$ 17.62M
$ 730.75K
474
HARRY
HARRYHARRY
$ 0.017491
-0.50%
+20.64%
+104.53%
$ 17.49M
$ 6.77M
475
Codatta
CodattaXNY
$ 0.006997
+0.81%
+0.61%
+8.16%
$ 17.46M
$ 17.10M
476
Acurast
AcurastACU
$ 0.08042
+0.21%
+3.50%
+7.45%
$ 17.46M
$ 728.47K
477
$ 0.1807
-0.11%
-1.04%
+1.63%
$ 17.37M
$ 293.74K
478
Clearpool
ClearpoolCPOOL
$ 0.01779
+0.17%
-0.28%
-3.47%
$ 17.36M
$ 3.06M
479
WAX
WAXWAXP
$ 0.003789
-0.48%
-1.26%
-0.50%
$ 17.34M
$ 17.89M
480
Aixbt
AixbtAIXBT
$ 0.01722
-0.29%
-1.71%
+0.64%
$ 17.26M
$ 3.12M
481
Symbol
SymbolXYM
$ 0.002631
-0.30%
+1.77%
+1.50%
$ 17.26M
$ 21.66M
482
MEET48
MEET48IDOL
$ 0.01649
+0.18%
+0.49%
-32.11%
$ 17.26M
$ 5.52M
483
STBL
STBLSTBL
$ 0.0246
-0.20%
-0.12%
+3.23%
$ 17.21M
$ 2.60M
484
Nil Token
Nil TokenNIL
$ 0.03701
+0.33%
+6.70%
+29.17%
$ 17.13M
$ 55.76M
485
IQ
IQIQ
$ 0.0006491
+0.11%
-1.15%
-1.80%
$ 17.13M
$ 88.18M
486
Coin98
Coin98C98
$ 0.01688
-0.64%
+24.36%
+45.16%
$ 17.10M
$ 15.48M
487
USUAL
USUALUSUAL
$ 0.009217
+0.40%
+5.65%
+16.58%
$ 16.84M
$ 7.32M
488
CertiK
CertiKCTK
$ 0.10493
-0.38%
+2.75%
+2.51%
$ 16.83M
$ 506.55K
489
Cobak Token
Cobak TokenCBK
$ 0.1678
-0.24%
+1.21%
+2.44%
$ 16.79M
$ 343.40K
490
Pippin
PippinPIPPIN
$ 0.016839
-0.42%
-2.37%
+3.37%
$ 16.76M
$ 6.04M
491
GIGACHAD
GIGACHADGIGA
$ 0.001794
+0.06%
-1.10%
-4.77%
$ 16.71M
$ 29.73M
492
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01822
+0.22%
+1.56%
+8.66%
$ 16.65M
$ 2.89M
493
CETUS
CETUSCETUS
$ 0.01739
-0.17%
+0.69%
-1.02%
$ 16.50M
$ 3.76M
494
dKargo
dKargoDKA
$ 0.003342
+0.28%
-0.64%
+0.06%
$ 16.41M
$ 18.74M
495
API3
API3API3
$ 0.189
+0.11%
-1.15%
-1.72%
$ 16.34M
$ 299.33K
496
Recall
RecallRECALL
$ 0.05082
+3.78%
+19.50%
+21.79%
$ 16.09M
$ 3.32M
497
Flux
FluxFLUX
$ 0.03896
0.00%
-1.77%
-0.20%
$ 16.05M
$ 1.40M
498
Pocket Network
Pocket NetworkPOKT
$ 0.006856
0.00%
-2.82%
-2.68%
$ 16.04M
$ 752.35K
499
HumidiFi
HumidiFiWET
$ 0.06907
-0.26%
+2.16%
+3.85%
$ 15.96M
$ 1.01M
500
BounceBit
BounceBitBB
$ 0.01357
-0.58%
-0.66%
-7.92%
$ 15.83M
$ 10.78M
501
Edge
EdgeEDGE1
$ 0.06231
-0.30%
-0.32%
-7.90%
$ 15.78M
$ 881.90K
502
$ 91.97
+0.74%
+1.25%
+4.40%
$ 15.70M
$ 613.00
503
Sign
SignSIGN
$ 0.006889
-0.32%
+3.89%
+0.31%
$ 15.68M
$ 8.51M
504
Blast
BlastBLAST
$ 0.0002449
+0.90%
+1.86%
+0.78%
$ 15.61M
$ 232.65M
505
Yei Finance
Yei FinanceCLO
$ 0.1211
-0.47%
-1.83%
-3.50%
$ 15.59M
$ 559.45K
506
NYM
NYMNYM
$ 0.0185
+0.22%
+1.09%
+6.31%
$ 15.47M
$ 3.07M
507
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01581
+0.95%
+15.17%
+14.35%
$ 15.42M
$ 6.09M
508
AVA
AVAAVA
$ 0.2116
-0.57%
+10.02%
+20.71%
$ 15.37M
$ 307.50K
509
ABEY
ABEYABEY
$ 0.01466
+0.14%
+1.39%
-0.48%
$ 15.29M
$ 707.95K
510
Tensor
TensorTNSR
$ 0.0313
-0.10%
+1.26%
+4.51%
$ 15.25M
$ 1.88M
511
EVAA Protocol
EVAA ProtocolEVAA
$ 0.855
-0.49%
-1.38%
-2.00%
$ 15.22M
$ 141.09K
512
Pixels
PixelsPIXEL
$ 0.004432
-0.25%
+0.20%
+11.53%
$ 14.99M
$ 14.24M
513
$ 502.27
+0.05%
+0.56%
+8.52%
$ 14.70M
$ 146.95
514
HeyElsa
HeyElsaELSA
$ 0.05691
+2.99%
+6.80%
+10.34%
$ 14.62M
$ 1.68M
515
BULLA
BULLABULLA
$ 0.014524
-0.27%
-0.36%
-1.85%
$ 14.53M
$ 50.67M
516
Xai
XaiXAI
$ 0.006955
+0.19%
+1.98%
+14.48%
$ 14.42M
$ 31.86M
517
Zentry
ZentryZENT
$ 0.001789
+0.73%
-0.50%
-1.54%
$ 14.36M
$ 29.83M
518
$ 101.17
+0.23%
-0.09%
+0.12%
$ 14.35M
$ 567.10
519
QuarkChain
QuarkChainQKC
$ 0.001983
0.00%
+0.66%
+0.20%
$ 14.34M
$ 28.06M
520
MUBARAK
MUBARAKMUBARAK
$ 0.01427
+4.16%
+13.79%
+16.98%
$ 14.33M
$ 7.21M
521
Apertum
ApertumAPTM
$ 0.14359
+0.22%
-1.76%
-4.72%
$ 14.31M
$ 234.83K
522
Yield Guild Games
Yield Guild GamesYGG
$ 0.01861
-0.64%
0.00%
+3.76%
$ 14.29M
$ 3.15M
523
WalletConnect
WalletConnectWCT
$ 0.03548
-0.08%
-2.47%
-1.64%
$ 14.20M
$ 1.64M
524
Infinex
InfinexINX
$ 0.007128
-0.73%
-1.95%
-11.48%
$ 14.12M
$ 8.79M
525
Banana Gun
Banana GunBANANA
$ 3.522
+0.40%
-0.68%
-2.85%
$ 14.08M
$ 16.55K
526
Moonriver
MoonriverMOVR
$ 1.147
0.00%
-3.37%
-0.09%
$ 13.98M
$ 93.64K
527
Loopring
LoopringLRC
$ 0.01016
0.00%
-1.74%
-3.15%
$ 13.90M
$ 5.46M
528
Taiko
TaikoTAIKO
$ 0.0715
-0.42%
-1.25%
-1.52%
$ 13.88M
$ 776.15K
529
$ 313.15
-0.03%
-0.04%
+1.60%
$ 13.87M
$ 179.38
530
MAGIC
MAGICMAGIC
$ 0.04105
-0.24%
-1.18%
-2.38%
$ 13.79M
$ 1.47M
531
Celer Network
Celer NetworkCELR
$ 0.00176
+0.28%
+1.61%
+12.06%
$ 13.78M
$ 29.59M
532
Atlético de Madrid
Atlético de MadridATM
$ 1.6082
-0.25%
-0.69%
-3.32%
$ 13.59M
$ 34.28K
533
Handy
HandyHANDY
$ 0.0020452
-0.37%
-18.34%
+5.64%
$ 13.50M
$ 27.75M
534
GCB TOKEN
GCB TOKENGCB
$ 0.01122
0.00%
-0.18%
-1.58%
$ 13.48M
$ 808.00
535
Chintai Network
Chintai NetworkCHEX
$ 0.01078
-0.28%
+2.28%
-4.69%
$ 13.46M
$ 5.22M
536
Spell Token
Spell TokenSPELL
$ 0.0000784
-0.03%
-1.45%
+1.98%
$ 13.45M
$ 715.82M
537
Lumia
LumiaLUMIA
$ 0.07751
+0.03%
-2.25%
+5.82%
$ 13.39M
$ 834.31K
538
Animecoin
AnimecoinANIME
$ 0.002418
-0.12%
-0.90%
-0.70%
$ 13.38M
$ 21.02M
539
Electroneum
ElectroneumETN
$ 0.000741
-0.40%
-2.24%
-8.73%
$ 13.34M
$ 145.10M
540
$ 18.41
+0.77%
+2.00%
+12.84%
$ 13.31M
$ 3.31K
541
CORN
CORNCORN
$ 0.02538
-0.39%
-0.43%
-0.43%
$ 13.31M
$ 6.94M
542
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01326
+0.08%
-0.53%
-1.41%
$ 13.25M
$ 4.24M
543
MGO
MGOMGO
$ 0.008238
+0.02%
-1.69%
-11.62%
$ 13.20M
$ 10.61M
544
Big Time
Big TimeBIGTIME
$ 0.005255
-0.27%
-2.25%
-6.80%
$ 13.06M
$ 10.05M
545
ARPA
ARPAARPA
$ 0.008616
-0.68%
+0.86%
+2.65%
$ 13.05M
$ 7.79M
546
Mira
MiraMIRA
$ 0.04268
+1.61%
0.00%
+5.54%
$ 12.94M
$ 2.51M
547
$ 81.58
-0.15%
+3.05%
+8.54%
$ 12.94M
$ 684.57
548
Test
TestTST
$ 0.013425
+1.50%
+23.06%
+19.24%
$ 12.88M
$ 18.67M
549
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001969
+0.96%
+7.13%
+18.64%
$ 12.87M
$ 457.10M
550
Particle Network
Particle NetworkPARTI
$ 0.02376
-0.21%
-1.98%
-2.54%
$ 12.80M
$ 2.83M
551
CHR
CHRCHR
$ 0.01312
-0.08%
-1.13%
+3.55%
$ 12.78M
$ 3.85M
552
$ 101.31
-0.32%
+1.92%
+12.04%
$ 12.75M
$ 667.74
553
$ 169.41
+0.20%
+0.15%
+1.47%
$ 12.75M
$ 346.45
554
Fluent
FluentBLEND
$ 0.06356
+0.06%
-0.17%
-7.14%
$ 12.72M
$ 946.65K
555
Radix
RadixXRD
$ 0.0009289
-0.10%
+4.06%
-1.48%
$ 12.49M
$ 75.67M
556
OG
OGOG
$ 2.66
+0.61%
+1.92%
+4.66%
$ 12.47M
$ 24.75K
557
ROGIN.AI
ROGIN.AIROG
$ 0.1852
+0.05%
+3.93%
+5.17%
$ 12.39M
$ 150.44K
558
zkPass
zkPassZKP
$ 0.04511
-0.78%
-8.91%
-3.16%
$ 12.29M
$ 2.32M
559
AO
AOAO
$ 1.698
+0.88%
+2.50%
-4.81%
$ 12.25M
$ 27.81K
560
Radicle
RadicleRAD
$ 0.2075
-0.19%
-0.48%
+2.32%
$ 12.25M
$ 261.05K
561
tokenbot
tokenbotCLANKER
$ 12.36
-0.40%
-3.45%
-2.14%
$ 12.16M
$ 5.27K
562
KAIO
KAIOKAIO
$ 0.01774
+0.56%
-3.09%
+22.18%
$ 12.16M
$ 5.62M
563
INFINIT
INFINITIN
$ 0.03549
+1.24%
+5.07%
+6.76%
$ 12.15M
$ 2.69M
564
Sonic SVM
Sonic SVMSONIC
$ 0.0181
-0.33%
-0.98%
+0.28%
$ 12.13M
$ 2.97M
565
Moviebloc
MovieblocMBL
$ 0.0006216
-0.13%
-0.61%
-5.97%
$ 12.10M
$ 87.44M
566
SynFutures
SynFuturesF
$ 0.002817
+0.07%
-1.91%
-1.02%
$ 12.09M
$ 20.16M
567
Mey Network
Mey NetworkMEY
$ 0.0421
-0.24%
-6.42%
-8.26%
$ 11.97M
$ 3.03M
568
Simons Cat
Simons CatCAT
$ 0.000001577
-0.82%
+6.92%
+10.44%
$ 11.93M
$ 41.11B
569
Gains Network
Gains NetworkGNS
$ 0.5059
+0.26%
+1.67%
+2.49%
$ 11.89M
$ 108.53K
570
FIRO
FIROFIRO
$ 0.6335
-0.14%
+1.85%
-3.05%
$ 11.83M
$ 103.29K
571
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11883
-0.03%
-1.38%
+4.69%
$ 11.80M
$ 1.10M
572
Adventure Gold
Adventure GoldAGLD
$ 0.1529
+0.39%
-0.20%
+2.69%
$ 11.79M
$ 351.51K
573
SaucerSwap
SaucerSwapSAUCE
$ 0.01297
+1.57%
+0.70%
-1.67%
$ 11.76M
$ 169.96K
574
$ 111.33
-0.13%
+1.54%
+3.04%
$ 11.65M
$ 530.73
575
Boundless
BoundlessZKC
$ 0.03797
-0.65%
-2.59%
-0.65%
$ 11.46M
$ 1.61M
576
Orderly Network
Orderly NetworkORDER
$ 0.0293
-0.34%
+3.52%
+3.52%
$ 11.45M
$ 2.38M
577
JOE
JOEJOE
$ 0.02495
-0.28%
-1.07%
+4.35%
$ 11.41M
$ 2.28M
578
$ 0.01598
-0.06%
-0.93%
-2.56%
$ 11.39M
$ 3.50M
579
Superform
SuperformSUPERFORM
$ 0.05892
+0.84%
-2.08%
-10.46%
$ 11.31M
$ 1.03M
580
Fusionist
FusionistACE
$ 0.11018
+1.77%
-8.27%
+62.25%
$ 11.23M
$ 3.26M
581
Katana Network
Katana NetworkKAT
$ 0.004615
+4.09%
+3.01%
+10.61%
$ 11.21M
$ 61.02M
582
Rizenet Token
Rizenet TokenRIZE
$ 0.005761
-3.31%
-7.86%
-16.03%
$ 11.17M
$ 6.49M
583
SCRT
SCRTSCRT
$ 0.03231
-1.91%
-1.73%
+4.39%
$ 11.08M
$ 1.90M
584
$ 110.09
-0.34%
-0.28%
-1.25%
$ 11.03M
$ 528.37
585
4
44
$ 0.01095
+1.68%
+2.35%
+13.18%
$ 10.94M
$ 23.61M
586
FLock.io
FLock.ioFLOCK
$ 0.02801
0.00%
-0.99%
-1.44%
$ 10.91M
$ 237.06K
587
IX Swap
IX SwapIXS
$ 0.06
-0.17%
+0.84%
+11.69%
$ 10.84M
$ 923.08K
588
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015864
-0.35%
-2.46%
-2.68%
$ 10.81M
$ 38.19M
589
Hashflow
HashflowHFT
$ 0.012611
-2.04%
-58.24%
+46.26%
$ 10.73M
$ 31.15M
590
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 131.56
0.00%
+0.73%
+3.23%
$ 10.67M
$ 3.96
591
Decentrawood
DecentrawoodDEOD
$ 0.022882
+1.64%
+22.57%
+35.70%
$ 10.65M
$ 10.93M
592
ERA
ERAERA
$ 0.07257
-1.09%
+2.89%
+5.65%
$ 10.63M
$ 1.63M
593
AriaAI
AriaAIARIA
$ 0.03086
+0.95%
-2.80%
+15.12%
$ 10.62M
$ 2.77M
594
Origin
OriginOGN
$ 0.016
-0.19%
-1.67%
+4.87%
$ 10.58M
$ 3.18M
595
Autonomi
AutonomiAUTONOMI
$ 0.03122
-0.06%
-0.79%
+2.60%
$ 10.46M
$ 2.49M
596
$ 425.01
-0.08%
+0.44%
+2.92%
$ 10.39M
$ 133.73
597
Orchid
OrchidOXT
$ 0.010365
+1.34%
+1.70%
-13.93%
$ 10.35M
$ 7.46M
598
$ 100.29
+0.10%
+3.29%
+7.54%
$ 10.30M
$ 713.31
599
Aura
AuraAURASOL
$ 0.010677
0.00%
-2.16%
+31.86%
$ 10.29M
$ 5.66M
600
Diamante
DiamanteDIAM
$ 0.005151
+0.14%
-0.27%
-4.98%
$ 10.21M
$ 10.45M
601
Space and Time
Space and TimeSXT
$ 0.007267
-0.90%
-5.75%
+7.60%
$ 10.21M
$ 9.63M
602
OKZOO
OKZOOAIOT
$ 0.034781
+4.24%
-11.81%
-29.66%
$ 10.20M
$ 1.88M
603
Doodles
DoodlesDOOD
$ 0.001309
+0.08%
+1.95%
+1.24%
$ 10.20M
$ 43.92M
604
OLAXBT
OLAXBTAIO
$ 0.04434
-0.20%
+12.22%
-11.09%
$ 10.19M
$ 2.86M
605
Eesee
EeseeESE
$ 0.010813
-0.20%
+11.14%
+18.96%
$ 10.19M
$ 4.19M
606
INIT
INITINIT
$ 0.05113
-0.27%
+0.12%
+0.18%
$ 10.12M
$ 1.10M
607
SuperRare
SuperRareRARE
$ 0.01224
-0.24%
+0.25%
+2.09%
$ 10.10M
$ 4.45M
608
Lagrange
LagrangeLA
$ 0.05228
+1.03%
+8.28%
+3.66%
$ 10.07M
$ 2.55M
609
USAT
USATUSAT
$ 0.9991
0.00%
-0.05%
-0.07%
$ 9.99M
$ 53.91K
610
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04328
-0.39%
-0.80%
+0.35%
$ 9.96M
$ 1.59M
611
$ 480.72
+0.10%
-2.62%
+1.05%
$ 9.91M
$ 124.25
612
Griffain.com
Griffain.comGRIFFAIN
$ 0.009911
-0.33%
+2.72%
+19.44%
$ 9.90M
$ 6.67M
613
Dolomite
DolomiteDOLO
$ 0.02244
0.00%
-0.49%
+4.88%
$ 9.88M
$ 2.70M
614
Ninja Squad Token
Ninja Squad TokenNST
$ 1.143
-0.43%
0.00%
+7.00%
$ 9.87M
$ 74.39K
615
Just a chill guy
Just a chill guyCHILLGUY
$ 0.009844
+0.02%
+1.41%
+3.19%
$ 9.86M
$ 5.90M
616
AEON
AEONAEON
$ 0.05232
-0.31%
-10.65%
-27.05%
$ 9.82M
$ 5.98M
617
ALI
ALIALI
$ 0.001077
+0.09%
+1.41%
+4.16%
$ 9.82M
$ 8.99M
618
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01767
-0.06%
-1.34%
+1.20%
$ 9.81M
$ 3.82M
619
$ 81.04
-0.43%
+0.40%
+1.34%
$ 9.78M
$ 693.80
620
Telos
TelosTLOS
$ 0.021472
-0.47%
-2.43%
+18.30%
$ 9.67M
$ 2.98M
621
VENOM
VENOMVENOM
$ 0.009743
+0.75%
-3.75%
-27.73%
$ 9.64M
$ 6.66M
622
Boba
BobaBOBA
$ 0.01934
-0.16%
+1.47%
+1.53%
$ 9.52M
$ 2.88M
623
Citrea
CitreaCTR
$ 0.00794
+0.19%
+1.45%
+7.41%
$ 9.52M
$ 7.91M
624
HP
HPHP
$ 0.006861
+0.13%
-1.79%
-8.30%
$ 9.49M
$ 3.67M
625
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005324
-0.06%
+0.51%
+0.13%
$ 9.49M
$ 39.48M
626
The AI Prophecy
The AI ProphecyACT
$ 0.010025
+1.67%
-4.17%
+10.90%
$ 9.47M
$ 13.68M
627
Moonbeam
MoonbeamGLMR
$ 0.008037
-0.72%
-1.17%
+7.66%
$ 9.45M
$ 8.69M
628
Prompt
PromptPROMPT
$ 0.02046
-0.05%
-0.15%
-0.87%
$ 9.44M
$ 4.06M
629
MWX AI
MWX AIMWXT
$ 0.0561
0.00%
+0.11%
-0.76%
$ 9.42M
$ 1.82M
630
Newton Protocol
Newton ProtocolNEWT
$ 0.03894
-0.15%
-1.84%
-3.06%
$ 9.40M
$ 1.38M
631
Portal
PortalPORTAL
$ 0.011089
-0.78%
-3.94%
+11.04%
$ 9.40M
$ 6.90M
632
$ 494.09
+0.18%
-0.72%
+5.12%
$ 9.38M
$ 109.74
633
KernelDAO
KernelDAOKERNEL
$ 0.03272
-0.09%
-1.18%
+1.43%
$ 9.35M
$ 1.78M
634
Opinion
OpinionOPN
$ 0.05206
-0.33%
-3.32%
+10.42%
$ 9.29M
$ 1.13M
635
Everlyn AI
Everlyn AILYN
$ 0.03613
+0.11%
-0.08%
+2.50%
$ 9.22M
$ 2.80M
636
QUAI
QUAIQUAI
$ 0.01178
-0.03%
-0.10%
-3.33%
$ 9.21M
$ 6.25M
637
KishuInu
KishuInuKISHU
$ 0.00000000009805
-0.79%
-3.19%
-2.14%
$ 9.13M
$ 550.97T
638
PONKE
PONKEPONKE
$ 0.0163
+0.25%
+0.99%
-10.31%
$ 9.04M
$ 3.41M
639
BENQI
BENQIBENQI
$ 0.001255
+0.16%
+4.85%
-1.03%
$ 9.04M
$ 49.95M
640
AI COMPANIONS
AI COMPANIONSAIC
$ 0.011985
-0.21%
-3.76%
-13.20%
$ 8.99M
$ 4.64M
641
Gods Unchained
Gods UnchainedGODS
$ 0.0207
+0.98%
-9.53%
-17.01%
$ 8.96M
$ 2.70M
642
StablR USD
StablR USDUSDR
$ 0.4173
+3.75%
-2.50%
-15.04%
$ 8.91M
$ 132.51
643
DeAgentAI
DeAgentAIAIA
$ 0.0687
+0.60%
+5.40%
+7.79%
$ 8.87M
$ 1.79M
644
BeatSwap
BeatSwapBTX
$ 0.039423
+0.54%
+1.06%
+7.24%
$ 8.86M
$ 4.28M
645
Vow
VowVOW
$ 0.02487
-0.04%
-2.40%
-0.84%
$ 8.85M
$ 2.88M
646
Energy Web
Energy WebEWT
$ 0.2938
-0.03%
+3.82%
+13.85%
$ 8.82M
$ 94.77K
647
Bert
BertBERT
$ 0.00911
-0.11%
+5.36%
+6.84%
$ 8.78M
$ 6.28M
648
Stakestone
StakestoneSTO
$ 0.03909
0.00%
+2.56%
+5.14%
$ 8.76M
$ 1.92M
649
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008651
-0.37%
+4.50%
-8.52%
$ 8.69M
$ 6.92M
650
PepeCoin
PepeCoinPEPECOIN
$ 0.08089
+0.34%
+0.91%
+12.44%
$ 8.64M
$ 686.14K
651
heyAura
heyAuraADX
$ 0.0584
0.00%
-0.17%
+4.47%
$ 8.64M
$ 33.81K
652
Redbelly Network
Redbelly NetworkRBNT
$ 0.003254
-0.12%
-0.06%
-3.36%
$ 8.62M
$ 16.94M
653
$ 0.004547
0.00%
+0.29%
-0.96%
$ 8.57M
$ 12.32M
654
Bubblemaps
BubblemapsBMT
$ 0.0126
+0.16%
-1.18%
+6.17%
$ 8.51M
$ 4.53M
655
Fartboy
FartboyFARTBOY
$ 0.008455
+0.26%
-5.30%
-6.44%
$ 8.49M
$ 7.27M
656
Toko Token
Toko TokenTKO
$ 0.04969
-0.02%
-0.38%
+6.43%
$ 8.43M
$ 1.14M
657
Limitless
LimitlessLMTS
$ 0.06452
-0.06%
-0.72%
-5.73%
$ 8.37M
$ 919.53K
658
Ava AI
Ava AIAVAAI
$ 0.008398
+0.64%
+0.83%
+8.58%
$ 8.37M
$ 7.10M
659
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5167
+0.19%
+1.04%
+4.41%
$ 8.33M
$ 113.95K
660
yieldbasis
yieldbasisYB
$ 0.06808
-0.10%
-0.57%
+2.87%
$ 8.31M
$ 912.44K
661
Maverick Protocol
Maverick ProtocolMAV
$ 0.008979
+0.08%
+7.99%
+11.93%
$ 8.29M
$ 7.21M
662
Forta
FortaFORT
$ 0.01299
-0.15%
+0.39%
+6.74%
$ 8.25M
$ 4.27M
663
Bella
BellaBEL
$ 0.10224
+0.67%
-1.09%
+5.25%
$ 8.15M
$ 608.72K
664
FirmaChain
FirmaChainFCT2
$ 0.00668
-0.15%
-1.04%
-1.91%
$ 8.10M
$ 809.48K
665
AVAIL
AVAILAVAIL
$ 0.002087
+0.10%
-4.09%
-7.77%
$ 8.09M
$ 25.08M
666
Koma Inu
Koma InuKOMA
$ 0.01326
-2.50%
+9.86%
-26.98%
$ 7.99M
$ 5.07M
667
$ 282.38
0.00%
-1.55%
+19.86%
$ 7.91M
$ 217.91
668
UCN
UCNUCN
$ 157.95
+1.23%
+0.05%
+2.66%
$ 7.87M
$ 396.26
669
FIGHT
FIGHTFIGHT
$ 0.00378
+0.61%
+9.47%
+18.40%
$ 7.82M
$ 34.15M
670
Resistance Dog
Resistance DogREDO
$ 0.07794
-0.27%
+4.11%
-17.81%
$ 7.81M
$ 816.51K
671
Drift Protocol
Drift ProtocolDRIFT
$ 0.01262
-0.24%
+3.55%
+6.09%
$ 7.67M
$ 4.72M
672
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.476
+0.04%
-0.40%
-0.44%
$ 7.66M
$ 115.58K
673
SOPH
SOPHSOPH
$ 0.003814
-0.10%
-0.75%
-2.92%
$ 7.64M
$ 15.24M
674
VANRY
VANRYVANRY
$ 0.003241
-0.34%
+1.97%
-4.00%
$ 7.63M
$ 23.07M
675
Stader
StaderSD
$ 0.1073
-0.09%
+1.70%
+0.56%
$ 7.61M
$ 508.27K
676
Abelian
AbelianABEL
$ 0.0645
-0.09%
-4.30%
-5.65%
$ 7.60M
$ 146.27K
677
Vine Coin
Vine CoinVINE
$ 0.007593
+0.09%
-5.92%
-11.59%
$ 7.58M
$ 10.27M
678
balancer
balancerBAL
$ 0.10804
+0.51%
-1.67%
-8.75%
$ 7.56M
$ 499.70K
679
swarms
swarmsSWARMS
$ 0.007533
+0.29%
+0.63%
+6.91%
$ 7.52M
$ 8.88M
680
$ 274.29
-0.04%
+0.92%
+1.74%
$ 7.50M
$ 213.29
681
VERONA
VERONAVERONA
$ 0.1058
0.00%
-0.66%
-10.03%
$ 7.50M
$ 8.09K
682
AS Roma
AS RomaASR
$ 0.864
0.00%
+0.43%
+0.91%
$ 7.48M
$ 63.06K
683
Dymension
DymensionDYM
$ 0.01372
0.00%
-0.72%
+4.18%
$ 7.46M
$ 4.85M
684
Gitcoin
GitcoinGTC
$ 0.08495
+1.06%
+4.18%
+11.90%
$ 7.46M
$ 759.67K
685
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.03015
+0.90%
-2.71%
+18.87%
$ 7.45M
$ 2.48M
686
$ 66.55
-0.87%
-0.69%
+0.88%
$ 7.40M
$ 857.25
687
MyShell Token
MyShell TokenSHELL
$ 0.01871
+0.38%
+0.16%
+2.24%
$ 7.36M
$ 3.16M
688
THENA
THENATHE
$ 0.05539
+1.25%
+3.31%
+7.46%
$ 7.34M
$ 1.18M
689
Resolv
ResolvRESOLV
$ 0.01802
+1.01%
-7.02%
+13.42%
$ 7.32M
$ 7.38M
690
ORIGYN
ORIGYNOGY
$ 0.0009321
-0.03%
+4.87%
+15.53%
$ 7.30M
$ 34.61M
691
READY
READYREADY
$ 0.007293
+2.36%
+6.95%
-9.78%
$ 7.29M
$ 1.35M
692
WilderWorld
WilderWorldWILD
$ 0.01452
-0.07%
-0.89%
-6.51%
$ 7.25M
$ 3.89M
693
GUNZ
GUNZGUN
$ 0.003077
+0.72%
+3.84%
+5.92%
$ 7.22M
$ 22.37M
694
$ 432.78
+0.12%
+2.33%
+10.98%
$ 7.17M
$ 131.98
695
Cookie DAO
Cookie DAOCOOKIE
$ 0.009371
+0.11%
-15.31%
+20.15%
$ 7.17M
$ 9.06M
696
Soil
SoilSOIL
$ 0.10045
-0.09%
-2.38%
+6.68%
$ 6.99M
$ 213.24K
697
$ 74.7
+1.01%
+3.40%
+18.57%
$ 6.92M
$ 849.43
698
Broccoli
BroccoliBROCCOLIF3B
$ 0.006916
-1.23%
+4.93%
+14.04%
$ 6.92M
$ 9.82M
699
Daddy Tate
Daddy TateDADDY
$ 0.01154
+0.43%
+2.80%
-2.26%
$ 6.91M
$ 4.88M
700
TOWNS
TOWNSTOWNS
$ 0.002257
-0.66%
-1.40%
+13.65%
$ 6.88M
$ 36.87M
701
$ 596.72
-0.11%
+0.51%
+7.01%
$ 6.86M
$ 95.85
702
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3192
-0.13%
-0.06%
-0.50%
$ 6.81M
$ 196.71K
703
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2688
0.00%
-0.30%
+1.70%
$ 6.80M
$ 212.15K
704
Peercoin
PeercoinPPC
$ 0.2222
0.00%
+0.05%
+0.09%
$ 6.72M
$ 913.22
705
Apu Apustaja
Apu ApustajaAPU
$ 0.00001989
0.00%
+0.66%
+8.39%
$ 6.72M
$ 501.49M
706
TARS Protocol
TARS ProtocolTAI
$ 0.00748
+1.23%
+1.42%
-13.44%
$ 6.69M
$ 9.22M
707
Fuel
FuelFUEL
$ 0.0008
0.00%
0.00%
0.00%
$ 6.66M
$ 1.98M
708
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01564
+0.13%
-0.45%
+2.22%
$ 6.64M
$ 4.24M
709
$ 154.13
-0.21%
+4.76%
+5.69%
$ 6.63M
$ 404.90
710
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1552
+1.25%
-2.91%
+0.07%
$ 6.60M
$ 724.86K
711
StablR Euro
StablR EuroEURR
$ 0.5535
0.00%
-14.27%
+5.67%
$ 6.58M
$ 73.23
712
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02638
+2.34%
+0.88%
+31.10%
$ 6.54M
$ 9.09M
713
$ 132.77
-0.56%
+16.39%
+22.23%
$ 6.49M
$ 1.05K
714
Nimiq
NimiqNIM
$ 0.000457
0.00%
+0.44%
-2.14%
$ 6.46M
$ 30.68M
715
ELA
ELAELA
$ 0.2792
0.00%
+8.09%
+7.38%
$ 6.45M
$ 3.69K
716
PEP
PEPPEP
$ 0.0000625
0.00%
+3.48%
-10.97%
$ 6.43M
$ 24.31M
717
Access Protocol
Access ProtocolACS
$ 0.000125
+0.24%
+0.97%
+2.38%
$ 6.42M
$ 453.36M
718
LUKSO
LUKSOLYX
$ 0.2092
-0.52%
+3.82%
+1.31%
$ 6.39M
$ 73.67K
719
X Empire
X EmpireXEMPIRE
$ 0.000009152
+0.04%
+0.84%
+4.30%
$ 6.32M
$ 6.15B
720
MARBLEX
MARBLEXMBX
$ 0.02258
+0.36%
+0.44%
+3.29%
$ 6.28M
$ 2.51M
721
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008669
+1.67%
-4.99%
+16.34%
$ 6.25M
$ 58.91M
722
Quickswap
QuickswapQUICK
$ 0.00827
+0.33%
+0.15%
+2.48%
$ 6.22M
$ 7.04M
723
Delysium
DelysiumAGI
$ 0.003096
-0.03%
-1.31%
0.00%
$ 6.22M
$ 18.25M
724
OmiseGo
OmiseGoOMG
$ 0.04427
+0.02%
-1.40%
+0.55%
$ 6.21M
$ 1.30M
725
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007597
-0.43%
-2.70%
-7.18%
$ 6.20M
$ 7.46M
726
Marlin POND
Marlin PONDPOND
$ 0.000742
-0.21%
+0.61%
+0.58%
$ 6.13M
$ 75.36M
727
Radio Caca
Radio CacaRACA
$ 0.00001479
+0.07%
+5.71%
+5.19%
$ 6.09M
$ 4.57B
728
AUKI
AUKIAUKI
$ 0.005035
-5.14%
+11.97%
+3.18%
$ 6.03M
$ 1.83M
729
Agoras
AgorasAGRS
$ 0.2016
+0.15%
+0.35%
-2.42%
$ 6.02M
$ 104.06K
730
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4637
+0.48%
-0.96%
+4.04%
$ 6.02M
$ 130.75K
731
Andy
AndyANDYETH
$ 0.000006013
+0.91%
+3.46%
+23.48%
$ 6.01M
$ 9.77B
732
MANSORY
MANSORYMNSRY
$ 0.006675
-0.01%
-0.01%
+0.42%
$ 6.01M
$ 987.07K
733
SquidGrow
SquidGrowSQGROW
$ 0.006
+4.04%
+4.40%
+1.56%
$ 6.00M
$ 268.13K
734
Puffer
PufferPUFFER
$ 0.0124
0.00%
-0.80%
+1.64%
$ 6.00M
$ 4.35M
735
SYMM
SYMMSYMM
$ 0.0363
0.00%
+1.97%
-11.03%
$ 6.00M
$ 155.56K
736
BugsCoin
BugsCoinBGSC
$ 0.0006226
+0.46%
-5.33%
+19.31%
$ 5.91M
$ 79.61M
737
$ 146.84
-0.74%
+2.54%
+11.99%
$ 5.89M
$ 401.44
738
Autonolas
AutonolasOLAS
$ 0.02611
0.00%
+1.95%
+1.71%
$ 5.83M
$ 2.30M
739
Bitrise
BitriseBRISE
$ 0.00000001453
-0.69%
-0.75%
-1.03%
$ 5.73M
$ 3.80T
740
MAPO
MAPOMAPO
$ 0.0009173
-0.16%
+3.79%
+0.75%
$ 5.72M
$ 29.41M
741
Minswap
MinswapMIN
$ 0.003273
+0.40%
-1.06%
+6.98%
$ 5.66M
$ 5.82M
742
Quilibrium
QuilibriumWQUIL
$ 0.00626
0.00%
0.00%
-13.66%
$ 5.65M
$ 67.18K
743
DAO Maker
DAO MakerDAO
$ 0.02961
+0.56%
+30.98%
+22.91%
$ 5.64M
$ 2.79M
744
$ 228.14
-0.01%
+0.36%
+0.84%
$ 5.64M
$ 251.31
745
Paal AI
Paal AIPAAL
$ 0.005651
+0.09%
-0.18%
-1.36%
$ 5.64M
$ 10.47M
746
SAGA
SAGASAGA
$ 0.01374
-0.51%
-1.93%
+11.52%
$ 5.56M
$ 6.88M
747
COQ INU
COQ INUCOQ
$ 0.00000007958
+1.10%
+0.97%
+5.40%
$ 5.55M
$ 689.20B
748
LimeWire
LimeWireLMWR
$ 0.011896
-1.66%
+2.10%
+12.46%
$ 5.46M
$ 4.70M
749
Realio
RealioRIO
$ 0.0341
+0.41%
-1.70%
+6.73%
$ 5.45M
$ 715.90K
750
Supra
SupraSUPRA
$ 0.0001871
-0.11%
-2.09%
-8.24%
$ 5.43M
$ 454.73M
751
LandWolf
LandWolfLWOLF
$ 0.000005986
-0.83%
+6.34%
+15.52%
$ 5.40M
$ 3.70B
752
Zircuit
ZircuitZRC
$ 0.000927
+0.86%
-4.91%
+12.14%
$ 5.35M
$ 161.60M
753
Alltoscan
AlltoscanATS
$ 0.07114
-0.24%
+3.17%
-5.39%
$ 5.34M
$ 5.73M
754
Upland
UplandSPARKLET
$ 0.01999
0.00%
0.00%
0.00%
$ 5.34M
$ 2.78M
755
Pitbull
PitbullPIT
$ 0.0000000001328
0.00%
-3.70%
-1.19%
$ 5.34M
$ 404.22T
756
ELYSIA
ELYSIAEL
$ 0.001084
0.00%
+0.28%
+1.03%
$ 5.30M
$ 89.56M
757
pumpBTC
pumpBTCPUMPBTC
$ 0.010547
-0.11%
+1.12%
+12.67%
$ 5.25M
$ 6.24M
758
Phoenix
PhoenixPHNIX
$ 0.000009876
-0.13%
+1.29%
-5.07%
$ 5.24M
$ 6.28B
759
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01123
0.00%
-8.33%
-9.36%
$ 5.24M
$ 317.17K
760
$ 132.01
-0.86%
+16.73%
+22.12%
$ 5.17M
$ 1.86K
761
$ 0.00208
0.00%
+2.46%
-10.34%
$ 5.16M
$ 2.61M
762
Brickken
BrickkenBKN
$ 0.06324
+0.25%
-1.92%
+1.46%
$ 5.16M
$ 1.19M
763
$ 1,184.2
+0.08%
-0.73%
+2.42%
$ 5.15M
$ 47.36
764
Alephium
AlephiumALPH
$ 0.03835
-0.16%
-0.96%
+6.50%
$ 5.14M
$ 1.66M
765
Polkastarter
PolkastarterPOLS
$ 0.05163
-0.02%
-1.36%
-7.29%
$ 5.12M
$ 1.07M
766
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0524
0.00%
+3.76%
+5.01%
$ 5.11M
$ 115.18K
767
Hemi
HemiHEMI
$ 0.005235
+0.48%
+2.01%
+10.04%
$ 5.10M
$ 35.61M
768
SmarDex
SmarDexSDEX
$ 0.000515
-0.19%
0.00%
-5.33%
$ 5.05M
$ 14.06M
769
Manchester City Fan
Manchester City FanCITY
$ 0.3672
-0.05%
-0.35%
+1.05%
$ 4.97M
$ 153.09K
770
FAR Labs
FAR LabsFAR
$ 0.001025
0.00%
-2.94%
-38.55%
$ 4.95M
$ 1.19M
771
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004952
-0.30%
+2.78%
+8.22%
$ 4.95M
$ 15.96M
772
Juventus
JuventusJUV
$ 0.3165
+0.09%
-0.25%
+2.09%
$ 4.95M
$ 175.15K
773
Hydranet
HydranetHDN
$ 0.02604
-0.23%
-0.19%
-3.41%
$ 4.89M
$ 2.58M
774
Layer3
Layer3L3
$ 0.003956
-0.15%
-2.17%
-10.36%
$ 4.88M
$ 14.35M
775
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3654
-0.03%
+0.14%
+5.40%
$ 4.81M
$ 149.38K
776
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.0386
-1.56%
-10.07%
-19.72%
$ 4.80M
$ 23.76M
777
$ 98.61
+0.15%
+1.41%
+5.36%
$ 4.80M
$ 554.75
778
NetX
NetXNETX
$ 0.2053
+1.18%
-3.51%
+1.78%
$ 4.77M
$ 283.16K
779
Pangolin
PangolinPNG
$ 0.0203
+0.15%
+0.89%
-0.34%
$ 4.76M
$ 2.95M
780
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.00624
+0.29%
-1.16%
-3.89%
$ 4.66M
$ 9.01M
781
$ 1,204.37
-1.29%
-4.30%
-1.40%
$ 4.64M
$ 53.74
782
Nomina
NominaNOM
$ 0.001603
-0.62%
-4.48%
+11.82%
$ 4.64M
$ 47.65M
783
$ 594.84
-0.09%
+0.15%
+0.96%
$ 4.56M
$ 92.21
784
ZEPHYR
ZEPHYRZEPH
$ 0.4143
-0.75%
-6.47%
-13.10%
$ 4.48M
$ 137.25K
785
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006081
+0.05%
-3.16%
-2.63%
$ 4.45M
$ 9.97T
786
MORI COIN
MORI COINMORI
$ 0.005554
-0.18%
+0.54%
-0.27%
$ 4.44M
$ 11.63M
787
Mitosis
MitosisMITO
$ 0.02256
+0.22%
-2.88%
+5.37%
$ 4.43M
$ 2.35M
788
Lingo
LingoLINGO
$ 0.009123
-0.27%
+0.90%
+4.72%
$ 4.41M
$ 6.18M
789
Lava Network
Lava NetworkLAVA
$ 0.0165
+0.06%
+2.16%
+6.93%
$ 4.37M
$ 3.63M
790
RHEA
RHEARHEA
$ 0.0111
-0.23%
-2.22%
-2.42%
$ 4.34M
$ 4.76M
791
Sperax
SperaxSPA
$ 0.002092
-0.10%
+4.60%
+9.83%
$ 4.28M
$ 25.93M
792
New Kind of Network
New Kind of NetworkNKN
$ 0.005265
+0.09%
-0.57%
-3.25%
$ 4.23M
$ 10.48M
793
PlatON
PlatONLAT
$ 0.000608
-0.92%
+2.69%
-2.29%
$ 4.19M
$ 103.08M
794
XMAQUINA
XMAQUINADEUS
$ 0.02069
-0.24%
+9.32%
+6.79%
$ 4.18M
$ 7.16M
795
$ 93
-0.45%
+2.56%
+7.68%
$ 4.16M
$ 675.24
796
$ 1.265
-0.08%
+1.93%
-1.33%
$ 4.14M
$ 43.70K
797
$ 55.91
+0.11%
-2.27%
-2.73%
$ 4.13M
$ 1.18K
798
FWOG
FWOGFWOG
$ 0.004207
-0.40%
+2.34%
+3.29%
$ 4.10M
$ 13.79M
799
Viction
VictionVIC
$ 0.03093
-0.71%
+8.40%
-6.65%
$ 4.06M
$ 5.08M
800
Open Loot
Open LootOL
$ 0.005083
+0.16%
+3.78%
-7.67%
$ 4.04M
$ 11.27M
801
Hey Anon
Hey AnonANON
$ 0.2887
0.00%
-2.74%
-0.72%
$ 4.04M
$ 199.75K
802
HOPR Token
HOPR TokenHOPR
$ 0.01181
-0.42%
-2.56%
-6.05%
$ 4.03M
$ 4.89M
803
$ 88.41
-0.74%
+0.14%
-0.52%
$ 4.01M
$ 624.01
804
Bluefin
BluefinBLUE
$ 0.007975
+0.11%
-0.78%
-9.12%
$ 3.98M
$ 6.64M
805
DOGINME
DOGINMEDOGINME
$ 0.00005857
+0.14%
-1.23%
+1.17%
$ 3.96M
$ 926.79M
806
Klever
KleverKLV
$ 0.0004443
-0.05%
-1.31%
+7.89%
$ 3.94M
$ 119.05M
807
$ 170.63
+0.54%
+9.49%
+38.07%
$ 3.89M
$ 366.92
808
Giant Mammoth
Giant MammothGMMT
$ 0.001814
-0.22%
+0.72%
-23.00%
$ 3.82M
$ 6.76M
809
Messier
MessierM87
$ 0.00000429
-0.23%
+2.39%
-2.72%
$ 3.80M
$ 6.55B
810
Sport.Fun
Sport.FunFUN
$ 0.02126
-0.33%
-3.31%
+3.20%
$ 3.79M
$ 3.15M
811
Scroll
ScrollSCR
$ 0.01993
+0.45%
+1.89%
+3.21%
$ 3.78M
$ 2.63M
812
SUNDOG
SUNDOGSUNDOG
$ 0.00377
0.00%
-1.05%
-2.58%
$ 3.76M
$ 220.15K
813
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2703
-0.07%
-1.35%
+0.26%
$ 3.69M
$ 210.33K
814
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1639
-0.91%
-1.80%
+0.55%
$ 3.68M
$ 356.47K
815
GROK
GROKGROK
$ 0.0005805
+0.10%
+1.95%
+3.29%
$ 3.67M
$ 96.97M
816
$ 169.77
-0.26%
+4.47%
+13.12%
$ 3.64M
$ 333.83
817
Lofi
LofiLOFI
$ 0.003625
0.00%
-0.22%
-0.22%
$ 3.63M
$ 396.20K
818
SIX
SIXSIX
$ 0.00426
0.00%
-0.47%
-0.47%
$ 3.62M
$ 44.61M
819
Marina Protocol
Marina ProtocolBAY
$ 0.018034
+0.66%
+0.19%
+3.38%
$ 3.61M
$ 3.29M
820
PIBBLE
PIBBLEPIB
$ 0.0001218
0.00%
-12.27%
-9.25%
$ 3.61M
$ 152.18M
821
PussFi
PussFiPUSS
$ 0.004105
+0.02%
+0.15%
-0.15%
$ 3.60M
$ 11.06M
822
Oraichain
OraichainORAI
$ 0.2588
0.00%
-1.67%
-6.67%
$ 3.58M
$ 225.95K
823
unstable coin
unstable coinUSDUC
$ 0.003571
-0.31%
-4.60%
+7.44%
$ 3.57M
$ 15.27M
824
SuiNS
SuiNSNS
$ 0.01183
-0.17%
-1.09%
+2.95%
$ 3.55M
$ 4.53M
825
Neon EVM
Neon EVMNEON
$ 0.01472
+0.41%
-1.79%
-3.34%
$ 3.54M
$ 3.57M
826
$ 302.5
+0.28%
+0.61%
+4.31%
$ 3.52M
$ 187.14
827
Minutes Networ
Minutes NetworMNTX
$ 0.04513
+0.22%
+1.07%
+2.08%
$ 3.51M
$ 2.65M
828
PUNDIAI
PUNDIAIPUNDIAI
$ 0.4964
0.00%
-2.28%
-2.03%
$ 3.50M
$ 329.67
829
$ 129.53
+0.22%
+2.78%
+5.77%
$ 3.49M
$ 425.43
830
Solv Protocol
Solv ProtocolSOLV
$ 0.002348
0.00%
-1.26%
-0.72%
$ 3.48M
$ 23.50M
831
$ 0.02038
-0.24%
+5.49%
+4.62%
$ 3.47M
$ 17.30K
832
Harvest Finance
Harvest FinanceFARM
$ 5.152
0.00%
-0.50%
-1.97%
$ 3.47M
$ 11.17K
833
CRETA
CRETACRETA
$ 0.00118
-1.50%
-22.91%
-28.98%
$ 3.45M
$ 15.37M
834
Trustswap
TrustswapTRUSTSWAP
$ 0.03419
-0.20%
-0.67%
+5.09%
$ 3.43M
$ 153.41K
835
$ 28.3
+0.04%
+2.64%
+6.62%
$ 3.38M
$ 2.00K
836
$ 1,738.77
+0.03%
+1.27%
+6.27%
$ 3.37M
$ 35.92
837
Major
MajorMAJOR
$ 0.04016
-0.42%
+0.75%
+22.33%
$ 3.35M
$ 1.67M
838
$ 101.24
+0.11%
-0.22%
+0.32%
$ 3.32M
$ 553.91
839
Propchain
PropchainPROPC
$ 0.07663
-0.48%
-0.33%
+6.55%
$ 3.29M
$ 644.11K
840
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.0727
-2.60%
-4.84%
-1.24%
$ 3.29M
$ 990.94K
841
GamerCoin
GamerCoinGHX
$ 0.00505
+0.02%
+1.10%
-0.82%
$ 3.28M
$ 10.93M
842
Destra Network
Destra NetworkDSYNC
$ 0.003366
-0.09%
-0.91%
-3.86%
$ 3.28M
$ 17.68M
843
BitShares
BitSharesBTS
$ 0.0010884
-0.04%
-2.34%
+0.92%
$ 3.27M
$ 73.24M
844
Star Atlas
Star AtlasATLAS
$ 0.000129
0.00%
+1.57%
-4.44%
$ 3.21M
$ 11.80M
845
$ 78.1
-0.11%
+0.08%
+3.01%
$ 3.18M
$ 721.75
846
Roam
RoamROAM
$ 0.008935
+0.30%
+5.17%
+11.47%
$ 3.14M
$ 5.44M
847
$ 240.8
-0.19%
+1.69%
+5.84%
$ 3.14M
$ 225.98
848
Electra Protocol
Electra ProtocolXEP
$ 0.0001689
+0.24%
-7.18%
+2.54%
$ 3.12M
$ 344.77M
849
$ 123.2
+1.16%
+0.36%
+4.58%
$ 3.11M
$ 479.96
850
Gems
GemsGEMS
$ 0.005188
-0.08%
+0.50%
-0.42%
$ 3.11M
$ 17.66M
851
Swell Network
Swell NetworkSWELL
$ 0.0006181
+0.68%
-0.69%
+2.11%
$ 3.08M
$ 91.19M
852
$ 363.14
-0.06%
+0.34%
+0.26%
$ 3.04M
$ 156.42
853
Rainbow
RainbowRNBW
$ 0.01447
+0.07%
-0.14%
+5.55%
$ 3.04M
$ 3.63M
854
Hyperion
HyperionRION
$ 0.1593
-0.50%
-0.87%
-0.25%
$ 3.03M
$ 345.12K
855
ABBC Coin
ABBC CoinABBC
$ 0.003324
0.00%
-8.23%
+3.91%
$ 3.01M
$ 157.70K
856
Altura
AlturaALU
$ 0.002954
-0.61%
+1.62%
+1.62%
$ 2.92M
$ 14.93M
857
NEXA
NEXANEXA
$ 0.0000004976
0.00%
-3.27%
+1.55%
$ 2.92M
$ 17.01B
858
GAIB
GAIBGAIB
$ 0.01402
-2.50%
-2.97%
-12.63%
$ 2.88M
$ 4.02M
859
Dingocoin
DingocoinDINGO
$ 0.00002463
0.00%
-3.72%
+7.19%
$ 2.83M
$ 571.50M
860
Avalon
AvalonAVL
$ 0.01763
+0.46%
+3.64%
+5.33%
$ 2.81M
$ 3.27M
861
PaLM AI
PaLM AIPALMAI
$ 0.0358
0.00%
-2.19%
+1.42%
$ 2.76M
$ 15.51K
862
GME
GMEGME
$ 0.0003997
-0.57%
-0.70%
+0.63%
$ 2.74M
$ 135.64M
863
Goldfinch
GoldfinchGFI
$ 0.0309
+0.91%
-3.85%
+3.03%
$ 2.71M
$ 1.85M
864
NATIX Network
NATIX NetworkNATIX
$ 0.0000666
-0.46%
-10.78%
-1.46%
$ 2.70M
$ 32.45M
865
$ 622.01
-0.05%
+4.29%
+12.22%
$ 2.70M
$ 92.66
866
$ 149.17
+0.07%
-0.38%
+1.67%
$ 2.70M
$ 380.03
867
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2707
-0.04%
+0.22%
+5.74%
$ 2.69M
$ 200.98K
868
PIVX
PIVXPIVX
$ 0.02768
+0.26%
-8.60%
-16.48%
$ 2.68M
$ 2.41M
869
$ 361.24
-0.03%
-0.25%
+8.33%
$ 2.65M
$ 154.84
870
$ 279.88
-0.22%
-0.11%
+1.15%
$ 2.64M
$ 197.62
871
$ 192.3
-0.40%
+0.17%
-5.04%
$ 2.64M
$ 288.61
872
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2133
+0.19%
-0.23%
+0.85%
$ 2.64M
$ 241.65K
873
VOOI
VOOIVOOI
$ 0.008346
-0.13%
+4.63%
+12.30%
$ 2.62M
$ 6.69M
874
$ 47.9
+0.19%
+2.63%
-0.77%
$ 2.61M
$ 1.27K
875
daGama
daGamaDGMA
$ 0.02
-0.05%
-0.15%
-0.05%
$ 2.60M
$ 3.33M
876
Aleph Zero
Aleph ZeroAZERO
$ 0.009711
-0.25%
+0.10%
+1.52%
$ 2.59M
$ 6.17M
877
Dimitra Token
Dimitra TokenDMTR
$ 0.00532
+0.11%
+2.82%
+6.12%
$ 2.59M
$ 11.94M
878
Ancient8
Ancient8A8
$ 0.004687
+0.45%
+3.30%
+0.90%
$ 2.58M
$ 9.80M
879
$ 0.0014645
-1.13%
+0.85%
+1.55%
$ 2.57M
$ 43.81M
880
PeiPei
PeiPeiPEIPEI
$ 0.000000006116
0.00%
+0.33%
-2.38%
$ 2.57M
$ 333.36B
881
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002295
-0.17%
+0.09%
+8.51%
$ 2.56M
$ 310.37B
882
FEG Token
FEG TokenFEG
$ 0.00002948
+0.24%
+2.83%
+11.26%
$ 2.54M
$ 1.26B
883
MATH
MATHMATH
$ 0.02187
-0.18%
-0.72%
-2.97%
$ 2.51M
$ 2.45M
884
PX
PXPX
$ 0.0128
0.00%
+0.79%
-7.91%
$ 2.50M
$ 208.49K
885
Wen
WenWEN
$ 0.000003457
-0.61%
+0.26%
-11.44%
$ 2.50M
$ 16.25B
886
Bellscoin
BellscoinBELLS
$ 0.04022
-2.02%
-3.34%
-3.60%
$ 2.47M
$ 42.49K
887
Alephim
AlephimALEPH
$ 0.0099
0.00%
-1.30%
+2.59%
$ 2.45M
$ 5.35M
888
Rayls
RaylsRLS
$ 0.001629
+0.25%
-2.86%
-3.67%
$ 2.44M
$ 37.82M
889
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02475
-0.08%
+1.44%
+0.69%
$ 2.41M
$ 3.52M
890
DeLorean
DeLoreanDMC
$ 0.000349
-0.06%
+1.10%
-10.74%
$ 2.41M
$ 152.94M
891
$ 88.56
+0.56%
+2.31%
+16.28%
$ 2.40M
$ 677.07
892
ELIZAOS
ELIZAOSELIZAOS
$ 0.0002556
+0.31%
-6.53%
-31.51%
$ 2.40M
$ 253.64M
893
Parcl
ParclPRCL
$ 0.00582
-0.85%
-3.16%
-1.52%
$ 2.40M
$ 1.34M
894
$ 117.94
+0.27%
-0.57%
-11.93%
$ 2.32M
$ 638.59
895
World of Dypians
World of DypiansWOD
$ 0.00433
-0.46%
-4.20%
-13.05%
$ 2.29M
$ 9.24M
896
$ 112.48
+0.29%
-0.37%
+0.80%
$ 2.27M
$ 513.13
897
Zeus Network
Zeus NetworkZEUS
$ 0.002437
-0.20%
+0.08%
+1.50%
$ 2.27M
$ 23.39M
898
Niza
NizaNIZA
$ 0.001399
0.00%
+11.12%
+2.19%
$ 2.26M
$ 410.87K
899
CEEK
CEEKCEEK
$ 0.002777
+0.29%
-0.71%
-0.89%
$ 2.25M
$ 22.35M
900
$ 142.82
+0.72%
-0.21%
-0.66%
$ 2.24M
$ 389.13
901
Forest Protocol
Forest ProtocolFOREST
$ 0.02001
-0.15%
-5.22%
-7.24%
$ 2.24M
$ 2.27M
902
MINIMA
MINIMAMINIMA
$ 0.00403
-1.47%
-0.99%
-3.83%
$ 2.22M
$ 15.56M
903
BRN Metaverse
BRN MetaverseBRN
$ 0.07886
-0.01%
+0.66%
+1.53%
$ 2.21M
$ 791.49K
904
League of Traders
League of TradersLOT
$ 0.005477
+0.46%
-1.35%
-10.14%
$ 2.18M
$ 9.48M
905
$ 18.68
-0.21%
-1.84%
-4.89%
$ 2.18M
$ 3.16K
906
CreatorBid
CreatorBidBID
$ 0.005525
+0.04%
-0.54%
+1.52%
$ 2.13M
$ 10.32M
907
$ 107.25
+0.47%
+0.38%
0.00%
$ 2.11M
$ 519.99
908
Trac Network
Trac NetworkTNK
$ 0.13471
+2.10%
+30.94%
+15.66%
$ 2.11M
$ 669.71K
909
B-Lucky
B-LuckyLUCKY
$ 0.002108
+0.19%
-0.28%
-2.00%
$ 2.11M
$ 5.46M
910
swarm
swarmBZZ
$ 0.03995
-0.05%
-0.67%
-2.92%
$ 2.10M
$ 1.34M
911
Highstreet
HighstreetHIGH
$ 0.02175
-0.55%
-0.37%
-4.14%
$ 2.10M
$ 3.17M
912
Coupon Assets
Coupon AssetsCA
$ 0.21654
+0.14%
+0.24%
-0.19%
$ 2.09M
$ 396.41K
913
Reef
ReefREEF
$ 0.00005654
-0.04%
-0.09%
+0.34%
$ 2.08M
$ 990.39M
914
Mysterium
MysteriumMYST
$ 0.10365
-0.06%
+3.24%
+21.30%
$ 2.08M
$ 333.87K
915
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000503
+0.20%
-7.86%
-19.23%
$ 2.07M
$ 4.36B
916
Foxsy AI
Foxsy AIFOXSY
$ 0.0018189
+0.43%
-0.62%
-1.59%
$ 2.07M
$ 62.83M
917
Allo
AlloRWA
$ 0.001149
-0.17%
+0.09%
+1.51%
$ 2.06M
$ 45.26M
918
Nodle
NodleNODL
$ 0.0003357
-0.27%
+2.62%
-3.31%
$ 2.05M
$ 21.60M
919
$ 1,154.87
-0.03%
+0.54%
+3.94%
$ 2.01M
$ 50.50
920
$ 361.86
-0.04%
-2.06%
-1.52%
$ 1.99M
$ 156.00
921
Numbers Protocol
Numbers ProtocolNUM
$ 0.002208
+0.14%
-3.07%
-3.16%
$ 1.99M
$ 25.67M
922
DOWGE
DOWGEDJI6930
$ 0.001982
-1.49%
-2.12%
-8.96%
$ 1.98M
$ 29.97M
923
$ 328.19
+0.04%
+2.45%
+12.57%
$ 1.98M
$ 178.52
924
Shido
ShidoSHIDO
$ 0.0001144
+0.44%
+3.52%
+10.62%
$ 1.96M
$ 502.76M
925
Symbiosis
SymbiosisSIS
$ 0.02007
+0.05%
-2.33%
-11.66%
$ 1.95M
$ 4.45M
926
Syscoin
SyscoinSYS
$ 0.002176
+0.37%
+20.35%
+11.30%
$ 1.94M
$ 31.66M
927
PinLink
PinLinkPIN
$ 0.02196
+1.53%
+4.17%
+2.76%
$ 1.94M
$ 4.30M
928
STAT
STATSTAT
$ 0.02178
0.00%
+2.45%
-2.51%
$ 1.94M
$ 5.62M
929
$ 314.06
-0.38%
-0.01%
+1.47%
$ 1.88M
$ 176.72
930
TokenFi
TokenFiTOKEN
$ 0.001874
0.00%
-1.47%
-0.85%
$ 1.88M
$ 30.72M
931
OCTA
OCTAOCTA
$ 0.04586
+0.13%
+5.56%
-35.42%
$ 1.83M
$ 2.57M
932
XSwap
XSwapXSWAP
$ 0.0061
0.00%
0.00%
-0.02%
$ 1.82M
$ 10.66K
933
$ 371.33
-0.27%
-1.49%
+2.68%
$ 1.78M
$ 152.20
934
Coinweb
CoinwebCWEB
$ 0.0007248
+0.01%
+0.53%
-0.97%
$ 1.78M
$ 78.87M
935
$ 1,064.4
-0.45%
-1.41%
+2.06%
$ 1.77M
$ 50.97
936
AIDOGE
AIDOGEAIDOGE
$ 0.000000000010094
-0.81%
-0.92%
+4.92%
$ 1.76M
$ 5,503.10T
937
Myro
MyroMYRO
$ 0.001855
0.00%
+2.95%
-9.66%
$ 1.75M
$ 36.45M
938
Streamflow
StreamflowSTREAM
$ 0.007207
+0.06%
-6.65%
-8.34%
$ 1.74M
$ 8.25M
939
Vexanium
VexaniumVEX
$ 0.002362
0.00%
+0.08%
+0.85%
$ 1.73M
$ 22.49M
940
Axiome
AxiomeAXM
$ 0.00172
+0.58%
-2.27%
+6.17%
$ 1.71M
$ 13.17M
941
Holdstation
HoldstationHOLDSTATION
$ 0.2142
+0.47%
+1.51%
+1.13%
$ 1.70M
$ 13.88K
942
Nobody Sausage
Nobody SausageNOBODY
$ 0.001804
+0.06%
-0.72%
+2.68%
$ 1.69M
$ 29.87M
943
SwissCheese
SwissCheeseSWCH
$ 0.03849
-0.95%
+1.56%
+16.05%
$ 1.68M
$ 1.26M
944
Laqira Protocol
Laqira ProtocolLQR
$ 0.018936
-0.35%
+1.87%
+0.34%
$ 1.67M
$ 1.36M
945
$ 31.14
+0.48%
+4.95%
+9.26%
$ 1.66M
$ 2.02K
946
Propbase
PropbasePROPS
$ 0.003335
-0.21%
-1.01%
-4.19%
$ 1.63M
$ 30.26M
947
TROLL
TROLLTROLL
$ 0.000000001697
-0.41%
-0.18%
+1.80%
$ 1.63M
$ 32.43T
948
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000003988
+0.33%
+0.99%
-8.16%
$ 1.63M
$ 15.44B
949
TRWA
TRWATRWA
$ 0.0002319
+0.04%
+2.65%
+5.74%
$ 1.63M
$ 245.83M
950
$ 497.99
-0.01%
-0.47%
+3.41%
$ 1.62M
$ 114.16
951
iMe Lab
iMe LabLIME
$ 0.002133
0.00%
+2.10%
+6.16%
$ 1.61M
$ 5.37M
952
Humans.ai
Humans.aiHEART
$ 0.0002067
-0.15%
-0.24%
-8.02%
$ 1.61M
$ 281.33M
953
$ 164.4
+2.73%
+8.81%
+16.74%
$ 1.61M
$ 374.02
954
Asteroid
AsteroidASTEROID1
$ 0.001583
-0.25%
-28.41%
+3.22%
$ 1.60M
$ 36.50M
955
Polytrade
PolytradeTRADE
$ 0.03858
+0.57%
+0.34%
+7.31%
$ 1.60M
$ 1.67M
956
RocketX exchange
RocketX exchangeRVF
$ 0.01937
-0.46%
+1.63%
+3.65%
$ 1.60M
$ 330.00K
957
$ 41.21
+0.93%
+8.12%
+8.74%
$ 1.58M
$ 1.72K
958
Xterio
XterioXTER
$ 0.008055
-0.01%
-1.18%
+0.25%
$ 1.58M
$ 7.82M
959
The Official 67 Coin
The Official 67 Coin67
$ 0.001569
-1.01%
+8.28%
+14.19%
$ 1.57M
$ 38.99M
960
$ 176.9
-0.29%
+8.67%
+16.16%
$ 1.56M
$ 349.33
961
Theoriq
TheoriqTHQ
$ 0.01003
0.00%
+2.85%
-0.98%
$ 1.56M
$ 5.35M
962
OneFootball Credits
OneFootball CreditsOFC
$ 0.009694
+0.09%
-5.75%
-23.06%
$ 1.55M
$ 10.95M
963
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001476
0.00%
+6.26%
+9.90%
$ 1.54M
$ 371.59K
964
Argentine Football
Argentine FootballARG
$ 0.08169
-0.61%
+0.64%
-2.33%
$ 1.52M
$ 829.92K
965
$ 108.45
-0.24%
+0.29%
+3.29%
$ 1.48M
$ 516.63
966
LinqAI
LinqAILNQ
$ 0.004161
0.00%
+0.07%
-19.47%
$ 1.48M
$ 12.58M
967
Astroon
AstroonAST
$ 0.002392
+0.04%
-1.64%
-0.75%
$ 1.47M
$ 36.59M
968
$ 234.9
+0.31%
+0.28%
+8.41%
$ 1.45M
$ 244.78
969
LBRY Credits
LBRY CreditsLBC
$ 0.002198
0.00%
+3.24%
-3.04%
$ 1.44M
$ 45.55K
970
MarsDAO
MarsDAOMDAO
$ 0.020917
-4.69%
-4.08%
+31.97%
$ 1.43M
$ 393.95K
971
$ 413.44
-0.10%
+0.80%
-3.50%
$ 1.43M
$ 128.11
972
Donotfomoew
DonotfomoewMOEW
$ 0.0002297
-0.43%
+0.31%
-6.72%
$ 1.42M
$ 173.33M
973
$ 59.59
+0.25%
-0.72%
+2.75%
$ 1.40M
$ 924.04
974
ChainSwap
ChainSwapCSWAP
$ 0.001508
0.00%
+0.80%
-1.11%
$ 1.39M
$ 109.88K
975
AstraAI
AstraAIASTRAAI
$ 0.13866
+0.08%
-1.01%
-2.65%
$ 1.39M
$ 172.27K
976
EVDC Network
EVDC NetworkEVDC
$ 0.00002173
+0.37%
+0.05%
-0.36%
$ 1.38M
$ 2.18B
977
BEAM
BEAMBEAM
$ 0.00908
0.00%
-3.99%
+15.77%
$ 1.37M
$ 133.89K
978
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008368
-0.07%
-0.10%
+0.04%
$ 1.36M
$ 64.47M
979
$ 1,053.35
0.00%
-0.41%
+1.31%
$ 1.36M
$ 53.80
980
$ 42.77
-0.42%
-0.79%
+0.14%
$ 1.35M
$ 1.32K
981
$ 33.8
+0.53%
+0.68%
+1.90%
$ 1.34M
$ 1.59K
982
$ 88.47
-0.55%
-1.16%
+1.61%
$ 1.34M
$ 629.47
983
$ 263.98
-0.28%
+1.16%
+5.60%
$ 1.34M
$ 217.98
984
DAR Open Network
DAR Open NetworkD
$ 0.001812
-2.03%
-5.24%
-9.00%
$ 1.33M
$ 28.82M
985
OVR
OVROVR
$ 0.02588
0.00%
-0.50%
+3.48%
$ 1.32M
$ 2.35M
986
$ 109.29
+0.32%
+0.79%
-1.08%
$ 1.31M
$ 497.54
987
OpenVPP
OpenVPPOVPP
$ 0.001619
+0.12%
+2.34%
-34.08%
$ 1.30M
$ 137.43M
988
$ 568.27
-0.04%
-1.03%
-1.11%
$ 1.30M
$ 95.36
989
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2217
-0.14%
+0.64%
-19.75%
$ 1.28M
$ 297.87K
990
GemHUB
GemHUBGHUB
$ 0.002506
-0.47%
+1.64%
+1.48%
$ 1.28M
$ 30.56M
991
ShareToken
ShareTokenSHR
$ 0.0003479
+0.09%
-6.29%
+48.12%
$ 1.25M
$ 15.49M
992
BlackFort
BlackFortBXN
$ 0.0002786
+0.04%
-1.03%
-6.70%
$ 1.25M
$ 159.07M
993
My Lovely Planet
My Lovely PlanetMLC
$ 0.01183
0.00%
+3.68%
+8.63%
$ 1.25M
$ 1.68M
994
$ 18.75
-0.05%
+2.97%
+9.48%
$ 1.25M
$ 3.17K
995
Sudeng
SudengHIPPO
$ 0.0001244
-0.48%
-0.56%
+1.06%
$ 1.24M
$ 449.62M
996
$ 946.23
+0.01%
+0.31%
-1.38%
$ 1.21M
$ 58.31
997
$ 9.177
+0.33%
+5.93%
+22.82%
$ 1.21M
$ 6.68K
998
$ 192.69
-0.17%
+1.57%
+4.54%
$ 1.19M
$ 276.63
999
New XAI gork
New XAI gorkGORK
$ 0.0011771
-0.46%
+1.38%
+34.16%
$ 1.19M
$ 49.59M
1000
The White Whale
The White WhaleWHITEWHALE
$ 0.0012
-2.55%
+1.55%
-1.09%
$ 1.18M
$ 4.86M
1001
HAI
HAIHAI
$ 0.001409
-0.07%
+2.03%
+4.76%
$ 1.17M
$ 15.42M
1002
HAROLD
HAROLDHAROLD
$ 0.001454
0.00%
+0.83%
+0.41%
$ 1.14M
$ 5.56M
1003
XDB CHAIN
XDB CHAINXDB
$ 0.0000663
0.00%
-2.07%
+4.41%
$ 1.14M
$ 32.29M
1004
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.0877
-0.44%
+8.60%
+7.80%
$ 1.14M
$ 934.53K
1005
Storm Trade
Storm TradeSTORM
$ 0.004401
+0.16%
-3.08%
-4.35%
$ 1.14M
$ 16.49M
1006
Handshake
HandshakeHNS
$ 0.001651
0.00%
-8.38%
-5.01%
$ 1.12M
$ 22.93K
1007
Welf
WelfWELF
$ 0.0882
-0.45%
+0.57%
-1.79%
$ 1.11M
$ 573.41K
1008
HyperGPT
HyperGPTHGPT
$ 0.0011945
-0.03%
+8.88%
+8.14%
$ 1.11M
$ 76.35M
1009
Real Briefly
Real BrieflyREALTOKEN
$ 0.001665
+0.60%
+2.64%
-3.18%
$ 1.11M
$ 7.70M
1010
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0011034
-3.56%
-2.44%
-1.29%
$ 1.11M
$ 54.78M
1011
MAGA
MAGAMAGATRUMP
$ 0.02493
0.00%
-1.89%
-3.78%
$ 1.10M
$ 2.25M
1012
Swarm Markets
Swarm MarketsSMT
$ 0.0119
-0.83%
+4.39%
-4.80%
$ 1.09M
$ 4.40M
1013
RWA Inc.
RWA Inc.RWAINC
$ 0.0022
-0.27%
-4.19%
-4.35%
$ 1.09M
$ 3.75M
1014
$ 111.28
+0.03%
+3.11%
+5.26%
$ 1.08M
$ 529.70
1015
Prosper
ProsperPROSPER
$ 0.02095
-0.05%
-0.29%
-0.05%
$ 1.08M
$ 2.64M
1016
$ 0.001838
-0.67%
-4.21%
-5.99%
$ 1.08M
$ 43.22M
1017
Scallop
ScallopSCA
$ 0.0067
+4.69%
+4.69%
-17.28%
$ 1.08M
$ 119.49K
1018
XELIS
XELISXEL
$ 0.196
0.00%
+1.03%
-8.41%
$ 1.07M
$ 23.58K
1019
Cypherium
CypheriumCPH
$ 0.00273
-0.04%
+8.16%
-30.28%
$ 1.05M
$ 21.84M
1020
$ 79.79
+0.21%
-0.24%
+2.56%
$ 1.05M
$ 692.81
1021
NuNet
NuNetNTX
$ 0.002053
+0.05%
+2.39%
+4.16%
$ 1.03M
$ 15.22M
1022
$ 180.3
+0.32%
+2.18%
+6.31%
$ 1.03M
$ 326.59
1023
Dtec
DtecDTEC
$ 0.005931
+0.12%
+0.89%
+3.96%
$ 1.03M
$ 12.24M
1024
XFI
XFIXFI
$ 0.01481
+0.90%
+20.86%
+11.28%
$ 1.03M
$ 1.71M
1025
XL1
XL1XL1
$ 0.0001765
-0.17%
+3.76%
+4.01%
$ 1.01M
$ 42.17M
1026
Cellframe
CellframeCELL
$ 0.03531
-0.17%
-3.42%
+6.71%
$ 1.01M
$ 2.46M
1027
$ 164.9
-0.11%
+2.00%
+5.68%
$ 1.01M
$ 371.96
1028
$ 32.82
-0.52%
-3.18%
-12.03%
$ 1.00M
$ 1.68K
1029
OORT
OORTOORT
$ 0.001267
-6.40%
+0.16%
+27.83%
$ 1.00M
$ 57.31M
1030
$ 274.04
-0.16%
-0.83%
+14.48%
$ 1.00M
$ 205.59
1031
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 576.24M
1032
Areon Network
Areon NetworkAREA
$ 0.0083
-0.36%
-5.47%
-18.71%
$ 978.25K
$ 130.08K
1033
SOLVEX
SOLVEXSOLVEX
$ 0.0198
+1.55%
0.00%
-7.51%
$ 975.77K
$ 478.78K
1034
HELLO
HELLOHELLO
$ 0.0013044
-0.02%
+3.19%
-0.03%
$ 955.08K
$ 77.34M
1035
Saros
SarosSAROS
$ 0.0002877
-0.03%
-0.59%
-2.71%
$ 952.22K
$ 201.76M
1036
$ 342.56
+0.05%
-1.02%
+0.26%
$ 950.82K
$ 163.23
1037
Particl
ParticlPART
$ 0.0597
+0.68%
-4.03%
-26.87%
$ 931.67K
$ 35.41K
1038
V Systems
V SystemsVSYS
$ 0.0002501
-0.20%
-1.34%
+0.73%
$ 927.06K
$ 196.53M
1039
$ 743.07
-0.09%
+0.25%
+3.47%
$ 926.05K
$ 73.36
1040
$ 0.001442
+0.14%
-3.16%
-22.36%
$ 925.83K
$ 25.27M
1041
$ 48.44
+0.60%
+11.94%
+24.90%
$ 925.69K
$ 1.49K
1042
$ 150.83
+0.51%
+2.20%
+27.90%
$ 921.62K
$ 402.19
1043
Verasity
VerasityVRA
$ 0.000009876
+0.63%
+0.75%
+18.52%
$ 917.18K
$ 6.18B
1044
HTR
HTRHTR
$ 0.001773
-0.06%
-4.87%
-8.11%
$ 917.03K
$ 47.26M
1045
$ 104.71
-0.67%
+1.01%
+8.56%
$ 916.58K
$ 599.52
1046
$ 20.89
+0.05%
+7.36%
+16.67%
$ 915.18K
$ 3.00K
1047
Radiant
RadiantRXD
$ 0.000058
0.00%
-13.64%
-14.93%
$ 906.31K
$ 894.57M
1048
Energi
EnergiNRG
$ 0.00882
0.00%
-0.11%
+0.92%
$ 905.86K
$ 1.23M
1049
$ 432.53
-0.07%
+0.51%
-1.28%
$ 899.34K
$ 131.61
1050
3ULL
3ULL3ULL
$ 0.00006164
-0.63%
+0.10%
+2.51%
$ 892.81K
$ 200.24M
1051
OGPU
OGPUOGPU
$ 0.0454
0.00%
-0.87%
+1.11%
$ 891.62K
$ 657.41K
1052
$ 72.33
+0.82%
+7.63%
+22.63%
$ 878.64K
$ 916.98
1053
$ 543.54
+0.25%
+0.83%
+7.41%
$ 876.28K
$ 101.84
1054
$ 74.63
-0.56%
+6.39%
+6.40%
$ 859.50K
$ 833.51
1055
XRP Healthcare
XRP HealthcareXRPH
$ 0.01225
-0.41%
-3.95%
+7.43%
$ 859.11K
$ 1.58M
1056
Vita Inu
Vita InuVINU
$ 0.0000000009601
+2.80%
-0.20%
-3.63%
$ 858.43K
$ 68.74T
1057
PointPay
PointPayPXP
$ 0.02788
-0.04%
0.00%
+22.44%
$ 836.40K
$ 6.37M
1058
BANX Network
BANX NetworkBXE
$ 0.002774
+0.91%
+1.76%
+12.96%
$ 833.57K
$ 4.40M
1059
Blocksquare Token
Blocksquare TokenBST
$ 0.01353
-0.15%
+0.22%
-0.44%
$ 831.75K
$ 1.82M
1060
Sentio
SentioST
$ 0.01484
0.00%
-8.79%
-1.13%
$ 830.48K
$ 3.70M
1061
Warden
WardenWARD
$ 0.003308
0.00%
-11.99%
+0.67%
$ 828.31K
$ 25.08M
1062
VAIOT
VAIOTVAI
$ 0.00208
-0.48%
-5.45%
-11.11%
$ 824.93K
$ 2.36M
1063
GOAT Network
GOAT NetworkGOATED
$ 0.007846
+0.36%
-7.55%
-17.83%
$ 823.10K
$ 6.45M
1064
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00168
+0.60%
-1.17%
+6.29%
$ 807.28K
$ 2.12M
1065
$ 331.14
-0.29%
+0.73%
+3.02%
$ 791.72K
$ 173.86
1066
Dione Protocol
Dione ProtocolDIONE
$ 0.00006469
-0.43%
+9.27%
+16.52%
$ 785.27K
$ 21.58M
1067
Reality Metaverse
Reality MetaverseRMV
$ 0.00315
-0.32%
+7.90%
+2.28%
$ 784.66K
$ 5.70M
1068
$ 398.67
-0.11%
+3.37%
+9.22%
$ 781.04K
$ 145.64
1069
xMoney
xMoneyXMN
$ 0.00079
0.00%
-12.36%
-17.02%
$ 780.44K
$ 32.33M
1070
Baanx
BaanxBXX
$ 0.00308
0.00%
+0.20%
+9.49%
$ 761.42K
$ 26.01K
1071
$ 1,804.97
+0.25%
-0.98%
-2.81%
$ 754.18K
$ 30.30
1072
$ 286.92
0.00%
+1.21%
+1.87%
$ 752.01K
$ 199.39
1073
NODE
NODENODE
$ 0.005589
-5.52%
-5.98%
-7.68%
$ 746.99K
$ 9.79M
1074
Shiro Neko
Shiro NekoSHIRO
$ 0.000000001122
-0.38%
-6.59%
-6.13%
$ 741.39K
$ 48.76T
1075
$ 140.58
+1.13%
+4.92%
+25.15%
$ 731.91K
$ 491.43
1076
Piggycell
PiggycellPIGGY
$ 0.01725
0.00%
0.00%
-1.09%
$ 731.61K
$ 1.24M
1077
NodeAI
NodeAIGPU
$ 0.007439
-0.12%
+1.25%
+9.55%
$ 731.20K
$ 7.42M
1078
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001487
0.00%
+3.49%
-0.33%
$ 709.13K
$ 37.73T
1079
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003998
+3.22%
+37.47%
+9.69%
$ 701.22K
$ 3.77B
1080
Arowana
ArowanaARW
$ 0.03058
0.00%
-3.14%
-49.35%
$ 700.61K
$ 19.47K
1081
$ 44.21
+1.42%
+11.61%
+20.98%
$ 692.77K
$ 1.57K
1082
GraphLinq
GraphLinqGLQ
$ 0.002016
-0.83%
-2.51%
+0.90%
$ 687.14K
$ 30.36M
1083
Ethervista
EthervistaVISTA
$ 0.7227
-0.06%
+9.10%
+1.01%
$ 678.02K
$ 79.97K
1084
$ 448.5
-0.13%
-0.47%
+8.29%
$ 675.92K
$ 125.97
1085
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00006416
-0.08%
-0.08%
+0.42%
$ 675.32K
$ 1.06B
1086
MEZO
MEZOMEZO
$ 0.007754
+0.15%
-2.35%
-11.17%
$ 667.02K
$ 7.23M
1087
Artrade
ArtradeATR
$ 0.0005213
+0.06%
+1.40%
+5.23%
$ 656.89K
$ 54.00M
1088
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013987
+0.02%
+0.09%
-1.08%
$ 643.83K
$ 50.80M
1089
Mochi
MochiMOCHI
$ 0.0000006855
-5.76%
-2.77%
+0.23%
$ 642.75K
$ 1.24B
1090
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001506
0.00%
+0.47%
+3.22%
$ 640.28K
$ 35.89M
1091
AEROBUD
AEROBUDAEROBUD
$ 0.000654
0.00%
-0.03%
-3.25%
$ 634.38K
$ 283.46K
1092
Fuse Network
Fuse NetworkFUSE
$ 0.002836
-0.04%
-0.63%
-2.61%
$ 624.69K
$ 19.96M
1093
Matchain
MatchainMAT
$ 0.03745
-0.08%
-3.56%
-2.85%
$ 609.24K
$ 1.49M
1094
ARC
ARCARC
$ 0.000591
0.00%
+7.85%
-3.11%
$ 608.73K
$ 1.15M
1095
Portuma
PortumaPORTUMA
$ 0.0001601
+0.06%
-6.75%
-13.45%
$ 606.32K
$ 1.11B
1096
DevvE
DevvEDEVVE
$ 0.006193
+0.03%
-4.58%
-4.37%
$ 597.37K
$ 8.53M
1097
Tales X
Tales XX
$ 0.003972
+0.23%
+18.06%
+22.81%
$ 594.30K
$ 15.00M
1098
MCNCOIN
MCNCOINMCN
$ 0.0487
+2.06%
+2.91%
-17.09%
$ 594.00K
$ 7.22M
1099
Rubic
RubicRBC
$ 0.003544
0.00%
+0.80%
+4.08%
$ 585.77K
$ 8.94M
1100
Katana Inu
Katana InuKATA
$ 0.00001566
+0.06%
-0.88%
-2.97%
$ 584.85K
$ 1.17B
1101
Optimus
OptimusOPTIMUS
$ 0.00603
-6.94%
-4.13%
-10.13%
$ 573.06K
$ 414.02K
1102
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05509
0.00%
-0.02%
-0.95%
$ 566.25K
$ 474.77K
1103
Rebel Cars
Rebel CarsRC
$ 0.002732
+0.11%
-2.60%
+70.22%
$ 563.76K
$ 3.08M
1104
Neurai
NeuraiXNA
$ 0.00003256
0.00%
-0.40%
-3.18%
$ 556.06K
$ 30.85M
1105
GT Protocol
GT ProtocolGTAI
$ 0.008014
+0.07%
-0.55%
-0.01%
$ 551.41K
$ 6.90M
1106
BABB
BABBBAX
$ 0.000006593
+3.29%
+8.20%
+8.15%
$ 548.84K
$ 8.91B
1107
$ 270.08
+0.27%
+2.13%
+0.51%
$ 539.06K
$ 204.43
1108
$ 482.8
-0.08%
+1.53%
-4.32%
$ 537.15K
$ 126.88
1109
Asentum
AsentumASE
$ 0.001794
+0.17%
+1.99%
+2.11%
$ 530.73K
$ 24.67M
1110
Bifrost
BifrostBNC
$ 0.013486
+0.14%
-0.49%
+0.54%
$ 505.18K
$ 5.13M
1111
U2U Network
U2U NetworkU2U
$ 0.0003268
-0.70%
+7.84%
+9.28%
$ 497.63K
$ 217.65M
1112
Chirp
ChirpCHIRP
$ 0.004666
+0.06%
+2.37%
+6.96%
$ 491.50K
$ 4.82M
1113
Fluence
FluenceFLT
$ 0.001701
-0.47%
+4.72%
+21.77%
$ 491.03K
$ 298.52M
1114
Clore AI
Clore AICLORE
$ 0.0007699
-1.76%
+3.28%
+9.17%
$ 488.74K
$ 78.80M
1115
$ 13.548
+0.27%
+16.20%
+60.01%
$ 480.94K
$ 5.83K
1116
DeFi
DeFiDEFI
$ 0.0001307
-0.84%
-1.51%
-5.51%
$ 472.86K
$ 308.43M
1117
EPNS
EPNSPUSH
$ 0.005189
0.00%
+1.03%
-6.40%
$ 468.24K
$ 10.26M
1118
$ 20.704
-0.15%
-1.73%
+2.00%
$ 461.09K
$ 2.80K
1119
AI Avatar
AI AvatarSGT
$ 0.0455
0.00%
+0.66%
+1.34%
$ 457.41K
$ 1.75M
1120
EstateX
EstateXESX
$ 0.000479
0.00%
+26.05%
+97.93%
$ 454.51K
$ 16.54M
1121
Coral Protocol
Coral ProtocolCORAL
$ 0.0000529
-0.02%
+0.40%
-22.34%
$ 451.71K
$ 261.41M
1122
$ 9.852
+0.84%
+2.31%
-6.90%
$ 450.87K
$ 6.06K
1123
JetTon Game
JetTon GameJETTON
$ 0.02219
-0.14%
-0.54%
-0.18%
$ 445.07K
$ 2.60M
1124
Creo Engine
Creo EngineCREO
$ 0.0006386
0.00%
-1.60%
+4.46%
$ 440.06K
$ 48.55M
1125
QORPO
QORPOQORPO
$ 0.000695
0.00%
-2.94%
-0.86%
$ 433.09K
$ 47.02M
1126
XELS
XELSXELS
$ 0.020442
+0.35%
+0.44%
-0.01%
$ 429.28K
$ 851.30K
1127
Luckycoin
LuckycoinLKY
$ 0.02185
0.00%
+0.60%
-21.32%
$ 419.62K
$ 85.73K
1128
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05362
+0.85%
-0.74%
+2.54%
$ 412.59K
$ 1.02M
1129
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004092
-0.10%
-1.21%
+3.31%
$ 409.30K
$ 131.36M
1130
AS Monaco
AS MonacoASM
$ 0.06281
+0.18%
-0.68%
+2.20%
$ 402.68K
$ 876.79K
1131
MILLI
MILLIMILLI
$ 0.000001497
+0.94%
-0.86%
+5.94%
$ 393.97K
$ 16.52B
1132
$ 0.00612
+0.16%
-0.49%
-1.29%
$ 393.54K
$ 4.65M
1133
Bazaars
BazaarsBZR
$ 63.168
-0.14%
+0.51%
+5.74%
$ 393.00K
$ 1.98K
1134
Dynex
DynexDNX
$ 0.003567
+0.03%
-4.85%
-13.17%
$ 383.21K
$ 5.17M
1135
Vertus
VertusVERT
$ 0.0007241
+0.07%
+0.35%
+0.72%
$ 382.33K
$ 25.03M
1136
$ 51.74
+0.31%
+8.13%
+24.93%
$ 374.07K
$ 1.26K
1137
$ 19.48
-0.15%
-0.36%
-11.76%
$ 371.97K
$ 2.75K
1138
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.003427
-0.13%
+10.39%
+27.30%
$ 371.44K
$ 20.55M
1139
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02061
0.00%
+0.20%
+13.94%
$ 369.64K
$ 2.82M
1140
$ 10.14
+0.69%
-4.52%
-10.18%
$ 367.39K
$ 6.21K
1141
$ 6.386
-0.20%
+1.37%
+4.95%
$ 364.07K
$ 8.49K
1142
Phoenic
PhoenicPNIC
$ 0.001354
-0.72%
+2.16%
-18.64%
$ 348.74K
$ 91.03M
1143
Mobox
MoboxMBOX
$ 0.0006337
-0.22%
-1.31%
-1.68%
$ 346.98K
$ 88.86M
1144
Acala Token
Acala TokenACA
$ 0.0002954
-0.87%
+2.13%
-4.57%
$ 346.27K
$ 192.83M
1145
Humanode
HumanodeHMND
$ 0.001487
-0.34%
-1.20%
+0.34%
$ 337.17K
$ 21.31M
1146
Unizen
UnizenZCX
$ 0.0004895
+0.04%
+6.22%
+17.42%
$ 332.96K
$ 101.94M
1147
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03301
+0.09%
-1.34%
-8.43%
$ 332.40K
$ 1.63M
1148
Factor
FactorFACT
$ 0.2784
0.00%
+2.52%
-42.50%
$ 327.76K
$ 927.74
1149
NFPrompt
NFPromptNFP
$ 0.0005599
-0.80%
+3.71%
-5.11%
$ 327.20K
$ 105.93M
1150
Shardeum
ShardeumSHM
$ 0.0000253
-0.78%
+21.05%
-36.91%
$ 326.48K
$ 1.27B
1151
myDid
myDidSYL
$ 0.0000411
+0.07%
+0.24%
+8.57%
$ 319.03K
$ 492.06M
1152
Sensay
SensaySNSY
$ 0.00006015
-0.03%
+2.22%
-4.00%
$ 313.76K
$ 2.08B
1153
Rabi
RabiRABI
$ 0.0005122
-0.18%
+0.61%
+2.93%
$ 313.01K
$ 50.79M
1154
Sauber FT
Sauber FTSAUBER
$ 0.1092
0.00%
+0.28%
+0.28%
$ 311.27K
$ 534.76K
1155
Artyfact
ArtyfactARTY
$ 0.01586
-0.06%
-1.30%
+11.67%
$ 309.54K
$ 3.64M
1156
$ 154.86
-0.55%
+0.13%
-2.05%
$ 309.36K
$ 368.80
1157
CUDIS
CUDISCUDIS
$ 0.001234
-0.08%
-1.90%
-11.55%
$ 306.90K
$ 46.20M
1158
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000778
+0.26%
+2.63%
+0.13%
$ 305.71K
$ 699.91M
1159
$ 18
0.00%
+12.57%
+20.85%
$ 302.89K
$ 3.60K
1160
$ 23.11
+0.21%
-2.46%
-3.75%
$ 301.41K
$ 2.40K
1161
XRADERS
XRADERSXR
$ 0.004491
+0.07%
-0.33%
-3.55%
$ 298.79K
$ 4.11M
1162
PLEARN
PLEARNPLN
$ 0.00334
-0.60%
-3.48%
-10.24%
$ 286.59K
$ 27.19M
1163
SENSORIUM
SENSORIUMSENSO
$ 0.004019
-0.05%
-0.67%
-2.50%
$ 282.55K
$ 9.63M
1164
Atlas Navi
Atlas NaviNAVI
$ 0.001666
+0.48%
+0.79%
-5.50%
$ 269.57K
$ 13.72M
1165
Alvara Protocol
Alvara ProtocolALVA
$ 0.00227
0.00%
0.00%
-15.61%
$ 259.78K
$ 240.79K
1166
$ 124.45
+0.46%
-0.89%
+8.62%
$ 259.04K
$ 440.45
1167
ORBOFI
ORBOFIOBI
$ 0.0001805
0.00%
+0.28%
-7.44%
$ 258.83K
$ 29.76M
1168
Carnomaly
CarnomalyCARR
$ 0.0001425
0.00%
+5.97%
-11.68%
$ 251.48K
$ 33.86M
1169
Choise.com
Choise.comCHO
$ 0.0005038
-0.94%
+49.26%
+18.64%
$ 247.54K
$ 53.13M
1170
$ 18.74
+0.81%
-0.21%
-0.58%
$ 243.02K
$ 3.06K
1171
TENUP
TENUPTUP
$ 0.00221
0.00%
-11.95%
-9.05%
$ 232.87K
$ 1.34M
1172
Cosplay Token
Cosplay TokenCOT
$ 0.00058
-0.17%
+0.35%
-0.34%
$ 227.94K
$ 11.22M
1173
Aipocalypto
AipocalyptoAIPO
$ 0.001604
0.00%
+0.19%
+11.70%
$ 223.76K
$ 229.73K
1174
$ 190.1
+0.23%
-1.11%
+6.63%
$ 213.81K
$ 292.47
1175
SOON
SOONMRSOON
$ 0.000003197
-0.03%
-2.20%
-0.87%
$ 210.62K
$ 16.64B
1176
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003251
-0.76%
+4.99%
+26.33%
$ 209.16K
$ 148.73M
1177
Sekuya
SekuyaSKYA
$ 0.0003697
+0.32%
-4.72%
+23.41%
$ 205.23K
$ 35.47M
1178
$ 56.1
+0.25%
+4.59%
+7.62%
$ 201.93K
$ 1.04K
1179
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000002
0.00%
-0.74%
+11.17%
$ 198.78K
$ 6.97B
1180
CYBRO
CYBROCYBRO
$ 0.001412
-0.28%
-0.77%
-4.86%
$ 186.68K
$ 10.08M
1181
Jerry The Turtle
Jerry The TurtleJYAI
$ 0.000002522
+3.19%
+2.35%
-64.83%
$ 174.02K
$ 1.42B
1182
Taraxa Coin
Taraxa CoinTARA
$ 0.00002811
+1.29%
-3.62%
+23.67%
$ 172.31K
$ 1.92B
1183
$ 815.39
-0.05%
-4.66%
-5.23%
$ 170.24K
$ 78.20
1184
Eclipse
EclipseES
$ 0.001234
+0.24%
-1.51%
-7.06%
$ 164.22K
$ 48.12M
1185
enfineo
enfineoENF
$ 0.003798
-0.05%
+3.18%
+11.34%
$ 154.40K
$ 7.12M
1186
Azuro
AzuroAZUR
$ 0.0007613
-0.13%
-0.91%
-2.12%
$ 152.77K
$ 4.39M
1187
Bull
BullBULL
$ 0.000149
+0.54%
+2.48%
+18.31%
$ 148.59K
$ 367.88M
1188
$ 543.72
-0.01%
+1.78%
+5.75%
$ 145.77K
$ 109.14
1189
LETSTOP
LETSTOPSTOP
$ 0.001873
+0.70%
+0.81%
+1.57%
$ 141.34K
$ 9.69M
1190
$ 141.3
-0.16%
-0.38%
-4.65%
$ 138.04K
$ 389.27
1191
Fruits
FruitsFRTS
$ 0.000006519
-0.08%
+1.21%
+6.59%
$ 137.23K
$ 11.45B
1192
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01906
-1.09%
-0.62%
+4.93%
$ 133.96K
$ 2.83M
1193
Coldstack
ColdstackCLS
$ 0.00532
-0.11%
-0.24%
-2.67%
$ 125.10K
$ 2.24M
1194
$ 672.4
+0.04%
+0.08%
-0.35%
$ 123.24K
$ 84.81
1195
Paysenger
PaysengerEGO
$ 0.0006043
+0.03%
-0.07%
-1.69%
$ 121.31K
$ 92.36M
1196
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01206
-0.41%
+2.82%
+15.78%
$ 120.34K
$ 2.15M
1197
AME Chain
AME ChainAME
$ 0.0002373
-0.17%
-0.25%
+2.29%
$ 118.25K
$ 266.61M
1198
PLAYZAP
PLAYZAPPZP
$ 0.001001
0.00%
+4.82%
-15.82%
$ 111.26K
$ 27.51M
1199
Medieval Empires
Medieval EmpiresMEE
$ 0.0001976
-0.70%
+0.97%
+14.96%
$ 110.48K
$ 60.56M
1200
$ 1,984.82
0.00%
+1.71%
+6.61%
$ 110.05K
$ 30.50
1201
$ 217.92
-0.47%
-5.39%
+5.90%
$ 106.09K
$ 289.69
1202
Zero1 Labs
Zero1 LabsDEAI
$ 0.0011601
-0.94%
+3.05%
+36.63%
$ 106.00K
$ 49.82M
1203
Leeds United FC
Leeds United FCLUFC
$ 0.02091
+0.19%
+1.50%
+7.40%
$ 105.59K
$ 2.54M
1204
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002352
-0.04%
+0.17%
+0.30%
$ 100.84K
$ 25.19M
1205
Sharpe AI
Sharpe AISAI
$ 0.0008997
+0.02%
-1.64%
+0.23%
$ 100.65K
$ 49.02M
1206
$ 16.56
-0.24%
+9.31%
+39.04%
$ 98.66K
$ 4.48K
1207
Octo Gaming
Octo GamingOTK
$ 0.0002015
0.00%
-2.42%
-18.91%
$ 98.64K
$ 30.34M
1208
$ 311.08
+0.22%
+1.14%
+6.39%
$ 80.61K
$ 190.09
1209
$ 852.22
-0.01%
-1.12%
+3.90%
$ 79.72K
$ 67.96
1210
$ 69.4
+0.38%
+1.39%
+10.11%
$ 77.63K
$ 837.40
1211
$ 16.17
+0.50%
+4.39%
+7.09%
$ 73.11K
$ 3.56K
1212
$ 4.211
-0.40%
-5.80%
-22.89%
$ 72.95K
$ 14.97K
1213
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02193
+0.18%
+0.32%
+8.71%
$ 72.74K
$ 2.48M
1214
Overlay Protocol
Overlay ProtocolOVL
$ 0.006572
-0.17%
-0.21%
-3.20%
$ 71.74K
$ 9.18M
1215
$ 222.83
+0.22%
-0.92%
+3.01%
$ 71.10K
$ 244.06
1216
Zelwin
ZelwinZLW
$ 0.000983
-0.20%
-1.71%
-4.67%
$ 70.89K
$ 5.77M
1217
$ 48.33
+0.44%
-0.56%
-0.31%
$ 65.06K
$ 1.16K
1218
$ 381.66
-0.14%
+0.01%
+7.45%
$ 63.73K
$ 144.67
1219
$ 559.49
-0.12%
+2.33%
+28.86%
$ 61.41K
$ 103.49
1220
$ 851.41
-0.01%
+1.76%
+11.72%
$ 61.28K
$ 69.09
1221
Wicrypt
WicryptWNT
$ 0.0022475
-1.05%
+0.18%
-5.80%
$ 58.10K
$ 8.47M
1222
$ 21.03
+0.19%
-0.14%
+1.29%
$ 52.42K
$ 2.59K
1223
EYWA
EYWAEYWA
$ 0.000496
-20.00%
+72.82%
+17.79%
$ 49.56K
$ 6.95M
1224
MASS
MASSMASS
$ 0.0004718
+0.47%
+0.49%
+23.65%
$ 46.28K
$ 116.83M
1225
Spain National Fan
Spain National FanSNFT
$ 0.002007
0.00%
-5.87%
-7.39%
$ 45.94K
$ 26.81M
1226
$ 3.245
-0.64%
+9.80%
+20.97%
$ 44.87K
$ 19.90K
1227
$ 51.2
-0.27%
+0.14%
+0.22%
$ 44.39K
$ 1.12K
1228
COMAI
COMAICOMAI
$ 0.0006
0.00%
-1.64%
-34.07%
$ 42.70K
$ 7.74K
1229
$ 203.42
+0.38%
+3.49%
+11.02%
$ 41.50K
$ 291.33
1230
$ 411.62
-0.19%
+0.45%
+5.96%
$ 40.85K
$ 127.67
1231
$ 5.617
+0.34%
+7.00%
+21.35%
$ 39.74K
$ 11.14K
1232
$ 330.93
+0.03%
-2.04%
+9.44%
$ 37.55K
$ 179.92
1233
Brazil National Fan
Brazil National FanBFT
$ 0.0012664
+0.44%
-3.03%
+1.03%
$ 36.44K
$ 43.82M
1234
$ 2.211
+0.36%
+5.99%
+7.07%
$ 36.31K
$ 26.66K
1235
Hivello
HivelloHVLO
$ 0.00003292
+0.03%
+0.18%
-5.80%
$ 35.55K
$ 624.74M
1236
$ 128.71
+0.51%
-0.16%
-1.37%
$ 34.03K
$ 443.61
1237
Units.Network
Units.NetworkUNIT0
$ 0.005966
+0.74%
+2.12%
-16.79%
$ 30.68K
$ 1.59M
1238
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
0.00%
+0.12%
$ 29.47K
$ 108.12M
1239
$ 180.42
+0.34%
-0.80%
+3.36%
$ 28.43K
$ 317.51
1240
$ 248.81
-0.14%
+0.07%
-2.71%
$ 28.34K
$ 222.69
1241
$ 25.83
0.00%
-0.12%
-5.04%
$ 26.83K
$ 2.05K
1242
$ 7.97
-0.87%
+12.73%
+30.02%
$ 24.29K
$ 8.45K
1243
$ 20.49
+0.54%
+1.39%
-5.01%
$ 23.99K
$ 2.97K
1244
$ 118.31
+0.04%
-0.11%
-3.17%
$ 23.02K
$ 484.44
1245
$ 230.33
+0.31%
+0.99%
+0.48%
$ 21.71K
$ 245.08
1246
$ 50.17
+0.04%
-0.12%
+0.99%
$ 17.75K
$ 1.12K
1247
$ 63.82
+0.46%
-0.31%
+2.89%
$ 16.95K
$ 891.43
1248
Dexlab
DexlabXLAB
$ 0.00000004614
-0.93%
-2.22%
-1.75%
$ 16.43K
$ 1.20T
1249
$ 14.16
+0.21%
+0.21%
-6.35%
$ 15.76K
$ 4.02K
1250
$ 587.2
-0.05%
+1.59%
+1.93%
$ 13.67K
$ 96.37
1251
$ 390.41
+0.12%
+1.97%
+6.99%
$ 13.64K
$ 146.64
1252
$ 294.63
-0.07%
-0.96%
-0.25%
$ 13.53K
$ 188.48
1253
$ 248.78
-0.41%
-1.24%
+4.37%
$ 12.58K
$ 226.11
1254
$ 571.92
+0.01%
+1.01%
+6.23%
$ 9.95K
$ 97.38
1255
$ 15.89
+0.13%
-0.50%
+5.68%
$ 8.87K
$ 3.39K
1256
$ 499.84
+0.15%
+3.32%
+3.15%
$ 7.65K
$ 114.97
1257
$ 96.58
+0.42%
+1.41%
+3.21%
$ 7.34K
$ 591.89
1258
$ 259.67
+0.08%
+0.22%
-0.85%
$ 5.86K
$ 213.39
1259
$ 24.52
-0.12%
+1.29%
+3.62%
$ 5.71K
$ 2.32K
1260
$ 169.58
+0.50%
-0.49%
+5.33%
$ 5.42K
$ 325.06
1261
$ 353.11
-0.11%
+3.14%
+14.70%
$ 4.74K
$ 175.20
1262
$ 218.68
+0.14%
-0.96%
+3.39%
$ 4.71K
$ 239.98
1263
$ 158.79
+0.25%
+0.91%
+6.60%
$ 3.13K
$ 364.54
1264
$ 114.39
+0.53%
+8.17%
+21.41%
$ 2.16K
$ 527.61
1265
$ 135.6
+0.11%
+0.56%
+1.29%
$ 1.80K
$ 414.53
1266
$ 131.66
+0.63%
+4.49%
+10.82%
$ 1.75K
$ 455.96
1267
$ 97.31
-0.26%
+2.59%
+13.45%
$ 1.30K
$ 606.31
1268
$ 16.42
-0.06%
-0.48%
0.00%
$ 1.29K
$ 3.32K
1269
$ 785.99
+1.72%
+2.65%
+3.39%
$ 992.77
$ 74.64
1270
$ 342.12
-0.06%
+0.53%
+6.25%
$ 883.30
$ 164.03
1271
$ 481.36
-0.05%
-0.23%
+6.19%
$ 258.61
$ 114.19
1272
Nexus
NexusNEX
$ 0.000001471
-0.14%
-0.41%
-0.54%
--
$ 35.71B
1273
CarFi
CarFiCARFI
$ 0.6019
0.00%
-0.03%
+0.10%
--
$ 87.13K
1274
Catecoin
CatecoinCATE
$ 0.033269
+7.28%
+15.80%
+67.27%
--
$ 14.49M
1275
xPayLink
xPayLinkXPLK
$ 0.085
-2.25%
-71.94%
-64.78%
--
$ 3.51M
1276
Bitlayer
BitlayerBTR
$ 0.02294
-0.99%
+4.22%
+18.52%
--
$ 2.44M
1277
Lady Marian
Lady MarianMARIAN
$ 0.0007959
-3.74%
-7.34%
+29.25%
--
$ 61.50M
1278
Tatsu
TatsuTATSU
$ 0.571
0.00%
-0.17%
-5.31%
--
$ 1.62K
1279
Grvt
GrvtGRVT
$ 0.3151
+1.52%
+12.34%
+11.42%
--
$ 1.25M
1280
UNC
UNCUNC
$ 0.0004802
-0.27%
-7.14%
-17.60%
--
$ 115.12M
1281
Metti Token
Metti TokenMTT
$ 9.33
+1.09%
-4.53%
+2.09%
--
$ 789.70
1282
XTM
XTMXTM
$ 0.000428
0.00%
+6.73%
+9.74%
--
$ 5.32M
1283
o1.exchange
o1.exchangeO
$ 0.4767
+0.17%
-1.32%
-5.90%
--
$ 149.59K
1284
TradingRazor
TradingRazorRAZOR
$ 0.00704
+3.05%
-16.05%
-85.43%
--
$ 2.80M
1285
Swarm Network
Swarm NetworkTRUTH
$ 0.013642
-0.19%
+4.60%
+11.17%
--
$ 19.59M
1286
Hoodrat
HoodratHOODRAT
$ 0.0012007
-0.08%
+11.95%
-8.27%
--
$ 63.32M
1287
$ 62.91
+0.54%
-13.67%
-0.43%
--
$ 923.26
1288
NEET
NEETNEET
$ 0.02418
-0.04%
+16.98%
+51.28%
--
$ 2.65M
1289
KlipAI
KlipAIKLIP
$ 0.002881
-0.62%
+0.17%
-17.19%
--
$ 19.93M
1290
GoldFinger
GoldFingerGF
$ 0.0081628
0.00%
-7.92%
-27.89%
--
$ 1.78M
1291
XEN Crypto
XEN CryptoXEN
$ 0.000000004633
-2.28%
+7.89%
+18.54%
--
$ 14.42T
1292
dovu
dovuDOVU
$ 0.0019794
0.00%
-1.24%
+19.59%
--
$ 419.78K
1293
Turingbitchain
TuringbitchainTBC
$ 6.814
0.00%
+2.01%
-3.73%
--
$ 15.67K
1294
Dexsport
DexsportDESU
$ 0.014051
+0.36%
-0.44%
-0.75%
--
$ 1.02M
1295
Bana Protocol
Bana ProtocolBANA
$ 0.85
0.00%
-0.12%
-2.07%
--
$ 21.59
1296
Vidaio
VidaioSN85
$ 1.13
0.00%
-5.12%
+7.62%
--
$ 1.98K
1297
xx network
xx networkXX
$ 0.00351
0.00%
+0.29%
-29.23%
--
$ 4.28M
1298
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.00155
-2.57%
-2.11%
-3.91%
--
$ 7.94M
1299
SOEX
SOEXSOEX
$ 0.009808
+0.06%
+2.36%
+20.13%
--
$ 1.24M
1300
$ 24.07
-0.08%
+5.76%
+19.23%
--
$ 2.65K
1301
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
+0.30%
0.00%
--
$ 200.61K
1302
$ 29.16
+0.62%
+0.10%
--
--
$ 2.04K
1303
ONI
ONIONI
$ 0.006136
+0.15%
-1.14%
+3.70%
--
$ 5.21M
1304
Cattoverse
CattoverseCS
$ 0.000088
0.00%
+14.29%
+3.53%
--
$ 6.32M
1305
Solstice Finance
Solstice FinanceSLX
$ 0.08916
-1.05%
+12.62%
+3.79%
--
$ 4.71M
1306
$ 166.17
+0.78%
+5.03%
+21.21%
--
$ 375.36
1307
TICS
TICSTICS
$ 0.01881
+0.21%
-8.59%
+7.97%
--
$ 5.80M
1308
$ 18.59
+1.14%
-0.53%
-2.05%
--
$ 3.25K
1309
$ 0.00905
0.00%
0.00%
+22.30%
--
$ 32.91K
1310
Mixin
MixinXIN
$ 51.85
+0.58%
+2.98%
+4.22%
--
$ 189.10
1311
STONK
STONKSTONK
$ 0.009477
+13.67%
+92.90%
+259.18%
--
$ 20.75M
1312
Stability World AI
Stability World AIAIW
$ 0.0002166
0.00%
+0.23%
-7.63%
--
$ 55.52M
1313
Ready to Fight
Ready to FightRTF
$ 0.003012
0.00%
+0.37%
-7.29%
--
$ 12.52M
1314
Spring Dev Bank
Spring Dev BankSDB
$ 0.001247
0.00%
+0.89%
+1.80%
--
$ 6.06M
1315
LiveArt
LiveArtART
$ 0.0002006
-0.49%
+1.20%
+1.92%
--
$ 283.83M
1316
RUJI
RUJIRUJI
$ 0.1905
0.00%
+1.76%
-1.70%
--
$ 1.12K
1317
Nexum
NexumNEXM
$ 0.004092
0.00%
-3.40%
-10.99%
--
$ 230.53K
1318
$ 316.48
+0.39%
+0.27%
-5.36%
--
$ 179.32
1319
PUBLIC
PUBLICPUBLIC
$ 0.00454
-0.07%
-0.18%
-1.22%
--
$ 12.34M
1320
Medifakt
MedifaktFAKT
$ 0.0005454
-0.02%
+0.06%
-3.01%
--
$ 34.88M
1321
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.01157
+2.70%
+12.18%
+1.46%
--
$ 5.53M
1322
PayAI Network
PayAI NetworkPAYAI
$ 0.003985
-0.93%
+6.58%
+10.86%
--
$ 15.61M
1323
Love Bit
Love BitLB
$ 0.0000000801
0.00%
-0.25%
-2.79%
--
$ 75.64B
1324
QBX
QBXQBX
$ 0.0010078
-0.29%
+0.05%
-16.53%
--
$ 1.68M
1325
Goldfish Gold
Goldfish GoldGGBR
$ 4.359
+0.21%
+2.95%
+8.22%
--
$ 13.47K
1326
MarsCoin
MarsCoinMARSCOIN
$ 0.0619
-3.43%
+8.37%
+69.50%
--
$ 3.80M
1327
VPEPE
VPEPEVPEPE
$ 0.02058
-1.20%
-0.05%
-9.22%
--
$ 890.76K
1328
Dragonswap
DragonswapDRG
$ 0.00804
0.00%
-0.37%
0.00%
--
$ 762.29K
1329
XEFFY
XEFFYXEF
$ 0.006943
+0.01%
-2.50%
+16.20%
--
$ 25.30M
1330
TOFU Story
TOFU StoryTOFU
$ 0.000709
-1.11%
-46.40%
-66.45%
--
$ 706.75M
1331
SedraCoin
SedraCoinSDR
$ 0.000006219
0.00%
+24.38%
+68.26%
--
$ 56.87M
1332
XP8
XP8XP8
$ 0.00079
0.00%
+6.76%
-9.20%
--
$ 282.06K
1333
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01822
0.00%
-6.90%
--
--
$ 221.96K
1334
TrueBit
TrueBitTRU1
$ 0.006523
-0.32%
-4.08%
-18.94%
--
$ 8.12M
1335
Immunefi
ImmunefiIMU
$ 0.00115
-0.17%
+1.50%
-5.59%
--
$ 44.14M
1336
USD.AI
USD.AICHIP
$ 0.02495
+0.32%
-4.03%
-2.38%
--
$ 3.00M
1337
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000905
-0.11%
+0.56%
-6.99%
--
$ 8.95M
1338
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03148
-0.16%
-4.03%
-1.97%
--
$ 3.05M
1339
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001981
0.00%
-1.69%
-15.92%
--
$ 312.23M
1340
Nesa
NesaNES
$ 0.2052
+0.05%
-0.54%
-2.80%
--
$ 350.06K
1341
$ 204.66
+0.03%
+2.53%
--
--
$ 288.66
1342
Unibase
UnibaseUB
$ 0.13828
+2.46%
-8.40%
-16.53%
--
$ 3.44M
1343
Red Horse
Red HorseRH
$ 0.007788
+1.85%
-10.53%
-21.44%
--
$ 32.92M
1344
Songbird
SongbirdSGB
$ 0.0010193
+0.02%
-0.06%
-4.79%
--
$ 54.75M
1345
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004708
+0.11%
-6.14%
-15.13%
--
$ 112.20M
1346
NEXST
NEXSTNXT
$ 0.09661
0.00%
-0.70%
-9.19%
--
$ 1.62M
1347
Kuvi
KuviKUVI
$ 0.017149
-0.79%
-5.16%
-23.58%
--
$ 785.10K
1348
Collector Crypt
Collector CryptCARDS
$ 0.14093
+0.66%
-9.45%
+4.90%
--
$ 678.01K
1349
$ 19.38
+0.16%
+10.68%
--
--
$ 3.69K
1350
TonCapy
TonCapyTCAPY
$ 0.0000002865
+0.17%
-0.52%
-0.87%
--
$ 78.93B
1351
Trading Payment
Trading PaymentTPTU
$ 0.06074
+0.20%
+0.02%
+1.27%
--
$ 613.03K
1352
$ 90.49
+0.31%
+5.10%
+26.16%
--
$ 712.87
1353
Hippius
HippiusSN75
$ 3.661
-0.08%
-3.79%
+14.32%
--
$ 4.75K
1354
Amocucinare
AmocucinareAMORE
$ 0.0004928
-0.95%
+1.07%
-10.06%
--
$ 26.26M
1355
PUNKVISM
PUNKVISMPVT
$ 0.0001422
+0.14%
+8.56%
-16.52%
--
$ 258.89M
1356
gitlawb
gitlawbGITLAWB
$ 0.00002471
-0.33%
+12.44%
+21.24%
--
$ 2.41B
1357
ATLA
ATLAATLA
$ 150.1714
-0.10%
-0.24%
-1.01%
--
$ 3.09K
1358
Iron Fish
Iron FishIRON
$ 0.08407
-0.14%
+7.39%
+14.95%
--
$ 742.41K
1359
MXN
MXNMXN
$ 0.05599
+0.36%
+0.38%
+1.04%
--
$ 1.16M
1360
YOLO
YOLOYOLO
$ 0.00358
-8.51%
+35.54%
+45.71%
--
$ 23.33M
1361
Pons
PonsPONS
$ 0.033892
-0.78%
+64.93%
+25.93%
--
$ 10.40M
1362
UDAO
UDAOUDAO
$ 0.06395
-0.05%
+1.15%
+1.17%
--
$ 76.10K
1363
Effect AI
Effect AIEFFECT
$ 0.002562
-0.70%
+0.04%
+0.79%
--
$ 9.17M
1364
Aether Network
Aether NetworkAET
$ 0.0315
-8.24%
-31.43%
-85.15%
--
$ 11.40M
1365
Isekai Blade
Isekai BladeISEK
$ 0.0022
+4.76%
+4.76%
-84.29%
--
$ 8.81M
1366
DIN
DINDIN
$ 0.004257
-0.05%
+2.43%
+13.32%
--
$ 2.08M
1367
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004646
-0.30%
-2.03%
-25.87%
--
$ 15.75M
1368
Capybobo
CapyboboPYBOBO
$ 0.0007427
+0.31%
-0.45%
+6.92%
--
$ 69.37M
1369
$ 41.73
-0.36%
+3.74%
+10.99%
--
$ 1.39K
1370
KET
KETKET
$ 0.004093
+1.63%
+33.25%
-46.82%
--
$ 18.63M
1371
TENDIES
TENDIESTENDIES
$ 0.01701
-0.88%
-1.16%
+40.30%
--
$ 4.03M
1372
Force
ForceFRC
$ 0.0002172
-0.18%
-0.05%
-0.69%
--
$ 24.58M
1373
Play AI
Play AIPLAI
$ 0.001761
-0.23%
-0.68%
-2.38%
--
$ 32.41M
1374
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.79685
0.00%
-1.93%
-2.78%
--
$ 26.52K
1375
$ 887.94
-0.12%
+3.56%
+25.08%
--
$ 76.10
1376
KulaDAO
KulaDAOKULA
$ 0.06411
0.00%
-0.29%
-0.41%
--
$ 113.05K
1377
QAIT
QAITQAIT
$ 0.003648
+1.62%
-7.30%
-21.96%
--
$ 9.19M
1378
MBOOM
MBOOMMBOOM
$ 0.0022143
-0.13%
-0.88%
-0.54%
--
$ 14.62M
1379
COCA
COCACOCA
$ 1.5042
-0.05%
-0.10%
+6.60%
--
$ 193.54K
1380
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001372
-0.15%
-0.15%
-0.22%
--
$ 17.45M
1381
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05271
-0.09%
-2.89%
-2.15%
--
$ 1.70M
1382
$ 452.56
-0.03%
+2.64%
+11.83%
--
$ 131.73
1383
Mame Inu
Mame InuMAME
$ 0.004844
-0.29%
-3.95%
-7.75%
--
$ 12.24M
1384
Brevis
BrevisBREV
$ 0.07123
+0.24%
-0.07%
+0.53%
--
$ 782.46K
1385
MOVA
MOVAMOVA
$ 0.281
0.00%
-26.29%
-40.46%
--
$ 1.42K
1386
The Final Form Bull
The Final Form BullCZ
$ 0.004551
-0.80%
-10.63%
-16.50%
--
$ 15.14M
1387
Moongate
MoongateMGT
$ 0.00044722
-0.80%
+1.21%
-8.97%
--
$ 5.16M
1388
Pieverse
PieversePIEVERSE
$ 0.748
-0.25%
-1.50%
+5.39%
--
$ 96.69K
1389
Janction
JanctionJCT
$ 0.004263
+0.26%
-9.20%
+20.85%
--
$ 23.28M
1390
Stupid Faces
Stupid FacesUPID
$ 0.0767
+4.11%
-44.14%
--
--
$ 18.67M
1391
Tradeleaf
TradeleafTLF
$ 0.010831
-0.10%
+0.67%
+2.87%
--
$ 10.39M
1392
KGEN
KGENKGEN
$ 0.2047
+0.53%
+7.86%
+13.28%
--
$ 3.98M
1393
ProximaX
ProximaXXPX
$ 0.00008904
+0.16%
+0.16%
-1.86%
--
$ 601.43M
1394
iUP
iUPIUP
$ 0.003264
-0.03%
+0.12%
+0.06%
--
$ 4.33M
1395
Solaxy
SolaxySOLAXY
$ 0.00004293
+0.02%
+0.16%
-1.67%
--
$ 1.20B
1396
Manadia
ManadiaUMXM
$ 0.2335
-0.17%
-4.98%
-12.71%
--
$ 434.31K
1397
CREPE
CREPECREPE
$ 0.0001501
0.00%
0.00%
+0.27%
--
$ 39.01M
1398
Orta Chain
Orta ChainORTA
$ 0.0473
0.00%
+2.60%
-2.47%
--
$ 739.39K
1399
mETHProtocol
mETHProtocolCOOK
$ 0.002458
-0.12%
-0.53%
+1.15%
--
$ 22.18M
1400
Ai Xovia
Ai XoviaAIX
$ 0.37041
+0.17%
+8.79%
+3.00%
--
$ 1.15M
1401
$ 227.7
+0.91%
+6.78%
+16.48%
--
$ 290.56
1402
$ 102.95
-0.65%
+3.23%
--
--
$ 734.43
1403
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00005561
+0.93%
-0.52%
-16.33%
--
$ 2.48B
1404
NUTX Chain
NUTX ChainNUTX
$ 0.0000000000043
-4.44%
-91.70%
-99.88%
--
$ 15,227.63T
1405
Bityuan
BityuanBTY
$ 0.03112
-0.29%
+2.28%
+37.21%
--
$ 1.03M
1406
Anvil
AnvilANVL
$ 0.0009014
-0.02%
+15.69%
+78.25%
--
$ 88.81M
1407
DDMTOWN
DDMTOWNDDMT
$ 0.08216
-0.06%
+0.62%
+2.77%
--
$ 2.70M
1408
JGGL
JGGLJGGL
$ 5.2017
-0.14%
-1.82%
-4.77%
--
$ 105.91K
1409
PMG
PMGPMG
$ 0.0011519
0.00%
0.00%
+4.40%
--
$ 3.82K
1410
WEEX Token
WEEX TokenWXT
$ 0.015258
-0.09%
+0.62%
+0.64%
--
$ 271.93M
1411
Flying Tulip
Flying TulipFT
$ 0.09944
+0.23%
+2.27%
+1.97%
--
$ 1.05M
1412
$ 413.36
-0.12%
+1.73%
+11.01%
--
$ 149.06
1413
Minto
MintoBTCMT
$ 0.6549
+0.03%
-0.03%
+0.71%
--
$ 86.83K
1414
Myros
MyrosMY
$ 0.0129
+0.77%
-25.99%
-90.16%
--
$ 3.98M
1415
frong
frongFRONG
$ 0.004946
+3.55%
-24.00%
+48.41%
--
$ 54.32M
1416
TronBank
TronBankTBK
$ 0.6174
+0.47%
+0.73%
+0.60%
--
$ 111.13K
1417
Arrow
ArrowARROW
$ 0.2407
-0.78%
-5.50%
-3.16%
--
$ 293.33K
1418
Roboton
RobotonDCT
$ 0.005853
+0.02%
0.00%
+0.19%
--
$ 3.63M
1419
PermawebDAO
PermawebDAOPERM
$ 0.00009
0.00%
+2.27%
+20.00%
--
$ 10.05M
1420
MongolNFT
MongolNFTMNFT
$ 0.000017218
-0.34%
+0.52%
+5.15%
--
$ 1.78B
1421
CKUSDT
CKUSDTCKUSDT
$ 1
+0.01%
+0.02%
-0.02%
--
$ 54.99K
1422
Nolus Protocol
Nolus ProtocolNLS
$ 0.002278
-0.66%
-9.17%
+18.06%
--
$ 64.29M
1423
Paladeum
PaladeumPLB
$ 0.4593
+0.15%
+0.11%
-7.97%
--
$ 468.89K
1424
FUSD
FUSDFUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
--
$ 96.72K
1425
SBTC
SBTCSBTC
$ 65,006.87
+0.08%
+0.82%
+2.98%
--
$ 0.28
1426
The White Bull
The White BullLEVI
$ 0.0003639
+2.68%
+5.68%
-8.95%
--
$ 142.53M
1427
$ 9.37
+0.43%
-0.74%
+3.08%
--
$ 6.27K
1428
$ 249.97
+0.53%
+8.79%
+20.18%
--
$ 247.77
1429
REAL
REALASSET
$ 0.25825
-0.18%
-0.58%
-0.50%
--
$ 1.80M
1430
Echelon
EchelonECHELON
$ 0.06523
0.00%
-0.95%
+5.14%
--
$ 1.02M
1431
VeriFarm
VeriFarmVFARM
$ 0.06533
+0.05%
+8.68%
+8.40%
--
$ 139.64K
1432
The Index
The IndexINDEX
$ 0.011388
+1.93%
+37.08%
+61.67%
--
$ 9.91M
1433
Kaskad
KaskadKSKD
$ 0.001414
+0.07%
-1.19%
+0.93%
--
$ 26.39M
1434
$ 382.59
+0.56%
+12.03%
+45.77%
--
$ 196.69
1435
Snapmuse.io
Snapmuse.ioSMX
$ 0.001166
-0.17%
0.00%
+65.06%
--
$ 18.48M
1436
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.013171
-0.95%
+17.93%
-32.70%
--
$ 3.76M
1437
BRL
BRLBRL
$ 0.1957
0.00%
+0.41%
0.00%
--
$ 1.35M
1438
Trusta.AI
Trusta.AITA
$ 0.06412
+0.64%
+2.05%
-2.43%
--
$ 964.25K
1439
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 1.28B
1440
Overtake
OvertakeTAKE
$ 0.07067
-0.01%
+7.37%
+161.39%
--
$ 4.89M
1441
$ 50.63
-0.06%
-0.46%
+0.06%
--
$ 1.28K
1442
Fefer
FeferFEFER
$ 0.002474
-0.76%
-10.45%
-18.42%
--
$ 39.65M
1443
Unitas
UnitasUP
$ 0.32994
-0.15%
-0.71%
+3.67%
--
$ 175.28K
1444
LIF3
LIF3LIF3
$ 0.001361
-0.29%
-0.73%
-2.14%
--
$ 42.23M
1445
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00021921
-0.04%
+1.52%
-14.06%
--
$ 47.31M
1446
Meteora
MeteoraMET
$ 0.1612
-2.31%
-1.11%
-4.35%
--
$ 551.41K
1447
2u2
2u22U2
$ 0.00673
+0.88%
-57.70%
--
--
$ 5.41M
1448
WISHBONE
WISHBONEWISHBONE
$ 0.001975
-4.22%
-0.20%
+10.91%
--
$ 36.21M
1449
AntFun
AntFunANTFUN
$ 0.043789
-0.21%
+0.51%
-0.18%
--
$ 192.08M
1450
$ 83.65
+0.01%
+9.39%
+28.56%
--
$ 801.59
1451
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 71.52
+0.64%
-0.41%
-0.80%
--
$ 256.00
1452
SQUID MEME
SQUID MEMEGAME
$ 20.1771
-1.21%
-0.05%
-6.98%
--
$ 1.10K
1453
YachtingVerse
YachtingVerseYACHT
$ 0.010258
+0.03%
+0.26%
-0.86%
--
$ 1.77M
1454
Data Ownership
Data OwnershipDOP2
$ 0.0006018
+1.48%
-2.68%
-9.78%
--
$ 181.82M
1455
Tradoor
TradoorTRADOOR
$ 0.671
+0.93%
-1.66%
+28.07%
--
$ 193.05K
1456
WhiteBIT Token
WhiteBIT TokenWBT
$ 56.228
+0.09%
+1.30%
-26.21%
--
$ 1.12K
1457
All on Binance
All on Binance币有
$ 0.014741
-0.73%
+26.42%
+33.61%
--
$ 4.62M
1458
Perle
PerlePRL
$ 0.2893
+2.18%
+4.62%
+21.89%
--
$ 393.35K
1459
Avalaunch
AvalaunchXAVA
$ 0.1934
+0.05%
-0.97%
+0.94%
--
$ 292.13K
1460
Emblem Vault
Emblem VaultEMBLEM
$ 0.004251
0.00%
+1.36%
+0.35%
--
$ 17.47M
1461
$ 299.2
+0.12%
-9.08%
+6.69%
--
$ 203.83
1462
ForU AI
ForU AIFORU
$ 0.00843
+0.12%
-0.12%
+2.05%
--
$ 6.48M
1463
YOM
YOMYOM
$ 0.10789
-0.25%
-0.23%
+5.11%
--
$ 515.88K
1464
Bitcastle
BitcastleBCE
$ 0.117266
0.00%
+0.96%
-4.46%
--
$ 305.33K
1465
BELUGA
BELUGABELUGA
$ 89.7432
-1.22%
+0.11%
-0.47%
--
$ 305.84
1466
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00568
-5.55%
+16.30%
+37.50%
--
$ 5.77M
1467
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001306
-0.37%
+1.61%
-20.18%
--
$ 408.02M
1468
Turtle
TurtleTURTLE
$ 0.04488
-0.07%
+1.35%
+3.26%
--
$ 1.36M
1469
Enso
EnsoENSO
$ 0.9977
+0.72%
-1.35%
+8.05%
--
$ 118.32K
1470
Changer
ChangerCNG
$ 0.0043
0.00%
+0.12%
+1.32%
--
$ 1.73M
1471
STOC
STOCSTOC
$ 0.5699
-0.02%
-0.09%
+6.93%
--
$ 20.99K
1472
c0mpute
c0mputeZERO
$ 0.003461
0.00%
+2.83%
+3.61%
--
$ 16.48M
1473
FluidTokens
FluidTokensFLDT
$ 0.04587
-0.22%
-0.11%
+10.44%
--
$ 560.98K
1474
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.000132
0.00%
+0.84%
+3.76%
--
$ 99.52K
1475
NSGP Governance
NSGP GovernanceNSG
$ 0.008111
-0.02%
+1.06%
+6.76%
--
$ 774.72K
1476
Cupsey
CupseyCUPSEY
$ 0.011872
+3.24%
+0.04%
+61.74%
--
$ 6.81M
1477
SN64
SN64SN64
$ 17.06
0.00%
+2.46%
+6.69%
--
$ 57.49
1478
Crepe
CrepeCREPE1
$ 0.000010599
+0.23%
-1.44%
+0.54%
--
$ 5.57B
1479
TRIA
TRIATRIA
$ 0.00851
+1.92%
+1.92%
+2.41%
--
$ 2.79M
1480
$ 139.1
+0.24%
+0.22%
+20.85%
--
$ 412.38
1481
QIE Blockchain
QIE BlockchainQIE
$ 0.13465
0.00%
-0.24%
+35.10%
--
$ 1.53K
1482
AurumX
AurumXUMX
$ 0.36
-0.05%
--
--
--
$ 1.38M
1483
$ 40.54
-0.07%
-0.96%
-4.55%
--
$ 1.43K
1484
ShareX
ShareXSHARE
$ 0.3495
+0.03%
+6.03%
+38.66%
--
$ 287.20K
1485
Ice Open Network
Ice Open NetworkION
$ 0.000059
0.00%
-4.84%
-13.24%
--
$ 11.31M
1486
GamePad
GamePadGPAD
$ 0.08194
+1.68%
+0.99%
+0.86%
--
$ 1.06M
1487
Verified Emeralds
Verified EmeraldsVEREM
$ 2.08
0.00%
-1.89%
-13.33%
--
$ 3.46K
1488
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000582
0.00%
+4.68%
-42.94%
--
$ 13.73M
1489
EUR
EUREUR
$ 1.1562
-0.02%
+0.27%
+0.27%
--
$ 548.89K
1490
Holoworld AI
Holoworld AIHOLO
$ 0.06844
-0.19%
-0.64%
+5.32%
--
$ 1.86M
1491
OKAMI Project
OKAMI ProjectOKM
$ 0.00000682
+0.10%
-0.19%
+7.15%
--
$ 8.56B
1492
AIXDROP
AIXDROPAIXDROP
$ 0.00021048
+0.32%
+1.28%
-40.27%
--
$ 2.69B
1493
STABLE
STABLESTABLE
$ 0.032795
+2.59%
+0.37%
-1.04%
--
$ 2.97M
1494
$ 189.88
-0.04%
-1.12%
+0.02%
--
$ 346.95
1495
Blum
BlumBLUM
$ 0.001661
+0.48%
+0.79%
-7.26%
--
$ 32.58M
1496
$ 435.5
-0.09%
-4.35%
-19.68%
--
$ 155.15
1497
Ozone Chain
Ozone ChainOZO
$ 0.1304
0.00%
+0.08%
-0.08%
--
$ 742.53K
1498
NTHChain
NTHChainNTH
$ 0.008809
+0.02%
+0.70%
-1.79%
--
$ 3.43M
1499
Tea Protocol
Tea ProtocolTEA
$ 0.00004489
+0.20%
+0.67%
+0.94%
--
$ 131.33M
1500
ULTIMA
ULTIMAULTIMA
$ 2,393.68
-0.65%
-0.95%
+1.62%
--
$ 336.28
1501
Metal Blockchain
Metal BlockchainMETAL
$ 0.10447
0.00%
+5.90%
+4.30%
--
$ 33.64K
1502
SNPIT
SNPITSNPT
$ 0.001143
0.00%
-0.44%
+0.53%
--
$ 16.03M
1503
KiteAI
KiteAIKITEAI
$ 0.00000006063
+0.10%
+0.40%
-1.16%
--
$ 123.13B
1504
Wodo Gaming
Wodo GamingXWGT
$ 0.011197
-0.09%
-0.34%
+0.60%
--
$ 784.40K
1505
Edel
EdelEDEL
$ 0.00621
0.00%
-6.78%
-9.37%
--
$ 2.01M
1506
HandlPay
HandlPayHANDL
$ 0.0027505
-3.65%
-9.87%
-25.81%
--
$ 202.04M
1507
Cash Cat
Cash CatCASHCAT
$ 0.09344
-2.51%
-7.76%
+132.37%
--
$ 20.23M
1508
Quack AI
Quack AIQ
$ 0.023
+0.24%
-0.64%
-0.88%
--
$ 2.91M
1509
Divo
DivoDVO
$ 0.0047863
+0.04%
+0.48%
+3.23%
--
$ 7.52M
1510
JMDT
JMDTJMDT
$ 0.9839
-5.06%
+4.38%
--
--
$ 1.01M
1511
Cap
CapCAP
$ 0.03686
+1.83%
+22.52%
+28.44%
--
$ 8.50M
1512
TOYOW
TOYOWTTN
$ 0.06722
-0.68%
-0.34%
+0.60%
--
$ 5.05M
1513
Aspecta
AspectaASP
$ 0.01236
+0.16%
-0.96%
-6.49%
--
$ 4.82M
1514
SN51
SN51SN51
$ 14.09
0.00%
+2.77%
+10.16%
--
$ 1.19K
1515
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005665
+0.35%
-3.72%
+2.37%
--
$ 97.23T
1516
DPIN
DPINDPN
$ 2.169
0.00%
+3.43%
+2.60%
--
$ 7.18
1517
sato
satoSATO
$ 0.2195
-0.50%
-16.31%
-23.70%
--
$ 323.33K
1518
FNT Crypto
FNT CryptoFNTIO
$ 0.0002965
0.00%
+0.44%
+15.82%
--
$ 6.35M
1519
Laika
LaikaLAIKAL2
$ 0.02686
0.00%
+0.07%
-1.90%
--
$ 207.23K
1520
OHO PLUS
OHO PLUSOHO
$ 0.486776
+0.33%
-0.65%
-1.04%
--
$ 16.38K
1521
SEDA
SEDASEDA
$ 0.02072
-0.10%
+0.10%
+1.17%
--
$ 28.15M
1522
$ 54.26
-0.44%
+7.31%
+7.33%
--
$ 1.18K
1523
Nebula3
Nebula3SN3
$ 0.000275
-0.58%
-0.29%
-0.04%
--
$ 193.24M
1524
SAL
SALSAL
$ 0.00388
-0.77%
+1.84%
-42.69%
--
$ 4.28M
1525
Advanced
AdvancedAUC
$ 0.0001361
-0.29%
0.00%
-1.09%
--
$ 440.34M
1526
NERO
NERONERO
$ 0.001306
+0.08%
-1.28%
-1.66%
--
$ 5.98M
1527
Memento
MementoDEXTF
$ 0.01907
+0.21%
+1.65%
-11.38%
--
$ 1.73M
1528
RICE AI
RICE AIRICE
$ 0.003689
0.00%
-3.88%
-2.56%
--
$ 16.15M
1529
OroBit
OroBitXRB
$ 1.786
+0.02%
-0.02%
-0.39%
--
$ 132.59K
1530
CoinZoom
CoinZoomZOOM
$ 0.005222
0.00%
-6.80%
-21.76%
--
$ 493.18K
1531
Ergosum
ErgosumFAVE
$ 0.04111
0.00%
-4.31%
-19.19%
--
$ 993.29K
1532
龙虾
龙虾龙虾
$ 0.018642
+0.44%
-9.46%
-0.65%
--
$ 12.91M
1533
A Hunters Dream
A Hunters DreamCAW
$ 0.000000026732
+0.18%
+0.37%
+2.07%
--
$ 3.42T
1534
Pharos
PharosPROS
$ 0.3928
+0.31%
-0.83%
-10.61%
--
$ 17.71K
1535
ZenChain
ZenChainZTC
$ 0.0005408
-0.28%
-0.26%
-0.15%
--
$ 82.31M
1536
WOLFTON
WOLFTONWOLFTON
$ 0.0004121
-1.27%
-0.10%
+36.89%
--
$ 61.18M
1537
$ 135.87
+0.95%
+3.84%
+44.06%
--
$ 620.37
1538
StorX Network
StorX NetworkSRX
$ 0.05161
0.00%
-0.35%
-0.88%
--
$ 157.72K
1539
Akita
AkitaAKITA
$ 0.0093
0.00%
+0.20%
-1.06%
--
$ 359.61K
1540
Tonny
TonnyTONNY
$ 0.05304
-0.90%
+0.19%
-0.04%
--
$ 235.30K
1541
three.ws
three.wsTHREE
$ 0.001945
+3.29%
-9.67%
+25.91%
--
$ 29.25M
1542
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002787
0.00%
-0.07%
-6.07%
--
$ 2.98M
1543
Neptune
NeptuneXNT
$ 0.2231
+2.20%
+28.39%
+6.48%
--
$ 4.86K
1544
XPMarket
XPMarketXPM
$ 0.00459
+0.22%
-2.13%
-5.54%
--
$ 3.69M
1545
Squid
SquidQUID
$ 0.09191
-0.16%
-0.78%
-15.58%
--
$ 1.69M
1546
GoldBrick
GoldBrickGBCK
$ 0.002871
-0.42%
+0.88%
+1.24%
--
$ 20.83M
1547
Treehouse
TreehouseTREE
$ 0.03613
-0.14%
+1.17%
+1.97%
--
$ 2.08M
1548
Arciel
ArcielARCIEL
$ 0.004369
-8.92%
-52.71%
-51.96%
--
$ 547.59K
1549
HeliChain
HeliChainHELI
$ 0.000004641
0.00%
+13.14%
+9.28%
--
$ 31.41M
1550
OpenLedger
OpenLedgerOPEN
$ 0.20824
-0.28%
-1.00%
+15.47%
--
$ 398.82K
1551
Mancer
MancerMANCER
$ 0.002861
-8.44%
--
--
--
$ 19.19M
1552
Mumu the Bull
Mumu the BullMUMU
$ 0.0006728
0.00%
+2.42%
-5.04%
--
$ 3.20M
1553
Midnight
MidnightNIGHT
$ 0.01889
-0.68%
-1.30%
+2.38%
--
$ 3.19M
1554
Lombard
LombardBARD
$ 0.1107
+0.18%
-2.81%
+0.54%
--
$ 545.23K
1555
RollX
RollXROLL
$ 0.14346
-0.78%
-3.34%
+11.93%
--
$ 388.03K
1556
SILVER
SILVERKAG
$ 50.05
+0.10%
-1.20%
-0.22%
--
$ 3.01K
1557
EverValue Coin
EverValue CoinEVA
$ 33.88
-0.09%
+0.18%
+1.07%
--
$ 2.36K
1558
PigToken
PigTokenPIG
$ 0.00000001229
-0.08%
+1.83%
+7.07%
--
$ 4.58T
1559
$ 138.78
+0.01%
-1.46%
-3.90%
--
$ 461.05
1560
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.006254
-3.24%
-3.35%
+0.63%
--
$ 8.72M
1561
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003237
-0.55%
+0.50%
-30.41%
--
$ 10.17M
1562
ForTON
ForTONFRT
$ 16.82
-0.65%
-3.77%
-8.32%
--
$ 4.00K
1563
B3TR
B3TRB3TR
$ 0.00579
0.00%
+0.70%
+1.05%
--
$ 3.28M
1564
SafeMars
SafeMarsSMARS
$ 0.000000003475
+0.03%
-5.37%
-11.93%
--
$ 15.75T
1565
Uranium.io
Uranium.ioXU3O8
$ 5.406
-0.07%
-0.52%
-1.12%
--
$ 16.50K
1566
ProjectVex
ProjectVexVEXAI
$ 0.002613
+1.75%
-0.83%
+0.54%
--
$ 23.23M
1567
ARCS
ARCSARCS
$ 0.0099
0.00%
+4.20%
-10.23%
--
$ 5.72M
1568
Mavryk Network
Mavryk NetworkMVRK
$ 0.01531
0.00%
+0.39%
-0.52%
--
$ 602.37K
1569
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002833
-0.14%
-1.47%
+0.25%
--
$ 18.19M
1570
DiemLibre
DiemLibreDLB
$ 0.0001022
0.00%
-0.10%
+7.51%
--
$ 153.89M
1571
$ 54.87
+0.09%
+0.16%
+9.25%
--
$ 1.03K
1572
VaporFund
VaporFundVPR
$ 0.0005325
0.00%
-1.44%
+21.05%
--
$ 28.34M
1573
Artificial Inu
Artificial InuAIINU
$ 0.003889
+7.15%
-12.82%
+183.64%
--
$ 16.20M
1574
Kite AI
Kite AIKITE
$ 0.10467
+2.34%
-2.70%
+10.49%
--
$ 570.85K
1575
Echo
EchoECHO
$ 0.003269
+0.06%
+0.06%
+0.40%
--
$ 16.69M
1576
Kommunitas
KommunitasKOM
$ 0.00039745
+2.57%
+3.55%
+66.44%
--
$ 1.66M
1577
Moonbirds
MoonbirdsBIRB
$ 0.04991
-1.54%
-0.28%
+4.58%
--
$ 1.17M
1578
$ 74.69
-0.19%
+6.44%
+12.59%
--
$ 810.12
1579
Ultiland
UltilandARTX
$ 0.08799
+0.26%
-1.07%
-4.85%
--
$ 632.20K
1580
Griffin AI
Griffin AIGAIN
$ 0.0008506
0.00%
-5.88%
-3.57%
--
$ 158.27K
1581
Hana
HanaHANA
$ 0.031113
+0.37%
-0.92%
+1.53%
--
$ 2.37M
1582
Nodewaves
NodewavesNWS
$ 0.000010611
0.00%
+0.44%
-5.84%
--
$ 349.54M
1583
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.00826
-6.06%
+116.01%
+6.67%
--
$ 62.96M
1584
Owlto Finance
Owlto FinanceOWL
$ 0.000881
-1.34%
-1.57%
+10.76%
--
$ 66.50M
1585
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 132.66
+0.60%
+16.54%
+23.13%
--
$ 757.91
1586
SWGT
SWGTSWGT
$ 0.00494
-0.28%
-3.61%
-1.10%
--
$ 14.92M
1587
Kodexa
KodexaKDX
$ 0.00888
0.00%
-0.22%
-1.44%
--
$ 27.04M
1588
ZKcandy
ZKcandyZAY
$ 1.5456
-2.21%
--
--
--
$ 715.15K
1589
ChainOpera AI
ChainOpera AICOAI
$ 0.3653
-0.16%
+1.92%
+9.85%
--
$ 429.25K
1590
DeepNode
DeepNodeDN
$ 0.03392
-0.47%
+2.95%
-9.29%
--
$ 10.70M
1591
Camp Network
Camp NetworkCAMP
$ 0.000285
-0.04%
+0.96%
-7.22%
--
$ 168.82M
1592
GPU
GPUGPUBSC
$ 0.00264
-9.00%
-2.27%
-87.39%
--
$ 21.85M
1593
Ika
IkaIKA
$ 0.002814
0.00%
-9.35%
+16.78%
--
$ 21.68M
1594
The Black Bull
The Black BullANSEM
$ 0.17702
-1.12%
-1.09%
-9.68%
--
$ 951.91K
1595
ONFA Token
ONFA TokenOFT
$ 0.1471
-0.74%
+3.94%
+5.43%
--
$ 84.43K
1596
$ 44.89
-0.04%
+3.62%
+14.37%
--
$ 1.31K
1597
Confidential Layer
Confidential LayerCLONE
$ 0.005508
0.00%
+8.04%
+5.21%
--
$ 17.97M
1598
edgeX
edgeXEDGE
$ 0.3882
+0.18%
+0.60%
+10.25%
--
$ 278.57K
1599
COP
COPCOP
$ 0.0002879
-0.24%
+0.17%
+0.52%
--
$ 185.04M
1600
StonkBroker
StonkBrokerSTONKBROKER
$ 0.022718
-1.76%
+21.85%
+55.26%
--
$ 4.58M
1601
USAD
USADUSAD
$ 1.0457
0.00%
+3.61%
+5.60%
--
$ 38.25
1602
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00002615
+0.23%
-13.99%
-54.62%
--
$ 2.84B
1603
Programmable
ProgrammableV4
$ 0.001339
+2.57%
-13.34%
-32.97%
--
$ 39.28M
1604
DROPEE
DROPEEDROPEE
$ 0.00124
-1.82%
-5.92%
-14.84%
--
$ 142.84K
1605
Folks Finance
Folks FinanceFOLKS
$ 1.9306
+0.31%
-4.60%
-5.13%
--
$ 101.99K
1606
USDGO
USDGOUSDGO
$ 1.0007
-0.01%
-0.02%
-0.02%
--
$ 2.39M
1607
ELIS
ELISXLS
$ 0.010103
0.00%
-1.00%
-8.19%
--
$ 484.89K
1608
MLXC
MLXCMLXC
$ 0.000000869
-0.12%
+1.28%
-2.14%
--
$ 34.22B
1609
Coinbase Man
Coinbase ManBRIAN
$ 0.0002099
+1.30%
-17.46%
-22.86%
--
$ 337.94M
1610
USD Mapped Token
USD Mapped TokenUSDM
$ 1.0053
+0.02%
-0.35%
-0.17%
--
$ 56.56K
1611
Capinfra
CapinfraCAPINFRA
$ 0.09394
-0.18%
-0.84%
+6.67%
--
$ 516.71K
1612
Infrared
InfraredIR
$ 0.009837
+0.08%
-1.54%
+19.47%
--
$ 5.65M
1613
$ 994.53
+0.04%
-1.19%
+2.77%
--
$ 59.55
1614
TAP Protocol
TAP ProtocolTAP
$ 0.0724
+0.69%
-9.49%
-8.92%
--
$ 625.29K
1615
Sardis Network
Sardis NetworkSRDS
$ 0.01125
0.00%
0.00%
-0.53%
--
--
1616
PrivateAI.com
PrivateAI.comPGPT
$ 0.00162
-0.12%
+3.85%
-1.22%
--
$ 10.62M
1617
Panther Protocol
Panther ProtocolPANTHER
$ 0.002824
+0.18%
-2.59%
-3.81%
--
$ 19.22M
1618
Grove
GroveGROVE
$ 0.009029
-0.15%
-2.46%
-7.06%
--
$ 8.56M
1619
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004283
-0.07%
+0.56%
+4.25%
--
$ 66.11M
1620
BULLS
BULLSBULLS
$ 289.88
0.00%
+0.02%
-1.28%
--
$ 129.15
1621
Klever Finance
Klever FinanceKFI
$ 0.2499
0.00%
+4.74%
+14.53%
--
$ 7.28K
1622
Rain Protocol
Rain ProtocolRAIN
$ 0.0127378
-0.02%
+1.53%
+3.56%
--
$ 149.39M
1623
$ 18.46
+0.93%
+6.84%
+22.30%
--
$ 3.09K
1624
Rubix
RubixRBT
$ 18.54
0.00%
-1.17%
-21.57%
--
$ 8.88
1625
NatGold Digital
NatGold DigitalNATG
$ 2,522
0.00%
+4.02%
+11.79%
--
$ 6.60
1626
EarnPark
EarnParkPARK
$ 0.01397
+1.31%
+4.65%
+21.08%
--
$ 13.02M
1627
P2P
P2PP2P
$ 0.00003147
0.00%
-4.95%
-5.78%
--
$ 53.20M
1628
Whalebit
WhalebitCES
$ 0.413
-0.79%
+3.38%
+9.07%
--
$ 345.94K
1629
Massa
MassaMAS
$ 0.00321
0.00%
-0.31%
-0.31%
--
$ 14.55M
1630
MACHINA
MACHINAMXNA
$ 0.005949
-0.29%
+7.12%
+8.21%
--
$ 11.65M
1631
Astra Nova
Astra NovaRVV
$ 0.00008157
+0.49%
+0.68%
-8.77%
--
$ 775.82M
1632
Terraport
TerraportTERRA
$ 0.002072
0.00%
+13.72%
+24.97%
--
$ 42.62K
1633
Aurix
AurixAUR
$ 0.2822
+0.04%
+0.61%
+2.25%
--
$ 226.97K
1634
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002829
+0.04%
+0.18%
-20.96%
--
$ 517.81M
1635
pipedog
pipedogPIPEDOG
$ 0.002482
-0.24%
-8.38%
+17.19%
--
$ 24.94M
1636
Palio
PalioPAL
$ 0.0007125
+0.10%
+0.04%
-1.47%
--
$ 81.39M
1637
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05263
+0.02%
-0.13%
-0.02%
--
$ 434.81K
1638
ARS
ARSARS
$ 0.0006285
-0.02%
-0.05%
-0.54%
--
$ 88.79M
1639
Bobo
BoboBOBO
$ 0.008948
0.00%
-3.42%
-5.57%
--
$ 364.39K
1640
Chainbase
ChainbaseC
$ 0.05664
+1.07%
+1.29%
+5.29%
--
$ 1.12M
1641
Real World Services
Real World ServicesRWS
$ 0.00839
0.00%
-0.48%
-3.12%
--
$ 1.45M
1642
ADI
ADIADI
$ 6.8863
-0.05%
0.00%
-1.88%
--
$ 92.31K
1643
Unipeg
UnipegUPEG
$ 528.03
+0.13%
+4.39%
+28.20%
--
$ 129.62
1644
R2 Protocol
R2 ProtocolR2
$ 0.0007855
-0.01%
+0.45%
-8.25%
--
$ 73.87M
1645
Brainedge
BrainedgeLEARN
$ 0.008063
+0.61%
+31.58%
+64.69%
--
$ 1.26M
1646
Manyu
ManyuMANYU
$ 0.000000005137
-2.13%
+10.13%
-21.58%
--
$ 15.35T
1647
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.008555
+0.67%
+1.64%
+4.29%
--
$ 6.41M
1648
IMO Invest
IMO InvestIMO
$ 0.4112
+0.05%
-1.39%
+5.33%
--
$ 38.48K
1649
FOGNET Token
FOGNET TokenFOG
$ 0.0088
0.00%
0.00%
+0.34%
--
$ 794.47K
1650
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 79.13
-0.08%
+1.18%
+1.32%
--
$ 740.90
1651
GoldZip
GoldZipXGZ
$ 139.83
+0.04%
+2.46%
+7.24%
--
$ 2.56K
1652
BluWhale AI
BluWhale AIBLUAI
$ 0.012374
-0.19%
-7.44%
+7.74%
--
$ 7.88M
1653
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.00224
-1.55%
-21.26%
+63.74%
--
$ 29.82M
1654
Silencio
SilencioSLC
$ 0.000061996
+0.04%
+1.82%
+57.62%
--
$ 960.13M
1655
$ 3.857
-0.77%
+1.76%
-2.69%
--
$ 15.73K
1656
AI Network
AI NetworkAINETWORK
$ 0.009695
+0.55%
-1.36%
+0.70%
--
$ 5.65M
1657
Intuition
IntuitionTRUST
$ 0.05277
+0.47%
+2.26%
+8.33%
--
$ 1.26M
1658
Avici
AviciAVICI
$ 0.4959
+0.02%
-2.13%
-11.35%
--
$ 111.19K
1659
Contentos
ContentosCOS
$ 0.0001713
-0.75%
-2.89%
-8.29%
--
$ 320.88M
1660
TCOM Global
TCOM GlobalTCOM
$ 0.008243
-0.36%
-0.96%
-1.55%
--
$ 9.23M
1661
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.392
0.00%
+1.58%
+4.09%
--
$ 204.20
1662
Railgun
RailgunRAIL
$ 1.4539
-0.83%
+1.67%
+1.09%
--
$ 37.79K
1663
Kintara
KintaraKINS
$ 0.003195
-0.31%
+5.46%
-18.91%
--
$ 19.66M
1664
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027171
-0.41%
-0.47%
-0.45%
--
$ 77.72M
1665
RYO Token
RYO TokenRYO
$ 3.936
+0.08%
+0.31%
+2.42%
--
$ 10.86K
1666
Xrp Classic
Xrp ClassicXRPC
$ 0.00017388
0.00%
+7.47%
+22.29%
--
$ 241.71K
1667
PEPPER
PEPPERPEPPER
$ 0.0000000004455
0.00%
-2.60%
-3.15%
--
$ 1.01T
1668
$ 89.79
+0.52%
+16.50%
--
--
$ 947.68
1669
SCARCITY
SCARCITYSCARCITY
$ 0.007121
-0.93%
-0.42%
-3.35%
--
$ 1.42M
1670
CESS Network
CESS NetworkCESS
$ 0.001358
-1.39%
-2.60%
+7.17%
--
$ 53.80M
1671
Gode Chain
Gode ChainGODE
$ 0.00009982
+0.26%
-0.46%
+0.40%
--
$ 62.25M
1672
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.007436
-6.58%
-23.12%
-20.81%
--
$ 6.29M
1673
Checkmate
CheckmateCHECK
$ 0.015676
-0.47%
-9.36%
-20.75%
--
$ 6.65M
1674
MIU
MIUMIU
$ 0.00000000193
-0.52%
+1.05%
-2.03%
--
$ 14.59T
1675
ResearchHub
ResearchHubRSC
$ 0.06603
+0.02%
-2.39%
-3.42%
--
$ 846.26K
1676
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.000925
-4.29%
+12.21%
-65.62%
--
$ 103.67M
1677
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.003453
-3.73%
-12.49%
-26.02%
--
$ 15.16M
1678
Frankencoin
FrankencoinZCHF
$ 1.2394
0.00%
+0.58%
+0.03%
--
$ 22.46K
1679
114514
114514114514
$ 0.0007052
-2.84%
+6.61%
-28.15%
--
$ 80.50M
1680
FIT
FITFIT
$ 0.00004836
-0.02%
+0.08%
+0.17%
--
$ 120.96M
1681
SPCM
SPCMSPCM
$ 0.0003507
-0.48%
+0.57%
-10.73%
--
$ 664.37M
1682
ZETRIX
ZETRIXZETRIX
$ 8.937
-0.07%
+2.02%
+0.90%
--
$ 19.82K
1683
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03496
-0.11%
-3.48%
+15.77%
--
$ 2.37M
1684
Rats
RatsRATS
$ 0.0000458
+0.88%
+1.75%
-27.79%
--
$ 1.83B
1685
DEB
DEBDEB
$ 0.0034
0.00%
+41.67%
+180.99%
--
$ 9.35K
1686
OOB
OOBOOB
$ 0.00779
0.00%
-13.51%
-5.00%
--
$ 104.50K
1687
AASToken
AASTokenAAST
$ 0.000791
0.00%
-5.38%
-20.82%
--
$ 14.14M
1688
KASPY
KASPYKASPY
$ 0.000001354
-0.15%
+0.45%
-0.44%
--
$ 4.54B
1689
COCO BSC
COCO BSCCOCO
$ 0.19204
+0.01%
+1.83%
+3.37%
--
$ 142.66K
1690
PHT Stablecoin
PHT StablecoinPHT
$ 0.01628
0.00%
-0.31%
+0.43%
--
$ 312.77K
1691
Arcium
ArciumARX
$ 0.1418
+0.36%
-5.74%
-11.64%
--
$ 748.64K
1692
Japan Open Chain
Japan Open ChainJOC
$ 0.04171
0.00%
-5.74%
+164.83%
--
$ 203.98K
1693
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00001805
+0.11%
-10.47%
-35.83%
--
$ 3.14B
1694
$ 0.029704
0.00%
-4.70%
-7.62%
--
$ 3.93M
1695
Gram
GramGRM
$ 0.0008498
+3.13%
-0.16%
-8.43%
--
$ 65.84M
1696
AIVIVE
AIVIVEAVV
$ 0.009237
+0.01%
+0.68%
-1.32%
--
$ 8.61M
1697
ShotsAI
ShotsAISHOT
$ 0.0001922
+0.26%
-33.81%
-45.16%
--
$ 2.81B
1698
MapNode
MapNodeMAP
$ 0.00211
0.00%
0.00%
-0.47%
--
$ 36.19M
1699
Shibinhood
ShibinhoodWOOF
$ 0.000005629
+8.06%
+9.83%
+99.66%
--
$ 13.53B
1700
CYGNUS
CYGNUSCGN
$ 0.001947
0.00%
+0.52%
-7.33%
--
$ 30.72M
1701
AixPlay
AixPlayAIXPLAY
$ 0.0001075
0.00%
+2.87%
-7.49%
--
$ 718.64M
1702
Doom
DoomDOOM
$ 0.00072
-5.40%
-21.58%
-84.77%
--
$ 127.28M
1703
GAG Token
GAG TokenGAG
$ 0.003823
+2.30%
+3.32%
+7.63%
--
$ 1.59M
1704
Jotchua
JotchuaJOTCHUA
$ 0.001409
-0.85%
+0.87%
+0.87%
--
$ 41.20M
1705
TCryptochicks
TCryptochicksTCC
$ 0.000995
+2.58%
-16.18%
-43.30%
--
$ 55.38M
1706
MegaETH
MegaETHMEGA
$ 0.03544
+0.60%
-3.17%
-6.40%
--
$ 1.66M
1707
$ 102.55
+0.29%
+5.12%
+12.64%
--
$ 547.51
1708
OpenEden
OpenEdenEDEN
$ 0.04197
+1.09%
+0.70%
+17.25%
--
$ 1.92M
1709
Singularry AI
Singularry AISINGULARRY
$ 0.01152
0.00%
+12.38%
-2.04%
--
$ 2.63M
1710
LoopNetwork
LoopNetworkLOOP
$ 0.0028
0.00%
+3.63%
+10.72%
--
$ 108.16K
1711
aPriori
aPrioriAPR
$ 0.20964
+0.94%
+9.99%
-8.58%
--
$ 686.18K
1712
The9bit
The9bit9BIT
$ 0.05009
+0.04%
+0.11%
+0.17%
--
$ 15.66M
1713
YURU COIN
YURU COINYURU
$ 0.3135
-0.70%
+4.43%
-23.24%
--
$ 10.76K
1714
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01706
0.00%
+19.40%
-5.17%
--
$ 3.78M
1715
BCAT
BCATBCAT
$ 0.00004739
-1.34%
-0.25%
-4.31%
--
$ 552.52M
1716
Seeker
SeekerSKR
$ 0.007318
-0.84%
-1.37%
+10.23%
--
$ 7.72M
1717
$ 32.17
+0.31%
+0.53%
-0.12%
--
$ 1.81K
1718
pump.fun
pump.funPUMP
$ 0.002276
+0.79%
-4.72%
+3.54%
--
$ 93.37M
1719
TAC
TACTAC
$ 0.003118
-0.29%
-2.79%
-2.64%
--
$ 26.94M
1720
qONE Token
qONE TokenQONE
$ 0.005385
-0.02%
-2.25%
+10.53%
--
$ 8.99M
1721
Amnis Finance
Amnis FinanceAMI
$ 0.001096
+2.45%
-7.50%
-25.97%
--
$ 40.45M
1722
Just a jacket
Just a jacketJACKET
$ 0.000203
-3.79%
-24.81%
-88.50%
--
$ 290.01M
1723
BOB
BOBBOB
$ 0.004031
+0.27%
+1.92%
+2.23%
--
$ 20.75M
1724
Robinhood Dog
Robinhood DogBRODIE
$ 0.0007515
-6.51%
+104.08%
+35.58%
--
$ 196.55M
1725
Battery
BatteryBATTERY
$ 0.0004341
-1.25%
+0.05%
+16.38%
--
$ 83.69M
1726
BOBER
BOBERBOBER
$ 0.0000434
0.00%
-3.77%
-2.47%
--
$ 165.89M
1727
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.13019
+0.65%
+14.89%
+2.59%
--
$ 1.10M
1728
D. Energy
D. EnergyWATT
$ 0.0408
0.00%
-0.15%
-5.99%
--
$ 2.89K
1729
Splendor
SplendorSPLD
$ 0.1346
+0.07%
-0.15%
-40.84%
--
$ 245.78K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,846 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,470 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。