暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 64,885.3
+0.01%
+0.94%
+3.20%
$ 1.30T
$ 5.83K
2
イーサリアム
イーサリアムETH
$ 1,915.01
+0.06%
+0.75%
+3.84%
$ 231.16B
$ 103.73K
3
バイナンスコイン
バイナンスコインBNB
$ 592.66
+0.03%
+0.06%
+3.17%
$ 79.88B
$ 18.19K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00045
0.00%
-0.03%
-0.03%
$ 74.83B
$ 57.98M
5
リップルコイン
リップルコインXRP
$ 1.0229
+0.30%
-1.21%
-3.65%
$ 63.44B
$ 20.60M
6
ソラナ
ソラナSOL
$ 73.65
+0.15%
+1.53%
+2.37%
$ 42.75B
$ 500.57K
7
トロン
トロンTRX
$ 0.3276
+0.03%
+0.21%
-0.18%
$ 31.07B
$ 11.84M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,915.54
+0.08%
+0.75%
+3.86%
$ 17.22B
$ 29.18
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 54.07
-0.07%
-2.89%
+3.48%
$ 13.73B
$ 20.51K
10
ドージコイン
ドージコインDOGE
$ 0.06972
+0.13%
+0.90%
+0.84%
$ 11.88B
$ 73.69M
11
Sky Dollar
Sky DollarUSDS
$ 1.0006
+0.02%
-0.02%
0.00%
$ 10.58B
$ 56.06K
12
Zcash
ZcashZEC
$ 509.49
+0.40%
+1.38%
+10.24%
$ 8.53B
$ 3.42K
13
ラップドビットコイン
ラップドビットコインWBTC
$ 64,919.51
-0.03%
+1.00%
+3.24%
$ 7.56B
$ 4.07
14
カルダノ
カルダノADA
$ 0.2005
+0.50%
-0.15%
+16.46%
$ 7.33B
$ 27.02M
15
モネロ
モネロXMR
$ 377.07
+0.31%
+2.18%
+3.83%
$ 7.08B
$ 9.35K
16
ステラルーメン
ステラルーメンXLM
$ 0.1613
+0.25%
-0.19%
-5.45%
$ 5.44B
$ 1.53M
17
チェーンリンク
チェーンリンクLINK
$ 8.185
+0.39%
+0.04%
+1.66%
$ 5.38B
$ 31.78K
18
Ethena USDe
Ethena USDeUSDE
$ 1.0006
0.00%
-0.01%
0.00%
$ 4.49B
$ 2.25M
19
USD1
USD1USD1
$ 1.00044
0.00%
+0.01%
+0.05%
$ 4.40B
$ 3.31M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 215
-0.14%
+1.03%
+3.51%
$ 4.31B
$ 3.39K
21
トンコイン
トンコインGRAM
$ 1.352
-0.07%
-1.02%
-2.94%
$ 3.62B
$ 944.35K
22
Canton Network
Canton NetworkCC
$ 0.09097
-0.15%
+0.44%
-22.08%
$ 3.53B
$ 4.19M
23
ライトコイン
ライトコインLTC
$ 45.55
+0.09%
-0.09%
+2.83%
$ 3.52B
$ 62.60K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,089.62
0.00%
-0.85%
+2.23%
$ 3.41B
$ 0.18
25
ヘデラ
ヘデラHBAR
$ 0.06816
+0.13%
-0.29%
-1.63%
$ 2.96B
$ 3.16M
26
アバランチ
アバランチAVAX
$ 6.429
+0.11%
+0.25%
+3.84%
$ 2.78B
$ 44.07K
27
シバイヌ
シバイヌSHIB
$ 0.00000463
-0.11%
-1.05%
-4.35%
$ 2.72B
$ 211.96B
28
$ 0.6718
+0.15%
-0.18%
-0.62%
$ 2.71B
$ 972.36K
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,329.45
+0.06%
+2.59%
+7.03%
$ 2.65B
$ 297.59
30
UNISWAP
UNISWAPUNI
$ 3.972
+1.04%
-1.39%
-2.81%
$ 2.48B
$ 93.08K
31
Cronos
CronosCRO
$ 0.05051
-0.43%
-5.11%
-6.60%
$ 2.27B
$ 2.54M
32
Bittensor
BittensorTAO
$ 193.53
+0.60%
+1.43%
+1.41%
$ 2.14B
$ 8.04K
33
NEAR
NEARNEAR
$ 1.5892
+0.25%
-3.95%
-4.76%
$ 2.07B
$ 401.93K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,340.97
0.00%
+2.59%
+7.17%
$ 1.98B
$ 876.85
35
OKB
OKBOKB
$ 90.287
+0.16%
+5.58%
+4.45%
$ 1.90B
$ 2.10K
36
Ondo
OndoONDO
$ 0.347
+0.69%
-2.01%
-8.31%
$ 1.69B
$ 1.64M
37
WLFI
WLFIWLFI
$ 0.05178
+0.31%
-1.80%
-7.11%
$ 1.64B
$ 1.82M
38
HTX DAO
HTX DAOHTX
$ 0.000001803
0.00%
+0.11%
+0.90%
$ 1.63B
$ 35.94B
39
Aster
AsterASTER
$ 0.6004
-0.02%
-0.02%
-0.18%
$ 1.62B
$ 607.60K
40
MemeCore
MemeCoreM
$ 1.16158
+0.04%
+2.96%
+5.08%
$ 1.53B
$ 100.78K
41
AaveToken
AaveTokenAAVE
$ 89.94
+0.50%
+0.43%
-0.57%
$ 1.39B
$ 2.88K
42
Mantle
MantleMNT
$ 0.4187
0.00%
+2.22%
+6.00%
$ 1.38B
$ 243.03K
43
ポルカドット
ポルカドットDOT
$ 0.8156
+0.42%
-0.90%
+3.97%
$ 1.38B
$ 918.76K
44
Decentralized USD
Decentralized USDUSDD
$ 0.9997
0.00%
-0.03%
+0.13%
$ 1.36B
$ 317.12
45
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
0.00%
0.00%
0.00%
$ 1.30B
$ 189.19K
46
Sky Protocol
Sky ProtocolSKY
$ 0.05462
+0.24%
-0.53%
-2.36%
$ 1.27B
$ 1.08M
47
ペペコイン
ペペコインPEPE
$ 0.000002815
+0.25%
+0.18%
+1.19%
$ 1.17B
$ 89.63B
48
Internet Computer
Internet ComputerICP
$ 2.098
0.00%
+0.38%
+3.65%
$ 1.16B
$ 87.43K
49
Bitget Token
Bitget TokenBGB
$ 1.61793
+0.24%
+0.40%
-0.52%
$ 1.13B
$ 40.43K
50
Worldcoin
WorldcoinWLD
$ 0.304
+0.33%
+0.03%
+1.20%
$ 1.03B
$ 1.10M
51
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.47
0.00%
-0.15%
-0.92%
$ 1.02B
$ 9.29K
52
United Stables
United StablesU
$ 1.0002
-0.01%
-0.02%
-0.04%
$ 1.00B
$ 62.46K
53
パイコイン
パイコインPI
$ 0.0885
-0.03%
0.00%
+2.83%
$ 953.27M
$ 2.48M
54
MORPHO
MORPHOMORPHO
$ 1.8405
-0.14%
-4.21%
-5.00%
$ 924.00M
$ 46.77K
55
JUST
JUSTJST
$ 0.10532
+0.16%
+0.21%
+0.73%
$ 900.77M
$ 675.08K
56
KuCoin Token
KuCoin TokenKCS
$ 6.5789
+0.03%
+0.52%
+0.64%
$ 888.56M
$ 8.52K
57
Ethena
EthenaENA
$ 0.09105
-0.34%
-1.23%
+15.19%
$ 852.14M
$ 5.04M
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.0749
+0.07%
-0.48%
+3.94%
$ 798.32M
$ 2.20M
59
Algorand
AlgorandALGO
$ 0.08885
-0.11%
+1.33%
+12.94%
$ 793.11M
$ 838.95K
60
Quant
QuantQNT
$ 59.91
+0.03%
+1.18%
-2.46%
$ 723.64M
$ 494.06
61
Kaspa
KaspaKAS
$ 0.026392
+0.19%
+2.32%
-1.87%
$ 723.45M
$ 25.62M
62
Beldex
BeldexBDX
$ 0.09175
-0.29%
+2.93%
+9.68%
$ 708.67M
$ 12.07M
63
COSMOS
COSMOSATOM
$ 1.362
+0.22%
+0.29%
+11.11%
$ 698.69M
$ 229.20K
64
Render
RenderRENDER
$ 1.313
+0.31%
-2.01%
-2.74%
$ 682.15M
$ 92.60K
65
Jupiter
JupiterJUP
$ 0.1804
-0.06%
-0.06%
-6.81%
$ 599.98M
$ 848.82K
66
Lighter
LighterLIT
$ 2.2917
-0.29%
-4.13%
+13.87%
$ 574.70M
$ 206.20K
67
XDC Network
XDC NetworkXDC
$ 0.0264
+0.04%
-1.35%
+1.54%
$ 542.71M
$ 2.60M
68
Filecoin
FilecoinFIL
$ 0.6841
+0.35%
-2.49%
-2.31%
$ 540.62M
$ 1.89M
69
VVV
VVVVVV
$ 11.2947
-0.12%
-0.62%
-2.33%
$ 532.04M
$ 6.79K
70
$ 0.006002
+0.05%
+1.01%
-4.08%
$ 513.08M
$ 14.92M
71
Binance Life
Binance Life币安人生
$ 0.50952
-0.64%
-7.26%
-16.81%
$ 512.28M
$ 120.01K
72
PancakeSwap
PancakeSwapCAKE
$ 1.406
+0.14%
+0.57%
+0.07%
$ 495.07M
$ 213.99K
73
Arbitrum
ArbitrumARB
$ 0.07895
+0.36%
+1.10%
-0.14%
$ 493.96M
$ 1.67M
74
TrueUSD
TrueUSDTUSD
$ 0.9962
+0.01%
0.00%
-0.02%
$ 492.64M
$ 5.59K
75
Aptos
AptosAPT
$ 0.5797
+0.17%
-1.98%
+4.96%
$ 482.71M
$ 199.09K
76
Nexo
NexoNEXO
$ 0.7334
+0.19%
+1.10%
+2.13%
$ 473.43M
$ 91.57K
77
Bitway
BitwayBTW
$ 0.212971
-1.71%
+10.91%
+133.33%
$ 465.98M
$ 6.76M
78
Injective
InjectiveINJ
$ 4.501
+0.45%
-0.42%
-7.48%
$ 450.17M
$ 224.27K
79
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4388
-0.11%
+1.08%
+9.40%
$ 418.01M
$ 136.56K
80
VeChain
VeChainVET
$ 0.004693
+0.26%
+0.97%
+0.58%
$ 402.24M
$ 7.61M
81
DASH
DASHDASH
$ 30.81
-0.03%
-0.93%
-0.87%
$ 392.39M
$ 21.33K
82
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006001
+0.65%
+0.20%
+0.74%
$ 377.67M
$ 32.37M
83
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5605
+0.52%
-0.90%
+2.18%
$ 369.00M
$ 321.70K
84
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.476
+0.20%
-0.34%
+3.06%
$ 351.61M
$ 813.73K
85
SUN
SUNSUN
$ 0.017944
+0.01%
-0.27%
+0.33%
$ 345.10M
$ 3.89M
86
Audiera
AudieraBEAT
$ 2.1105
-0.33%
+4.69%
-52.08%
$ 338.18M
$ 312.57K
87
First Digital USD
First Digital USDFDUSD
$ 0.998
+0.01%
0.00%
+0.02%
$ 336.88M
$ 94.54K
88
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3806
+0.58%
+6.14%
-3.63%
$ 336.41M
$ 6.68M
89
Curve
CurveCRV
$ 0.2122
+0.47%
-1.35%
+6.19%
$ 322.61M
$ 1.90M
90
SPX6900
SPX6900SPX
$ 0.333
+0.60%
+1.18%
+5.37%
$ 310.49M
$ 434.42K
91
FET
FETFET
$ 0.1369
+0.66%
+1.26%
-1.58%
$ 309.24M
$ 2.87M
92
TIA
TIATIA
$ 0.3265
+0.28%
-3.00%
+1.30%
$ 300.08M
$ 707.19K
93
Pyth Network
Pyth NetworkPYTH
$ 0.03803
+0.29%
-1.93%
-2.06%
$ 299.64M
$ 3.71M
94
SEI
SEISEI
$ 0.04074
+0.27%
-0.95%
-0.97%
$ 294.20M
$ 1.81M
95
LayerZero
LayerZeroZRO
$ 0.8331
+0.54%
+1.90%
+15.22%
$ 285.86M
$ 366.51K
96
Gnosis
GnosisGNO
$ 106.36
+0.08%
-0.03%
+2.99%
$ 280.55M
$ 544.35
97
BitcoinSV
BitcoinSVBSV
$ 13.64
+0.59%
+2.26%
+8.54%
$ 272.58M
$ 4.50K
98
AINFT
AINFTNFT
$ 0.0000002759
-0.07%
+1.93%
+1.78%
$ 271.98M
$ 279.10B
99
Terra Classic
Terra ClassicLUNC
$ 0.00004915
+0.43%
-0.41%
+0.78%
$ 270.94M
$ 1.86B
100
BitTorrent
BitTorrentBTT
$ 0.0000002626
+0.11%
-0.11%
-0.08%
$ 259.29M
$ 227.10B
101
Monad
MonadMON
$ 0.02084
0.00%
+1.56%
+1.56%
$ 246.08M
$ 6.15M
102
Lido DAO
Lido DAOLDO
$ 0.285
-0.21%
-2.70%
-13.45%
$ 239.79M
$ 359.29K
103
Pendle
PendlePENDLE
$ 1.387
+0.87%
+2.43%
+0.22%
$ 237.86M
$ 162.51K
104
JITO
JITOJTO
$ 0.4888
+0.53%
+2.04%
-1.66%
$ 237.46M
$ 121.70K
105
Stacks
StacksSTX
$ 0.1306
-0.38%
+0.62%
-5.29%
$ 237.17M
$ 435.14K
106
Humanity
HumanityH
$ 0.07975
+0.13%
-1.45%
+14.87%
$ 225.10M
$ 3.06M
107
Decred
DecredDCR
$ 12.749
0.00%
+1.56%
-3.44%
$ 222.41M
$ 5.02K
108
Bonk
BonkBONK
$ 0.000002494
+1.01%
-10.96%
-10.55%
$ 219.37M
$ 639.97B
109
Immutable X
Immutable XIMX
$ 0.1097
+0.09%
-1.26%
+0.74%
$ 219.20M
$ 520.89K
110
Tezos
TezosXTZ
$ 0.2012
+0.30%
+0.35%
+1.31%
$ 219.10M
$ 277.08K
111
CONFLUX
CONFLUXCFX
$ 0.04056
+0.62%
+0.72%
-5.95%
$ 211.79M
$ 1.49M
112
FLOKI
FLOKIFLOKI
$ 0.00002097
+0.48%
-1.64%
+4.06%
$ 201.08M
$ 3.74B
113
Velvet
VelvetVELVET
$ 0.47354
+0.12%
-0.01%
+18.54%
$ 199.60M
$ 300.20K
114
Jasmy
JasmyJASMY
$ 0.004036
+0.10%
-2.89%
-7.03%
$ 199.46M
$ 21.96M
115
Kaito
KaitoKAITO
$ 0.8219
+0.59%
-9.71%
-31.93%
$ 198.18M
$ 233.35K
116
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009413
+0.03%
+0.58%
-1.64%
$ 197.67M
$ 121.25B
117
DoubleZero
DoubleZero2Z
$ 0.05457
-0.05%
-0.96%
-1.12%
$ 189.82M
$ 983.23K
118
DEXE
DEXEDEXE
$ 2.214
+0.09%
-1.94%
-4.76%
$ 186.06M
$ 131.59K
119
OP
OPOP
$ 0.0861
+0.19%
-0.53%
+3.92%
$ 185.57M
$ 417.72K
120
Falcon Finance
Falcon FinanceFF
$ 0.06391
-0.11%
-2.10%
-1.08%
$ 183.68M
$ 860.19K
121
Maple Finance
Maple FinanceSYRUP
$ 0.15036
-0.09%
-1.52%
-3.69%
$ 179.34M
$ 386.73K
122
Zebec Network
Zebec NetworkZBCN
$ 0.0017243
-0.05%
-1.89%
-6.61%
$ 172.77M
$ 109.55M
123
Kaia
KaiaKAIA
$ 0.02716
+1.27%
+1.19%
+2.30%
$ 172.42M
$ 2.14M
124
ENS
ENSENS
$ 4.217
+0.26%
+0.60%
+0.26%
$ 170.44M
$ 12.60K
125
Trust Wallet
Trust WalletTWT
$ 0.3909
-0.08%
+3.63%
+3.32%
$ 168.33M
$ 257.60K
126
$ 777.02
+0.01%
+0.57%
+3.65%
$ 168.20M
$ 82.61
127
Compound
CompoundCOMP
$ 16.74
-0.53%
+2.57%
+1.51%
$ 167.60M
$ 5.53K
128
Raydium
RaydiumRAY
$ 0.621
+0.50%
+1.44%
+3.07%
$ 167.17M
$ 107.14K
129
BUILDon
BUILDonB
$ 0.16715
-0.15%
-3.20%
+3.52%
$ 167.16M
$ 463.26K
130
Graph Token
Graph TokenGRT
$ 0.01449
+0.28%
+0.21%
+2.54%
$ 157.46M
$ 4.35M
131
STRK
STRKSTRK
$ 0.02477
+0.32%
-4.07%
+3.34%
$ 157.42M
$ 4.91M
132
Axie Infinity
Axie InfinityAXS
$ 0.8875
+0.59%
-0.40%
+7.38%
$ 153.91M
$ 73.21K
133
THORChain
THORChainRUNE
$ 0.4506
-0.13%
+2.32%
+3.06%
$ 152.47M
$ 622.05K
134
MIOTAC
MIOTACIOTA
$ 0.03384
+0.12%
-0.85%
+4.41%
$ 152.12M
$ 1.88M
135
MX Token
MX TokenMX
$ 1.6335
+0.01%
+0.88%
+1.05%
$ 150.01M
$ 911.48K
136
Cysic
CysicCYS
$ 0.9468
-0.11%
+14.18%
+224.35%
$ 149.32M
$ 2.90M
137
$ 223.94
+0.15%
+1.98%
+12.32%
$ 146.43M
$ 337.35
138
Convex Finance
Convex FinanceCVX
$ 1.474
+0.41%
-3.78%
+15.95%
$ 144.83M
$ 43.98K
139
Telcoin
TelcoinTEL
$ 0.001496
-0.07%
+0.13%
-10.36%
$ 143.82M
$ 92.84M
140
EigenLayer
EigenLayerEIGEN
$ 0.1745
+0.86%
-3.37%
-3.21%
$ 138.43M
$ 498.86K
141
OriginTrail
OriginTrailTRAC
$ 0.2765
-0.04%
+1.47%
+3.09%
$ 138.25M
$ 279.52K
142
dogwifhat sol
dogwifhat solWIF
$ 0.1378
+0.44%
-1.71%
+1.25%
$ 137.74M
$ 1.12M
143
$ 356.25
-0.13%
-0.97%
+0.97%
$ 137.54M
$ 158.67
144
$ 93.53
-0.17%
+2.25%
+8.18%
$ 137.45M
$ 625.39
145
Plasma
PlasmaXPL
$ 0.0758
+0.26%
+0.25%
+0.86%
$ 137.25M
$ 4.94M
146
Vision
VisionVSN
$ 0.0376
-0.13%
+0.67%
+4.20%
$ 136.02M
$ 1.50M
147
XEC
XECXEC
$ 0.000006678
+0.45%
+7.44%
+0.58%
$ 134.82M
$ 46.80B
148
Chiliz
ChilizCHZ
$ 0.01288
-0.08%
-0.39%
+1.82%
$ 133.91M
$ 9.68M
149
Decentraland
DecentralandMANA
$ 0.06657
+0.24%
-0.31%
+0.74%
$ 132.36M
$ 822.48K
150
ApeCoin
ApeCoinAPE
$ 0.1318
+0.23%
-4.41%
+1.46%
$ 132.20M
$ 1.04M
151
$ 67.32
+0.13%
+5.05%
+9.97%
$ 130.64M
$ 1.03K
152
Tagger
TaggerTAG
$ 0.0012056
-0.12%
-10.29%
-9.77%
$ 130.22M
$ 84.79M
153
ZANO
ZANOZANO
$ 8.443
0.00%
-4.89%
-6.59%
$ 129.64M
$ 72.07K
154
NEO
NEONEO
$ 1.837
+0.33%
-0.76%
+0.88%
$ 129.58M
$ 36.31K
155
$ 328.38
+0.09%
+2.53%
+6.38%
$ 128.10M
$ 192.08
156
Project Ailey
Project AileyALE
$ 0.2609
+0.08%
+0.12%
+0.35%
$ 126.98M
$ 231.01K
157
FARTCOIN
FARTCOINFARTCOIN
$ 0.12564
+0.58%
-2.06%
-0.31%
$ 125.93M
$ 987.58K
158
SoSoValue
SoSoValueSOSO
$ 0.3661
+0.27%
+1.95%
+9.20%
$ 125.07M
$ 292.96K
159
$ 0.04125
+0.59%
+0.29%
-0.10%
$ 121.21M
$ 1.63M
160
1INCH
1INCH1INCH
$ 0.08428
+0.13%
+0.29%
+4.22%
$ 118.82M
$ 668.15K
161
GoMining
GoMiningGOMINING
$ 0.2909
+0.03%
+12.83%
+1.74%
$ 118.05M
$ 786.18K
162
ONYXCOIN
ONYXCOINXCN
$ 0.0030319
0.00%
-1.00%
+1.59%
$ 116.79M
$ 2.19M
163
Arweave
ArweaveAR
$ 1.773
+0.11%
-1.77%
+2.66%
$ 116.53M
$ 39.90K
164
Genius
GeniusGENIUS
$ 0.34149
-0.58%
+0.45%
+6.13%
$ 114.80M
$ 188.07K
165
Talus
TalusUS
$ 0.05165
+0.74%
-6.31%
-11.86%
$ 113.63M
$ 14.18M
166
SkyAI
SkyAISKYAI
$ 0.11431
-2.65%
+7.19%
+342.24%
$ 112.55M
$ 36.19M
167
AWE Network
AWE NetworkAWE
$ 0.05757
+0.56%
+2.41%
-0.64%
$ 112.08M
$ 1.03M
168
SafePal
SafePalSFP
$ 0.2222
+0.41%
+1.42%
+2.40%
$ 110.85M
$ 251.49K
169
Zama Protocol
Zama ProtocolZAMA
$ 0.04949
+0.04%
-5.67%
-3.95%
$ 109.05M
$ 2.44M
170
SOON
SOONSOON
$ 0.2059
+0.57%
-3.89%
-7.78%
$ 108.01M
$ 516.08K
171
A
AA
$ 0.06443
-0.06%
-1.12%
+0.45%
$ 106.20M
$ 970.60K
172
RealLink
RealLinkREAL
$ 0.07627
-0.01%
+1.06%
+5.04%
$ 104.78M
$ 2.83M
173
Backpack
BackpackBP
$ 0.4065
+0.15%
-8.43%
+11.16%
$ 101.60M
$ 315.85K
174
BAT
BATBAT
$ 0.06729
+0.34%
+0.10%
+3.33%
$ 100.74M
$ 826.60K
175
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.09929
+0.22%
-0.63%
+6.00%
$ 99.58M
$ 799.73K
176
Sentient
SentientSENT
$ 0.01353
+1.19%
-1.38%
+0.82%
$ 98.07M
$ 4.80M
177
Newton
NewtonAB
$ 0.000962
+1.35%
+0.41%
-1.11%
$ 96.45M
$ 10.05M
178
Instadapp
InstadappFLUID
$ 1.2115
0.00%
+0.90%
+1.95%
$ 95.34M
$ 1.69K
179
dYdX
dYdXDYDX
$ 0.11241
-0.24%
-2.96%
-2.21%
$ 94.72M
$ 578.30K
180
$ 66.93
+0.06%
+5.03%
+9.97%
$ 94.50M
$ 1.40K
181
Stargate Finance
Stargate FinanceSTG
$ 0.1429
-0.14%
-5.49%
+18.70%
$ 94.38M
$ 807.40K
182
Kamino
KaminoKMNO
$ 0.01924
+0.78%
+3.99%
+5.65%
$ 93.25M
$ 9.28M
183
Centrifuge
CentrifugeCFG
$ 0.1613
0.00%
+0.44%
-6.44%
$ 93.10M
$ 457.51K
184
$ 0.2015
+0.15%
-3.64%
+1.67%
$ 93.01M
$ 336.33K
185
AKEDO
AKEDOAKE
$ 0.0040322
-0.49%
-4.51%
-32.92%
$ 91.19M
$ 78.39M
186
Cheems
CheemsCHEEMS
$ 0.0000004852
+0.17%
+1.19%
+1.94%
$ 90.71M
$ 112.91B
187
Gala
GalaGALA
$ 0.001758
+0.40%
-2.44%
+0.40%
$ 85.52M
$ 117.84M
188
$ 594.27
-0.18%
+0.31%
+7.07%
$ 84.74M
$ 96.30
189
DeepBook
DeepBookDEEP
$ 0.015553
+0.18%
+3.33%
+1.11%
$ 82.98M
$ 4.96M
190
Aethir
AethirATH
$ 0.004006
+0.83%
-1.62%
+3.11%
$ 80.74M
$ 14.95M
191
FORM
FORMFORM
$ 0.2109
+0.19%
+0.96%
+5.61%
$ 80.57M
$ 379.16K
192
MULTIVERSX
MULTIVERSXEGLD
$ 2.669
+0.04%
-4.78%
+0.34%
$ 80.45M
$ 30.50K
193
GEODNET
GEODNETGEOD
$ 0.1814
+1.57%
-1.25%
-17.08%
$ 79.85M
$ 449.29K
194
ZKsync
ZKsyncZK
$ 0.007818
0.00%
-1.99%
-0.29%
$ 77.49M
$ 11.09M
195
Reserve Rights
Reserve RightsRSR
$ 0.001215
0.00%
-0.97%
-2.32%
$ 76.25M
$ 54.67M
196
Melania Meme
Melania MemeMELANIA
$ 0.07611
+0.16%
+0.74%
+0.05%
$ 76.11M
$ 795.42K
197
Data Network
Data NetworkDATA
$ 0.2118
-0.05%
+0.52%
-2.03%
$ 75.83M
$ 798.84K
198
XPR Network
XPR NetworkXPR
$ 0.0025581
+0.33%
+0.61%
-2.56%
$ 74.61M
$ 40.12M
199
YearnFinance
YearnFinanceYFI
$ 2,069.4
+0.28%
-0.29%
+1.37%
$ 74.18M
$ 29.84
200
Horizen
HorizenZEN
$ 4.047
+0.40%
+0.42%
+1.81%
$ 73.31M
$ 17.47K
201
RaveDAO
RaveDAORAVE
$ 0.2898
-3.08%
-3.88%
+2.58%
$ 73.17M
$ 17.62K
202
Comedian
ComedianBAN
$ 0.0736
+0.30%
+1.33%
+1.21%
$ 73.00M
$ 862.29K
203
GRASS
GRASSGRASS
$ 0.2964
-0.03%
-0.96%
-2.61%
$ 72.81M
$ 240.80K
204
Banana
BananaBANANAS31
$ 0.007233
+0.74%
+2.71%
+3.87%
$ 72.44M
$ 7.87M
205
SNX
SNXSNX
$ 0.2102
+0.14%
-1.68%
-0.71%
$ 72.38M
$ 400.28K
206
Beam
BeamBEAMX
$ 0.001381
-0.14%
-1.07%
-4.03%
$ 70.85M
$ 40.70M
207
$ 154.21
+0.08%
+5.36%
+5.70%
$ 70.36M
$ 379.93
208
Derive
DeriveDRV
$ 0.0954
+0.04%
-2.15%
-7.92%
$ 70.35M
$ 598.20K
209
$ 780.09
-0.03%
-0.13%
+3.01%
$ 70.15M
$ 73.61
210
Plume Network
Plume NetworkPLUME
$ 0.012075
+0.65%
-5.80%
+11.70%
$ 69.82M
$ 27.42M
211
Qtum
QtumQTUM
$ 0.6545
+0.34%
+1.00%
+1.11%
$ 69.33M
$ 92.94K
212
ORDI
ORDIORDI
$ 3.263
+0.18%
-3.85%
-9.61%
$ 68.73M
$ 20.79K
213
0x
0xZRX
$ 0.08092
+0.24%
+0.76%
+3.39%
$ 68.54M
$ 1.14M
214
BAS
BASBAS
$ 0.027145
-0.42%
+1.27%
-4.62%
$ 68.05M
$ 2.50M
215
GMX
GMXGMX
$ 6.534
+0.02%
+3.00%
+9.06%
$ 67.98M
$ 8.57K
216
RIF
RIFRIF
$ 0.06803
-0.18%
-5.06%
-21.59%
$ 67.93M
$ 1.48M
217
NEXPACE
NEXPACENXPC
$ 0.2358
-0.08%
-1.21%
-4.02%
$ 67.29M
$ 249.46K
218
Huma Finance
Huma FinanceHUMA
$ 0.02047
+0.29%
-0.05%
+5.08%
$ 66.72M
$ 2.41M
219
Safe Token
Safe TokenSAFE
$ 0.0881
0.00%
+1.73%
+4.26%
$ 66.06M
$ 99.49K
220
FTX Token
FTX TokenFTT
$ 0.1983
+0.76%
-2.31%
+1.28%
$ 65.29M
$ 297.03K
221
$ 875.47
+0.01%
-1.57%
+6.52%
$ 65.04M
$ 77.71
222
Orca
OrcaORCA
$ 1.0655
-0.22%
-1.51%
-2.99%
$ 64.74M
$ 53.44K
223
Allora
AlloraALLO
$ 0.32341
+1.70%
+2.24%
+19.05%
$ 63.84M
$ 1.19M
224
Numeraire
NumeraireNMR
$ 8.489
+0.08%
-1.11%
-0.55%
$ 63.69M
$ 6.64K
225
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006251
+0.61%
+0.19%
+3.17%
$ 62.50M
$ 120.17M
226
S
SS
$ 0.02171
-0.05%
-1.41%
+1.17%
$ 62.50M
$ 2.79M
227
RE
RERE
$ 0.39111
+1.01%
-3.05%
-12.14%
$ 62.12M
$ 371.75K
228
ETHGAS
ETHGASGWEI
$ 0.03506
+7.54%
+58.73%
+136.81%
$ 61.92M
$ 15.09M
229
Livepeer
LivepeerLPT
$ 1.244
+0.08%
-2.43%
-1.11%
$ 61.86M
$ 43.82K
230
Qubic
QubicQUBIC
$ 0.0000004453
+0.11%
+3.11%
+3.54%
$ 61.63M
$ 549.33B
231
$ 274.24
+0.01%
+0.62%
+1.29%
$ 61.61M
$ 213.77
232
CoW Protocol
CoW ProtocolCOW
$ 0.1058
+0.09%
+1.92%
-6.45%
$ 61.32M
$ 492.39K
233
XPIN Network
XPIN NetworkXPIN
$ 0.0016399
-0.31%
-2.19%
+4.58%
$ 60.64M
$ 80.46M
234
River
RiverRIVER
$ 3.0776
+0.29%
-8.73%
+23.16%
$ 60.37M
$ 143.96K
235
Walrus
WalrusWAL
$ 0.02491
+0.24%
-2.50%
-2.04%
$ 59.86M
$ 2.02M
236
Holo Token
Holo TokenHOT
$ 0.0003365
+0.06%
+0.69%
+1.26%
$ 59.34M
$ 169.77M
237
UnifAI
UnifAIUAI
$ 0.2478
+1.56%
-10.03%
-53.90%
$ 58.96M
$ 1.11M
238
VELO
VELOVELO
$ 0.003346
+0.15%
+3.66%
-5.75%
$ 58.70M
$ 6.42M
239
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003263
+0.18%
+3.52%
+7.88%
$ 58.41M
$ 263.50T
240
Billions
BillionsBILL
$ 0.02415
0.00%
-2.04%
-1.35%
$ 58.40M
$ 4.46M
241
RavenCoin
RavenCoinRVN
$ 0.00357
-0.08%
-0.45%
-0.17%
$ 58.10M
$ 17.41M
242
Eurite
EuriteEURI
$ 1.1563
0.00%
+0.29%
+0.28%
$ 57.37M
$ 11.73K
243
jellyjelly
jellyjellyJELLYJELLY
$ 0.057112
-0.55%
+0.62%
+3.27%
$ 57.05M
$ 1.30M
244
Kusama
KusamaKSM
$ 3.077
-0.03%
-0.39%
-0.97%
$ 56.46M
$ 19.42K
245
ZIGCOIN
ZIGCOINZIG
$ 0.039938
+0.21%
+0.15%
-0.14%
$ 56.26M
$ 14.88M
246
SHX
SHXSHX
$ 0.003163
0.00%
-0.84%
-7.80%
$ 55.77M
$ 27.67M
247
BIO Protocol
BIO ProtocolBIO
$ 0.02528
-0.04%
+5.25%
+13.23%
$ 55.76M
$ 3.50M
248
Turbo
TurboTURBO
$ 0.0008032
+0.19%
-1.12%
+2.27%
$ 55.42M
$ 83.07M
249
Quantix Finance
Quantix FinanceQFI
$ 55.301
-0.03%
-2.98%
-5.36%
$ 55.39M
$ 9.10K
250
TFUEL
TFUELTFUEL
$ 0.007395
+0.01%
-0.70%
+2.07%
$ 54.48M
$ 7.25M
251
BICONOMY
BICONOMYBICO
$ 0.05459
+0.32%
+45.51%
+360.68%
$ 54.14M
$ 19.94M
252
$ 224.15
+0.08%
+1.90%
+12.44%
$ 53.83M
$ 296.17
253
Zilliqa
ZilliqaZIL
$ 0.002684
+0.41%
-5.31%
-6.96%
$ 53.59M
$ 20.16M
254
Mina Protocol
Mina ProtocolMINA
$ 0.04085
+0.07%
-0.66%
+0.86%
$ 52.64M
$ 1.43M
255
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.05237
+0.31%
-4.08%
+1.02%
$ 52.47M
$ 1.10M
256
Enjin
EnjinENJ
$ 0.02536
+0.36%
-0.90%
+3.38%
$ 50.12M
$ 2.22M
257
ELF
ELFELF
$ 0.05963
+0.45%
+2.17%
+0.84%
$ 49.59M
$ 952.57K
258
Wormhole
WormholeW
$ 0.008192
-0.10%
-2.90%
+2.87%
$ 49.37M
$ 17.14M
259
Magma Finance
Magma FinanceMAGMA
$ 0.25721
-0.05%
-4.01%
-7.24%
$ 48.88M
$ 268.96K
260
ECOMI
ECOMIOMI
$ 0.0001713
+0.29%
-3.55%
-1.15%
$ 48.43M
$ 350.29M
261
Orochi Network
Orochi NetworkON
$ 0.34246
-1.19%
-7.87%
+22.03%
$ 48.34M
$ 1.22M
262
Keeta
KeetaKTA
$ 0.0866
-2.36%
-6.56%
-15.47%
$ 48.16M
$ 948.48K
263
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.04061
+0.27%
-6.92%
-20.11%
$ 47.35M
$ 9.61M
264
SUSHI
SUSHISUSHI
$ 0.1648
+0.43%
-0.78%
+8.64%
$ 47.27M
$ 373.04K
265
WIKI CAT
WIKI CATWKC
$ 0.00000008603
-3.09%
+24.57%
+64.34%
$ 46.78M
$ 1.77T
266
Xphere
XphereXP
$ 0.016843
+2.45%
+0.88%
+5.16%
$ 46.39M
$ 5.88M
267
FLOW
FLOWFLOW
$ 0.02761
+0.55%
-0.76%
-3.93%
$ 46.02M
$ 2.13M
268
GoPlus Security
GoPlus SecurityGPS
$ 0.009882
-0.01%
+4.43%
+4.27%
$ 45.72M
$ 5.92M
269
Pirate Chain
Pirate ChainARRR
$ 0.2326
+0.09%
+2.24%
+12.78%
$ 45.72M
$ 243.51K
270
Venus
VenusXVS
$ 2.7402
+0.06%
+0.86%
-0.63%
$ 44.72M
$ 20.85K
271
XUSD
XUSDXUSD
$ 1.001
-0.01%
0.00%
0.00%
$ 44.60M
$ 55.32K
272
Kava Labs
Kava LabsKAVA
$ 0.04069
-0.05%
-1.55%
-0.64%
$ 44.02M
$ 1.40M
273
Oasis
OasisROSE
$ 0.005643
-0.11%
-3.09%
+2.39%
$ 43.92M
$ 13.38M
274
Babylon
BabylonBABY
$ 0.01175
+0.77%
+2.61%
-0.67%
$ 43.75M
$ 7.96M
275
Toshi
ToshiTOSHI
$ 0.0001028
+0.10%
-0.29%
+0.59%
$ 43.24M
$ 572.30M
276
$ 779.98
-0.08%
+0.71%
+3.80%
$ 43.18M
$ 73.23
277
BERA
BERABERA
$ 0.1555
+0.26%
-1.33%
+1.70%
$ 43.04M
$ 440.06K
278
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005687
+0.19%
+1.68%
+14.25%
$ 43.04M
$ 23.70M
279
$ 0.03613
0.00%
-2.19%
-1.79%
$ 42.88M
$ 10.40K
280
FUNToken
FUNTokenFUNTOKEN
$ 0.0039599
-1.23%
-8.08%
-18.65%
$ 42.85M
$ 29.04M
281
ZetaChain
ZetaChainZETA
$ 0.02911
+0.31%
-2.44%
+3.19%
$ 42.56M
$ 2.03M
282
ONEchain
ONEchainCROSS
$ 0.10094
+0.06%
+1.16%
+6.09%
$ 42.43M
$ 685.82K
283
XYO
XYOXYO
$ 0.00308
-1.60%
+4.07%
+5.14%
$ 42.37M
$ 22.40M
284
Alchemy
AlchemyACH
$ 0.004231
-0.05%
-4.09%
-5.50%
$ 42.23M
$ 13.13M
285
POPCAT
POPCATPOPCAT
$ 0.04276
+0.23%
-1.23%
-0.14%
$ 41.84M
$ 1.59M
286
$ 0.004791
+0.25%
-0.33%
-0.35%
$ 41.79M
$ 11.51M
287
Spark
SparkSPK
$ 0.01497
-0.47%
-3.18%
-6.22%
$ 41.77M
$ 3.71M
288
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0006021
+1.56%
+0.22%
+7.48%
$ 41.67M
$ 102.35M
289
Sentism
SentismSENTIS
$ 0.21199
-0.17%
+1.42%
+1.69%
$ 41.67M
$ 180.15K
290
IO
IOIO
$ 0.11807
-0.06%
-5.13%
-10.50%
$ 41.31M
$ 1.09M
291
Request
RequestREQ
$ 0.0511
+0.65%
+0.43%
+2.21%
$ 40.93M
$ 1.06M
292
Nervos Network
Nervos NetworkCKB
$ 0.0008332
+0.07%
-0.37%
+2.71%
$ 40.80M
$ 63.23M
293
Aztec
AztecAZTEC
$ 0.01399
-0.36%
+0.14%
+0.87%
$ 40.29M
$ 4.10M
294
peaq network
peaq networkPEAQ
$ 0.01802
-0.72%
+0.45%
+4.36%
$ 40.13M
$ 2.63M
295
Threshold
ThresholdT
$ 0.003585
+0.17%
+0.79%
+6.33%
$ 40.08M
$ 15.74M
296
Concordium
ConcordiumCCD
$ 0.00316
+0.03%
-6.83%
-6.99%
$ 39.92M
$ 30.63M
297
USELESS COIN
USELESS COINUSELESS
$ 0.039504
-0.22%
-10.38%
-20.67%
$ 39.52M
$ 3.08M
298
MOG Coin
MOG CoinMOG
$ 0.00000010097
+0.30%
-1.30%
+4.34%
$ 39.42M
$ 615.52B
299
RONIN
RONINRON
$ 0.05097
-0.04%
+1.66%
+4.34%
$ 39.36M
$ 1.18M
300
Epic Chain
Epic ChainEPIC
$ 1.1883
-0.09%
+30.26%
+27.32%
$ 39.27M
$ 3.28M
301
LAB
LABLAB
$ 0.12678
-0.67%
-6.23%
-6.39%
$ 39.17M
$ 2.65M
302
Gravity
GravityG
$ 0.00361
+0.08%
-1.69%
+3.27%
$ 39.06M
$ 19.11M
303
Prom
PromPROM
$ 2.1318
-0.91%
+6.67%
+7.53%
$ 38.93M
$ 27.77K
304
Momentum
MomentumMMT
$ 0.1908
-1.00%
+7.10%
+1.73%
$ 38.47M
$ 813.45K
305
Purr
PurrPURR
$ 0.06457
+0.02%
-4.59%
+9.06%
$ 38.47M
$ 812.09K
306
TROLL
TROLLTROLLSOL
$ 0.038652
+0.05%
+2.80%
-0.38%
$ 38.43M
$ 2.24M
307
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.0384
-0.03%
-1.51%
-1.79%
$ 38.38M
$ 2.66M
308
Blur
BlurBLUR
$ 0.01351
+0.52%
-1.68%
-3.09%
$ 38.09M
$ 5.13M
309
Ontology Token
Ontology TokenONT
$ 0.038
+0.29%
-1.04%
+1.91%
$ 37.97M
$ 1.41M
310
SPACE ID
SPACE IDID
$ 0.02707
+0.04%
-2.38%
-2.48%
$ 37.96M
$ 2.10M
311
$ 0.06906
+0.04%
+0.17%
+1.02%
$ 37.34M
$ 733.11K
312
Helium Network Token
Helium Network TokenHNT
$ 0.1991
-2.25%
+8.01%
+9.49%
$ 37.19M
$ 666.84K
313
$ 0.005795
-0.03%
+0.02%
-0.29%
$ 37.19M
$ 9.65M
314
Block Street
Block StreetBSB
$ 0.16608
+0.43%
+1.48%
+36.93%
$ 37.00M
$ 8.27M
315
BitDCA
BitDCABDCA
$ 0.4507
-0.04%
-0.29%
-4.00%
$ 36.98M
$ 386.19K
316
Defi App
Defi AppHOME
$ 0.009295
-0.06%
-6.09%
+39.14%
$ 36.85M
$ 14.89M
317
Mask Network
Mask NetworkMASK
$ 0.3696
+0.44%
+2.20%
+4.59%
$ 36.72M
$ 153.66K
318
$ 724.74
-0.05%
+0.93%
+5.06%
$ 36.52M
$ 77.87
319
CELO
CELOCELO
$ 0.06062
+0.15%
-0.88%
-3.73%
$ 36.51M
$ 942.69K
320
RedStone
RedStoneRED
$ 0.08726
+0.23%
-1.38%
-0.69%
$ 36.47M
$ 633.83K
321
Bedrock
BedrockBR
$ 0.1386
+0.58%
-5.62%
-14.59%
$ 36.39M
$ 422.14K
322
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007157
+0.01%
-5.80%
+9.66%
$ 36.08M
$ 9.31M
323
Anoma
AnomaXAN
$ 0.014394
+0.28%
+3.86%
+20.54%
$ 35.96M
$ 7.53M
324
Subsquid
SubsquidSQD
$ 0.03456
-0.46%
0.00%
+12.77%
$ 35.80M
$ 1.77M
325
APRO
APROAT
$ 0.14184
-0.11%
-2.42%
-0.85%
$ 35.45M
$ 399.33K
326
Espresso
EspressoESP
$ 0.06719
+0.35%
+9.13%
+1.95%
$ 35.45M
$ 2.33M
327
Moo Deng
Moo DengMOODENG
$ 0.03567
+0.28%
-2.06%
+0.90%
$ 35.34M
$ 1.98M
328
Propy
PropyPRO
$ 0.3531
+0.37%
-1.32%
-3.33%
$ 35.14M
$ 155.70K
329
GOHOME
GOHOMEGOHOME
$ 70.12
-0.17%
-0.31%
-0.21%
$ 35.04M
$ 267.71
330
AnkrNetwork
AnkrNetworkANKR
$ 0.003483
+0.32%
-0.54%
+2.38%
$ 34.84M
$ 15.92M
331
Notcoin
NotcoinNOT
$ 0.0003476
+0.52%
-0.03%
+4.14%
$ 34.55M
$ 193.72M
332
Zerebro
ZerebroZEREBRO
$ 0.034498
-0.11%
-6.54%
+0.45%
$ 34.49M
$ 2.39M
333
COTI
COTICOTI
$ 0.012025
+1.05%
+0.29%
-12.97%
$ 34.44M
$ 11.38M
334
Rocket Pool
Rocket PoolRPL
$ 1.527
-0.20%
-0.07%
-0.52%
$ 34.39M
$ 34.81K
335
Giggle Fund
Giggle FundGIGGLE
$ 34.54
+0.12%
+8.26%
-17.76%
$ 34.22M
$ 19.76K
336
POLYX
POLYXPOLYX
$ 0.0322
0.00%
-0.62%
-0.92%
$ 34.01M
$ 135.84K
337
Alaya AI
Alaya AIAGT
$ 0.01473
-1.05%
+5.30%
-8.82%
$ 33.98M
$ 3.99M
338
LINEA
LINEALINEA
$ 0.002197
+0.05%
-2.10%
-0.72%
$ 33.92M
$ 28.51M
339
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3369
+1.37%
-3.07%
-5.69%
$ 33.85M
$ 159.30K
340
VeThor Token
VeThor TokenVTHO
$ 0.0003337
+0.39%
+0.03%
+0.85%
$ 33.64M
$ 175.42M
341
Verge
VergeXVG
$ 0.002017
+0.40%
+0.80%
+4.24%
$ 33.31M
$ 29.69M
342
Fogo
FogoFOGO
$ 0.00872
-0.17%
+2.78%
+1.72%
$ 33.23M
$ 8.35M
343
Amp
AmpAMP
$ 0.0003829
-0.03%
-1.72%
-1.47%
$ 33.22M
$ 177.29M
344
ME
MEME
$ 0.06135
+0.59%
+1.67%
+3.77%
$ 33.15M
$ 980.97K
345
SSV Token
SSV TokenSSV
$ 2.023
+0.35%
-1.27%
-9.34%
$ 32.96M
$ 23.91K
346
Bless
BlessBLESS
$ 0.01706
+2.15%
-33.47%
+49.81%
$ 32.87M
$ 104.75M
347
Undeads Games
Undeads GamesUDS
$ 0.3248
+0.40%
-33.98%
-50.94%
$ 32.59M
$ 75.04K
348
BNKR
BNKRBNKR
$ 0.0003296
-1.56%
+4.96%
+4.69%
$ 32.58M
$ 198.78M
349
Tutorial
TutorialTUT
$ 0.038775
-0.34%
+56.16%
+120.70%
$ 32.33M
$ 86.63M
350
CASPER
CASPERCSPR
$ 0.002
+0.15%
+9.77%
+4.41%
$ 32.26M
$ 49.53M
351
ZEROBASE
ZEROBASEZBT
$ 0.114
-1.25%
-39.77%
-2.09%
$ 32.05M
$ 3.87M
352
USDP
USDPUSDP
$ 1.001
-0.01%
+0.08%
+0.07%
$ 31.99M
$ 5.37K
353
$ 278.73
+0.01%
-0.17%
+1.94%
$ 31.82M
$ 199.33
354
Mocaverse
MocaverseMOCA
$ 0.007466
0.00%
-0.41%
-3.19%
$ 31.61M
$ 7.24M
355
Zest Protocol
Zest ProtocolZEST
$ 0.2158
+1.10%
+0.46%
-13.95%
$ 31.54M
$ 343.14K
356
Rekt
RektREKTCOIN
$ 0.0000001116
-0.71%
-0.53%
-4.12%
$ 31.45M
$ 55.71B
357
Memecoin
MemecoinMEME
$ 0.0004908
+0.18%
-2.62%
-1.64%
$ 31.21M
$ 148.74M
358
Fabric
FabricROBO
$ 0.01398
-0.21%
-1.34%
+19.49%
$ 31.19M
$ 9.32M
359
Dusk Network
Dusk NetworkDUSK
$ 0.06286
+0.27%
-1.77%
+11.06%
$ 31.15M
$ 1.29M
360
Irys
IrysIRYS
$ 0.01557
+0.19%
-3.35%
-1.52%
$ 31.14M
$ 5.37M
361
BSquared Network
BSquared NetworkB2
$ 0.4616
-0.07%
-3.96%
-4.24%
$ 31.08M
$ 141.11K
362
0G
0G0G
$ 0.1443
+0.35%
+0.70%
-0.55%
$ 30.64M
$ 551.11K
363
$ 31.52
-0.38%
+5.72%
+13.39%
$ 30.54M
$ 2.06K
364
UMA
UMAUMA
$ 0.3366
+0.24%
-0.88%
-0.24%
$ 30.50M
$ 174.67K
365
DEAPcoin
DEAPcoinDEP
$ 0.0010152
-0.12%
+0.50%
+3.01%
$ 30.32M
$ 91.82M
366
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2176
+0.46%
-1.76%
-1.49%
$ 30.20M
$ 345.14K
367
Succinct
SuccinctPROVE
$ 0.1543
+0.39%
-0.96%
-8.70%
$ 30.07M
$ 350.83K
368
Euler Finance
Euler FinanceEUL
$ 1.255
-0.21%
-2.32%
-19.27%
$ 29.93M
$ 91.12K
369
TornadoCash
TornadoCashTORN
$ 5.68
+0.11%
+0.37%
+3.14%
$ 29.85M
$ 10.04K
370
WINK
WINKWIN
$ 0.00003003
+0.23%
+0.37%
+7.60%
$ 29.84M
$ 1.80B
371
G Coin
G CoinGCOIN
$ 0.0011899
-0.63%
-1.98%
-27.29%
$ 29.78M
$ 198.18M
372
SIREN
SIRENSIREN
$ 0.04046
+3.82%
+21.07%
+22.04%
$ 29.74M
$ 3.62M
373
MANTRA
MANTRAMANTRA
$ 0.00557
-0.70%
+2.81%
+7.82%
$ 29.42M
$ 12.62M
374
Terra
TerraLUNA
$ 0.0411
+0.34%
-1.97%
-0.36%
$ 29.28M
$ 2.67M
375
Spacecoin
SpacecoinSPACE
$ 0.005495
+1.21%
+2.62%
-9.14%
$ 29.04M
$ 20.75M
376
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003264
+0.43%
+0.74%
-1.21%
$ 29.03M
$ 172.27M
377
Degen
DegenDEGEN
$ 0.0012471
-0.17%
-1.47%
+0.29%
$ 29.01M
$ 44.02M
378
HashKey Platform
HashKey PlatformHSK
$ 0.08404
+0.06%
-1.00%
-2.65%
$ 29.00M
$ 683.60K
379
Bancor
BancorBNT
$ 0.2658
+0.26%
-0.11%
+1.26%
$ 28.64M
$ 207.01K
380
Avantis
AvantisAVNT
$ 0.08734
-0.61%
+3.84%
+7.53%
$ 28.50M
$ 970.65K
381
SaharaAI
SaharaAISAHARA
$ 0.008229
+0.28%
+0.05%
+4.50%
$ 28.17M
$ 6.62M
382
Siacoin
SiacoinSC
$ 0.0005027
-0.06%
+0.16%
+0.36%
$ 28.15M
$ 117.98M
383
Movement
MovementMOVE
$ 0.007059
-0.17%
-4.60%
-5.07%
$ 28.15M
$ 8.86M
384
Gensyn
GensynAI
$ 0.02157
-0.23%
-3.10%
-5.56%
$ 28.14M
$ 3.16M
385
CoinDepo
CoinDepoCOINDEPO
$ 0.11213
+0.06%
-3.54%
+10.49%
$ 28.08M
$ 3.36M
386
Smart Blockchain
Smart BlockchainSMART
$ 0.004246
-2.41%
-14.36%
+13.86%
$ 27.78M
$ 67.98M
387
deBridge
deBridgeDBR
$ 0.01437
-0.14%
+0.91%
+1.84%
$ 27.68M
$ 3.49M
388
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004939
+0.02%
-1.10%
+1.27%
$ 27.54M
$ 11.74M
389
Manta Network
Manta NetworkMANTA
$ 0.05785
+0.10%
-1.23%
-2.15%
$ 27.41M
$ 1.06M
390
Solayer
SolayerLAYER
$ 0.05995
+0.12%
-0.83%
-2.35%
$ 27.36M
$ 937.32K
391
EDU Coin
EDU CoinEDU
$ 0.03512
+0.34%
+1.74%
+1.51%
$ 27.15M
$ 1.63M
392
FRAX
FRAXFRAX
$ 0.3064
+0.29%
-1.13%
+20.89%
$ 27.11M
$ 230.22K
393
MultiBank Group
MultiBank GroupMBG
$ 0.1093
+0.28%
+0.65%
-3.02%
$ 27.05M
$ 25.14M
394
Uquid
UquidUQC
$ 2.702
0.00%
0.00%
+0.04%
$ 27.02M
$ 3.53K
395
Waves
WavesWAVES
$ 0.2072
+0.14%
-0.72%
-3.63%
$ 26.90M
$ 311.26K
396
PlaysOut
PlaysOutPLAY
$ 0.03496
+0.29%
+0.17%
-0.34%
$ 26.82M
$ 2.78M
397
Dogelon Mars
Dogelon MarsELON
$ 0.0000000268
-0.15%
-2.08%
-5.97%
$ 26.75M
$ 3.06T
398
StatusNetwork
StatusNetworkSNT
$ 0.00548
-0.18%
-3.00%
-7.42%
$ 26.42M
$ 8.83M
399
ETHW
ETHWETHW
$ 0.2441
0.00%
-1.13%
+3.69%
$ 26.34M
$ 232.92K
400
VANA
VANAVANA
$ 0.8755
-1.17%
+2.25%
-1.92%
$ 26.23M
$ 128.58K
401
$ 57.81
-0.12%
+4.44%
+11.19%
$ 26.12M
$ 3.38K
402
$ 218.76
+0.13%
+2.28%
+15.92%
$ 25.92M
$ 327.05
403
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006159
+0.38%
-0.84%
+0.69%
$ 25.90M
$ 1.03B
404
SNEK
SNEKSNEK
$ 0.0003458
+0.91%
+1.95%
+16.10%
$ 25.81M
$ 182.07M
405
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003619
0.00%
+0.03%
-0.49%
$ 25.57M
$ 14.88M
406
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02997
+0.03%
+5.12%
-21.28%
$ 25.57M
$ 3.06M
407
Victoria VR
Victoria VRVR
$ 0.001485
0.00%
+0.27%
+0.34%
$ 24.95M
$ 137.71K
408
SwftCoin
SwftCoinSWFTC
$ 0.002482
+0.40%
+1.72%
+0.73%
$ 24.82M
$ 23.82M
409
$ 354.89
-0.10%
-1.65%
+0.54%
$ 24.63M
$ 155.09
410
Yooldo Games
Yooldo GamesESPORTS
$ 0.04019
-0.77%
-5.23%
-2.75%
$ 24.34M
$ 1.42M
411
Synapse
SynapseSYN
$ 0.10732
+0.14%
-11.41%
+22.13%
$ 24.25M
$ 3.43M
412
MYX Finance
MYX FinanceMYX
$ 0.07276
-0.04%
-2.67%
-1.15%
$ 24.04M
$ 1.73M
413
iExec RLC
iExec RLCRLC
$ 0.2754
-0.25%
-0.29%
+3.38%
$ 23.96M
$ 203.73K
414
Core DAO
Core DAOCORE
$ 0.0192
-0.47%
-4.09%
-1.79%
$ 23.79M
$ 4.34M
415
Zora
ZoraZORA
$ 0.005276
0.00%
-2.15%
-7.02%
$ 23.62M
$ 18.85M
416
Alchemist AI
Alchemist AIALCH
$ 0.02766
-0.04%
-1.03%
-4.77%
$ 23.61M
$ 1.97M
417
Infinity Ground
Infinity GroundAIN
$ 0.07765
+0.08%
+10.64%
+3.15%
$ 23.57M
$ 1.47M
418
Unipoly Coin
Unipoly CoinUNP
$ 0.10708
-0.01%
+0.01%
-2.76%
$ 23.48M
$ 421.26K
419
Nock
NockNOCK
$ 0.01054
-0.57%
+0.67%
-4.37%
$ 23.07M
$ 9.54M
420
HIVE
HIVEHIVE
$ 0.04137
+0.29%
-0.29%
-1.10%
$ 22.92M
$ 1.98M
421
Renzo
RenzoREZ
$ 0.00262
+0.54%
+0.88%
+2.54%
$ 22.43M
$ 22.79M
422
SKALE
SKALESKL
$ 0.003581
+1.33%
+1.38%
-2.44%
$ 22.25M
$ 18.09M
423
Osmosis
OsmosisOSMO
$ 0.02855
-0.04%
-0.17%
+5.20%
$ 22.18M
$ 2.15M
424
Illuvium
IlluviumILV
$ 3.015
+0.07%
+0.70%
+5.75%
$ 22.15M
$ 19.60K
425
Lista DAO
Lista DAOLISTA
$ 0.05404
-0.13%
-3.36%
+0.04%
$ 22.03M
$ 1.09M
426
Heima
HeimaHEI
$ 0.22802
+1.31%
+13.97%
+157.53%
$ 21.84M
$ 12.77M
427
OpenServ
OpenServSERV
$ 0.02818
+0.14%
+4.22%
+14.37%
$ 21.70M
$ 358.17K
428
CyberConnect
CyberConnectCYBER
$ 0.3083
-0.10%
-1.94%
+2.53%
$ 21.64M
$ 194.67K
429
Somnia
SomniaSOMI
$ 0.08891
-0.27%
+0.43%
+5.20%
$ 21.57M
$ 656.06K
430
Merlin Chain
Merlin ChainMERL
$ 0.01691
+0.18%
-1.63%
-2.93%
$ 21.55M
$ 4.22M
431
Wootrade Network
Wootrade NetworkWOO
$ 0.01134
+0.09%
-0.53%
-1.39%
$ 21.38M
$ 5.18M
432
Kyber Network
Kyber NetworkKNC
$ 0.1019
0.00%
-0.39%
-1.16%
$ 21.35M
$ 491.18K
433
Arkham
ArkhamARKM
$ 0.09464
+0.26%
-3.26%
+1.99%
$ 21.31M
$ 623.74K
434
Hyperlane
HyperlaneHYPER
$ 0.06215
-0.21%
-6.42%
-2.85%
$ 21.09M
$ 1.00M
435
STEPN
STEPNSTEPN
$ 0.006756
+0.34%
-1.27%
+2.36%
$ 21.06M
$ 8.48M
436
IoTeX Network
IoTeX NetworkIOTX
$ 0.002228
+0.09%
-0.22%
+3.48%
$ 21.04M
$ 24.67M
437
SATS
SATSSATS
$ 0.000000009996
+0.05%
+0.56%
-9.14%
$ 21.01M
$ 7.69T
438
Freysa
FreysaFAI
$ 0.002527
-0.35%
-3.80%
+12.24%
$ 20.72M
$ 21.99M
439
B3 Base
B3 BaseB3
$ 0.000452
-0.67%
+0.90%
-4.29%
$ 20.71M
$ 120.48M
440
$ 328.29
-0.09%
+2.32%
+5.88%
$ 20.65M
$ 188.42
441
BounceToken
BounceTokenAUCTION
$ 2.98
+0.27%
-0.80%
-0.57%
$ 20.64M
$ 16.79K
442
IOSToken
IOSTokenIOST
$ 0.0005993
+0.12%
-1.05%
-0.36%
$ 20.43M
$ 100.03M
443
Sapien
SapienSAPIEN
$ 0.08072
+0.61%
-2.74%
-0.47%
$ 20.18M
$ 751.34K
444
Ontology Gas
Ontology GasONG
$ 0.04223
+0.26%
+0.45%
+0.88%
$ 19.97M
$ 1.25M
445
Pundi X
Pundi XPUNDIX
$ 0.07709
+0.40%
+0.97%
+1.96%
$ 19.93M
$ 715.40K
446
STEEM
STEEMSTEEM
$ 0.03608
+0.56%
+0.14%
-1.69%
$ 19.84M
$ 3.10M
447
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005461
+0.46%
-0.59%
+5.06%
$ 19.76M
$ 101.73M
448
Ergo
ErgoERG
$ 0.2359
-0.17%
+1.28%
+17.62%
$ 19.72M
$ 249.87K
449
DODO
DODODODO
$ 0.01936
+0.15%
-7.53%
+4.55%
$ 19.53M
$ 7.36M
450
Power Protocol
Power ProtocolPOWER
$ 0.09231
-0.67%
+5.13%
+4.98%
$ 19.34M
$ 3.01M
451
STORJ
STORJSTORJ
$ 0.04533
+0.89%
-0.20%
-2.72%
$ 19.28M
$ 1.27M
452
Wojak
WojakWOJAK
$ 0.000000058
+0.80%
-0.35%
-14.15%
$ 19.19M
$ 3.85T
453
Constellation
ConstellationDAG
$ 0.00667
+0.11%
-1.04%
-6.04%
$ 19.17M
$ 9.73M
454
CARV
CARVCARV
$ 0.03133
+0.45%
+9.03%
+16.27%
$ 19.13M
$ 1.97M
455
$ 85.52
-0.30%
+0.57%
+0.40%
$ 18.94M
$ 672.08
456
Chia Network
Chia NetworkXCH
$ 1.315
-0.76%
-4.67%
-10.24%
$ 18.82M
$ 54.24K
457
ARK
ARKARK
$ 0.0947
+0.42%
+0.47%
+1.86%
$ 18.68M
$ 570.82K
458
Public Masterpiece
Public MasterpiecePMT
$ 0.10185
+0.01%
-0.03%
-1.15%
$ 18.65M
$ 1.27M
459
Nosana
NosanaNOS
$ 0.25954
-0.03%
-0.89%
+5.51%
$ 18.60M
$ 357.05K
460
Catizen
CatizenCATI
$ 0.04088
+0.62%
-1.57%
+9.89%
$ 18.55M
$ 1.41M
461
Aleo
AleoALEO
$ 0.01554
-0.13%
-6.95%
-8.06%
$ 18.47M
$ 3.83M
462
Harmony
HarmonyONE
$ 0.001233
+0.16%
-1.99%
+3.96%
$ 18.44M
$ 50.76M
463
Aevo
AevoAEVO
$ 0.02009
+0.10%
+1.93%
-2.67%
$ 18.38M
$ 2.47M
464
Metis
MetisMETIS
$ 2.442
-0.33%
-0.77%
-0.85%
$ 18.30M
$ 28.49K
465
Phala
PhalaPHA
$ 0.02175
+0.65%
+0.23%
+10.90%
$ 18.29M
$ 3.73M
466
Based
BasedBASED
$ 0.0778
-0.01%
-9.42%
+3.12%
$ 18.28M
$ 4.78M
467
DOGS
DOGSDOGS
$ 0.00003508
+0.34%
-1.15%
+2.57%
$ 18.14M
$ 1.66B
468
Bonfida
BonfidaFIDA
$ 0.01827
+0.55%
-3.28%
+8.49%
$ 18.10M
$ 3.47M
469
$ 105.48
+0.82%
+2.69%
+6.06%
$ 17.97M
$ 557.35
470
OpenGradient
OpenGradientOPG
$ 0.0943
+0.92%
-5.18%
-1.10%
$ 17.93M
$ 1.01M
471
HARRY
HARRYHARRY
$ 0.017613
-1.00%
+28.32%
+108.13%
$ 17.67M
$ 6.93M
472
ChainGPT
ChainGPTCGPT
$ 0.018908
-0.03%
-1.20%
+2.74%
$ 17.65M
$ 3.43M
473
UPCX
UPCXUPC
$ 0.1316
+0.08%
-2.59%
-18.44%
$ 17.62M
$ 26.76M
474
Acurast
AcurastACU
$ 0.08033
+0.64%
+3.76%
+7.13%
$ 17.44M
$ 731.85K
475
WAX
WAXWAXP
$ 0.003785
0.00%
-0.76%
+0.48%
$ 17.43M
$ 17.90M
476
Symbol
SymbolXYM
$ 0.00265
+0.11%
+1.56%
+2.34%
$ 17.41M
$ 21.74M
477
Starpower
StarpowerSTAR
$ 0.0943
+0.32%
+7.23%
+24.04%
$ 17.38M
$ 699.60K
478
$ 0.1807
+0.45%
-1.26%
+0.89%
$ 17.37M
$ 293.41K
479
Clearpool
ClearpoolCPOOL
$ 0.01772
+0.06%
-2.68%
-1.98%
$ 17.36M
$ 3.07M
480
Aixbt
AixbtAIXBT
$ 0.01732
+0.40%
-1.48%
+1.52%
$ 17.34M
$ 3.04M
481
Codatta
CodattaXNY
$ 0.006968
-0.35%
+1.23%
+6.74%
$ 17.27M
$ 14.94M
482
Nil Token
Nil TokenNIL
$ 0.03655
-0.97%
+7.18%
+30.91%
$ 17.24M
$ 55.25M
483
STBL
STBLSTBL
$ 0.02464
-0.28%
+0.33%
+3.67%
$ 17.19M
$ 2.60M
484
MEET48
MEET48IDOL
$ 0.01647
-0.36%
+2.25%
-33.84%
$ 17.14M
$ 5.52M
485
IQ
IQIQ
$ 0.0006509
-0.23%
-1.26%
-1.33%
$ 17.14M
$ 89.17M
486
Coin98
Coin98C98
$ 0.01722
-1.10%
+24.20%
+45.27%
$ 17.04M
$ 15.34M
487
Pippin
PippinPIPPIN
$ 0.016833
+0.08%
-2.21%
+4.73%
$ 16.83M
$ 6.05M
488
CertiK
CertiKCTK
$ 0.10509
+0.11%
+2.93%
+1.85%
$ 16.83M
$ 509.07K
489
Cobak Token
Cobak TokenCBK
$ 0.1685
+0.18%
+0.84%
+2.25%
$ 16.82M
$ 343.24K
490
GIGACHAD
GIGACHADGIGA
$ 0.001796
-0.06%
-0.99%
-5.43%
$ 16.69M
$ 29.96M
491
USUAL
USUALUSUAL
$ 0.009161
-0.54%
+6.61%
+16.04%
$ 16.66M
$ 7.46M
492
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01815
-0.11%
+1.28%
+9.07%
$ 16.62M
$ 2.88M
493
dKargo
dKargoDKA
$ 0.003276
0.00%
+1.13%
+0.55%
$ 16.58M
$ 17.47M
494
CETUS
CETUSCETUS
$ 0.01744
+0.17%
+0.87%
+0.11%
$ 16.56M
$ 3.75M
495
API3
API3API3
$ 0.189
+0.26%
-0.99%
-0.89%
$ 16.38M
$ 300.90K
496
Flux
FluxFLUX
$ 0.03896
0.00%
-1.64%
+0.39%
$ 16.07M
$ 1.39M
497
Pocket Network
Pocket NetworkPOKT
$ 0.006856
0.00%
-2.82%
-2.68%
$ 16.04M
$ 774.71K
498
BounceBit
BounceBitBB
$ 0.01368
+0.15%
+0.29%
-6.55%
$ 15.94M
$ 10.53M
499
HumidiFi
HumidiFiWET
$ 0.06918
-0.33%
+1.25%
+3.35%
$ 15.84M
$ 989.83K
500
Edge
EdgeEDGE1
$ 0.06245
+0.08%
-0.18%
-7.00%
$ 15.82M
$ 874.70K
501
Yei Finance
Yei FinanceCLO
$ 0.12135
-0.02%
-1.00%
-3.09%
$ 15.66M
$ 568.00K
502
$ 91.56
+0.65%
+1.16%
+4.41%
$ 15.66M
$ 620.07
503
Sign
SignSIGN
$ 0.006831
+0.58%
+4.84%
+0.30%
$ 15.61M
$ 8.56M
504
AVA
AVAAVA
$ 0.2117
+2.16%
+11.23%
+23.92%
$ 15.60M
$ 304.50K
505
Recall
RecallRECALL
$ 0.04907
+0.29%
+17.24%
+18.83%
$ 15.55M
$ 3.26M
506
Blast
BlastBLAST
$ 0.0002439
+0.37%
+1.46%
+0.70%
$ 15.47M
$ 234.37M
507
NYM
NYMNYM
$ 0.01851
+0.05%
+0.98%
+5.95%
$ 15.46M
$ 3.06M
508
EVAA Protocol
EVAA ProtocolEVAA
$ 0.858
+0.76%
-0.94%
-0.39%
$ 15.41M
$ 140.38K
509
ABEY
ABEYABEY
$ 0.01462
+0.14%
+1.11%
-0.81%
$ 15.28M
$ 726.93K
510
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01586
+0.19%
+14.67%
+12.07%
$ 15.27M
$ 5.96M
511
Tensor
TensorTNSR
$ 0.03132
+0.19%
+0.64%
+4.65%
$ 15.25M
$ 1.94M
512
Pixels
PixelsPIXEL
$ 0.004443
-0.20%
-0.27%
+12.42%
$ 15.00M
$ 14.47M
513
$ 501.92
-0.08%
+0.28%
+8.43%
$ 14.68M
$ 146.00
514
BULLA
BULLABULLA
$ 0.014577
+1.41%
+0.10%
-2.96%
$ 14.61M
$ 50.54M
515
Xai
XaiXAI
$ 0.006949
+0.62%
+3.24%
+14.86%
$ 14.39M
$ 31.87M
516
Yield Guild Games
Yield Guild GamesYGG
$ 0.01888
+0.05%
+1.02%
+5.07%
$ 14.39M
$ 3.16M
517
QuarkChain
QuarkChainQKC
$ 0.001981
-0.05%
+1.69%
+0.71%
$ 14.35M
$ 28.14M
518
$ 101
+0.15%
-0.04%
+0.12%
$ 14.32M
$ 566.07
519
Zentry
ZentryZENT
$ 0.001783
-0.11%
-1.16%
-1.87%
$ 14.30M
$ 29.71M
520
Apertum
ApertumAPTM
$ 0.14353
-0.13%
-2.03%
-4.94%
$ 14.28M
$ 255.63K
521
Infinex
InfinexINX
$ 0.007118
+0.56%
-2.25%
-10.43%
$ 14.24M
$ 8.81M
522
WalletConnect
WalletConnectWCT
$ 0.03551
+0.14%
-2.12%
-1.33%
$ 14.21M
$ 1.63M
523
HeyElsa
HeyElsaELSA
$ 0.05552
+0.22%
+2.64%
+8.00%
$ 14.12M
$ 1.63M
524
Banana Gun
Banana GunBANANA
$ 3.499
+0.11%
-0.57%
-2.73%
$ 14.02M
$ 16.63K
525
Moonriver
MoonriverMOVR
$ 1.148
-0.26%
-2.71%
+1.41%
$ 14.00M
$ 92.81K
526
Loopring
LoopringLRC
$ 0.01016
-0.39%
-1.64%
-3.24%
$ 13.92M
$ 5.48M
527
$ 313.46
+0.08%
+0.15%
+1.61%
$ 13.88M
$ 179.19
528
Taiko
TaikoTAIKO
$ 0.0716
0.00%
-0.42%
-1.25%
$ 13.88M
$ 772.92K
529
MAGIC
MAGICMAGIC
$ 0.04111
+0.10%
-0.87%
-1.37%
$ 13.83M
$ 1.47M
530
Celer Network
Celer NetworkCELR
$ 0.001759
+0.63%
+1.61%
+12.64%
$ 13.77M
$ 29.76M
531
MUBARAK
MUBARAKMUBARAK
$ 0.013799
+0.21%
+9.43%
+13.43%
$ 13.71M
$ 7.00M
532
Atlético de Madrid
Atlético de MadridATM
$ 1.6098
-0.19%
-0.19%
-2.26%
$ 13.64M
$ 33.87K
533
Handy
HandyHANDY
$ 0.002055
-0.30%
-17.93%
+5.65%
$ 13.55M
$ 28.06M
534
Hamster Kombat
Hamster KombatHMSTR
$ 0.0002004
+2.19%
+12.53%
+24.47%
$ 13.53M
$ 420.18M
535
Chintai Network
Chintai NetworkCHEX
$ 0.01082
+0.28%
+0.65%
-4.08%
$ 13.50M
$ 5.27M
536
GCB TOKEN
GCB TOKENGCB
$ 0.01122
0.00%
-0.18%
-1.58%
$ 13.48M
$ 346.00
537
Spell Token
Spell TokenSPELL
$ 0.00007849
+0.34%
-1.28%
+2.61%
$ 13.47M
$ 712.23M
538
Lumia
LumiaLUMIA
$ 0.07737
-0.55%
-1.45%
+5.97%
$ 13.44M
$ 847.49K
539
Animecoin
AnimecoinANIME
$ 0.002419
+0.12%
-0.04%
-0.08%
$ 13.42M
$ 20.89M
540
Electroneum
ElectroneumETN
$ 0.000745
-0.93%
-1.59%
-8.25%
$ 13.39M
$ 145.36M
541
CORN
CORNCORN
$ 0.02545
0.00%
+0.32%
+0.04%
$ 13.36M
$ 6.90M
542
$ 18.28
0.00%
+1.73%
+12.52%
$ 13.22M
$ 3.33K
543
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01321
+0.53%
0.00%
-1.34%
$ 13.22M
$ 4.26M
544
MGO
MGOMGO
$ 0.008242
+0.10%
-1.68%
-11.59%
$ 13.21M
$ 10.59M
545
ARPA
ARPAARPA
$ 0.00866
+0.61%
+1.28%
+4.43%
$ 13.13M
$ 7.83M
546
Big Time
Big TimeBIGTIME
$ 0.005267
+0.25%
-1.81%
-5.34%
$ 13.10M
$ 10.07M
547
$ 81.63
+0.05%
+3.05%
+8.00%
$ 12.94M
$ 681.82
548
Particle Network
Particle NetworkPARTI
$ 0.0238
+0.25%
-1.97%
-2.41%
$ 12.86M
$ 2.84M
549
$ 101.78
+0.84%
+2.10%
+12.21%
$ 12.80M
$ 670.61
550
Test
TestTST
$ 0.013631
-1.14%
+20.66%
+19.46%
$ 12.76M
$ 18.64M
551
CHR
CHRCHR
$ 0.01312
+0.23%
-1.13%
+3.89%
$ 12.75M
$ 3.83M
552
Mira
MiraMIRA
$ 0.04297
+0.84%
+3.26%
+2.87%
$ 12.75M
$ 2.31M
553
Fluent
FluentBLEND
$ 0.06365
+0.47%
+0.81%
-7.09%
$ 12.70M
$ 941.68K
554
$ 168.99
-0.30%
-0.41%
+1.18%
$ 12.69M
$ 341.81
555
Radix
RadixXRD
$ 0.0009285
+0.32%
+1.41%
-1.14%
$ 12.56M
$ 77.41M
556
ROGIN.AI
ROGIN.AIROG
$ 0.185
-0.27%
+3.99%
+5.29%
$ 12.41M
$ 149.59K
557
zkPass
zkPassZKP
$ 0.04501
+0.02%
-8.45%
-2.51%
$ 12.37M
$ 2.32M
558
OG
OGOG
$ 2.629
+0.23%
+0.85%
+4.21%
$ 12.35M
$ 24.85K
559
tokenbot
tokenbotCLANKER
$ 12.39
-0.08%
-2.43%
-0.08%
$ 12.28M
$ 5.32K
560
Radicle
RadicleRAD
$ 0.2072
-0.14%
-0.14%
+2.37%
$ 12.24M
$ 263.92K
561
KAIO
KAIOKAIO
$ 0.01789
-1.16%
+0.28%
+20.43%
$ 12.21M
$ 5.66M
562
AO
AOAO
$ 1.722
+0.12%
+1.61%
-5.11%
$ 12.15M
$ 27.99K
563
Sonic SVM
Sonic SVMSONIC
$ 0.01812
-0.39%
-1.15%
+0.89%
$ 12.14M
$ 2.97M
564
Moviebloc
MovieblocMBL
$ 0.0006227
+0.44%
-0.32%
-4.88%
$ 12.13M
$ 86.06M
565
SynFutures
SynFuturesF
$ 0.002819
+0.14%
-2.05%
-0.67%
$ 12.08M
$ 19.85M
566
Simons Cat
Simons CatCAT
$ 0.000001591
+0.25%
+6.95%
+13.70%
$ 11.99M
$ 41.42B
567
INFINIT
INFINITIN
$ 0.0348
-0.20%
+4.76%
+5.98%
$ 11.99M
$ 2.72M
568
Mey Network
Mey NetworkMEY
$ 0.0422
+0.33%
-5.56%
-7.27%
$ 11.97M
$ 3.18M
569
FIRO
FIROFIRO
$ 0.6343
-0.02%
+2.14%
-3.62%
$ 11.85M
$ 110.29K
570
Gains Network
Gains NetworkGNS
$ 0.5048
-1.19%
+1.55%
+2.83%
$ 11.85M
$ 108.44K
571
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11887
+0.29%
-1.27%
+5.20%
$ 11.79M
$ 1.09M
572
Adventure Gold
Adventure GoldAGLD
$ 0.1519
0.00%
-0.65%
+2.01%
$ 11.76M
$ 353.61K
573
$ 111.66
-0.46%
+1.60%
+2.60%
$ 11.65M
$ 537.24
574
SaucerSwap
SaucerSwapSAUCE
$ 0.01277
0.00%
-0.85%
-3.18%
$ 11.58M
$ 151.63K
575
Rizenet Token
Rizenet TokenRIZE
$ 0.005844
+0.09%
-3.99%
-18.11%
$ 11.53M
$ 6.44M
576
Boundless
BoundlessZKC
$ 0.03818
-0.16%
-2.24%
+0.03%
$ 11.47M
$ 1.61M
577
Orderly Network
Orderly NetworkORDER
$ 0.0295
-0.34%
+3.16%
+4.26%
$ 11.45M
$ 2.38M
578
JOE
JOEJOE
$ 0.02505
0.00%
-0.24%
+4.86%
$ 11.45M
$ 2.25M
579
$ 0.01597
-0.37%
-0.44%
-2.56%
$ 11.40M
$ 3.47M
580
SCRT
SCRTSCRT
$ 0.03285
-0.30%
+0.12%
+6.89%
$ 11.28M
$ 1.85M
581
Superform
SuperformSUPERFORM
$ 0.05848
+0.33%
-3.40%
-11.69%
$ 11.16M
$ 1.05M
582
Fusionist
FusionistACE
$ 0.1088
-1.27%
-3.09%
+64.09%
$ 11.15M
$ 3.26M
583
$ 110.32
+0.06%
+0.79%
-0.67%
$ 11.05M
$ 521.22
584
Hashflow
HashflowHFT
$ 0.013145
-0.38%
-54.38%
+49.90%
$ 10.98M
$ 31.46M
585
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0016021
+0.49%
-0.60%
-1.70%
$ 10.94M
$ 38.44M
586
FLock.io
FLock.ioFLOCK
$ 0.02801
-1.58%
-0.99%
-0.43%
$ 10.91M
$ 237.06K
587
ERA
ERAERA
$ 0.07259
+2.20%
+5.37%
+8.94%
$ 10.90M
$ 1.64M
588
IX Swap
IX SwapIXS
$ 0.0604
-0.33%
+0.67%
+12.48%
$ 10.87M
$ 935.89K
589
4
44
$ 0.010824
+0.52%
+1.63%
+13.95%
$ 10.84M
$ 23.26M
590
Katana Network
Katana NetworkKAT
$ 0.004595
-0.11%
+0.46%
+6.49%
$ 10.76M
$ 39.78M
591
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 131.56
+0.05%
+0.73%
+3.53%
$ 10.67M
$ 4.73
592
Origin
OriginOGN
$ 0.01597
0.00%
-1.54%
+5.21%
$ 10.59M
$ 3.19M
593
AriaAI
AriaAIARIA
$ 0.03065
+0.39%
-4.65%
+13.85%
$ 10.56M
$ 2.80M
594
Decentrawood
DecentrawoodDEOD
$ 0.022568
-0.32%
+22.07%
+34.12%
$ 10.48M
$ 10.99M
595
Autonomi
AutonomiAUTONOMI
$ 0.03125
-0.26%
-0.61%
+2.60%
$ 10.46M
$ 2.52M
596
OLAXBT
OLAXBTAIO
$ 0.04385
+4.72%
+16.78%
-9.95%
$ 10.42M
$ 2.85M
597
$ 424.95
0.00%
+0.54%
+3.06%
$ 10.41M
$ 133.13
598
Aura
AuraAURASOL
$ 0.010675
+0.78%
-1.22%
+34.02%
$ 10.36M
$ 5.68M
599
$ 99.92
+0.59%
+3.60%
+7.88%
$ 10.31M
$ 717.01
600
Orchid
OrchidOXT
$ 0.010263
-0.48%
-1.19%
-15.36%
$ 10.25M
$ 7.52M
601
Space and Time
Space and TimeSXT
$ 0.00736
-0.41%
-4.99%
+8.13%
$ 10.24M
$ 9.68M
602
Diamante
DiamanteDIAM
$ 0.005152
-0.08%
-0.25%
-5.61%
$ 10.20M
$ 10.47M
603
Eesee
EeseeESE
$ 0.010814
+0.70%
+16.18%
+22.12%
$ 10.20M
$ 4.18M
604
Doodles
DoodlesDOOD
$ 0.001305
+0.31%
+1.56%
+1.64%
$ 10.16M
$ 44.05M
605
INIT
INITINIT
$ 0.05132
+0.16%
+0.41%
-0.06%
$ 10.13M
$ 1.13M
606
SuperRare
SuperRareRARE
$ 0.01227
+0.16%
+0.57%
+2.94%
$ 10.12M
$ 4.50M
607
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04323
+0.09%
+1.06%
+1.82%
$ 10.06M
$ 1.59M
608
USAT
USATUSAT
$ 0.9991
-0.02%
-0.05%
-0.09%
$ 9.99M
$ 53.36K
609
OKZOO
OKZOOAIOT
$ 0.033377
+3.26%
-13.52%
-30.68%
$ 9.95M
$ 1.86M
610
$ 480.13
+0.05%
-2.06%
+2.38%
$ 9.94M
$ 123.41
611
Lagrange
LagrangeLA
$ 0.05178
+0.63%
+7.99%
+1.80%
$ 9.94M
$ 2.48M
612
Griffain.com
Griffain.comGRIFFAIN
$ 0.009929
+1.50%
+2.91%
+21.01%
$ 9.93M
$ 6.90M
613
Ninja Squad Token
Ninja Squad TokenNST
$ 1.15
-0.26%
+0.97%
+7.28%
$ 9.90M
$ 74.64K
614
Just a chill guy
Just a chill guyCHILLGUY
$ 0.009858
+0.15%
+1.57%
+2.52%
$ 9.88M
$ 5.95M
615
$ 81.33
-0.06%
+1.29%
+2.44%
$ 9.87M
$ 690.63
616
Dolomite
DolomiteDOLO
$ 0.02239
+0.04%
-0.84%
+4.59%
$ 9.85M
$ 2.70M
617
AEON
AEONAEON
$ 0.05243
+0.21%
-10.85%
-26.67%
$ 9.84M
$ 5.99M
618
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01768
+0.23%
-0.45%
+1.49%
$ 9.84M
$ 3.81M
619
ALI
ALIALI
$ 0.001071
-0.56%
+0.66%
+3.38%
$ 9.75M
$ 8.94M
620
Telos
TelosTLOS
$ 0.021555
-0.35%
-2.11%
+18.65%
$ 9.71M
$ 3.01M
621
VENOM
VENOMVENOM
$ 0.009653
-0.45%
-4.74%
-28.36%
$ 9.57M
$ 6.64M
622
Boba
BobaBOBA
$ 0.01935
+0.16%
+2.00%
+2.00%
$ 9.57M
$ 2.89M
623
Citrea
CitreaCTR
$ 0.007921
+0.27%
+1.48%
+7.70%
$ 9.51M
$ 8.01M
624
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005325
+0.21%
+0.72%
+0.21%
$ 9.51M
$ 38.77M
625
HP
HPHP
$ 0.006849
+0.04%
-1.82%
-8.42%
$ 9.48M
$ 3.66M
626
Moonbeam
MoonbeamGLMR
$ 0.008089
0.00%
-0.94%
+7.77%
$ 9.47M
$ 8.73M
627
Portal
PortalPORTAL
$ 0.011099
+0.43%
-3.79%
+12.36%
$ 9.45M
$ 7.06M
628
Prompt
PromptPROMPT
$ 0.02042
-0.49%
-0.15%
-0.49%
$ 9.44M
$ 4.04M
629
Newton Protocol
Newton ProtocolNEWT
$ 0.03898
0.00%
-1.09%
-2.79%
$ 9.44M
$ 1.36M
630
MWX AI
MWX AIMWXT
$ 0.05612
+0.11%
-0.16%
-1.23%
$ 9.42M
$ 1.81M
631
The AI Prophecy
The AI ProphecyACT
$ 0.009823
-0.46%
-8.88%
+11.53%
$ 9.37M
$ 14.44M
632
$ 493.28
-1.44%
-0.61%
+5.05%
$ 9.36M
$ 110.58
633
KernelDAO
KernelDAOKERNEL
$ 0.03266
+0.46%
-0.49%
-1.45%
$ 9.36M
$ 1.75M
634
Opinion
OpinionOPN
$ 0.05174
-0.23%
-3.79%
+10.23%
$ 9.33M
$ 1.14M
635
QUAI
QUAIQUAI
$ 0.011794
+0.02%
+0.03%
-3.31%
$ 9.23M
$ 6.45M
636
Everlyn AI
Everlyn AILYN
$ 0.03605
+0.50%
-1.43%
+2.31%
$ 9.16M
$ 3.23M
637
KishuInu
KishuInuKISHU
$ 0.00000000009919
-1.39%
-2.72%
-1.55%
$ 9.16M
$ 548.67T
638
PONKE
PONKEPONKE
$ 0.01614
-0.31%
+1.06%
-10.33%
$ 9.02M
$ 3.39M
639
Gods Unchained
Gods UnchainedGODS
$ 0.02049
-3.03%
-9.42%
-15.25%
$ 9.00M
$ 2.64M
640
AI COMPANIONS
AI COMPANIONSAIC
$ 0.012012
+0.03%
-3.92%
-13.60%
$ 8.99M
$ 4.65M
641
BENQI
BENQIBENQI
$ 0.001252
-0.40%
+3.74%
-1.73%
$ 8.99M
$ 50.17M
642
Vow
VowVOW
$ 0.02485
0.00%
-2.32%
-0.44%
$ 8.85M
$ 2.87M
643
Energy Web
Energy WebEWT
$ 0.2938
+0.03%
+4.00%
+13.93%
$ 8.83M
$ 94.43K
644
BeatSwap
BeatSwapBTX
$ 0.039227
+0.11%
+0.41%
+6.94%
$ 8.82M
$ 4.16M
645
Bert
BertBERT
$ 0.009085
+1.33%
+5.45%
+7.96%
$ 8.81M
$ 6.35M
646
DeAgentAI
DeAgentAIAIA
$ 0.06804
-0.25%
+3.67%
+4.93%
$ 8.80M
$ 1.93M
647
Stakestone
StakestoneSTO
$ 0.03884
-0.36%
+3.63%
+5.75%
$ 8.75M
$ 1.91M
648
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008723
-0.12%
+5.27%
-8.34%
$ 8.65M
$ 7.01M
649
Redbelly Network
Redbelly NetworkRBNT
$ 0.003257
0.00%
-0.03%
-3.12%
$ 8.63M
$ 16.99M
650
PepeCoin
PepeCoinPEPECOIN
$ 0.08065
+0.67%
+0.47%
+12.04%
$ 8.63M
$ 688.97K
651
heyAura
heyAuraADX
$ 0.0584
-0.34%
-0.34%
+4.11%
$ 8.61M
$ 33.50K
652
StablR USD
StablR USDUSDR
$ 0.4022
0.00%
-6.03%
-18.12%
$ 8.59M
$ 116.33
653
$ 0.004547
+0.02%
+0.31%
-0.89%
$ 8.57M
$ 12.30M
654
Bubblemaps
BubblemapsBMT
$ 0.01256
+0.08%
-1.42%
+6.46%
$ 8.47M
$ 4.49M
655
Fartboy
FartboyFARTBOY
$ 0.008469
-1.32%
-5.56%
-6.29%
$ 8.47M
$ 7.19M
656
Toko Token
Toko TokenTKO
$ 0.04969
+0.02%
+0.51%
+7.23%
$ 8.43M
$ 1.18M
657
Ava AI
Ava AIAVAAI
$ 0.008327
+1.02%
+0.30%
+9.26%
$ 8.39M
$ 7.09M
658
Limitless
LimitlessLMTS
$ 0.06385
-4.13%
-1.20%
-6.15%
$ 8.38M
$ 923.82K
659
yieldbasis
yieldbasisYB
$ 0.06815
+0.31%
+0.29%
+2.97%
$ 8.33M
$ 907.64K
660
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5158
-0.02%
+0.57%
+4.36%
$ 8.29M
$ 113.98K
661
Maverick Protocol
Maverick ProtocolMAV
$ 0.008938
+1.94%
+7.50%
+12.15%
$ 8.26M
$ 7.17M
662
Forta
FortaFORT
$ 0.01299
0.00%
-0.08%
+6.83%
$ 8.25M
$ 4.29M
663
Bella
BellaBEL
$ 0.10121
-0.34%
-0.24%
+5.36%
$ 8.10M
$ 618.19K
664
FirmaChain
FirmaChainFCT2
$ 0.00667
-0.15%
-0.89%
-2.06%
$ 8.10M
$ 809.37K
665
AVAIL
AVAILAVAIL
$ 0.002086
+0.77%
-3.19%
-7.97%
$ 8.10M
$ 25.14M
666
Koma Inu
Koma InuKOMA
$ 0.0136
+1.60%
+8.79%
-25.49%
$ 8.05M
$ 5.17M
667
$ 283.63
-0.32%
-2.18%
+19.34%
$ 7.86M
$ 217.02
668
UCN
UCNUCN
$ 155.55
-0.70%
-0.44%
+1.62%
$ 7.82M
$ 387.39
669
Resistance Dog
Resistance DogREDO
$ 0.07824
-1.86%
+0.22%
-15.50%
$ 7.81M
$ 815.31K
670
FIGHT
FIGHTFIGHT
$ 0.003799
+1.04%
+9.37%
+17.46%
$ 7.78M
$ 33.45M
671
VANRY
VANRYVANRY
$ 0.003223
-0.97%
+3.04%
-2.02%
$ 7.72M
$ 22.81M
672
SOPH
SOPHSOPH
$ 0.003829
+0.21%
-0.10%
-2.15%
$ 7.66M
$ 15.30M
673
Drift Protocol
Drift ProtocolDRIFT
$ 0.01259
+0.24%
+3.30%
+6.46%
$ 7.66M
$ 4.74M
674
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4753
-0.34%
-0.69%
-0.23%
$ 7.65M
$ 115.58K
675
Stader
StaderSD
$ 0.1078
+0.56%
+3.65%
+1.12%
$ 7.64M
$ 502.77K
676
Abelian
AbelianABEL
$ 0.06452
-0.12%
-4.07%
-5.49%
$ 7.60M
$ 145.02K
677
Vine Coin
Vine CoinVINE
$ 0.007575
+1.77%
-5.95%
-11.59%
$ 7.55M
$ 10.17M
678
balancer
balancerBAL
$ 0.10785
-0.34%
-1.58%
-10.56%
$ 7.52M
$ 501.44K
679
$ 274.41
+0.01%
+0.87%
+2.03%
$ 7.50M
$ 214.29
680
VERONA
VERONAVERONA
$ 0.1058
-0.56%
-0.84%
-12.34%
$ 7.50M
$ 8.82K
681
Dymension
DymensionDYM
$ 0.01376
-0.22%
-0.07%
+5.04%
$ 7.49M
$ 4.83M
682
AS Roma
AS RomaASR
$ 0.8653
+0.14%
+0.35%
+1.28%
$ 7.47M
$ 63.29K
683
swarms
swarmsSWARMS
$ 0.007494
+2.00%
-0.81%
+7.24%
$ 7.45M
$ 9.01M
684
Gitcoin
GitcoinGTC
$ 0.0846
+0.40%
+3.87%
+11.05%
$ 7.40M
$ 762.18K
685
$ 66.89
-0.51%
-0.44%
+0.90%
$ 7.40M
$ 866.13
686
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02988
+1.19%
-5.94%
+18.27%
$ 7.35M
$ 2.52M
687
MyShell Token
MyShell TokenSHELL
$ 0.01867
-0.16%
-0.32%
+2.47%
$ 7.34M
$ 3.14M
688
Cookie DAO
Cookie DAOCOOKIE
$ 0.009308
-1.32%
-13.58%
+23.84%
$ 7.31M
$ 9.26M
689
ORIGYN
ORIGYNOGY
$ 0.0009322
0.00%
+5.05%
+15.69%
$ 7.30M
$ 34.96M
690
WilderWorld
WilderWorldWILD
$ 0.01453
0.00%
+0.07%
-5.41%
$ 7.26M
$ 3.92M
691
Resolv
ResolvRESOLV
$ 0.01782
-0.28%
-11.20%
+13.41%
$ 7.25M
$ 7.54M
692
THENA
THENATHE
$ 0.05454
+0.93%
+2.58%
+7.68%
$ 7.25M
$ 1.19M
693
GUNZ
GUNZGUN
$ 0.003044
-0.62%
+4.24%
+6.16%
$ 7.20M
$ 22.67M
694
$ 432.53
-0.11%
+2.00%
+10.76%
$ 7.15M
$ 129.90
695
READY
READYREADY
$ 0.007125
0.00%
+3.55%
-11.76%
$ 7.13M
$ 1.34M
696
Soil
SoilSOIL
$ 0.10052
-0.03%
-1.95%
+6.67%
$ 6.99M
$ 216.01K
697
Daddy Tate
Daddy TateDADDY
$ 0.011469
+0.23%
+3.50%
-1.73%
$ 6.94M
$ 4.89M
698
Broccoli
BroccoliBROCCOLIF3B
$ 0.006996
+0.76%
+5.80%
+14.50%
$ 6.93M
$ 9.91M
699
$ 74.04
+0.42%
+3.21%
+16.91%
$ 6.92M
$ 852.98
700
TOWNS
TOWNSTOWNS
$ 0.002273
-0.40%
-0.40%
+15.26%
$ 6.91M
$ 37.26M
701
$ 597.93
+0.38%
+0.54%
+7.26%
$ 6.87M
$ 96.05
702
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3189
+0.19%
+0.19%
-0.09%
$ 6.81M
$ 184.85K
703
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2687
0.00%
-0.22%
+1.55%
$ 6.80M
$ 213.91K
704
Peercoin
PeercoinPPC
$ 0.2222
0.00%
+0.05%
+0.09%
$ 6.72M
$ 913.22
705
Apu Apustaja
Apu ApustajaAPU
$ 0.00001989
+0.15%
+0.66%
+11.99%
$ 6.72M
$ 501.49M
706
Fuel
FuelFUEL
$ 0.0008
0.00%
0.00%
+5.26%
$ 6.66M
$ 1.98M
707
$ 153.72
+0.07%
+4.36%
+5.81%
$ 6.65M
$ 405.12
708
TARS Protocol
TARS ProtocolTAI
$ 0.007415
-3.86%
-0.40%
-13.33%
$ 6.62M
$ 9.28M
709
StablR Euro
StablR EuroEURR
$ 0.5535
0.00%
-14.27%
+5.67%
$ 6.58M
$ 73.23
710
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01562
-0.06%
-1.03%
+1.65%
$ 6.56M
$ 4.27M
711
$ 133.78
+0.50%
+16.87%
+22.88%
$ 6.51M
$ 1.05K
712
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1517
+0.13%
-4.06%
+4.71%
$ 6.51M
$ 751.28K
713
Nimiq
NimiqNIM
$ 0.000457
0.00%
+0.44%
-1.93%
$ 6.46M
$ 30.87M
714
ELA
ELAELA
$ 0.2792
0.00%
+8.09%
+7.38%
$ 6.45M
$ 3.69K
715
PEP
PEPPEP
$ 0.0000625
0.00%
+3.48%
-10.97%
$ 6.43M
$ 24.31M
716
LUKSO
LUKSOLYX
$ 0.2103
+0.33%
+3.91%
+1.55%
$ 6.41M
$ 73.92K
717
Access Protocol
Access ProtocolACS
$ 0.0001248
+0.48%
+0.73%
+2.38%
$ 6.41M
$ 454.50M
718
X Empire
X EmpireXEMPIRE
$ 0.000009159
+0.64%
+1.85%
+4.16%
$ 6.38M
$ 6.06B
719
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02566
+0.71%
-1.42%
+28.58%
$ 6.37M
$ 9.56M
720
MARBLEX
MARBLEXMBX
$ 0.02253
-0.44%
-0.13%
+3.02%
$ 6.26M
$ 2.52M
721
Delysium
DelysiumAGI
$ 0.003101
-0.16%
-1.46%
-0.16%
$ 6.21M
$ 18.11M
722
AUKI
AUKIAUKI
$ 0.004944
0.00%
+13.60%
+3.24%
$ 6.21M
$ 1.85M
723
OmiseGo
OmiseGoOMG
$ 0.04424
+0.52%
-1.73%
+0.52%
$ 6.21M
$ 1.30M
724
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007641
+0.52%
-2.00%
-6.83%
$ 6.19M
$ 7.53M
725
Quickswap
QuickswapQUICK
$ 0.008182
+0.02%
-0.53%
+1.74%
$ 6.16M
$ 7.00M
726
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008433
+0.36%
-4.67%
+11.69%
$ 6.13M
$ 59.61M
727
Marlin POND
Marlin PONDPOND
$ 0.0007455
+0.38%
+1.58%
-0.49%
$ 6.12M
$ 76.33M
728
Radio Caca
Radio CacaRACA
$ 0.00001478
+0.14%
+5.71%
+4.96%
$ 6.10M
$ 4.60B
729
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4622
+0.39%
-1.13%
+4.32%
$ 6.02M
$ 132.23K
730
Agoras
AgorasAGRS
$ 0.2013
+0.25%
+0.25%
-2.57%
$ 6.01M
$ 102.52K
731
MANSORY
MANSORYMNSRY
$ 0.006674
+0.01%
+0.09%
+0.30%
$ 6.01M
$ 990.54K
732
Puffer
PufferPUFFER
$ 0.0124
0.00%
-1.59%
+2.48%
$ 6.00M
$ 4.36M
733
SYMM
SYMMSYMM
$ 0.0363
0.00%
0.00%
-19.51%
$ 6.00M
$ 155.56K
734
Andy
AndyANDYETH
$ 0.000005957
+0.10%
+2.60%
+23.82%
$ 5.96M
$ 9.76B
735
$ 147.73
-0.09%
+2.15%
+13.63%
$ 5.92M
$ 401.07
736
BugsCoin
BugsCoinBGSC
$ 0.0006311
+0.17%
-5.56%
+18.88%
$ 5.89M
$ 79.04M
737
Autonolas
AutonolasOLAS
$ 0.0261
+0.04%
+1.87%
+1.52%
$ 5.83M
$ 2.32M
738
SAGA
SAGASAGA
$ 0.01405
-0.42%
+2.06%
+16.49%
$ 5.80M
$ 6.75M
739
Bitrise
BitriseBRISE
$ 0.00000001463
-0.20%
-0.07%
0.00%
$ 5.78M
$ 3.81T
740
SquidGrow
SquidGrowSQGROW
$ 0.005767
-8.46%
-0.16%
+2.85%
$ 5.77M
$ 290.36K
741
MAPO
MAPOMAPO
$ 0.0009189
-0.11%
+3.84%
+0.80%
$ 5.75M
$ 29.49M
742
Quilibrium
QuilibriumWQUIL
$ 0.00626
0.00%
0.00%
-13.66%
$ 5.65M
$ 67.18K
743
$ 228.65
+0.21%
+0.20%
+0.90%
$ 5.65M
$ 250.48
744
Minswap
MinswapMIN
$ 0.003248
+0.31%
-0.09%
+6.19%
$ 5.64M
$ 6.00M
745
Paal AI
Paal AIPAAL
$ 0.005634
-0.12%
-0.57%
-0.99%
$ 5.62M
$ 10.34M
746
DAO Maker
DAO MakerDAO
$ 0.02675
-0.93%
+30.09%
+23.32%
$ 5.61M
$ 2.79M
747
LimeWire
LimeWireLMWR
$ 0.012123
+1.28%
+5.12%
+13.48%
$ 5.56M
$ 4.71M
748
Supra
SupraSUPRA
$ 0.000187
+1.33%
-0.57%
-6.20%
$ 5.53M
$ 444.56M
749
COQ INU
COQ INUCOQ
$ 0.00000007922
-0.39%
+0.80%
+6.04%
$ 5.51M
$ 683.49B
750
Realio
RealioRIO
$ 0.03396
+1.15%
-2.23%
+5.66%
$ 5.46M
$ 719.00K
751
LandWolf
LandWolfLWOLF
$ 0.000006034
+0.15%
+6.69%
+19.71%
$ 5.44M
$ 3.72B
752
Alltoscan
AlltoscanATS
$ 0.07147
-0.17%
+3.27%
-5.58%
$ 5.36M
$ 5.68M
753
Upland
UplandSPARKLET
$ 0.01998
-0.05%
0.00%
0.00%
$ 5.34M
$ 2.78M
754
Pitbull
PitbullPIT
$ 0.0000000001328
-0.08%
-3.84%
-1.26%
$ 5.33M
$ 403.08T
755
ELYSIA
ELYSIAEL
$ 0.001084
0.00%
-1.36%
0.00%
$ 5.30M
$ 92.07M
756
Zircuit
ZircuitZRC
$ 0.0009052
-1.01%
-6.22%
+10.40%
$ 5.29M
$ 161.58M
757
pumpBTC
pumpBTCPUMPBTC
$ 0.010533
+0.26%
+1.52%
+13.11%
$ 5.28M
$ 6.28M
758
Phoenix
PhoenixPHNIX
$ 0.00000989
+0.45%
+1.23%
-4.29%
$ 5.24M
$ 6.26B
759
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01123
0.00%
-8.33%
-9.36%
$ 5.24M
$ 317.81K
760
$ 134.01
-0.28%
+16.26%
+22.49%
$ 5.17M
$ 1.90K
761
$ 0.00208
0.00%
+2.46%
-10.34%
$ 5.16M
$ 2.78M
762
$ 1,183.13
+0.03%
-0.90%
+2.35%
$ 5.15M
$ 47.79
763
Alephium
AlephiumALPH
$ 0.03839
-0.10%
-1.31%
+6.65%
$ 5.14M
$ 1.66M
764
Polkastarter
PolkastarterPOLS
$ 0.05162
0.00%
-2.25%
-7.17%
$ 5.12M
$ 1.07M
765
Brickken
BrickkenBKN
$ 0.06319
+0.16%
-1.60%
+1.26%
$ 5.11M
$ 1.19M
766
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0524
-0.57%
+4.17%
+5.01%
$ 5.11M
$ 115.18K
767
Hemi
HemiHEMI
$ 0.005193
+0.41%
+0.37%
+11.79%
$ 5.07M
$ 35.39M
768
SmarDex
SmarDexSDEX
$ 0.000516
0.00%
+0.19%
-4.97%
$ 5.06M
$ 14.04M
769
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004966
+1.18%
+3.49%
+8.81%
$ 4.98M
$ 16.00M
770
FAR Labs
FAR LabsFAR
$ 0.001025
-0.19%
-3.76%
-38.55%
$ 4.95M
$ 1.21M
771
Manchester City Fan
Manchester City FanCITY
$ 0.3674
+0.03%
-0.87%
+0.74%
$ 4.94M
$ 153.18K
772
Juventus
JuventusJUV
$ 0.3165
+0.29%
-0.28%
+2.26%
$ 4.94M
$ 173.43K
773
Hydranet
HydranetHDN
$ 0.02607
-0.04%
-0.04%
-3.19%
$ 4.91M
$ 2.59M
774
Layer3
Layer3L3
$ 0.003965
-0.20%
-1.63%
-9.85%
$ 4.90M
$ 14.35M
775
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.03896
-0.54%
-8.95%
-17.85%
$ 4.86M
$ 22.40M
776
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3653
-0.38%
+0.88%
+6.43%
$ 4.82M
$ 148.79K
777
$ 98.73
+0.75%
+1.17%
+5.49%
$ 4.80M
$ 554.03
778
Pangolin
PangolinPNG
$ 0.02034
0.00%
+0.30%
-0.59%
$ 4.76M
$ 2.95M
779
Nomina
NominaNOM
$ 0.001606
-0.06%
-2.29%
+13.91%
$ 4.70M
$ 46.87M
780
$ 1,219.78
+0.04%
-4.10%
-0.17%
$ 4.70M
$ 53.91
781
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006227
+0.14%
-1.14%
-3.29%
$ 4.67M
$ 9.12M
782
NetX
NetXNETX
$ 0.2037
-0.10%
-6.58%
-0.74%
$ 4.66M
$ 281.49K
783
$ 595.33
-0.10%
+0.27%
+1.18%
$ 4.56M
$ 93.04
784
ZEPHYR
ZEPHYRZEPH
$ 0.4138
+0.70%
-5.31%
-11.87%
$ 4.53M
$ 136.54K
785
Lingo
LingoLINGO
$ 0.009115
-0.19%
+0.52%
+4.97%
$ 4.43M
$ 6.21M
786
Mitosis
MitosisMITO
$ 0.0225
+0.31%
-1.10%
+5.58%
$ 4.42M
$ 2.35M
787
MORI COIN
MORI COINMORI
$ 0.005526
-0.02%
-0.04%
-0.25%
$ 4.41M
$ 11.55M
788
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006063
-1.41%
-4.73%
-4.44%
$ 4.38M
$ 9.89T
789
Lava Network
Lava NetworkLAVA
$ 0.01651
+0.36%
+2.17%
+6.93%
$ 4.37M
$ 3.64M
790
RHEA
RHEARHEA
$ 0.011146
-0.46%
-2.15%
-2.70%
$ 4.35M
$ 4.83M
791
Viction
VictionVIC
$ 0.0328
-7.80%
+17.42%
-0.73%
$ 4.29M
$ 5.03M
792
Sperax
SperaxSPA
$ 0.002092
-0.62%
+4.91%
+10.04%
$ 4.29M
$ 26.24M
793
New Kind of Network
New Kind of NetworkNKN
$ 0.005255
+0.10%
-0.47%
-3.78%
$ 4.22M
$ 10.43M
794
PlatON
PlatONLAT
$ 0.0006123
-1.78%
+2.72%
-2.08%
$ 4.20M
$ 103.55M
795
XMAQUINA
XMAQUINADEUS
$ 0.02081
0.00%
+9.69%
+7.15%
$ 4.19M
$ 6.09M
796
$ 55.88
+0.43%
-0.72%
-1.12%
$ 4.19M
$ 1.12K
797
$ 93.35
+0.22%
+2.80%
+8.01%
$ 4.19M
$ 676.13
798
$ 1.265
+0.08%
+2.01%
-1.17%
$ 4.15M
$ 43.02K
799
FWOG
FWOGFWOG
$ 0.004226
+0.17%
+2.17%
+2.72%
$ 4.09M
$ 13.77M
800
Open Loot
Open LootOL
$ 0.005102
+1.38%
+5.18%
-6.97%
$ 4.07M
$ 11.31M
801
HOPR Token
HOPR TokenHOPR
$ 0.01182
+1.80%
-2.15%
-5.65%
$ 4.05M
$ 4.91M
802
Hey Anon
Hey AnonANON
$ 0.2913
-0.10%
-2.54%
+1.00%
$ 4.04M
$ 199.75K
803
$ 88.94
+0.37%
+0.08%
-0.67%
$ 4.03M
$ 638.93
804
Bluefin
BluefinBLUE
$ 0.007962
-0.14%
-0.80%
-8.87%
$ 3.97M
$ 6.56M
805
DOGINME
DOGINMEDOGINME
$ 0.00005853
+0.02%
-1.27%
+0.84%
$ 3.96M
$ 927.15M
806
Klever
KleverKLV
$ 0.0004443
+0.07%
-1.55%
+8.11%
$ 3.94M
$ 119.31M
807
$ 169.39
-0.31%
+8.37%
+37.13%
$ 3.87M
$ 368.41
808
Giant Mammoth
Giant MammothGMMT
$ 0.001822
0.00%
+1.16%
-17.38%
$ 3.83M
$ 6.68M
809
Messier
MessierM87
$ 0.0000043
+0.23%
+2.87%
-1.83%
$ 3.80M
$ 6.50B
810
Sport.Fun
Sport.FunFUN
$ 0.02137
-0.19%
-3.22%
+2.10%
$ 3.80M
$ 3.16M
811
Scroll
ScrollSCR
$ 0.01983
+0.40%
+1.48%
+2.80%
$ 3.77M
$ 2.62M
812
SUNDOG
SUNDOGSUNDOG
$ 0.00377
0.00%
-1.05%
-2.58%
$ 3.76M
$ 220.15K
813
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1653
-0.12%
-0.96%
+1.47%
$ 3.71M
$ 356.25K
814
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2705
+0.15%
-1.02%
+0.37%
$ 3.69M
$ 210.01K
815
GROK
GROKGROK
$ 0.0005793
+0.12%
+1.91%
+3.53%
$ 3.67M
$ 96.50M
816
$ 170.24
+0.43%
+5.02%
+14.61%
$ 3.66M
$ 334.55
817
Lofi
LofiLOFI
$ 0.003625
0.00%
-0.22%
-0.22%
$ 3.63M
$ 396.20K
818
SIX
SIXSIX
$ 0.00425
0.00%
-0.70%
-0.70%
$ 3.62M
$ 45.42M
819
PIBBLE
PIBBLEPIB
$ 0.0001216
0.00%
-12.27%
-9.25%
$ 3.61M
$ 152.28M
820
PussFi
PussFiPUSS
$ 0.004099
+0.02%
+0.17%
-0.15%
$ 3.60M
$ 11.00M
821
Oraichain
OraichainORAI
$ 0.2588
+0.15%
-1.48%
-6.46%
$ 3.58M
$ 226.15K
822
Marina Protocol
Marina ProtocolBAY
$ 0.017914
-0.63%
-0.51%
+2.72%
$ 3.58M
$ 3.29M
823
unstable coin
unstable coinUSDUC
$ 0.00358
+0.06%
-4.20%
+7.86%
$ 3.58M
$ 15.25M
824
PUNDIAI
PUNDIAIPUNDIAI
$ 0.4964
0.00%
-0.93%
-0.67%
$ 3.55M
$ 301.11
825
SuiNS
SuiNSNS
$ 0.01186
-0.59%
-0.67%
+4.04%
$ 3.55M
$ 4.57M
826
Neon EVM
Neon EVMNEON
$ 0.0147
-0.34%
-2.00%
-3.85%
$ 3.53M
$ 3.55M
827
Minutes Networ
Minutes NetworMNTX
$ 0.04513
+0.85%
+0.98%
+2.35%
$ 3.52M
$ 2.69M
828
CRETA
CRETACRETA
$ 0.001194
+4.80%
-21.64%
-27.94%
$ 3.51M
$ 15.49M
829
$ 301.68
+0.01%
+0.08%
+3.81%
$ 3.51M
$ 185.01
830
Harvest Finance
Harvest FinanceFARM
$ 5.172
+1.25%
-0.21%
-1.10%
$ 3.50M
$ 11.26K
831
Solv Protocol
Solv ProtocolSOLV
$ 0.002344
+0.43%
-0.42%
+0.47%
$ 3.49M
$ 23.49M
832
$ 0.02043
0.00%
+5.53%
+4.72%
$ 3.48M
$ 16.92K
833
$ 129.73
-0.37%
+1.14%
+5.42%
$ 3.47M
$ 424.59
834
Trustswap
TrustswapTRUSTSWAP
$ 0.03438
+0.03%
-0.32%
+5.98%
$ 3.44M
$ 153.73K
835
$ 28.31
+0.18%
+3.24%
+6.70%
$ 3.38M
$ 1.98K
836
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.07424
+0.95%
-4.60%
+1.06%
$ 3.37M
$ 998.51K
837
$ 1,738.58
-0.06%
+1.22%
+6.18%
$ 3.37M
$ 35.79
838
Major
MajorMAJOR
$ 0.04031
-0.30%
+1.10%
+22.58%
$ 3.36M
$ 1.72M
839
$ 101.17
-0.07%
-0.18%
+0.45%
$ 3.33M
$ 553.36
840
Propchain
PropchainPROPC
$ 0.07702
+0.04%
+0.18%
+7.15%
$ 3.30M
$ 648.63K
841
Destra Network
Destra NetworkDSYNC
$ 0.003366
+0.09%
-0.88%
-3.58%
$ 3.28M
$ 17.66M
842
GamerCoin
GamerCoinGHX
$ 0.005049
-0.02%
+1.06%
-0.73%
$ 3.28M
$ 10.77M
843
BitShares
BitSharesBTS
$ 0.0010902
-0.16%
-2.39%
+0.39%
$ 3.27M
$ 73.84M
844
Star Atlas
Star AtlasATLAS
$ 0.000129
0.00%
+1.57%
-5.15%
$ 3.21M
$ 11.80M
845
$ 78.44
+0.14%
+0.05%
+2.97%
$ 3.18M
$ 717.31
846
Roam
RoamROAM
$ 0.008905
-0.07%
+5.24%
+11.75%
$ 3.14M
$ 5.34M
847
$ 240.9
-0.22%
+1.12%
+5.91%
$ 3.13M
$ 227.71
848
Electra Protocol
Electra ProtocolXEP
$ 0.0001691
+0.30%
-10.51%
+3.42%
$ 3.12M
$ 345.24M
849
Gems
GemsGEMS
$ 0.005189
+0.02%
+0.62%
+0.31%
$ 3.11M
$ 18.06M
850
$ 121.93
-0.38%
-0.11%
+3.65%
$ 3.08M
$ 474.25
851
Swell Network
Swell NetworkSWELL
$ 0.0006181
-0.52%
-2.19%
+1.05%
$ 3.05M
$ 90.33M
852
Rainbow
RainbowRNBW
$ 0.01447
0.00%
-0.07%
+5.62%
$ 3.04M
$ 3.66M
853
Hyperion
HyperionRION
$ 0.16
0.00%
-0.50%
-0.06%
$ 3.04M
$ 340.39K
854
$ 363.64
-0.23%
+0.11%
+0.17%
$ 3.03M
$ 156.51
855
ABBC Coin
ABBC CoinABBC
$ 0.003324
0.00%
-8.23%
+3.91%
$ 3.01M
$ 157.70K
856
GAIB
GAIBGAIB
$ 0.01439
-0.07%
0.00%
-10.63%
$ 2.95M
$ 3.84M
857
Altura
AlturaALU
$ 0.002964
+0.14%
+2.63%
+2.49%
$ 2.94M
$ 15.14M
858
NEXA
NEXANEXA
$ 0.0000004976
-0.34%
-3.51%
+1.55%
$ 2.92M
$ 17.11B
859
Dingocoin
DingocoinDINGO
$ 0.00002468
+0.12%
-3.38%
+6.87%
$ 2.83M
$ 571.69M
860
Avalon
AvalonAVL
$ 0.01731
+2.06%
+2.97%
+4.66%
$ 2.80M
$ 3.25M
861
PaLM AI
PaLM AIPALMAI
$ 0.0358
0.00%
-2.19%
+1.42%
$ 2.76M
$ 15.51K
862
GME
GMEGME
$ 0.0003995
-0.07%
+0.50%
+1.06%
$ 2.75M
$ 132.07M
863
PIVX
PIVXPIVX
$ 0.02758
-1.06%
-5.26%
-14.70%
$ 2.72M
$ 2.41M
864
NATIX Network
NATIX NetworkNATIX
$ 0.00006691
0.00%
-11.88%
-1.01%
$ 2.72M
$ 30.79M
865
$ 621.9
+0.01%
+4.21%
+12.47%
$ 2.70M
$ 92.67
866
$ 149.07
-0.67%
-0.95%
+1.00%
$ 2.70M
$ 379.95
867
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.271
0.00%
+0.30%
+5.57%
$ 2.69M
$ 203.07K
868
Goldfinch
GoldfinchGFI
$ 0.03083
-0.75%
-5.55%
+1.00%
$ 2.67M
$ 1.87M
869
$ 361.06
-0.10%
-0.04%
+8.52%
$ 2.65M
$ 153.28
870
$ 192.7
-0.15%
+0.57%
-4.40%
$ 2.65M
$ 290.17
871
$ 280.3
-0.26%
+0.05%
+1.05%
$ 2.64M
$ 199.85
872
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2128
+0.05%
-0.33%
-0.14%
$ 2.64M
$ 244.22K
873
VOOI
VOOIVOOI
$ 0.00836
-0.24%
+4.72%
+12.23%
$ 2.63M
$ 6.70M
874
$ 0.0014741
+0.40%
+3.24%
+3.70%
$ 2.61M
$ 44.18M
875
daGama
daGamaDGMA
$ 0.02
+0.05%
0.00%
-2.72%
$ 2.60M
$ 3.27M
876
Aleph Zero
Aleph ZeroAZERO
$ 0.00973
+0.11%
+0.74%
+1.44%
$ 2.60M
$ 6.15M
877
$ 47.91
-1.20%
+1.95%
-1.28%
$ 2.59M
$ 1.27K
878
Dimitra Token
Dimitra TokenDMTR
$ 0.005312
+0.17%
+2.80%
+5.94%
$ 2.59M
$ 11.89M
879
PeiPei
PeiPeiPEIPEI
$ 0.000000006116
-0.08%
+0.10%
-2.08%
$ 2.57M
$ 333.64B
880
Ancient8
Ancient8A8
$ 0.004655
-0.04%
+2.89%
+0.30%
$ 2.57M
$ 9.74M
881
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002297
-0.13%
-0.09%
+9.20%
$ 2.56M
$ 313.54B
882
FEG Token
FEG TokenFEG
$ 0.00002932
-0.03%
+3.10%
+11.77%
$ 2.56M
$ 1.26B
883
Bellscoin
BellscoinBELLS
$ 0.04105
-0.02%
-0.92%
-1.86%
$ 2.52M
$ 58.17K
884
Wen
WenWEN
$ 0.000003461
+0.29%
+2.09%
-9.49%
$ 2.52M
$ 16.22B
885
MATH
MATHMATH
$ 0.02204
-0.95%
-0.86%
-2.84%
$ 2.51M
$ 2.43M
886
PX
PXPX
$ 0.0128
0.00%
-0.78%
-7.25%
$ 2.50M
$ 213.15K
887
Alephim
AlephimALEPH
$ 0.0099
-0.20%
-1.50%
+2.60%
$ 2.44M
$ 5.36M
888
Rayls
RaylsRLS
$ 0.001626
+0.43%
-2.87%
-4.81%
$ 2.43M
$ 38.01M
889
Parcl
ParclPRCL
$ 0.00587
0.00%
-2.33%
-0.84%
$ 2.42M
$ 1.36M
890
DeLorean
DeLoreanDMC
$ 0.000349
-0.93%
+1.39%
-10.55%
$ 2.42M
$ 154.60M
891
Nakamoto Games
Nakamoto GamesNAKA
$ 0.0247
-0.04%
+2.40%
+0.73%
$ 2.41M
$ 3.52M
892
$ 87.66
+0.71%
+2.73%
+14.67%
$ 2.41M
$ 676.73
893
ELIZAOS
ELIZAOSELIZAOS
$ 0.0002568
-0.12%
-5.98%
-32.12%
$ 2.37M
$ 255.92M
894
$ 117.74
-0.15%
-1.03%
-12.17%
$ 2.32M
$ 637.51
895
World of Dypians
World of DypiansWOD
$ 0.00432
+0.46%
-3.78%
-14.93%
$ 2.29M
$ 9.19M
896
Zeus Network
Zeus NetworkZEUS
$ 0.002443
-0.65%
+1.70%
+2.30%
$ 2.28M
$ 23.47M
897
MINIMA
MINIMAMINIMA
$ 0.00409
-0.24%
+0.99%
-1.68%
$ 2.27M
$ 15.64M
898
$ 112.25
-0.12%
-0.77%
-0.03%
$ 2.26M
$ 513.14
899
Niza
NizaNIZA
$ 0.001399
0.00%
+11.12%
+2.19%
$ 2.26M
$ 487.58K
900
CEEK
CEEKCEEK
$ 0.00279
-0.07%
-1.03%
-0.18%
$ 2.25M
$ 22.17M
901
Forest Protocol
Forest ProtocolFOREST
$ 0.02005
-0.89%
-4.21%
-6.10%
$ 2.24M
$ 2.25M
902
$ 141.87
+0.21%
-0.46%
-1.09%
$ 2.22M
$ 389.39
903
BRN Metaverse
BRN MetaverseBRN
$ 0.07892
+0.30%
+0.82%
+1.15%
$ 2.22M
$ 784.20K
904
$ 18.69
-0.05%
-1.84%
-4.79%
$ 2.18M
$ 3.17K
905
League of Traders
League of TradersLOT
$ 0.005476
-0.49%
-1.48%
-1.64%
$ 2.17M
$ 9.52M
906
Highstreet
HighstreetHIGH
$ 0.02186
+0.05%
+1.37%
-2.89%
$ 2.14M
$ 3.20M
907
CreatorBid
CreatorBidBID
$ 0.005524
0.00%
-0.58%
+1.53%
$ 2.13M
$ 10.26M
908
Trac Network
Trac NetworkTNK
$ 0.13247
+0.37%
+32.49%
+15.41%
$ 2.11M
$ 677.16K
909
B-Lucky
B-LuckyLUCKY
$ 0.002104
0.00%
-0.89%
-1.77%
$ 2.10M
$ 5.65M
910
swarm
swarmBZZ
$ 0.03998
+0.10%
-0.67%
-2.91%
$ 2.10M
$ 1.33M
911
$ 106.52
-0.25%
+0.57%
-1.13%
$ 2.10M
$ 524.99
912
Coupon Assets
Coupon AssetsCA
$ 0.21645
-0.18%
+0.01%
-0.31%
$ 2.09M
$ 395.61K
913
Reef
ReefREEF
$ 0.00005663
-0.09%
-0.47%
-0.07%
$ 2.08M
$ 1.00B
914
Mysterium
MysteriumMYST
$ 0.10372
+0.74%
+3.62%
+22.29%
$ 2.08M
$ 337.37K
915
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000503
-0.40%
-8.04%
-19.00%
$ 2.07M
$ 4.34B
916
Foxsy AI
Foxsy AIFOXSY
$ 0.0018096
+0.30%
-0.80%
-0.48%
$ 2.07M
$ 62.89M
917
Allo
AlloRWA
$ 0.001147
-0.09%
+0.09%
+1.33%
$ 2.06M
$ 45.64M
918
Nodle
NodleNODL
$ 0.0003347
-0.59%
+2.45%
-4.18%
$ 2.04M
$ 21.60M
919
DOWGE
DOWGEDJI6930
$ 0.002007
+0.05%
-1.08%
-7.33%
$ 2.01M
$ 30.35M
920
$ 1,155.23
+0.03%
+0.56%
+4.05%
$ 2.01M
$ 50.06
921
$ 362.06
-0.21%
-1.79%
-1.49%
$ 1.99M
$ 155.00
922
Numbers Protocol
Numbers ProtocolNUM
$ 0.002209
-0.14%
+1.80%
-4.62%
$ 1.99M
$ 26.00M
923
$ 328.09
-0.11%
+2.65%
+12.06%
$ 1.98M
$ 179.29
924
Shido
ShidoSHIDO
$ 0.0001141
-0.78%
+2.89%
+10.14%
$ 1.95M
$ 502.03M
925
PinLink
PinLinkPIN
$ 0.02214
-0.09%
+4.84%
+3.61%
$ 1.95M
$ 4.25M
926
Symbiosis
SymbiosisSIS
$ 0.02009
-0.10%
-2.71%
-11.74%
$ 1.95M
$ 4.45M
927
STAT
STATSTAT
$ 0.02177
-0.18%
+3.95%
+0.46%
$ 1.94M
$ 5.62M
928
Syscoin
SyscoinSYS
$ 0.002168
-0.32%
+19.56%
+10.75%
$ 1.93M
$ 31.89M
929
$ 315.03
-0.02%
+0.48%
+1.77%
$ 1.89M
$ 177.21
930
TokenFi
TokenFiTOKEN
$ 0.001877
+0.16%
-1.63%
-0.79%
$ 1.87M
$ 31.09M
931
OCTA
OCTAOCTA
$ 0.04565
+0.02%
+4.70%
-35.22%
$ 1.84M
$ 2.54M
932
XSwap
XSwapXSWAP
$ 0.0061
0.00%
0.00%
-0.02%
$ 1.82M
$ 10.66K
933
$ 372.3
-0.19%
-0.99%
+3.69%
$ 1.79M
$ 151.82
934
Coinweb
CoinwebCWEB
$ 0.0007248
-0.01%
+0.79%
-0.97%
$ 1.78M
$ 78.52M
935
AIDOGE
AIDOGEAIDOGE
$ 0.000000000010167
+0.73%
+0.09%
+5.13%
$ 1.78M
$ 5,551.34T
936
$ 1,069.21
-0.36%
-0.90%
+2.46%
$ 1.77M
$ 51.58
937
Streamflow
StreamflowSTREAM
$ 0.007198
+0.07%
-6.46%
-7.95%
$ 1.74M
$ 8.23M
938
Myro
MyroMYRO
$ 0.001855
+0.99%
+2.11%
-9.88%
$ 1.74M
$ 36.35M
939
Vexanium
VexaniumVEX
$ 0.002362
0.00%
+0.08%
+0.85%
$ 1.73M
$ 22.49M
940
Axiome
AxiomeAXM
$ 0.00171
0.00%
-2.84%
+4.91%
$ 1.70M
$ 12.27M
941
SwissCheese
SwissCheeseSWCH
$ 0.03884
-0.13%
+2.89%
+17.17%
$ 1.70M
$ 1.26M
942
Nobody Sausage
Nobody SausageNOBODY
$ 0.001806
-0.93%
+0.06%
+4.27%
$ 1.69M
$ 29.72M
943
Holdstation
HoldstationHOLDSTATION
$ 0.2136
-0.37%
+1.38%
+0.33%
$ 1.69M
$ 13.85K
944
Laqira Protocol
Laqira ProtocolLQR
$ 0.018976
+0.33%
+2.01%
+1.17%
$ 1.69M
$ 1.32M
945
$ 31.03
+0.45%
+4.31%
+10.59%
$ 1.66M
$ 2.03K
946
Propbase
PropbasePROPS
$ 0.003342
+0.15%
-0.62%
-4.04%
$ 1.64M
$ 30.98M
947
TROLL
TROLLTROLL
$ 0.000000001707
-0.06%
-0.41%
+3.65%
$ 1.63M
$ 32.18T
948
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000003971
+0.03%
-0.43%
-8.78%
$ 1.62M
$ 15.56B
949
$ 498.49
-0.13%
-0.54%
+3.55%
$ 1.62M
$ 113.27
950
TRWA
TRWATRWA
$ 0.0002318
0.00%
+2.25%
+5.18%
$ 1.62M
$ 245.24M
951
iMe Lab
iMe LabLIME
$ 0.002138
+0.05%
+3.49%
+5.80%
$ 1.61M
$ 5.42M
952
Humans.ai
Humans.aiHEART
$ 0.0002068
0.00%
-0.05%
-7.70%
$ 1.61M
$ 281.79M
953
RocketX exchange
RocketX exchangeRVF
$ 0.01939
-0.41%
+1.63%
+3.71%
$ 1.60M
$ 330.70K
954
Asteroid
AsteroidASTEROID1
$ 0.001618
-0.87%
-28.65%
+2.77%
$ 1.59M
$ 37.07M
955
Polytrade
PolytradeTRADE
$ 0.03858
+0.26%
+1.86%
+4.95%
$ 1.59M
$ 1.68M
956
The Official 67 Coin
The Official 67 Coin67
$ 0.001578
+0.19%
+9.56%
+14.90%
$ 1.58M
$ 39.21M
957
Xterio
XterioXTER
$ 0.00805
-0.05%
-1.29%
+0.22%
$ 1.58M
$ 7.88M
958
$ 160.16
0.00%
+6.30%
+14.63%
$ 1.57M
$ 374.20
959
$ 41.11
+0.10%
+7.29%
+7.40%
$ 1.57M
$ 1.75K
960
$ 176.8
-0.43%
+7.75%
+16.00%
$ 1.56M
$ 354.62
961
Theoriq
TheoriqTHQ
$ 0.01011
-0.10%
+2.64%
-1.56%
$ 1.56M
$ 5.35M
962
OneFootball Credits
OneFootball CreditsOFC
$ 0.009634
+0.32%
-7.03%
-20.89%
$ 1.55M
$ 10.91M
963
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001476
0.00%
+6.26%
+9.90%
$ 1.54M
$ 382.45K
964
Argentine Football
Argentine FootballARG
$ 0.08183
+0.76%
+1.46%
-1.54%
$ 1.54M
$ 836.11K
965
LinqAI
LinqAILNQ
$ 0.004164
+0.02%
+0.63%
-19.27%
$ 1.49M
$ 12.61M
966
$ 108.75
-0.21%
-0.44%
+1.39%
$ 1.48M
$ 519.04
967
Astroon
AstroonAST
$ 0.002392
-0.04%
-1.69%
-0.83%
$ 1.47M
$ 35.94M
968
$ 234.6
-0.23%
+0.02%
+8.13%
$ 1.44M
$ 245.26
969
LBRY Credits
LBRY CreditsLBC
$ 0.002198
+0.96%
+3.24%
-3.04%
$ 1.44M
$ 45.55K
970
$ 413.86
+0.19%
+0.59%
-3.24%
$ 1.43M
$ 128.19
971
Donotfomoew
DonotfomoewMOEW
$ 0.0002299
+0.17%
+1.14%
-5.74%
$ 1.42M
$ 172.83M
972
MarsDAO
MarsDAOMDAO
$ 0.021319
-4.16%
-5.58%
+28.88%
$ 1.41M
$ 544.59K
973
$ 59.61
+0.32%
+0.29%
+3.55%
$ 1.40M
$ 915.30
974
ChainSwap
ChainSwapCSWAP
$ 0.001508
0.00%
+0.80%
-1.11%
$ 1.39M
$ 109.88K
975
AstraAI
AstraAIASTRAAI
$ 0.13863
-0.19%
-0.77%
-1.98%
$ 1.39M
$ 169.47K
976
EVDC Network
EVDC NetworkEVDC
$ 0.00002181
+0.14%
-0.05%
-0.32%
$ 1.38M
$ 2.16B
977
DAR Open Network
DAR Open NetworkD
$ 0.001829
+1.88%
-3.05%
-6.59%
$ 1.37M
$ 28.65M
978
BEAM
BEAMBEAM
$ 0.00908
-1.42%
-4.13%
+15.77%
$ 1.37M
$ 143.17K
979
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008374
+0.01%
-0.01%
+0.12%
$ 1.37M
$ 64.72M
980
$ 1,053.25
-0.05%
-0.52%
+1.29%
$ 1.36M
$ 54.12
981
$ 42.98
+0.30%
+0.14%
-0.02%
$ 1.35M
$ 1.33K
982
$ 88.57
+0.16%
-0.81%
+2.08%
$ 1.34M
$ 619.55
983
$ 264.87
-0.15%
+1.79%
+6.30%
$ 1.34M
$ 219.37
984
$ 33.85
-0.68%
+1.05%
-0.33%
$ 1.33M
$ 1.60K
985
OVR
OVROVR
$ 0.02589
+0.04%
-0.54%
+3.73%
$ 1.32M
$ 2.35M
986
OpenVPP
OpenVPPOVPP
$ 0.001618
+0.12%
+0.87%
-33.89%
$ 1.30M
$ 139.47M
987
$ 108.79
-0.92%
+0.31%
-2.08%
$ 1.30M
$ 499.73
988
$ 569
+0.04%
-0.88%
-0.88%
$ 1.30M
$ 95.16
989
GemHUB
GemHUBGHUB
$ 0.002546
0.00%
+2.17%
+2.58%
$ 1.28M
$ 31.26M
990
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2217
+0.09%
+0.96%
-20.27%
$ 1.28M
$ 298.22K
991
ShareToken
ShareTokenSHR
$ 0.0003469
+0.06%
-6.37%
+47.68%
$ 1.25M
$ 12.74M
992
BlackFort
BlackFortBXN
$ 0.0002781
+0.07%
-1.10%
-6.62%
$ 1.25M
$ 161.36M
993
Sudeng
SudengHIPPO
$ 0.0001241
-0.79%
+1.71%
+1.63%
$ 1.25M
$ 454.55M
994
My Lovely Planet
My Lovely PlanetMLC
$ 0.01183
-0.08%
+0.08%
+8.73%
$ 1.25M
$ 2.01M
995
$ 18.7
+0.05%
+2.47%
+9.48%
$ 1.24M
$ 3.20K
996
The White Whale
The White WhaleWHITEWHALE
$ 0.001214
+2.17%
+5.15%
+2.51%
$ 1.23M
$ 4.40M
997
$ 946.52
+0.09%
+0.31%
-1.39%
$ 1.21M
$ 58.17
998
$ 9.133
+0.64%
+4.71%
+23.43%
$ 1.20M
$ 6.73K
999
$ 193.22
-0.37%
+1.21%
+4.33%
$ 1.19M
$ 284.91
1000
New XAI gork
New XAI gorkGORK
$ 0.0011952
-0.24%
+1.08%
+33.34%
$ 1.18M
$ 49.98M
1001
HAI
HAIHAI
$ 0.00141
-0.07%
+1.81%
+4.84%
$ 1.17M
$ 15.43M
1002
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.001149
-0.56%
+1.96%
+4.61%
$ 1.15M
$ 54.70M
1003
XDB CHAIN
XDB CHAINXDB
$ 0.0000663
0.00%
-1.92%
+4.41%
$ 1.14M
$ 32.29M
1004
HAROLD
HAROLDHAROLD
$ 0.00145
-0.34%
+0.84%
+0.14%
$ 1.14M
$ 5.60M
1005
Storm Trade
Storm TradeSTORM
$ 0.004395
0.00%
-3.19%
-4.79%
$ 1.13M
$ 16.52M
1006
Handshake
HandshakeHNS
$ 0.001651
0.00%
-8.38%
-5.01%
$ 1.12M
$ 22.93K
1007
Welf
WelfWELF
$ 0.0881
0.00%
+0.69%
-1.12%
$ 1.11M
$ 579.31K
1008
HyperGPT
HyperGPTHGPT
$ 0.0011946
+0.01%
+8.87%
+9.05%
$ 1.11M
$ 93.17M
1009
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08779
-0.65%
+4.57%
+4.35%
$ 1.10M
$ 906.33K
1010
Real Briefly
Real BrieflyREALTOKEN
$ 0.001664
0.00%
+1.53%
-3.60%
$ 1.10M
$ 7.70M
1011
MAGA
MAGAMAGATRUMP
$ 0.02494
0.00%
-2.01%
-3.82%
$ 1.10M
$ 2.24M
1012
Swarm Markets
Swarm MarketsSMT
$ 0.0119
0.00%
+4.39%
-4.80%
$ 1.09M
$ 4.41M
1013
RWA Inc.
RWA Inc.RWAINC
$ 0.002225
-0.18%
-6.14%
-7.90%
$ 1.08M
$ 3.72M
1014
$ 111.15
+0.26%
+3.46%
+4.81%
$ 1.08M
$ 530.67
1015
$ 0.001779
-0.56%
-4.00%
-5.22%
$ 1.08M
$ 43.59M
1016
Prosper
ProsperPROSPER
$ 0.02098
-0.10%
-0.57%
-0.24%
$ 1.08M
$ 2.64M
1017
XELIS
XELISXEL
$ 0.196
0.00%
+1.03%
-6.67%
$ 1.07M
$ 23.93K
1018
Cypherium
CypheriumCPH
$ 0.002732
0.00%
+6.68%
-29.93%
$ 1.05M
$ 22.07M
1019
$ 79.71
-0.16%
-0.30%
+2.61%
$ 1.04M
$ 685.72
1020
NuNet
NuNetNTX
$ 0.002052
-0.10%
+4.58%
+4.69%
$ 1.03M
$ 15.22M
1021
$ 180.33
-0.08%
+2.14%
+6.01%
$ 1.03M
$ 329.55
1022
Scallop
ScallopSCA
$ 0.0064
+3.23%
0.00%
-21.95%
$ 1.03M
$ 149.68K
1023
Dtec
DtecDTEC
$ 0.005913
-0.10%
+0.73%
+3.72%
$ 1.03M
$ 12.25M
1024
XFI
XFIXFI
$ 0.01446
+0.28%
+19.57%
+10.20%
$ 1.02M
$ 1.71M
1025
XL1
XL1XL1
$ 0.0001767
-1.34%
+4.30%
+4.92%
$ 1.02M
$ 42.07M
1026
Areon Network
Areon NetworkAREA
$ 0.00833
+3.61%
-2.27%
-15.77%
$ 1.01M
$ 115.08K
1027
Cellframe
CellframeCELL
$ 0.03538
0.00%
-2.99%
+7.45%
$ 1.01M
$ 2.46M
1028
$ 33.07
+0.24%
-2.59%
-11.34%
$ 1.01M
$ 1.70K
1029
$ 165.64
-0.17%
+0.64%
+6.54%
$ 1.01M
$ 373.27
1030
$ 274.78
+0.13%
-0.55%
+14.20%
$ 1.00M
$ 205.62
1031
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 576.24M
1032
OORT
OORTOORT
$ 0.00136
-2.66%
+0.32%
+23.93%
$ 967.92K
$ 57.17M
1033
SOLVEX
SOLVEXSOLVEX
$ 0.0194
0.00%
-1.52%
-8.92%
$ 960.91K
$ 478.73K
1034
HELLO
HELLOHELLO
$ 0.0013055
+0.01%
+3.11%
+1.46%
$ 955.15K
$ 77.99M
1035
Saros
SarosSAROS
$ 0.0002881
-0.55%
+0.80%
-3.84%
$ 954.54K
$ 199.04M
1036
$ 342.73
-0.13%
-0.87%
+0.10%
$ 950.48K
$ 161.88
1037
Particl
ParticlPART
$ 0.0592
+0.67%
-3.54%
-26.77%
$ 936.35K
$ 35.39K
1038
V Systems
V SystemsVSYS
$ 0.0002502
-0.04%
-1.42%
+0.72%
$ 928.91K
$ 198.11M
1039
$ 743.86
-0.07%
+0.41%
+3.53%
$ 927.09K
$ 73.31
1040
$ 0.001439
-0.14%
-2.37%
-22.44%
$ 925.83K
$ 25.36M
1041
$ 48.22
+0.17%
+12.61%
+26.27%
$ 924.54K
$ 1.52K
1042
$ 105.15
-0.15%
+1.96%
+9.30%
$ 922.81K
$ 614.08
1043
HTR
HTRHTR
$ 0.001776
+0.17%
-5.02%
-8.54%
$ 916.52K
$ 47.16M
1044
$ 149.91
-0.01%
+1.41%
+26.30%
$ 915.50K
$ 404.11
1045
Verasity
VerasityVRA
$ 0.000009787
-0.06%
-0.24%
+18.37%
$ 915.41K
$ 6.11B
1046
$ 21.02
+0.14%
+7.26%
+18.82%
$ 913.86K
$ 3.04K
1047
Radiant
RadiantRXD
$ 0.000058
-3.39%
-14.93%
-14.93%
$ 906.31K
$ 892.76M
1048
Energi
EnergiNRG
$ 0.00882
0.00%
+0.11%
+0.68%
$ 905.86K
$ 1.25M
1049
$ 432.6
+0.19%
+0.64%
-1.23%
$ 899.69K
$ 131.26
1050
3ULL
3ULL3ULL
$ 0.00006202
-0.21%
+0.57%
+3.87%
$ 898.17K
$ 183.58M
1051
OGPU
OGPUOGPU
$ 0.0454
0.00%
-0.66%
+1.11%
$ 891.62K
$ 782.77K
1052
$ 541.46
+0.06%
+0.68%
+7.01%
$ 873.65K
$ 101.97
1053
$ 71.57
+0.43%
+6.61%
+22.12%
$ 872.33K
$ 926.66
1054
XRP Healthcare
XRP HealthcareXRPH
$ 0.01221
+0.25%
-2.39%
+8.59%
$ 866.89K
$ 1.62M
1055
$ 74.93
-0.20%
+6.28%
+6.69%
$ 860.19K
$ 832.58
1056
Vita Inu
Vita InuVINU
$ 0.0000000009343
0.00%
-2.33%
-5.04%
$ 837.67K
$ 64.27T
1057
PointPay
PointPayPXP
$ 0.02792
-0.07%
-0.11%
+22.59%
$ 836.70K
$ 6.41M
1058
Blocksquare Token
Blocksquare TokenBST
$ 0.01355
+0.22%
+0.44%
-0.22%
$ 833.59K
$ 1.82M
1059
Sentio
SentioST
$ 0.01485
0.00%
-6.79%
+1.85%
$ 830.48K
$ 3.76M
1060
VAIOT
VAIOTVAI
$ 0.00209
+0.48%
-5.43%
-10.30%
$ 828.89K
$ 2.34M
1061
Warden
WardenWARD
$ 0.003308
+0.06%
-11.75%
+1.04%
$ 827.56K
$ 25.33M
1062
BANX Network
BANX NetworkBXE
$ 0.002746
-0.11%
-0.72%
+11.23%
$ 825.15K
$ 4.27M
1063
GOAT Network
GOAT NetworkGOATED
$ 0.007906
+0.04%
-8.54%
-17.30%
$ 821.53K
$ 6.45M
1064
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00168
0.00%
-2.34%
+4.38%
$ 797.73K
$ 2.10M
1065
$ 331.65
+0.27%
+0.95%
+3.37%
$ 794.74K
$ 173.30
1066
NODE
NODENODE
$ 0.005927
+0.05%
-0.45%
-2.39%
$ 790.61K
$ 9.65M
1067
Dione Protocol
Dione ProtocolDIONE
$ 0.00006497
+2.85%
+10.12%
+18.97%
$ 788.67K
$ 23.62M
1068
Reality Metaverse
Reality MetaverseRMV
$ 0.00313
0.00%
+7.56%
+1.95%
$ 782.17K
$ 5.70M
1069
$ 399.23
-0.08%
+3.16%
+9.09%
$ 780.67K
$ 145.94
1070
xMoney
xMoneyXMN
$ 0.00078
-2.50%
-11.36%
-17.89%
$ 780.44K
$ 32.37M
1071
Baanx
BaanxBXX
$ 0.00308
0.00%
+0.20%
+9.49%
$ 761.42K
$ 26.01K
1072
$ 1,800.28
-0.03%
-0.50%
-2.25%
$ 758.18K
$ 30.51
1073
$ 286.99
+0.01%
+1.05%
+1.52%
$ 752.53K
$ 198.13
1074
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000011256
+0.16%
-7.89%
-5.89%
$ 744.36K
$ 48.60T
1075
Piggycell
PiggycellPIGGY
$ 0.01723
0.00%
-0.06%
-1.09%
$ 731.61K
$ 1.23M
1076
NodeAI
NodeAIGPU
$ 0.007462
-0.01%
+1.48%
+9.87%
$ 731.20K
$ 7.42M
1077
$ 139.5
+0.50%
+3.26%
+23.80%
$ 722.94K
$ 496.66
1078
Arowana
ArowanaARW
$ 0.03058
0.00%
-3.14%
-48.97%
$ 700.61K
$ 19.78K
1079
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001499
+0.34%
+1.02%
-1.65%
$ 699.28K
$ 37.54T
1080
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003881
+1.61%
+31.61%
+7.05%
$ 693.87K
$ 3.67B
1081
GraphLinq
GraphLinqGLQ
$ 0.002036
+0.05%
-1.74%
+1.49%
$ 692.92K
$ 30.79M
1082
$ 43.58
-0.20%
+10.55%
+19.16%
$ 687.92K
$ 1.59K
1083
Mochi
MochiMOCHI
$ 0.000000695
0.00%
+3.67%
+6.87%
$ 685.31K
$ 571.57M
1084
Ethervista
EthervistaVISTA
$ 0.7207
-0.01%
+8.84%
+2.31%
$ 677.55K
$ 80.15K
1085
$ 449.32
-0.14%
-0.34%
+8.44%
$ 676.63K
$ 125.88
1086
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00006409
+0.08%
+0.16%
+0.63%
$ 675.95K
$ 1.06B
1087
MEZO
MEZOMEZO
$ 0.007753
+0.38%
-2.48%
-11.23%
$ 666.93K
$ 7.15M
1088
Artrade
ArtradeATR
$ 0.0005212
-0.06%
+0.83%
+4.85%
$ 656.01K
$ 54.05M
1089
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013979
-0.02%
+0.06%
-1.11%
$ 643.70K
$ 50.71M
1090
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001509
+0.13%
-0.33%
+0.47%
$ 640.71K
$ 35.89M
1091
AEROBUD
AEROBUDAEROBUD
$ 0.000654
0.00%
+0.48%
-2.24%
$ 634.38K
$ 283.46K
1092
Fuse Network
Fuse NetworkFUSE
$ 0.002838
+0.04%
-0.63%
-2.64%
$ 625.13K
$ 20.07M
1093
Optimus
OptimusOPTIMUS
$ 0.00648
+5.88%
+1.73%
-3.43%
$ 615.83K
$ 406.75K
1094
Portuma
PortumaPORTUMA
$ 0.0001598
+0.50%
-7.10%
-13.02%
$ 609.34K
$ 1.05B
1095
Matchain
MatchainMAT
$ 0.03744
-0.03%
-4.32%
-3.95%
$ 609.24K
$ 1.49M
1096
ARC
ARCARC
$ 0.000591
0.00%
+12.14%
-3.11%
$ 608.73K
$ 1.17M
1097
DevvE
DevvEDEVVE
$ 0.006195
+0.02%
-3.22%
-4.52%
$ 597.28K
$ 8.40M
1098
MCNCOIN
MCNCOINMCN
$ 0.0485
+0.40%
+4.20%
-17.06%
$ 595.20K
$ 7.27M
1099
Tales X
Tales XX
$ 0.00394
-0.25%
+17.51%
+22.36%
$ 591.90K
$ 15.13M
1100
Rubic
RubicRBC
$ 0.003544
+0.03%
+0.65%
+4.70%
$ 585.77K
$ 8.23M
1101
Katana Inu
Katana InuKATA
$ 0.00001568
-0.06%
-0.82%
-2.85%
$ 585.22K
$ 1.17B
1102
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05511
0.00%
-0.02%
-0.97%
$ 566.15K
$ 473.89K
1103
Rebel Cars
Rebel CarsRC
$ 0.002729
0.00%
-3.64%
+68.41%
$ 557.78K
$ 3.08M
1104
Neurai
NeuraiXNA
$ 0.00003256
0.00%
-0.55%
-3.15%
$ 556.23K
$ 30.77M
1105
GT Protocol
GT ProtocolGTAI
$ 0.008009
-0.01%
-0.61%
-1.32%
$ 551.07K
$ 6.86M
1106
$ 483.2
-0.09%
+1.32%
-4.41%
$ 536.91K
$ 124.28
1107
$ 269.39
-0.21%
+2.61%
+0.05%
$ 536.54K
$ 204.26
1108
BABB
BABBBAX
$ 0.000006384
-0.05%
+4.50%
+4.97%
$ 530.17K
$ 8.93B
1109
Asentum
AsentumASE
$ 0.00179
-0.17%
+1.76%
+2.23%
$ 529.54K
$ 25.43M
1110
Bifrost
BifrostBNC
$ 0.013488
-0.04%
-0.82%
+1.35%
$ 504.13K
$ 5.14M
1111
U2U Network
U2U NetworkU2U
$ 0.0003287
-1.44%
+8.71%
+10.50%
$ 502.67K
$ 218.58M
1112
Fluence
FluenceFLT
$ 0.0017236
+1.68%
+7.11%
+22.34%
$ 499.88K
$ 300.13M
1113
Chirp
ChirpCHIRP
$ 0.00467
-0.26%
+1.10%
+6.72%
$ 491.08K
$ 4.85M
1114
Clore AI
Clore AICLORE
$ 0.0007688
-1.68%
+1.30%
+7.23%
$ 480.03K
$ 78.78M
1115
$ 13.53
-0.39%
+15.87%
+59.40%
$ 479.06K
$ 5.87K
1116
DeFi
DeFiDEFI
$ 0.0001315
-0.30%
-0.45%
-4.36%
$ 477.94K
$ 311.17M
1117
EPNS
EPNSPUSH
$ 0.005189
-0.02%
+1.19%
-6.52%
$ 468.15K
$ 10.31M
1118
$ 20.734
-0.31%
-1.70%
+2.30%
$ 461.87K
$ 2.82K
1119
EstateX
EstateXESX
$ 0.000479
0.00%
+27.63%
+103.78%
$ 460.21K
$ 16.64M
1120
AI Avatar
AI AvatarSGT
$ 0.0455
0.00%
+0.44%
-0.44%
$ 457.41K
$ 2.33M
1121
Coral Protocol
Coral ProtocolCORAL
$ 0.00005284
-0.23%
+0.59%
-21.84%
$ 451.29K
$ 274.23M
1122
$ 9.732
-0.51%
+0.75%
-8.03%
$ 447.93K
$ 6.02K
1123
JetTon Game
JetTon GameJETTON
$ 0.02215
+0.05%
-0.36%
0.00%
$ 445.67K
$ 2.58M
1124
Creo Engine
Creo EngineCREO
$ 0.0006387
-0.22%
-1.57%
+4.62%
$ 440.27K
$ 48.92M
1125
QORPO
QORPOQORPO
$ 0.000694
-0.14%
-7.22%
-1.14%
$ 433.09K
$ 48.39M
1126
XELS
XELSXELS
$ 0.020371
0.00%
-0.18%
-0.30%
$ 427.79K
$ 989.69K
1127
Luckycoin
LuckycoinLKY
$ 0.02185
0.00%
+1.77%
-24.58%
$ 419.62K
$ 85.73K
1128
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.0532
+0.39%
-0.11%
+2.14%
$ 410.89K
$ 1.02M
1129
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004094
+0.07%
-1.09%
+3.28%
$ 409.30K
$ 131.51M
1130
AS Monaco
AS MonacoASM
$ 0.06266
+0.06%
+0.06%
+3.15%
$ 404.03K
$ 883.37K
1131
Bazaars
BazaarsBZR
$ 63.195
+0.07%
+0.76%
+5.92%
$ 393.65K
$ 1.98K
1132
$ 0.00612
+0.16%
-0.65%
-1.29%
$ 392.25K
$ 4.67M
1133
MILLI
MILLIMILLI
$ 0.000001495
0.00%
-1.32%
+5.59%
$ 392.13K
$ 16.50B
1134
Vertus
VertusVERT
$ 0.0007244
+0.07%
-0.04%
+0.47%
$ 381.75K
$ 25.08M
1135
Dynex
DynexDNX
$ 0.003566
-0.62%
-4.19%
-13.70%
$ 380.85K
$ 5.15M
1136
$ 51.84
+0.23%
+8.51%
+26.05%
$ 374.15K
$ 1.27K
1137
$ 19.52
+0.05%
-0.05%
-11.72%
$ 372.16K
$ 2.74K
1138
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0034272
+0.27%
+9.88%
+26.35%
$ 370.12K
$ 20.55M
1139
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02051
0.00%
+0.54%
+14.33%
$ 369.64K
$ 2.80M
1140
$ 6.374
+1.22%
+2.54%
+5.67%
$ 367.86K
$ 8.61K
1141
$ 10.08
-0.30%
-5.08%
-10.87%
$ 365.22K
$ 6.21K
1142
Mobox
MoboxMBOX
$ 0.0006318
0.00%
-1.83%
-1.89%
$ 347.69K
$ 88.30M
1143
Acala Token
Acala TokenACA
$ 0.0002984
+1.47%
+1.54%
-6.62%
$ 345.45K
$ 192.87M
1144
Phoenic
PhoenicPNIC
$ 0.001381
-1.19%
-4.18%
-19.10%
$ 338.31K
$ 90.55M
1145
Humanode
HumanodeHMND
$ 0.001493
+0.34%
-0.86%
-1.13%
$ 337.85K
$ 21.25M
1146
Unizen
UnizenZCX
$ 0.0004898
-0.12%
+5.52%
+15.80%
$ 332.62K
$ 101.67M
1147
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03314
0.00%
-1.51%
-8.01%
$ 332.10K
$ 1.65M
1148
NFPrompt
NFPromptNFP
$ 0.0005618
-0.49%
+3.28%
-5.38%
$ 330.42K
$ 105.88M
1149
Shardeum
ShardeumSHM
$ 0.0000255
+0.39%
-7.58%
-36.00%
$ 330.36K
$ 1.27B
1150
Factor
FactorFACT
$ 0.277
0.00%
+2.52%
-42.50%
$ 327.76K
$ 1.51K
1151
myDid
myDidSYL
$ 0.00004125
+0.58%
-0.12%
+8.95%
$ 318.95K
$ 478.30M
1152
Sensay
SensaySNSY
$ 0.00006015
+0.22%
+2.55%
-3.47%
$ 313.96K
$ 2.00B
1153
Rabi
RabiRABI
$ 0.0005133
+0.23%
+0.94%
+3.38%
$ 313.68K
$ 50.20M
1154
Sauber FT
Sauber FTSAUBER
$ 0.109
+0.09%
+0.46%
+0.74%
$ 312.41K
$ 533.65K
1155
Artyfact
ArtyfactARTY
$ 0.0159
+0.44%
-0.99%
+11.90%
$ 311.49K
$ 3.63M
1156
$ 156.22
+0.20%
-0.15%
-1.64%
$ 310.10K
$ 363.74
1157
CUDIS
CUDISCUDIS
$ 0.001237
+0.57%
-1.43%
-11.64%
$ 306.16K
$ 46.17M
1158
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000781
-0.13%
+2.36%
+0.65%
$ 305.32K
$ 692.23M
1159
$ 17.91
-0.84%
+13.11%
+19.99%
$ 300.52K
$ 3.63K
1160
$ 23.32
+0.56%
-2.31%
-5.44%
$ 299.99K
$ 2.42K
1161
XRADERS
XRADERSXR
$ 0.004486
0.00%
-0.40%
-3.53%
$ 298.59K
$ 4.09M
1162
PLEARN
PLEARNPLN
$ 0.00333
+0.30%
-3.48%
-8.77%
$ 286.59K
$ 27.20M
1163
SENSORIUM
SENSORIUMSENSO
$ 0.004021
-0.02%
-0.72%
-3.25%
$ 282.55K
$ 9.62M
1164
Atlas Navi
Atlas NaviNAVI
$ 0.001659
+0.12%
+0.79%
-6.06%
$ 268.27K
$ 13.60M
1165
Alvara Protocol
Alvara ProtocolALVA
$ 0.00227
0.00%
0.00%
-15.61%
$ 259.78K
$ 240.79K
1166
ORBOFI
ORBOFIOBI
$ 0.0001805
0.00%
+0.28%
-7.44%
$ 258.83K
$ 29.76M
1167
$ 124.19
-0.46%
-0.59%
+7.25%
$ 258.01K
$ 443.95
1168
Carnomaly
CarnomalyCARR
$ 0.0001437
-2.91%
+6.05%
-11.68%
$ 251.48K
$ 41.83M
1169
$ 18.69
-0.91%
-0.69%
-1.33%
$ 241.20K
$ 3.03K
1170
TENUP
TENUPTUP
$ 0.00221
0.00%
-11.95%
-9.05%
$ 232.87K
$ 1.33M
1171
Choise.com
Choise.comCHO
$ 0.0005035
+3.29%
+39.02%
+9.10%
$ 229.98K
$ 49.43M
1172
Cosplay Token
Cosplay TokenCOT
$ 0.00058
0.00%
+0.17%
-0.52%
$ 228.33K
$ 11.22M
1173
Aipocalypto
AipocalyptoAIPO
$ 0.001604
0.00%
+0.19%
+11.78%
$ 223.76K
$ 251.04K
1174
$ 190.09
+0.46%
-1.38%
+6.16%
$ 213.36K
$ 292.14
1175
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003268
0.00%
+6.24%
+27.85%
$ 210.84K
$ 149.61M
1176
SOON
SOONMRSOON
$ 0.000003199
-0.06%
-1.87%
-1.21%
$ 210.56K
$ 16.37B
1177
Sekuya
SekuyaSKYA
$ 0.000372
+2.01%
-3.97%
+26.50%
$ 206.33K
$ 35.40M
1178
$ 56.06
+0.77%
+4.93%
+7.06%
$ 201.64K
$ 1.04K
1179
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000002
0.00%
-0.74%
+11.17%
$ 198.78K
$ 12.26B
1180
CYBRO
CYBROCYBRO
$ 0.001414
+0.21%
-0.42%
-3.87%
$ 187.21K
$ 9.83M
1181
Taraxa Coin
Taraxa CoinTARA
$ 0.0000278
+0.36%
-2.01%
+22.43%
$ 172.37K
$ 1.91B
1182
$ 815.22
+0.01%
-6.40%
-5.16%
$ 170.40K
$ 78.06
1183
Jerry The Turtle
Jerry The TurtleJYAI
$ 0.000002444
-7.14%
-1.29%
-65.92%
$ 168.64K
$ 1.48B
1184
Eclipse
EclipseES
$ 0.001237
-5.21%
-1.51%
-7.14%
$ 163.95K
$ 48.19M
1185
enfineo
enfineoENF
$ 0.003803
+0.24%
+3.39%
+11.70%
$ 154.77K
$ 7.21M
1186
Azuro
AzuroAZUR
$ 0.0007617
-0.03%
-0.44%
-1.79%
$ 152.89K
$ 4.41M
1187
Bull
BullBULL
$ 0.0001478
-0.47%
+1.44%
+16.75%
$ 147.79K
$ 367.52M
1188
$ 543.57
+0.20%
+1.82%
+5.94%
$ 146.03K
$ 110.06
1189
LETSTOP
LETSTOPSTOP
$ 0.001866
+0.54%
+0.05%
+1.24%
$ 141.49K
$ 9.70M
1190
$ 141.51
+0.12%
-0.83%
-5.15%
$ 138.04K
$ 390.48
1191
Fruits
FruitsFRTS
$ 0.000006517
+0.12%
+1.56%
+7.82%
$ 137.46K
$ 11.48B
1192
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01931
+0.99%
+0.42%
+5.91%
$ 135.43K
$ 2.80M
1193
Coldstack
ColdstackCLS
$ 0.005322
0.00%
-0.21%
-2.63%
$ 125.14K
$ 2.14M
1194
$ 672.08
-0.11%
+0.13%
-0.43%
$ 123.16K
$ 83.76
1195
Paysenger
PaysengerEGO
$ 0.0006046
+0.03%
-0.12%
-1.85%
$ 121.29K
$ 92.77M
1196
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01206
+0.25%
+2.65%
+15.58%
$ 120.24K
$ 2.15M
1197
AME Chain
AME ChainAME
$ 0.0002371
0.00%
-0.21%
+2.83%
$ 118.25K
$ 266.66M
1198
PLAYZAP
PLAYZAPPZP
$ 0.001002
+0.10%
+8.69%
-15.67%
$ 111.37K
$ 27.56M
1199
Medieval Empires
Medieval EmpiresMEE
$ 0.0001989
-0.05%
+2.00%
+15.72%
$ 111.21K
$ 58.00M
1200
$ 1,984.74
-0.01%
+1.62%
+6.60%
$ 110.03K
$ 30.10
1201
Zero1 Labs
Zero1 LabsDEAI
$ 0.0011722
+0.90%
+3.56%
+36.36%
$ 106.81K
$ 49.87M
1202
$ 218.89
+0.04%
-5.03%
+5.76%
$ 106.65K
$ 286.85
1203
Leeds United FC
Leeds United FCLUFC
$ 0.02087
-0.14%
+1.17%
+7.00%
$ 104.98K
$ 2.56M
1204
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002353
+0.17%
+0.09%
+0.77%
$ 100.84K
$ 25.03M
1205
Sharpe AI
Sharpe AISAI
$ 0.0009
-0.03%
-2.40%
+0.21%
$ 100.63K
$ 50.00M
1206
$ 16.57
+1.41%
+10.98%
+39.13%
$ 98.72K
$ 4.45K
1207
Octo Gaming
Octo GamingOTK
$ 0.0002015
0.00%
-2.42%
-18.91%
$ 98.64K
$ 30.34M
1208
$ 310.87
-0.26%
+0.85%
+6.69%
$ 80.59K
$ 190.14
1209
$ 852.54
+0.11%
-1.21%
+3.94%
$ 79.69K
$ 67.21
1210
$ 69.11
-0.65%
+0.99%
+10.37%
$ 77.38K
$ 837.78
1211
$ 4.204
+1.00%
-4.97%
-21.74%
$ 73.61K
$ 15.06K
1212
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02188
+0.32%
-0.05%
+4.47%
$ 72.71K
$ 2.48M
1213
$ 16.09
+0.19%
+3.88%
+6.42%
$ 72.70K
$ 3.56K
1214
Overlay Protocol
Overlay ProtocolOVL
$ 0.006578
+0.26%
+0.17%
-3.03%
$ 71.88K
$ 9.12M
1215
$ 222.63
+0.28%
-1.22%
+2.82%
$ 70.96K
$ 245.72
1216
Zelwin
ZelwinZLW
$ 0.000981
-0.20%
-1.90%
-4.76%
$ 70.89K
$ 5.59M
1217
$ 48.07
+0.54%
+0.27%
+1.11%
$ 65.23K
$ 1.16K
1218
$ 382.17
-0.17%
+0.10%
+7.50%
$ 63.70K
$ 144.52
1219
EYWA
EYWAEYWA
$ 0.00062
0.00%
+116.03%
+47.23%
$ 61.95K
$ 7.32M
1220
$ 560.39
+0.09%
+2.55%
+29.21%
$ 61.48K
$ 104.92
1221
$ 851.57
-0.03%
+1.74%
+11.77%
$ 61.29K
$ 69.28
1222
Wicrypt
WicryptWNT
$ 0.0022558
+1.59%
+0.89%
-3.44%
$ 59.11K
$ 8.30M
1223
$ 21.13
-0.76%
+0.62%
+0.57%
$ 52.10K
$ 2.58K
1224
MASS
MASSMASS
$ 0.0004719
+0.08%
+0.23%
+24.57%
$ 46.27K
$ 115.86M
1225
Spain National Fan
Spain National FanSNFT
$ 0.002008
-0.05%
-5.65%
-7.53%
$ 45.88K
$ 26.53M
1226
$ 3.271
-0.09%
+10.36%
+21.33%
$ 44.87K
$ 19.78K
1227
$ 50.89
0.00%
-0.24%
+0.18%
$ 44.32K
$ 1.11K
1228
COMAI
COMAICOMAI
$ 0.0006
0.00%
-1.64%
-31.82%
$ 42.70K
$ 7.74K
1229
$ 202.49
+0.24%
+3.98%
+10.87%
$ 41.40K
$ 289.64
1230
$ 412.59
+0.03%
+0.81%
+6.18%
$ 40.92K
$ 128.70
1231
$ 5.583
+2.12%
+8.84%
+22.22%
$ 40.06K
$ 11.25K
1232
$ 330.97
+0.02%
-1.81%
+9.99%
$ 37.56K
$ 180.15
1233
Brazil National Fan
Brazil National FanBFT
$ 0.0012626
+0.57%
-3.89%
+1.63%
$ 36.33K
$ 44.16M
1234
$ 2.2
+0.05%
+5.75%
+7.18%
$ 36.24K
$ 26.57K
1235
Hivello
HivelloHVLO
$ 0.00003285
+0.09%
+0.64%
-5.89%
$ 35.53K
$ 620.50M
1236
$ 128.8
+0.05%
0.00%
-1.18%
$ 34.10K
$ 442.72
1237
Units.Network
Units.NetworkUNIT0
$ 0.005914
-0.79%
+0.39%
-18.12%
$ 30.18K
$ 1.58M
1238
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
0.00%
+0.12%
$ 29.47K
$ 108.12M
1239
$ 179.81
-0.25%
-1.03%
+3.25%
$ 28.39K
$ 318.75
1240
$ 249.07
-0.10%
+0.19%
-2.69%
$ 28.36K
$ 222.36
1241
$ 25.82
-0.12%
-0.46%
-5.04%
$ 26.84K
$ 2.08K
1242
$ 7.99
-0.13%
+11.90%
+30.34%
$ 24.36K
$ 8.46K
1243
$ 20.33
+0.49%
+1.53%
-6.39%
$ 24.04K
$ 2.94K
1244
$ 118.09
+0.11%
+0.14%
-2.89%
$ 23.06K
$ 480.60
1245
$ 229.34
-0.17%
+0.72%
+0.19%
$ 21.65K
$ 247.24
1246
$ 49.99
-0.08%
+0.14%
+0.97%
$ 17.75K
$ 1.12K
1247
$ 63.66
-0.53%
+0.49%
+2.87%
$ 16.91K
$ 903.63
1248
Dexlab
DexlabXLAB
$ 0.00000004703
+3.74%
-5.18%
-0.61%
$ 16.60K
$ 1.25T
1249
$ 14.11
-0.14%
-0.14%
-5.56%
$ 15.69K
$ 4.01K
1250
$ 587.35
-0.04%
+1.81%
+2.19%
$ 13.70K
$ 97.04
1251
$ 389.77
-0.16%
+1.90%
+7.48%
$ 13.64K
$ 146.89
1252
$ 294.66
+0.09%
-0.96%
+0.02%
$ 13.56K
$ 187.33
1253
$ 249.78
+0.14%
-0.71%
+4.64%
$ 12.60K
$ 226.70
1254
$ 572.04
+0.06%
+0.98%
+6.01%
$ 9.96K
$ 96.66
1255
$ 15.95
-0.75%
-1.92%
+4.14%
$ 8.78K
$ 3.35K
1256
$ 498.98
+0.07%
+3.38%
+2.85%
$ 7.64K
$ 115.09
1257
$ 95.83
+0.60%
+1.90%
+3.95%
$ 7.37K
$ 596.29
1258
$ 259.38
-0.12%
-0.14%
-1.41%
$ 5.84K
$ 211.04
1259
$ 24.25
-1.18%
+0.91%
+2.53%
$ 5.72K
$ 2.33K
1260
$ 168.84
+0.71%
-0.73%
+4.87%
$ 5.40K
$ 321.57
1261
$ 353.91
+0.06%
+3.45%
+14.71%
$ 4.75K
$ 173.65
1262
$ 218.23
+0.02%
-0.85%
+3.34%
$ 4.71K
$ 240.71
1263
$ 158.53
+0.06%
+1.24%
+6.27%
$ 3.13K
$ 367.87
1264
$ 113.58
-0.11%
+8.11%
+20.84%
$ 2.14K
$ 527.02
1265
$ 135.37
+0.16%
+0.63%
+0.85%
$ 1.79K
$ 417.26
1266
$ 130.63
-0.90%
+2.59%
+9.84%
$ 1.73K
$ 452.01
1267
$ 97.67
+0.18%
+2.72%
+12.68%
$ 1.31K
$ 608.77
1268
$ 16.45
0.00%
-0.67%
+0.18%
$ 1.29K
$ 3.35K
1269
$ 786.18
-0.01%
+2.18%
+2.89%
$ 987.01
$ 74.24
1270
$ 342.21
-0.25%
+0.71%
+6.47%
$ 884.35
$ 163.54
1271
$ 482.07
+0.20%
-0.37%
+6.48%
$ 258.59
$ 115.36
1272
Nexus
NexusNEX
$ 0.000001473
0.00%
-0.20%
-0.34%
--
$ 35.72B
1273
CarFi
CarFiCARFI
$ 0.6019
0.00%
-0.03%
+0.10%
--
$ 87.13K
1274
Catecoin
CatecoinCATE
$ 0.031742
-0.56%
-3.33%
+111.39%
--
$ 14.56M
1275
xPayLink
xPayLinkXPLK
$ 0.089
0.00%
-71.23%
-70.18%
--
$ 3.51M
1276
Bitlayer
BitlayerBTR
$ 0.02309
0.00%
+4.13%
+19.52%
--
$ 2.47M
1277
Lady Marian
Lady MarianMARIAN
$ 0.0008258
+3.54%
+2.35%
+36.10%
--
$ 61.05M
1278
Tatsu
TatsuTATSU
$ 0.572
+1.23%
+1.40%
-3.83%
--
$ 1.65K
1279
Grvt
GrvtGRVT
$ 0.309
-0.52%
+7.99%
+10.74%
--
$ 1.24M
1280
UNC
UNCUNC
$ 0.00048
+0.02%
-6.53%
-19.15%
--
$ 115.31M
1281
Metti Token
Metti TokenMTT
$ 9.18
-1.19%
-5.85%
+0.55%
--
$ 776.09
1282
XTM
XTMXTM
$ 0.000428
-0.23%
+8.63%
+9.74%
--
$ 5.43M
1283
TradingRazor
TradingRazorRAZOR
$ 0.00721
0.00%
-16.38%
-85.49%
--
$ 2.97M
1284
Swarm Network
Swarm NetworkTRUTH
$ 0.013723
+0.12%
+4.30%
+11.40%
--
$ 20.07M
1285
Hoodrat
HoodratHOODRAT
$ 0.0011848
+4.05%
+9.39%
-29.02%
--
$ 62.91M
1286
o1.exchange
o1.exchangeO
$ 0.476
+0.04%
-1.32%
-6.30%
--
$ 150.42K
1287
$ 62.46
-0.13%
-14.69%
-0.16%
--
$ 919.70
1288
NEET
NEETNEET
$ 0.02412
-3.19%
+17.14%
+52.58%
--
$ 2.68M
1289
GoldFinger
GoldFingerGF
$ 0.0081628
+3.21%
-8.25%
-28.15%
--
$ 1.77M
1290
XEN Crypto
XEN CryptoXEN
$ 0.000000004729
+2.37%
+13.02%
+21.12%
--
$ 14.48T
1291
KlipAI
KlipAIKLIP
$ 0.002893
+0.10%
+1.23%
-16.62%
--
$ 20.25M
1292
dovu
dovuDOVU
$ 0.0019794
0.00%
+0.83%
+19.59%
--
$ 419.78K
1293
Turingbitchain
TuringbitchainTBC
$ 6.814
-0.03%
+1.99%
-3.73%
--
$ 15.69K
1294
Dexsport
DexsportDESU
$ 0.01404
-0.35%
-0.79%
-0.46%
--
$ 1.02M
1295
Bana Protocol
Bana ProtocolBANA
$ 0.85
0.00%
-0.11%
-2.07%
--
$ 21.59
1296
Vidaio
VidaioSN85
$ 1.13
0.00%
-5.60%
+7.62%
--
$ 1.98K
1297
xx network
xx networkXX
$ 0.0035
+0.29%
-0.57%
-29.58%
--
$ 3.64M
1298
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0015402
0.00%
-0.10%
-1.46%
--
$ 8.08M
1299
SOEX
SOEXSOEX
$ 0.009803
-0.05%
+2.38%
+20.14%
--
$ 1.24M
1300
$ 24.08
+0.67%
+4.61%
+18.17%
--
$ 2.63K
1301
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
+0.30%
0.00%
--
$ 199.85K
1302
$ 29.17
-0.41%
-0.24%
--
--
$ 2.03K
1303
ONI
ONIONI
$ 0.006131
-0.65%
-1.31%
+3.52%
--
$ 5.23M
1304
Cattoverse
CattoverseCS
$ 0.000088
0.00%
+14.29%
+3.53%
--
$ 6.32M
1305
Solstice Finance
Solstice FinanceSLX
$ 0.08792
+1.80%
+14.10%
+5.82%
--
$ 4.53M
1306
$ 165.24
-0.04%
+2.67%
+20.73%
--
$ 375.90
1307
TICS
TICSTICS
$ 0.01879
-0.42%
-9.06%
+8.06%
--
$ 5.95M
1308
$ 18.39
+0.65%
-3.83%
-2.31%
--
$ 3.22K
1309
$ 0.00905
0.00%
0.00%
+22.30%
--
$ 32.91K
1310
Mixin
MixinXIN
$ 51.55
+0.56%
+2.97%
+4.52%
--
$ 201.33
1311
STONK
STONKSTONK
$ 0.008607
+3.77%
+76.06%
+256.13%
--
$ 19.76M
1312
Stability World AI
Stability World AIAIW
$ 0.0002166
0.00%
+0.23%
-7.63%
--
$ 55.52M
1313
Ready to Fight
Ready to FightRTF
$ 0.003012
-0.03%
+0.23%
-8.70%
--
$ 12.51M
1314
Spring Dev Bank
Spring Dev BankSDB
$ 0.001247
0.00%
+0.89%
+2.55%
--
$ 6.10M
1315
LiveArt
LiveArtART
$ 0.0002024
-0.30%
+1.76%
+2.32%
--
$ 288.42M
1316
RUJI
RUJIRUJI
$ 0.1905
0.00%
+1.44%
-1.70%
--
$ 1.12K
1317
Nexum
NexumNEXM
$ 0.004092
-0.02%
-3.40%
-10.99%
--
$ 230.53K
1318
$ 314.9
-0.26%
-0.30%
-5.75%
--
$ 180.42
1319
PUBLIC
PUBLICPUBLIC
$ 0.004541
+0.02%
-0.09%
-0.81%
--
$ 12.46M
1320
Medifakt
MedifaktFAKT
$ 0.0005455
0.00%
+0.06%
-2.76%
--
$ 35.36M
1321
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.011231
+4.25%
+11.51%
-0.05%
--
$ 5.55M
1322
PayAI Network
PayAI NetworkPAYAI
$ 0.003994
+0.53%
+6.35%
+11.93%
--
$ 15.62M
1323
QBX
QBXQBX
$ 0.0010132
+0.54%
-0.40%
-16.04%
--
$ 1.69M
1324
Goldfish Gold
Goldfish GoldGGBR
$ 4.351
+0.02%
+2.81%
+8.06%
--
$ 13.43K
1325
Love Bit
Love BitLB
$ 0.0000000801
0.00%
-0.25%
-2.79%
--
$ 75.64B
1326
MarsCoin
MarsCoinMARSCOIN
$ 0.06384
+0.44%
+11.02%
+56.29%
--
$ 3.67M
1327
XEFFY
XEFFYXEF
$ 0.0069436
+0.01%
-1.87%
+16.50%
--
$ 25.28M
1328
VPEPE
VPEPEVPEPE
$ 0.02083
+0.24%
+1.51%
-6.92%
--
$ 891.77K
1329
Dragonswap
DragonswapDRG
$ 0.00804
0.00%
-0.37%
0.00%
--
$ 762.29K
1330
TOFU Story
TOFU StoryTOFU
$ 0.000735
+4.30%
-44.76%
-66.98%
--
$ 703.11M
1331
SedraCoin
SedraCoinSDR
$ 0.000006219
0.00%
+25.06%
+69.18%
--
$ 56.64M
1332
XP8
XP8XP8
$ 0.00079
0.00%
+6.76%
-9.20%
--
$ 282.06K
1333
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01822
+0.71%
-4.58%
--
--
$ 226.47K
1334
USD.AI
USD.AICHIP
$ 0.0249
-0.36%
-4.27%
-2.58%
--
$ 3.20M
1335
TrueBit
TrueBitTRU1
$ 0.00655
-0.12%
-4.11%
-18.97%
--
$ 8.08M
1336
Immunefi
ImmunefiIMU
$ 0.001151
-0.09%
+1.77%
-5.11%
--
$ 43.61M
1337
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03151
-0.22%
-4.08%
-1.07%
--
$ 3.05M
1338
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000906
+0.33%
+0.11%
-7.31%
--
$ 8.88M
1339
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001969
0.00%
-2.03%
-15.84%
--
$ 314.21M
1340
Nesa
NesaNES
$ 0.204
-0.10%
-0.34%
-2.90%
--
$ 352.22K
1341
Red Horse
Red HorseRH
$ 0.007485
+2.12%
-10.20%
-21.17%
--
$ 31.73M
1342
$ 204.12
-0.45%
+2.66%
--
--
$ 290.08
1343
Songbird
SongbirdSGB
$ 0.0010129
+0.03%
-0.51%
-4.71%
--
$ 55.00M
1344
Unibase
UnibaseUB
$ 0.13554
+0.30%
-18.99%
-17.36%
--
$ 3.39M
1345
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004704
-0.13%
-6.54%
-15.15%
--
$ 111.03M
1346
NEXST
NEXSTNXT
$ 0.09661
0.00%
-0.73%
-9.28%
--
$ 1.69M
1347
Kuvi
KuviKUVI
$ 0.01723
+0.06%
-3.74%
-22.85%
--
$ 757.82K
1348
Collector Crypt
Collector CryptCARDS
$ 0.13929
+0.45%
-10.22%
+2.74%
--
$ 676.55K
1349
TonCapy
TonCapyTCAPY
$ 0.000000286
0.00%
-0.69%
-1.04%
--
$ 78.84B
1350
$ 19.35
+0.36%
+11.33%
--
--
$ 3.72K
1351
$ 90.85
+0.89%
+5.50%
+26.82%
--
$ 719.08
1352
Trading Payment
Trading PaymentTPTU
$ 0.06064
+0.03%
+0.41%
+1.33%
--
$ 613.07K
1353
Hippius
HippiusSN75
$ 3.656
-0.36%
-4.03%
+13.82%
--
$ 4.72K
1354
Amocucinare
AmocucinareAMORE
$ 0.0004952
-0.28%
+2.05%
-9.44%
--
$ 26.09M
1355
PUNKVISM
PUNKVISMPVT
$ 0.0001406
+0.07%
+8.64%
-16.46%
--
$ 240.06M
1356
gitlawb
gitlawbGITLAWB
$ 0.00002458
-0.04%
+13.15%
+24.90%
--
$ 2.39B
1357
ATLA
ATLAATLA
$ 150.1989
+0.02%
+0.03%
-1.07%
--
$ 3.09K
1358
Iron Fish
Iron FishIRON
$ 0.08415
+0.17%
+6.67%
+14.74%
--
$ 747.55K
1359
MXN
MXNMXN
$ 0.05589
+0.57%
+0.45%
+0.59%
--
$ 1.17M
1360
YOLO
YOLOYOLO
$ 0.003845
+13.82%
+47.81%
+53.21%
--
$ 23.71M
1361
Pons
PonsPONS
$ 0.032395
-4.34%
+67.33%
+31.65%
--
$ 10.37M
1362
UDAO
UDAOUDAO
$ 0.06397
+0.02%
+1.11%
+1.28%
--
$ 78.07K
1363
Effect AI
Effect AIEFFECT
$ 0.002564
+0.23%
+0.75%
+1.34%
--
$ 9.16M
1364
DIN
DINDIN
$ 0.004255
-0.07%
+2.43%
+14.39%
--
$ 2.08M
1365
Aether Network
Aether NetworkAET
$ 0.034
-12.47%
-35.42%
-84.97%
--
$ 11.42M
1366
Isekai Blade
Isekai BladeISEK
$ 0.0021
-4.55%
+5.00%
-85.52%
--
$ 8.78M
1367
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004658
+0.65%
-1.27%
-26.34%
--
$ 15.67M
1368
Capybobo
CapyboboPYBOBO
$ 0.0007435
+0.01%
-0.70%
+6.62%
--
$ 70.09M
1369
$ 41.67
-0.46%
+5.05%
+11.16%
--
$ 1.40K
1370
KET
KETKET
$ 0.004052
+1.39%
+27.30%
-43.64%
--
$ 18.88M
1371
TENDIES
TENDIESTENDIES
$ 0.01712
+5.19%
+2.96%
+38.47%
--
$ 4.21M
1372
Force
ForceFRC
$ 0.0002175
-0.05%
+0.09%
-0.55%
--
$ 24.34M
1373
$ 889.27
-0.13%
+2.60%
+25.48%
--
$ 76.32
1374
Play AI
Play AIPLAI
$ 0.001766
0.00%
-0.11%
-1.94%
--
$ 33.15M
1375
QAIT
QAITQAIT
$ 0.003526
-0.34%
-8.15%
-22.14%
--
$ 9.35M
1376
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.79685
0.00%
-1.87%
-1.89%
--
$ 26.52K
1377
KulaDAO
KulaDAOKULA
$ 0.05796
-0.91%
-0.29%
-1.01%
--
$ 123.42K
1378
MBOOM
MBOOMMBOOM
$ 0.0022199
-0.21%
-0.80%
-0.82%
--
$ 14.12M
1379
COCA
COCACOCA
$ 1.50865
+0.16%
-0.70%
+6.77%
--
$ 193.25K
1380
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001374
-0.07%
+0.44%
-0.07%
--
$ 18.30M
1381
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05323
+0.09%
-3.75%
-0.91%
--
$ 1.71M
1382
$ 453.08
0.00%
+2.70%
+12.04%
--
$ 132.56
1383
Mame Inu
Mame InuMAME
$ 0.004859
-1.19%
-3.50%
-5.66%
--
$ 12.10M
1384
Brevis
BrevisBREV
$ 0.07053
+0.43%
+0.51%
+0.48%
--
$ 782.07K
1385
MOVA
MOVAMOVA
$ 0.2809
-29.19%
-26.29%
-39.57%
--
$ 1.43K
1386
Moongate
MoongateMGT
$ 0.0004533
0.00%
+2.22%
-8.48%
--
$ 5.18M
1387
Pieverse
PieversePIEVERSE
$ 0.7512
+0.12%
-1.37%
+6.16%
--
$ 99.31K
1388
Janction
JanctionJCT
$ 0.004302
-0.14%
-11.09%
+21.04%
--
$ 23.01M
1389
The Final Form Bull
The Final Form BullCZ
$ 0.004601
-0.32%
-9.75%
-16.36%
--
$ 14.94M
1390
Stupid Faces
Stupid FacesUPID
$ 0.0682
-0.81%
-46.30%
--
--
$ 18.68M
1391
ProximaX
ProximaXXPX
$ 0.00008904
+0.20%
+0.19%
-2.44%
--
$ 597.22M
1392
Tradeleaf
TradeleafTLF
$ 0.010832
+0.02%
+0.96%
+3.22%
--
$ 10.44M
1393
KGEN
KGENKGEN
$ 0.2071
+2.30%
+8.19%
+10.77%
--
$ 3.94M
1394
iUP
iUPIUP
$ 0.003267
-0.03%
+0.25%
+0.15%
--
$ 4.31M
1395
mETHProtocol
mETHProtocolCOOK
$ 0.002456
-0.12%
-0.49%
+1.28%
--
$ 22.26M
1396
Solaxy
SolaxySOLAXY
$ 0.00004289
+0.09%
-0.05%
-0.46%
--
$ 1.18B
1397
Ai Xovia
Ai XoviaAIX
$ 0.370012
+2.80%
+8.58%
+2.90%
--
$ 1.08M
1398
Manadia
ManadiaUMXM
$ 0.2332
-0.73%
-4.91%
-14.34%
--
$ 432.56K
1399
CREPE
CREPECREPE
$ 0.0001501
0.00%
0.00%
+0.27%
--
$ 39.01M
1400
Orta Chain
Orta ChainORTA
$ 0.0473
0.00%
+2.60%
-2.47%
--
$ 739.39K
1401
$ 225.53
+0.12%
+5.24%
+14.59%
--
$ 287.87
1402
$ 103.36
+0.32%
+4.17%
--
--
$ 736.28
1403
NUTX Chain
NUTX ChainNUTX
$ 0.0000000000045
-6.25%
-91.56%
-99.88%
--
$ 15,229.66T
1404
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00005521
-1.18%
-0.88%
-16.59%
--
$ 2.49B
1405
Anvil
AnvilANVL
$ 0.0009027
-0.68%
+18.19%
+79.58%
--
$ 90.69M
1406
DDMTOWN
DDMTOWNDDMT
$ 0.08219
+0.09%
+0.71%
+2.85%
--
$ 2.73M
1407
Bityuan
BityuanBTY
$ 0.03112
-0.26%
+2.50%
+38.08%
--
$ 1.09M
1408
JGGL
JGGLJGGL
$ 5.2037
+0.07%
-1.61%
-4.55%
--
$ 107.35K
1409
PMG
PMGPMG
$ 0.0011519
0.00%
0.00%
+4.40%
--
$ 3.82K
1410
WEEX Token
WEEX TokenWXT
$ 0.015258
+0.09%
+0.83%
+1.38%
--
$ 274.66M
1411
Minto
MintoBTCMT
$ 0.6547
+0.08%
-0.06%
+0.57%
--
$ 87.93K
1412
Flying Tulip
Flying TulipFT
$ 0.09928
+0.06%
+2.33%
+1.44%
--
$ 1.05M
1413
$ 414.12
+1.06%
+2.01%
+11.23%
--
$ 147.65
1414
frong
frongFRONG
$ 0.004717
-0.55%
-33.90%
+50.71%
--
$ 54.59M
1415
Myros
MyrosMY
$ 0.013
+1.55%
-23.84%
-90.48%
--
$ 3.98M
1416
Arrow
ArrowARROW
$ 0.245
+8.13%
-0.08%
+9.64%
--
$ 291.91K
1417
TronBank
TronBankTBK
$ 0.6161
+0.60%
+0.79%
+0.54%
--
$ 111.04K
1418
Roboton
RobotonDCT
$ 0.005853
-0.05%
-0.02%
+0.09%
--
$ 3.60M
1419
PermawebDAO
PermawebDAOPERM
$ 0.00009
0.00%
+1.12%
+20.00%
--
$ 10.17M
1420
MongolNFT
MongolNFTMNFT
$ 0.000017297
+0.12%
+1.08%
+5.67%
--
$ 1.79B
1421
CKUSDT
CKUSDTCKUSDT
$ 0.9998
+0.03%
+0.02%
0.00%
--
$ 54.45K
1422
Paladeum
PaladeumPLB
$ 0.4574
+0.48%
-0.24%
-6.71%
--
$ 469.40K
1423
FUSD
FUSDFUSD
$ 1.0001
0.00%
+0.01%
+0.01%
--
$ 98.39K
1424
The White Bull
The White BullLEVI
$ 0.0003891
-0.03%
+2.55%
-10.47%
--
$ 142.84M
1425
$ 9.37
-0.53%
-1.48%
+2.53%
--
$ 6.22K
1426
$ 249.26
+0.10%
+7.88%
+19.73%
--
$ 247.47
1427
Nolus Protocol
Nolus ProtocolNLS
$ 0.002269
-0.18%
-8.89%
+21.60%
--
$ 64.30M
1428
The Index
The IndexINDEX
$ 0.011347
-7.17%
+25.24%
+60.21%
--
$ 9.77M
1429
SBTC
SBTCSBTC
$ 64,982.48
-0.07%
+0.59%
+2.90%
--
$ 0.25
1430
$ 380.21
+1.32%
+11.58%
+45.52%
--
$ 193.00
1431
REAL
REALASSET
$ 0.25908
-0.19%
-0.63%
+0.20%
--
$ 1.81M
1432
Echelon
EchelonECHELON
$ 0.06551
-1.00%
-0.74%
+5.30%
--
$ 1.01M
1433
VeriFarm
VeriFarmVFARM
$ 0.06528
-0.12%
+8.47%
+8.36%
--
$ 139.66K
1434
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.013007
-1.79%
+19.85%
-34.35%
--
$ 3.81M
1435
Kaskad
KaskadKSKD
$ 0.001413
-0.07%
+0.35%
+0.57%
--
$ 26.28M
1436
BRL
BRLBRL
$ 0.1958
0.00%
+0.56%
+0.10%
--
$ 1.36M
1437
Snapmuse.io
Snapmuse.ioSMX
$ 0.001169
-0.09%
+0.52%
+65.02%
--
$ 18.43M
1438
Overtake
OvertakeTAKE
$ 0.0719
+0.65%
+9.35%
+161.77%
--
$ 4.90M
1439
Trusta.AI
Trusta.AITA
$ 0.06374
-0.42%
+1.03%
-3.92%
--
$ 982.60K
1440
$ 50.35
-0.14%
-1.76%
+1.53%
--
$ 1.28K
1441
Fefer
FeferFEFER
$ 0.002498
-2.68%
-11.24%
-13.79%
--
$ 39.96M
1442
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 1.28B
1443
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00021912
-0.23%
+1.80%
-13.77%
--
$ 47.46M
1444
Unitas
UnitasUP
$ 0.33028
-0.30%
-0.88%
+3.87%
--
$ 172.73K
1445
Meteora
MeteoraMET
$ 0.1645
+0.24%
+1.23%
-1.85%
--
$ 502.57K
1446
LIF3
LIF3LIF3
$ 0.001369
0.00%
-0.07%
-2.86%
--
$ 42.42M
1447
WISHBONE
WISHBONEWISHBONE
$ 0.002078
-1.83%
-1.93%
+24.51%
--
$ 36.62M
1448
2u2
2u22U2
$ 0.00677
+1.19%
-58.79%
--
--
$ 5.29M
1449
AntFun
AntFunANTFUN
$ 0.043859
-0.10%
+0.54%
-0.13%
--
$ 192.80M
1450
$ 83.54
-0.01%
+8.37%
+29.58%
--
$ 825.59
1451
SQUID MEME
SQUID MEMEGAME
$ 20.3827
+0.16%
+1.56%
-4.66%
--
$ 1.09K
1452
YachtingVerse
YachtingVerseYACHT
$ 0.010262
-0.23%
-0.11%
-0.80%
--
$ 1.76M
1453
Data Ownership
Data OwnershipDOP2
$ 0.000593
+0.42%
-4.06%
-10.54%
--
$ 182.45M
1454
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 70.4
+0.80%
-0.73%
-1.07%
--
$ 255.57
1455
Tradoor
TradoorTRADOOR
$ 0.658
+0.53%
-11.34%
+27.36%
--
$ 202.67K
1456
WhiteBIT Token
WhiteBIT TokenWBT
$ 56.188
-0.04%
+1.00%
+2.71%
--
$ 1.14K
1457
Avalaunch
AvalaunchXAVA
$ 0.1932
-0.05%
-1.07%
+0.94%
--
$ 289.82K
1458
YOM
YOMYOM
$ 0.10815
-0.11%
-0.27%
+5.11%
--
$ 509.11K
1459
All on Binance
All on Binance币有
$ 0.014525
+3.97%
+22.27%
+28.69%
--
$ 4.61M
1460
Perle
PerlePRL
$ 0.2839
+0.28%
+0.92%
+21.35%
--
$ 393.32K
1461
Emblem Vault
Emblem VaultEMBLEM
$ 0.004248
0.00%
+0.64%
+0.78%
--
$ 17.48M
1462
$ 298.43
-0.26%
-9.32%
+6.92%
--
$ 202.14
1463
ForU AI
ForU AIFORU
$ 0.00847
-0.12%
+0.12%
+2.79%
--
$ 6.45M
1464
Bitcastle
BitcastleBCE
$ 0.117329
+0.06%
+0.72%
-4.35%
--
$ 313.30K
1465
QIE Blockchain
QIE BlockchainQIE
$ 0.13465
0.00%
-0.24%
+35.10%
--
$ 1.54K
1466
BELUGA
BELUGABELUGA
$ 91.0973
-0.20%
+1.30%
+0.21%
--
$ 300.65
1467
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00553
+5.76%
+22.44%
+39.85%
--
$ 5.63M
1468
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001338
+0.53%
-0.08%
-22.68%
--
$ 404.72M
1469
AurumX
AurumXUMX
$ 0.4492
-8.47%
--
--
--
$ 1.36M
1470
ShareX
ShareXSHARE
$ 0.3495
+0.43%
+6.71%
+38.01%
--
$ 297.26K
1471
Turtle
TurtleTURTLE
$ 0.0451
+0.47%
+1.03%
+2.85%
--
$ 1.39M
1472
Enso
EnsoENSO
$ 0.989
-0.01%
-1.87%
+6.36%
--
$ 123.01K
1473
Changer
ChangerCNG
$ 0.0043
0.00%
+0.12%
-0.42%
--
$ 1.75M
1474
GamePad
GamePadGPAD
$ 0.08196
-1.73%
-1.37%
-0.28%
--
$ 1.06M
1475
STOC
STOCSTOC
$ 0.5697
+0.04%
+0.05%
+7.02%
--
$ 21.02K
1476
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000583
0.00%
+3.37%
-42.49%
--
$ 13.72M
1477
c0mpute
c0mputeZERO
$ 0.003272
+0.21%
-7.45%
+6.34%
--
$ 16.39M
1478
FluidTokens
FluidTokensFLDT
$ 0.04594
+0.57%
-0.19%
+13.27%
--
$ 584.16K
1479
Holoworld AI
Holoworld AIHOLO
$ 0.06872
+0.15%
-0.49%
+6.14%
--
$ 1.91M
1480
AIXDROP
AIXDROPAIXDROP
$ 0.0002061
+0.13%
+0.99%
-40.49%
--
$ 2.60B
1481
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.000132
0.00%
+0.84%
+3.76%
--
$ 99.52K
1482
NSGP Governance
NSGP GovernanceNSG
$ 0.008115
0.00%
+1.53%
+7.24%
--
$ 774.88K
1483
Cupsey
CupseyCUPSEY
$ 0.011244
+4.11%
+4.39%
+58.11%
--
$ 6.76M
1484
SN64
SN64SN64
$ 17.06
0.00%
+2.83%
+6.69%
--
$ 57.49
1485
Crepe
CrepeCREPE1
$ 0.000010539
+0.61%
-1.12%
+0.50%
--
$ 5.57B
1486
TRIA
TRIATRIA
$ 0.00835
-0.36%
-0.36%
+0.24%
--
$ 2.87M
1487
$ 435.45
+0.13%
-4.36%
-19.58%
--
$ 155.20
1488
Ozone Chain
Ozone ChainOZO
$ 0.1304
0.00%
+0.08%
-0.08%
--
$ 742.53K
1489
NTHChain
NTHChainNTH
$ 0.008809
-0.12%
+0.61%
+0.24%
--
$ 3.47M
1490
$ 138.56
+0.02%
-0.23%
+21.63%
--
$ 413.03
1491
Tea Protocol
Tea ProtocolTEA
$ 0.0000448
-0.20%
+0.45%
+0.74%
--
$ 130.56M
1492
ULTIMA
ULTIMAULTIMA
$ 2,399.36
+0.04%
+0.73%
+2.46%
--
$ 281.85
1493
Metal Blockchain
Metal BlockchainMETAL
$ 0.10447
-0.02%
+5.78%
+4.30%
--
$ 33.64K
1494
$ 40.12
+0.27%
-0.74%
-4.64%
--
$ 1.42K
1495
SNPIT
SNPITSNPT
$ 0.001143
0.00%
+0.09%
+0.53%
--
$ 16.03M
1496
Ice Open Network
Ice Open NetworkION
$ 0.000059
0.00%
-4.84%
-13.24%
--
$ 11.39M
1497
Edel
EdelEDEL
$ 0.00619
0.00%
-7.17%
-7.59%
--
$ 2.00M
1498
Verified Emeralds
Verified EmeraldsVEREM
$ 2.08
+0.48%
+0.97%
-11.06%
--
$ 3.39K
1499
EUR
EUREUR
$ 1.1562
+0.01%
+0.28%
+0.28%
--
$ 546.21K
1500
HandlPay
HandlPayHANDL
$ 0.0027875
+0.26%
-7.95%
-29.93%
--
$ 201.43M
1501
Cash Cat
Cash CatCASHCAT
$ 0.09451
+0.80%
-6.55%
+144.59%
--
$ 20.25M
1502
OKAMI Project
OKAMI ProjectOKM
$ 0.000006813
-0.03%
+0.52%
+7.09%
--
$ 8.53B
1503
STABLE
STABLESTABLE
$ 0.032235
0.00%
-2.23%
-3.59%
--
$ 2.39M
1504
Quack AI
Quack AIQ
$ 0.022967
+0.71%
+0.31%
-0.10%
--
$ 2.92M
1505
JMDT
JMDTJMDT
$ 0.9651
-0.76%
+1.54%
--
--
$ 945.04K
1506
Cap
CapCAP
$ 0.0361
-0.22%
+13.86%
+29.14%
--
$ 8.94M
1507
Aspecta
AspectaASP
$ 0.0124
+0.24%
-0.24%
-6.20%
--
$ 4.81M
1508
$ 190.01
+0.03%
-2.06%
-0.61%
--
$ 347.58
1509
Blum
BlumBLUM
$ 0.00165
0.00%
+0.24%
-7.88%
--
$ 32.33M
1510
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005654
+0.18%
-3.85%
+2.31%
--
$ 97.25T
1511
sato
satoSATO
$ 0.2194
-3.68%
-15.07%
-22.33%
--
$ 318.67K
1512
FNT Crypto
FNT CryptoFNTIO
$ 0.0002965
0.00%
+0.44%
+15.82%
--
$ 6.35M
1513
KiteAI
KiteAIKITEAI
$ 0.00000006061
0.00%
+0.12%
-0.85%
--
$ 122.09B
1514
Wodo Gaming
Wodo GamingXWGT
$ 0.011202
+0.75%
+0.33%
+1.55%
--
$ 787.91K
1515
OHO PLUS
OHO PLUSOHO
$ 0.485495
-0.17%
-0.96%
-2.02%
--
$ 16.02K
1516
SEDA
SEDASEDA
$ 0.0207
-0.29%
+0.24%
+1.22%
--
$ 30.21M
1517
$ 54.04
+0.52%
+5.50%
+6.82%
--
$ 1.22K
1518
Nebula3
Nebula3SN3
$ 0.000276
+0.96%
-1.09%
-0.76%
--
$ 193.69M
1519
SAL
SALSAL
$ 0.00391
+1.03%
+10.67%
-44.74%
--
$ 3.52M
1520
Advanced
AdvancedAUC
$ 0.0001361
+0.07%
0.00%
+0.22%
--
$ 427.40M
1521
Divo
DivoDVO
$ 0.0047884
+0.01%
+0.57%
+3.74%
--
$ 7.40M
1522
NERO
NERONERO
$ 0.001307
+0.85%
-1.73%
-1.95%
--
$ 5.99M
1523
Memento
MementoDEXTF
$ 0.01904
-0.42%
+1.33%
-11.66%
--
$ 1.65M
1524
TOYOW
TOYOWTTN
$ 0.06755
+0.18%
+0.76%
+1.67%
--
$ 5.01M
1525
RICE AI
RICE AIRICE
$ 0.003689
-1.15%
-1.42%
-2.30%
--
$ 16.13M
1526
SN51
SN51SN51
$ 14.09
+0.43%
+2.25%
+10.16%
--
$ 1.29K
1527
OroBit
OroBitXRB
$ 1.7852
+0.03%
+0.02%
-0.30%
--
$ 132.64K
1528
CoinZoom
CoinZoomZOOM
$ 0.005222
0.00%
-7.35%
-23.18%
--
$ 520.06K
1529
龙虾
龙虾龙虾
$ 0.018554
+0.42%
-10.75%
-0.19%
--
$ 13.09M
1530
DPIN
DPINDPN
$ 2.169
0.00%
+3.43%
+1.17%
--
$ 7.18
1531
ZenChain
ZenChainZTC
$ 0.0005412
+0.04%
+0.26%
+0.26%
--
$ 82.91M
1532
Laika
LaikaLAIKAL2
$ 0.02686
0.00%
+0.07%
-1.90%
--
$ 207.23K
1533
Tonny
TonnyTONNY
$ 0.05358
+0.06%
+1.38%
+2.25%
--
$ 237.49K
1534
XPMarket
XPMarketXPM
$ 0.0046
-1.29%
-0.65%
-5.36%
--
$ 3.68M
1535
Squid
SquidQUID
$ 0.09182
-0.07%
-5.25%
-15.60%
--
$ 1.79M
1536
Arciel
ArcielARCIEL
$ 0.004797
+9.02%
-48.08%
-47.25%
--
$ 547.36K
1537
Ergosum
ErgosumFAVE
$ 0.04111
0.00%
-2.54%
-18.45%
--
$ 993.29K
1538
A Hunters Dream
A Hunters DreamCAW
$ 0.000000026681
+0.17%
-0.93%
+1.37%
--
$ 3.44T
1539
Pharos
PharosPROS
$ 0.3916
+0.13%
-0.74%
-10.84%
--
$ 17.76K
1540
WOLFTON
WOLFTONWOLFTON
$ 0.0004168
+0.22%
+1.53%
+38.60%
--
$ 60.55M
1541
$ 134.23
+0.84%
+7.21%
+42.12%
--
$ 625.48
1542
StorX Network
StorX NetworkSRX
$ 0.05161
-0.29%
0.00%
-0.96%
--
$ 156.59K
1543
Akita
AkitaAKITA
$ 0.0093
0.00%
+0.20%
-1.06%
--
$ 359.61K
1544
Mumu the Bull
Mumu the BullMUMU
$ 0.0006728
+0.91%
+2.42%
-5.04%
--
$ 3.20M
1545
three.ws
three.wsTHREE
$ 0.001902
-3.27%
-12.32%
+17.30%
--
$ 29.15M
1546
Midnight
MidnightNIGHT
$ 0.01906
-0.37%
-0.99%
+2.59%
--
$ 3.17M
1547
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002786
0.00%
+0.14%
-6.14%
--
$ 3.01M
1548
Neptune
NeptuneXNT
$ 0.2186
0.00%
+25.63%
+4.89%
--
$ 4.70K
1549
GoldBrick
GoldBrickGBCK
$ 0.002876
+0.31%
+1.30%
+2.71%
--
$ 20.91M
1550
EverValue Coin
EverValue CoinEVA
$ 33.91
+0.06%
+0.24%
+1.34%
--
$ 2.13K
1551
Treehouse
TreehouseTREE
$ 0.03623
-0.11%
+1.54%
+2.92%
--
$ 2.07M
1552
PigToken
PigTokenPIG
$ 0.00000001229
-0.24%
+1.41%
+6.52%
--
$ 4.52T
1553
HeliChain
HeliChainHELI
$ 0.000004641
0.00%
+10.39%
+6.62%
--
$ 29.95M
1554
B3TR
B3TRB3TR
$ 0.00579
-0.17%
+0.70%
+0.70%
--
$ 3.29M
1555
SafeMars
SafeMarsSMARS
$ 0.00000000347
-0.06%
-5.24%
-11.92%
--
$ 15.79T
1556
Uranium.io
Uranium.ioXU3O8
$ 5.408
+0.04%
-0.29%
-1.02%
--
$ 16.92K
1557
OpenLedger
OpenLedgerOPEN
$ 0.20884
+0.04%
+0.29%
+17.57%
--
$ 398.07K
1558
Mancer
MancerMANCER
$ 0.003086
+1.79%
--
--
--
$ 17.73M
1559
ARCS
ARCSARCS
$ 0.00992
+0.10%
+3.33%
-10.14%
--
$ 6.13M
1560
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002811
+0.11%
-2.00%
+1.38%
--
$ 17.95M
1561
DiemLibre
DiemLibreDLB
$ 0.0001022
0.00%
-0.29%
+7.36%
--
$ 153.98M
1562
Lombard
LombardBARD
$ 0.1106
-0.45%
-3.07%
+1.10%
--
$ 549.61K
1563
VaporFund
VaporFundVPR
$ 0.0005326
-0.02%
-1.35%
+21.55%
--
$ 28.31M
1564
RollX
RollXROLL
$ 0.14455
-0.12%
-2.55%
+14.00%
--
$ 391.85K
1565
SILVER
SILVERKAG
$ 49.97
-0.40%
-1.67%
-0.36%
--
$ 3.09K
1566
$ 138.77
0.00%
-2.19%
-3.79%
--
$ 463.61
1567
Kite AI
Kite AIKITE
$ 0.1021
+0.27%
-5.57%
+8.28%
--
$ 569.57K
1568
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.006457
+3.12%
+1.09%
+6.99%
--
$ 8.71M
1569
Kommunitas
KommunitasKOM
$ 0.00038749
+0.37%
+0.96%
+62.27%
--
$ 1.66M
1570
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003255
+0.22%
+1.47%
-30.84%
--
$ 9.91M
1571
ForTON
ForTONFRT
$ 16.98
-0.65%
-2.71%
-8.51%
--
$ 4.04K
1572
Griffin AI
Griffin AIGAIN
$ 0.0008506
+1.26%
-5.88%
-3.57%
--
$ 158.27K
1573
Hana
HanaHANA
$ 0.030775
-0.15%
-0.12%
+5.09%
--
$ 2.37M
1574
ProjectVex
ProjectVexVEXAI
$ 0.00256
-7.66%
+0.75%
+8.13%
--
$ 22.97M
1575
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.008672
+5.08%
+134.02%
+9.89%
--
$ 63.15M
1576
Owlto Finance
Owlto FinanceOWL
$ 0.0008854
-0.49%
+0.90%
+11.93%
--
$ 66.26M
1577
Kodexa
KodexaKDX
$ 0.0089
-0.45%
-0.45%
-1.66%
--
$ 26.91M
1578
Mavryk Network
Mavryk NetworkMVRK
$ 0.01531
0.00%
+0.53%
+0.33%
--
$ 589.52K
1579
ChainOpera AI
ChainOpera AICOAI
$ 0.3665
+0.41%
+2.32%
+11.10%
--
$ 447.82K
1580
$ 54.79
-0.33%
+0.64%
+9.13%
--
$ 1.04K
1581
DeepNode
DeepNodeDN
$ 0.03431
+0.29%
+3.56%
-7.47%
--
$ 11.17M
1582
GPU
GPUGPUBSC
$ 0.00289
-4.65%
+12.99%
-86.24%
--
$ 21.70M
1583
Artificial Inu
Artificial InuAIINU
$ 0.003634
-2.25%
-20.80%
+165.41%
--
$ 16.24M
1584
$ 44.93
+0.27%
+3.73%
+14.93%
--
$ 1.32K
1585
Echo
EchoECHO
$ 0.003267
0.00%
-0.06%
+1.14%
--
$ 16.95M
1586
Moonbirds
MoonbirdsBIRB
$ 0.05063
-0.93%
+0.02%
+3.30%
--
$ 1.15M
1587
$ 74.72
-0.17%
+7.15%
+13.46%
--
$ 819.28
1588
Ultiland
UltilandARTX
$ 0.08774
-0.11%
-1.14%
-5.15%
--
$ 630.47K
1589
StonkBroker
StonkBrokerSTONKBROKER
$ 0.023259
+1.30%
+6.29%
+51.26%
--
$ 4.70M
1590
Nodewaves
NodewavesNWS
$ 0.000010611
0.00%
+0.44%
-5.84%
--
$ 349.54M
1591
Programmable
ProgrammableV4
$ 0.00132
-3.68%
-11.99%
-25.65%
--
$ 40.18M
1592
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 132.25
+0.24%
+16.14%
+22.26%
--
$ 759.49
1593
SWGT
SWGTSWGT
$ 0.004947
0.00%
-2.96%
-0.28%
--
$ 14.84M
1594
ZKcandy
ZKcandyZAY
$ 1.5433
-2.96%
--
--
--
$ 697.62K
1595
Folks Finance
Folks FinanceFOLKS
$ 1.922
+0.04%
-4.18%
-5.41%
--
$ 104.27K
1596
USDGO
USDGOUSDGO
$ 1.0008
0.00%
-0.01%
-0.01%
--
$ 2.28M
1597
Camp Network
Camp NetworkCAMP
$ 0.0002854
+0.28%
+2.03%
-7.00%
--
$ 169.12M
1598
Ika
IkaIKA
$ 0.00281
+0.04%
+5.32%
+16.64%
--
$ 21.70M
1599
The Black Bull
The Black BullANSEM
$ 0.17877
+3.04%
-1.24%
-8.84%
--
$ 937.00K
1600
ELIS
ELISXLS
$ 0.010103
0.00%
-1.00%
-8.19%
--
$ 484.89K
1601
ONFA Token
ONFA TokenOFT
$ 0.1486
+0.95%
+5.14%
+6.64%
--
$ 82.81K
1602
Confidential Layer
Confidential LayerCLONE
$ 0.005508
0.00%
+7.98%
+5.21%
--
$ 17.68M
1603
MLXC
MLXCMLXC
$ 0.00000087
+0.70%
+1.40%
-1.36%
--
$ 33.95B
1604
Coinbase Man
Coinbase ManBRIAN
$ 0.0002082
-0.48%
-18.22%
-26.54%
--
$ 454.88M
1605
edgeX
edgeXEDGE
$ 0.3873
-0.13%
+0.39%
+11.14%
--
$ 276.74K
1606
COP
COPCOP
$ 0.0002897
-0.42%
-0.28%
+0.07%
--
$ 182.93M
1607
USAD
USADUSAD
$ 1.0457
0.00%
+3.61%
+5.60%
--
$ 38.25
1608
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00002593
-0.23%
-15.48%
-54.22%
--
$ 2.81B
1609
DROPEE
DROPEEDROPEE
$ 0.001263
0.00%
-4.17%
-12.96%
--
$ 118.48K
1610
$ 993.83
-0.05%
-1.26%
+2.82%
--
$ 59.58
1611
PrivateAI.com
PrivateAI.comPGPT
$ 0.001621
+0.25%
+4.17%
-0.67%
--
$ 10.69M
1612
USD Mapped Token
USD Mapped TokenUSDM
$ 1.0039
-0.16%
-0.31%
-0.20%
--
$ 56.47K
1613
BULLS
BULLSBULLS
$ 289.96
-0.01%
0.00%
-1.88%
--
$ 127.54
1614
Klever Finance
Klever FinanceKFI
$ 0.2499
0.00%
+4.74%
+14.53%
--
$ 7.43K
1615
Rain Protocol
Rain ProtocolRAIN
$ 0.0127425
+0.06%
+1.51%
+3.51%
--
$ 148.96M
1616
Capinfra
CapinfraCAPINFRA
$ 0.09402
-0.10%
0.00%
+6.93%
--
$ 510.15K
1617
Infrared
InfraredIR
$ 0.009835
-0.20%
-1.54%
+19.73%
--
$ 5.66M
1618
$ 18.24
-1.30%
+6.47%
+21.23%
--
$ 3.09K
1619
NatGold Digital
NatGold DigitalNATG
$ 2,522
0.00%
+3.96%
+11.79%
--
$ 6.62
1620
TAP Protocol
TAP ProtocolTAP
$ 0.072
+0.70%
-10.18%
-10.74%
--
$ 629.17K
1621
Sardis Network
Sardis NetworkSRDS
$ 0.01125
0.00%
0.00%
-0.53%
--
--
1622
Panther Protocol
Panther ProtocolPANTHER
$ 0.002876
+0.35%
-1.10%
-3.35%
--
$ 19.20M
1623
Grove
GroveGROVE
$ 0.009034
-0.07%
-3.10%
-8.03%
--
$ 8.48M
1624
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004293
+0.09%
+0.75%
+5.95%
--
$ 66.15M
1625
Astra Nova
Astra NovaRVV
$ 0.00008118
+0.18%
+2.99%
-7.95%
--
$ 780.95M
1626
Rubix
RubixRBT
$ 18.54
0.00%
+0.11%
-21.57%
--
$ 9.11
1627
pipedog
pipedogPIPEDOG
$ 0.002485
-0.60%
-3.79%
+15.84%
--
$ 25.74M
1628
EarnPark
EarnParkPARK
$ 0.01377
-0.15%
+2.69%
+18.55%
--
$ 13.07M
1629
P2P
P2PP2P
$ 0.00003103
0.00%
-6.82%
-7.07%
--
$ 84.28M
1630
Whalebit
WhalebitCES
$ 0.417
-0.19%
+4.80%
+9.51%
--
$ 343.14K
1631
Massa
MassaMAS
$ 0.00321
0.00%
-0.31%
-0.31%
--
$ 14.55M
1632
Bobo
BoboBOBO
$ 0.009061
0.00%
-5.82%
-7.91%
--
$ 337.63K
1633
Chainbase
ChainbaseC
$ 0.05592
-0.14%
+0.67%
+4.27%
--
$ 1.12M
1634
MACHINA
MACHINAMXNA
$ 0.005984
+0.24%
+6.30%
+8.21%
--
$ 11.63M
1635
Unipeg
UnipegUPEG
$ 527.59
-0.20%
+2.83%
+27.96%
--
$ 130.15
1636
Terraport
TerraportTERRA
$ 0.002072
0.00%
+7.64%
+24.97%
--
$ 47.70K
1637
R2 Protocol
R2 ProtocolR2
$ 0.0007787
+0.13%
-0.33%
-9.42%
--
$ 74.15M
1638
Aurix
AurixAUR
$ 0.282
+0.04%
+0.71%
+2.40%
--
$ 228.52K
1639
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002824
-0.04%
-0.11%
-20.82%
--
$ 517.19M
1640
Manyu
ManyuMANYU
$ 0.00000000519
+1.27%
+12.06%
-20.68%
--
$ 15.17T
1641
Palio
PalioPAL
$ 0.0007132
-0.06%
-0.21%
-1.51%
--
$ 81.37M
1642
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05249
-0.04%
-0.30%
-0.10%
--
$ 434.79K
1643
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.008522
-0.39%
+1.31%
+4.77%
--
$ 6.46M
1644
ARS
ARSARS
$ 0.0006287
-0.02%
-0.03%
-0.76%
--
$ 87.95M
1645
IMO Invest
IMO InvestIMO
$ 0.4109
-0.07%
-0.44%
+5.39%
--
$ 39.48K
1646
Real World Services
Real World ServicesRWS
$ 0.00835
+0.12%
-0.71%
-3.69%
--
$ 1.44M
1647
ADI
ADIADI
$ 6.8873
-0.01%
-0.02%
-1.98%
--
$ 91.19K
1648
FOGNET Token
FOGNET TokenFOG
$ 0.0088
0.00%
+0.11%
+0.34%
--
$ 794.47K
1649
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 79.09
+0.16%
+1.51%
+2.45%
--
$ 736.00
1650
GoldZip
GoldZipXGZ
$ 139.63
0.00%
+2.54%
+7.16%
--
$ 2.71K
1651
Brainedge
BrainedgeLEARN
$ 0.008029
+0.01%
+30.77%
+63.76%
--
$ 1.30M
1652
Silencio
SilencioSLC
$ 0.000062004
+0.10%
+0.87%
+57.65%
--
$ 970.67M
1653
BluWhale AI
BluWhale AIBLUAI
$ 0.012314
+0.40%
-8.60%
+7.94%
--
$ 7.99M
1654
TCOM Global
TCOM GlobalTCOM
$ 0.00827
-0.15%
-1.31%
-1.08%
--
$ 9.24M
1655
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.392
0.00%
+1.58%
+4.46%
--
$ 345.48
1656
Railgun
RailgunRAIL
$ 1.4657
-0.07%
+3.13%
+4.82%
--
$ 37.42K
1657
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002269
+1.83%
-28.41%
+62.40%
--
$ 29.86M
1658
Kintara
KintaraKINS
$ 0.003219
+0.22%
+5.71%
-19.30%
--
$ 19.56M
1659
$ 3.912
+0.23%
+1.72%
-3.25%
--
$ 15.69K
1660
Xrp Classic
Xrp ClassicXRPC
$ 0.00017388
0.00%
+7.47%
+22.29%
--
$ 241.71K
1661
$ 89.05
+0.75%
+17.10%
--
--
$ 946.30
1662
SCARCITY
SCARCITYSCARCITY
$ 0.007167
+0.08%
+0.74%
-3.59%
--
$ 1.43M
1663
AI Network
AI NetworkAINETWORK
$ 0.009696
-0.32%
-1.86%
+1.24%
--
$ 5.66M
1664
CESS Network
CESS NetworkCESS
$ 0.001363
-4.00%
-2.98%
+8.84%
--
$ 53.78M
1665
Intuition
IntuitionTRUST
$ 0.0524
+0.38%
+2.08%
+7.86%
--
$ 1.23M
1666
Avici
AviciAVICI
$ 0.4954
+0.02%
-1.70%
-11.03%
--
$ 110.42K
1667
Contentos
ContentosCOS
$ 0.0001732
+0.52%
-0.97%
-6.75%
--
$ 318.97M
1668
Gode Chain
Gode ChainGODE
$ 0.00009953
-0.52%
-0.81%
+0.24%
--
$ 62.24M
1669
Checkmate
CheckmateCHECK
$ 0.015809
-0.21%
-8.48%
-20.53%
--
$ 6.55M
1670
MIU
MIUMIU
$ 0.00000000194
+1.03%
+1.55%
-1.51%
--
$ 14.49T
1671
114514
114514114514
$ 0.0007312
-2.38%
+2.52%
-26.86%
--
$ 79.50M
1672
FIT
FITFIT
$ 0.00004837
-0.02%
+0.08%
+0.17%
--
$ 120.71M
1673
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027262
0.00%
+0.38%
-0.10%
--
$ 78.97M
1674
RYO Token
RYO TokenRYO
$ 3.929
-0.38%
-0.25%
+2.48%
--
$ 11.96K
1675
PEPPER
PEPPERPEPPER
$ 0.0000000004455
-0.87%
-2.60%
-3.13%
--
$ 1.01T
1676
ZETRIX
ZETRIXZETRIX
$ 8.941
-0.06%
+1.58%
+0.70%
--
$ 16.48K
1677
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03497
-0.03%
-3.54%
+15.91%
--
$ 2.37M
1678
Rats
RatsRATS
$ 0.00004517
-0.33%
+1.44%
-27.39%
--
$ 1.83B
1679
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.008318
+6.99%
-18.43%
-14.77%
--
$ 6.26M
1680
DEB
DEBDEB
$ 0.0034
0.00%
+41.67%
+180.99%
--
$ 9.35K
1681
ResearchHub
ResearchHubRSC
$ 0.06615
-0.35%
-1.87%
-1.37%
--
$ 916.30K
1682
AASToken
AASTokenAAST
$ 0.000792
+2.86%
-2.58%
-23.33%
--
$ 14.38M
1683
KASPY
KASPYKASPY
$ 0.000001352
0.00%
+0.30%
-0.52%
--
$ 4.55B
1684
COCO BSC
COCO BSCCOCO
$ 0.19204
0.00%
+1.82%
+3.56%
--
$ 138.78K
1685
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0009441
+0.10%
+12.15%
-70.81%
--
$ 104.60M
1686
PHT Stablecoin
PHT StablecoinPHT
$ 0.01628
0.00%
-0.31%
+0.43%
--
$ 312.77K
1687
Arcium
ArciumARX
$ 0.1408
-0.42%
-6.39%
-12.56%
--
$ 744.47K
1688
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.003457
+1.28%
-9.15%
-25.61%
--
$ 15.05M
1689
Japan Open Chain
Japan Open ChainJOC
$ 0.04171
0.00%
-8.77%
+167.07%
--
$ 231.13K
1690
Frankencoin
FrankencoinZCHF
$ 1.2394
0.00%
+0.58%
+0.03%
--
$ 22.46K
1691
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00001795
+0.06%
-3.51%
-36.08%
--
$ 3.11B
1692
$ 0.029704
0.00%
-5.30%
-7.74%
--
$ 3.95M
1693
SPCM
SPCMSPCM
$ 0.0003536
+0.71%
+1.32%
-10.43%
--
$ 664.03M
1694
OOB
OOBOOB
$ 0.00779
0.00%
-26.05%
-8.35%
--
$ 114.08K
1695
AixPlay
AixPlayAIXPLAY
$ 0.0001075
+0.84%
+4.14%
-8.31%
--
$ 722.42M
1696
GAG Token
GAG TokenGAG
$ 0.003737
+1.22%
+1.00%
+5.21%
--
$ 1.54M
1697
TCryptochicks
TCryptochicksTCC
$ 0.000974
-0.42%
-19.55%
-44.63%
--
$ 54.78M
1698
Gram
GramGRM
$ 0.0008295
+0.51%
-2.83%
-10.78%
--
$ 65.12M
1699
AIVIVE
AIVIVEAVV
$ 0.009236
+0.03%
+0.58%
-1.45%
--
$ 8.63M
1700
ShotsAI
ShotsAISHOT
$ 0.0001948
-2.71%
-34.65%
-37.75%
--
$ 2.81B
1701
MapNode
MapNodeMAP
$ 0.00211
0.00%
0.00%
0.00%
--
$ 36.25M
1702
Shibinhood
ShibinhoodWOOF
$ 0.000004919
-8.51%
-1.17%
+69.80%
--
$ 13.51B
1703
MegaETH
MegaETHMEGA
$ 0.03521
+0.60%
-2.55%
-4.01%
--
$ 1.65M
1704
$ 102.23
-0.11%
+3.34%
+10.55%
--
$ 554.78
1705
CYGNUS
CYGNUSCGN
$ 0.001946
-0.26%
-0.26%
-7.43%
--
$ 30.82M
1706
LoopNetwork
LoopNetworkLOOP
$ 0.0028
0.00%
+3.63%
+10.72%
--
$ 108.16K
1707
Doom
DoomDOOM
$ 0.000721
+3.85%
-12.34%
-84.95%
--
$ 120.46M
1708
Jotchua
JotchuaJOTCHUA
$ 0.001414
+1.59%
+3.31%
+4.08%
--
$ 40.94M
1709
YURU COIN
YURU COINYURU
$ 0.3157
0.00%
+5.16%
-22.70%
--
$ 13.24K
1710
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01707
+0.06%
+19.64%
-4.96%
--
$ 3.81M
1711
BCAT
BCATBCAT
$ 0.00004787
+0.19%
+1.55%
-2.96%
--
$ 551.75M
1712
OpenEden
OpenEdenEDEN
$ 0.04135
+0.02%
-0.93%
+16.33%
--
$ 1.92M
1713
Seeker
SeekerSKR
$ 0.007401
-1.24%
+2.00%
+11.29%
--
$ 7.66M
1714
Singularry AI
Singularry AISINGULARRY
$ 0.01153
+0.09%
+12.70%
-1.37%
--
$ 2.63M
1715
aPriori
aPrioriAPR
$ 0.20944
-0.60%
+8.04%
-9.01%
--
$ 698.92K
1716
$ 32.16
+0.25%
-0.68%
-0.03%
--
$ 1.81K
1717
The9bit
The9bit9BIT
$ 0.050084
+0.09%
+0.21%
+0.19%
--
$ 15.65M
1718
pump.fun
pump.funPUMP
$ 0.002268
+0.04%
-4.74%
+6.68%
--
$ 93.38M
1719
TAC
TACTAC
$ 0.003141
+0.58%
-2.75%
-1.35%
--
$ 27.08M
1720
qONE Token
qONE TokenQONE
$ 0.005384
+0.06%
-2.27%
+10.55%
--
$ 9.03M
1721
Amnis Finance
Amnis FinanceAMI
$ 0.001058
0.00%
-8.85%
-27.24%
--
$ 40.79M
1722
Just a jacket
Just a jacketJACKET
$ 0.000213
+11.11%
-24.46%
-87.95%
--
$ 285.90M
1723
BOB
BOBBOB
$ 0.004026
0.00%
+2.51%
+3.24%
--
$ 20.40M
1724
Robinhood Dog
Robinhood DogBRODIE
$ 0.0007369
-1.82%
+140.69%
+52.11%
--
$ 198.47M
1725
Battery
BatteryBATTERY
$ 0.0004393
+0.23%
+1.59%
+19.44%
--
$ 82.31M
1726
BOBER
BOBERBOBER
$ 0.0000434
0.00%
-3.77%
-2.47%
--
$ 165.89M
1727
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.12731
-1.26%
+16.43%
+3.32%
--
$ 1.09M
1728
D. Energy
D. EnergyWATT
$ 0.0408
0.00%
-0.15%
-5.99%
--
$ 2.89K
1729
Splendor
SplendorSPLD
$ 0.1345
-0.07%
-0.15%
-41.05%
--
$ 246.83K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,846 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,470 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。