關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣BTC
$ 64,183.03
-0.04%
+1.13%
+0.40%
$ 1.29T
$ 7.26K
2
以太幣
以太幣ETH
$ 1,870.31
-0.15%
+0.88%
-1.74%
$ 225.99B
$ 95.64K
3
幣安幣
幣安幣BNB
$ 593.4
-0.08%
+0.68%
+3.93%
$ 79.97B
$ 14.40K
4
USDCoin
USDCoinUSDC
$ 1.00061
0.00%
-0.01%
-0.03%
$ 74.84B
$ 71.67M
5
瑞波幣
瑞波幣XRP
$ 1.0752
-0.04%
+0.25%
+0.27%
$ 66.85B
$ 10.77M
6
Solana
SolanaSOL
$ 74.05
-0.20%
+0.83%
+0.68%
$ 42.96B
$ 384.73K
7
波場
波場TRX
$ 0.3273
-0.15%
-0.40%
+0.52%
$ 31.07B
$ 21.55M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,869.26
-0.06%
+0.82%
-1.74%
$ 16.83B
$ 31.78
9
Hyperliquid
HyperliquidHYPE
$ 55.26
-0.58%
+2.65%
+3.13%
$ 14.02B
$ 20.25K
10
狗狗幣
狗狗幣DOGE
$ 0.07025
-0.21%
+0.10%
+0.30%
$ 11.97B
$ 46.86M
11
Sky Dollar
Sky DollarUSDS
$ 1.0007
0.00%
-0.02%
-0.08%
$ 10.58B
$ 55.89K
12
Zcash
ZcashZEC
$ 502.23
+0.25%
+5.14%
+8.17%
$ 8.45B
$ 3.30K
13
Wrapped BTC
Wrapped BTCWBTC
$ 64,189.03
-0.01%
+1.13%
+0.44%
$ 7.48B
$ 2.00
14
艾達幣
艾達幣ADA
$ 0.1939
-0.21%
-0.36%
+18.58%
$ 7.01B
$ 35.89M
15
門羅幣
門羅幣XMR
$ 354.76
+0.33%
-1.95%
+0.96%
$ 6.68B
$ 7.85K
16
恆星幣
恆星幣XLM
$ 0.17
-0.12%
-0.93%
-1.34%
$ 5.73B
$ 3.31M
17
Chainlink
ChainlinkLINK
$ 8.174
0.00%
+0.04%
-1.27%
$ 5.38B
$ 49.65K
18
Ethena USDe
Ethena USDeUSDE
$ 1.0007
-0.01%
-0.01%
-0.01%
$ 4.49B
$ 939.77K
19
USD1
USD1USD1
$ 1.00008
0.00%
+0.01%
+0.01%
$ 4.39B
$ 2.52M
20
比特幣現金
比特幣現金BCH
$ 213.7
0.00%
-0.05%
+2.15%
$ 4.28B
$ 3.65K
21
Canton Network
Canton NetworkCC
$ 0.10872
-0.36%
-5.45%
-10.28%
$ 4.21B
$ 2.47M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.392
+0.14%
-1.63%
-0.93%
$ 3.72B
$ 1.92M
23
萊特幣
萊特幣LTC
$ 44.87
+0.25%
+1.61%
-0.42%
$ 3.47B
$ 65.34K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,049.63
0.00%
-0.53%
-1.80%
$ 3.35B
$ 0.06
25
Hedera
HederaHBAR
$ 0.06968
-0.23%
-1.12%
+3.02%
$ 3.03B
$ 2.69M
26
柴犬幣
柴犬幣SHIB
$ 0.000004971
-0.14%
-0.46%
+7.78%
$ 2.94B
$ 224.10B
27
Avalanche
AvalancheAVAX
$ 6.678
-0.18%
+2.07%
+4.57%
$ 2.90B
$ 71.07K
28
$ 0.6938
-0.23%
+0.94%
+1.43%
$ 2.80B
$ 693.62K
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,065.67
+0.12%
+0.62%
+0.07%
$ 2.49B
$ 216.22
30
Cronos
CronosCRO
$ 0.05461
-0.11%
-0.05%
-0.44%
$ 2.45B
$ 2.43M
31
UNISWAP
UNISWAPUNI
$ 3.853
-0.36%
-1.63%
-3.33%
$ 2.40B
$ 96.38K
32
NEAR
NEARNEAR
$ 1.7301
-0.34%
+0.39%
+8.27%
$ 2.25B
$ 220.62K
33
Bittensor
BittensorTAO
$ 196.77
-1.07%
+3.23%
+3.34%
$ 2.17B
$ 8.10K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,073.6
+0.13%
+0.63%
+0.15%
$ 1.86B
$ 559.24
35
Ondo
OndoONDO
$ 0.37364
+0.12%
+0.97%
-7.63%
$ 1.83B
$ 824.28K
36
OKB
OKBOKB
$ 86.88
-0.13%
+0.68%
+1.80%
$ 1.82B
$ 1.30K
37
WLFI
WLFIWLFI
$ 0.05484
+0.50%
-0.76%
-1.60%
$ 1.74B
$ 3.49M
38
Aster
AsterASTER
$ 0.606
-0.03%
+0.91%
+1.88%
$ 1.64B
$ 564.61K
39
HTX DAO
HTX DAOHTX
$ 0.000001801
+0.11%
-0.11%
+0.73%
$ 1.63B
$ 33.84B
40
MemeCore
MemeCoreM
$ 1.16992
-0.43%
-1.10%
+2.64%
$ 1.54B
$ 69.46K
41
波卡
波卡DOT
$ 0.8553
+0.19%
+3.04%
+11.18%
$ 1.43B
$ 1.44M
42
AaveToken
AaveTokenAAVE
$ 90.33
-0.10%
-1.85%
-6.18%
$ 1.39B
$ 3.34K
43
Decentralized USD
Decentralized USDUSDD
$ 0.9987
0.00%
+0.03%
-0.11%
$ 1.36B
$ 2.06K
44
Mantle
MantleMNT
$ 0.4015
+0.07%
+1.41%
+1.46%
$ 1.33B
$ 222.53K
45
Sky Protocol
Sky ProtocolSKY
$ 0.05598
+0.22%
-0.45%
-2.96%
$ 1.30B
$ 1.03M
46
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
+0.01%
0.00%
0.00%
$ 1.30B
$ 179.95K
47
Pepe
PepePEPE
$ 0.000002903
+0.17%
+0.83%
+7.27%
$ 1.21B
$ 106.16B
48
Internet Computer
Internet ComputerICP
$ 2.102
+0.33%
+0.19%
+3.07%
$ 1.17B
$ 50.00K
49
Bitget Token
Bitget TokenBGB
$ 1.6216
-0.30%
+0.72%
-1.08%
$ 1.13B
$ 40.76K
50
Worldcoin
WorldcoinWLD
$ 0.3211
+0.12%
+0.09%
+4.88%
$ 1.10B
$ 1.46M
51
以太幣經典
以太幣經典ETC
$ 6.6
-0.15%
+0.30%
-0.90%
$ 1.04B
$ 9.17K
52
United Stables
United StablesU
$ 1.0002
+0.01%
-0.01%
-0.04%
$ 1.00B
$ 57.35K
53
MORPHO
MORPHOMORPHO
$ 1.8996
+0.49%
-2.47%
-3.08%
$ 952.58M
$ 45.63K
54
JUST
JUSTJST
$ 0.1062
+0.03%
+0.86%
+6.61%
$ 907.60M
$ 536.29K
55
Pi Network
Pi NetworkPI
$ 0.08358
+0.14%
+0.78%
+2.41%
$ 900.54M
$ 1.37M
56
KuCoin Token
KuCoin TokenKCS
$ 6.54
+0.14%
-0.89%
-1.45%
$ 880.48M
$ 8.30K
57
Ethena
EthenaENA
$ 0.09228
+0.30%
-0.22%
+18.35%
$ 856.60M
$ 3.70M
58
Algorand
AlgorandALGO
$ 0.09065
-0.63%
-0.23%
+17.15%
$ 805.87M
$ 2.31M
59
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.0745
-0.04%
+1.93%
+3.92%
$ 793.42M
$ 2.56M
60
Kaspa
KaspaKAS
$ 0.026588
+0.15%
+2.11%
-2.74%
$ 734.64M
$ 17.47M
61
Quant
QuantQNT
$ 60.61
+0.40%
+1.68%
-0.03%
$ 732.69M
$ 682.56
62
Render
RenderRENDER
$ 1.354
+0.07%
-0.07%
-2.72%
$ 703.93M
$ 81.12K
63
COSMOS
COSMOSATOM
$ 1.375
-0.15%
+0.66%
+6.89%
$ 701.77M
$ 584.84K
64
Beldex
BeldexBDX
$ 0.08268
+0.36%
+2.09%
+0.90%
$ 639.03M
$ 5.05M
65
Jupiter
JupiterJUP
$ 0.1907
-0.21%
-0.93%
-2.20%
$ 634.84M
$ 1.02M
66
Filecoin
FilecoinFIL
$ 0.7191
+0.38%
-0.08%
+7.03%
$ 568.98M
$ 1.17M
67
VVV
VVVVVV
$ 11.7756
-0.14%
-4.92%
-5.44%
$ 553.67M
$ 7.51K
68
XDC Network
XDC NetworkXDC
$ 0.02646
+0.34%
+1.69%
-2.22%
$ 544.14M
$ 3.46M
69
Binance Life
Binance Life币安人生
$ 0.52473
+0.07%
-6.91%
-15.86%
$ 530.00M
$ 116.81K
70
$ 0.006103
+0.16%
-2.98%
-3.27%
$ 520.86M
$ 13.17M
71
Lighter
LighterLIT
$ 2.0817
-0.78%
+3.42%
-3.86%
$ 519.63M
$ 177.63K
72
Arbitrum
ArbitrumARB
$ 0.08229
+0.15%
+0.15%
+4.59%
$ 514.92M
$ 1.91M
73
PancakeSwap
PancakeSwapCAKE
$ 1.417
-0.28%
-1.12%
+2.98%
$ 498.24M
$ 311.91K
74
TrueUSD
TrueUSDTUSD
$ 0.9964
0.00%
-0.01%
-0.04%
$ 492.73M
$ 5.55K
75
Injective
InjectiveINJ
$ 4.914
-0.08%
-0.57%
+6.83%
$ 492.26M
$ 117.47K
76
Aptos
AptosAPT
$ 0.5805
+0.14%
+1.18%
+3.35%
$ 483.05M
$ 252.94K
77
Nexo
NexoNEXO
$ 0.7212
-0.30%
+0.40%
-1.99%
$ 465.42M
$ 101.91K
78
Audiera
AudieraBEAT
$ 2.60026
+4.32%
-16.41%
-34.11%
$ 416.95M
$ 623.49K
79
VeChain
VeChainVET
$ 0.004673
-0.13%
-1.37%
+4.28%
$ 401.81M
$ 15.52M
80
DASH
DASHDASH
$ 31.34
+0.13%
+0.77%
+7.20%
$ 399.77M
$ 18.98K
81
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4146
+0.10%
+3.72%
-0.72%
$ 395.82M
$ 232.14K
82
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006093
+0.13%
-0.18%
+6.69%
$ 385.71M
$ 29.92M
83
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5556
-0.07%
-1.37%
-0.66%
$ 364.54M
$ 375.93K
84
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.477
-0.27%
+0.75%
+1.72%
$ 351.37M
$ 813.25K
85
SUN
SUNSUN
$ 0.017995
-0.12%
+0.11%
+0.60%
$ 346.28M
$ 4.36M
86
First Digital USD
First Digital USDFDUSD
$ 0.9981
+0.01%
+0.02%
+0.03%
$ 336.88M
$ 44.48K
87
FET
FETFET
$ 0.1479
-0.40%
+2.07%
+7.27%
$ 333.41M
$ 1.04M
88
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3608
-0.50%
-9.68%
-9.50%
$ 317.30M
$ 10.40M
89
TIA
TIATIA
$ 0.3385
+0.12%
0.00%
+6.06%
$ 310.66M
$ 712.96K
90
Curve
CurveCRV
$ 0.2046
-0.10%
-0.29%
-1.30%
$ 310.32M
$ 1.05M
91
Pyth Network
Pyth NetworkPYTH
$ 0.03974
+1.60%
+0.23%
-0.71%
$ 309.41M
$ 4.94M
92
SPX6900
SPX6900SPX
$ 0.3244
-0.61%
-0.37%
-0.34%
$ 303.04M
$ 303.54K
93
SEI
SEISEI
$ 0.0416
-0.05%
+0.48%
-0.36%
$ 300.62M
$ 1.66M
94
Bitway
BitwayBTW
$ 0.131901
+1.26%
+27.07%
+62.38%
$ 292.67M
$ 9.24M
95
Terra Classic
Terra ClassicLUNC
$ 0.00005007
-0.14%
+0.84%
+2.03%
$ 277.39M
$ 2.06B
96
Gnosis
GnosisGNO
$ 104.23
+0.19%
+0.27%
-2.51%
$ 275.27M
$ 545.48
97
LayerZero
LayerZeroZRO
$ 0.7846
-2.80%
+4.67%
+4.45%
$ 271.72M
$ 822.87K
98
AINFT
AINFTNFT
$ 0.0000002691
0.00%
+0.71%
+0.97%
$ 268.02M
$ 232.96B
99
BitTorrent
BitTorrentBTT
$ 0.0000002631
-0.64%
+0.19%
+0.73%
$ 259.49M
$ 224.13B
100
BitcoinSV
BitcoinSVBSV
$ 12.88
-0.08%
+1.26%
+3.54%
$ 257.95M
$ 4.55K
101
Bonk
BonkBONK
$ 0.000002812
-0.28%
-0.32%
-2.35%
$ 248.59M
$ 103.09B
102
Stacks
StacksSTX
$ 0.1356
+0.30%
-0.73%
+0.74%
$ 246.60M
$ 449.80K
103
JITO
JITOJTO
$ 0.5083
+0.41%
+1.17%
-5.87%
$ 246.49M
$ 185.95K
104
Monad
MonadMON
$ 0.02068
-0.05%
-4.30%
-1.00%
$ 244.66M
$ 4.22M
105
Lido DAO
Lido DAOLDO
$ 0.2787
-0.54%
-15.05%
-22.18%
$ 234.48M
$ 2.26M
106
Decred
DecredDCR
$ 13.406
+0.29%
+0.66%
+15.47%
$ 232.96M
$ 5.04K
107
Pendle
PendlePENDLE
$ 1.346
+0.15%
-1.17%
-5.07%
$ 230.17M
$ 137.94K
108
Immutable X
Immutable XIMX
$ 0.1101
+0.09%
-0.36%
+1.38%
$ 220.80M
$ 591.92K
109
Kaito
KaitoKAITO
$ 0.9183
-0.79%
-1.06%
-29.27%
$ 218.51M
$ 164.60K
110
Tezos
TezosXTZ
$ 0.1993
-0.10%
-2.31%
-2.02%
$ 216.60M
$ 294.11K
111
Humanity
HumanityH
$ 0.0746
-0.63%
-1.21%
+12.23%
$ 208.76M
$ 1.52M
112
Jasmy
JasmyJASMY
$ 0.004226
+0.17%
-1.66%
-1.13%
$ 208.46M
$ 21.19M
113
CONFLUX
CONFLUXCFX
$ 0.03946
-0.05%
-2.51%
-4.45%
$ 206.99M
$ 1.92M
114
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009468
+0.03%
+1.15%
-0.16%
$ 199.10M
$ 112.53B
115
FLOKI
FLOKIFLOKI
$ 0.00002061
+0.05%
+0.58%
+1.47%
$ 197.64M
$ 4.13B
116
DEXE
DEXEDEXE
$ 2.301
-1.14%
+3.03%
-16.43%
$ 196.36M
$ 246.31K
117
OP
OPOP
$ 0.0886
-0.19%
+1.86%
+0.77%
$ 190.89M
$ 606.48K
118
DoubleZero
DoubleZero2Z
$ 0.05484
+0.02%
-0.67%
-0.90%
$ 190.72M
$ 912.81K
119
Velvet
VelvetVELVET
$ 0.43757
-0.39%
-2.54%
-2.05%
$ 185.04M
$ 721.82K
120
Maple Finance
Maple FinanceSYRUP
$ 0.15494
+0.38%
-1.90%
-5.84%
$ 184.06M
$ 500.19K
121
Zebec Network
Zebec NetworkZBCN
$ 0.001818
-0.36%
+0.45%
-1.57%
$ 181.69M
$ 142.35M
122
Falcon Finance
Falcon FinanceFF
$ 0.06269
-0.22%
-2.67%
-8.44%
$ 180.58M
$ 1.11M
123
ENS
ENSENS
$ 4.259
-0.09%
+0.52%
+0.80%
$ 172.38M
$ 12.78K
124
Kaia
KaiaKAIA
$ 0.02664
+0.42%
+1.88%
+2.31%
$ 168.55M
$ 2.15M
125
BUILDon
BUILDonB
$ 0.17185
-0.31%
+0.87%
+4.43%
$ 168.35M
$ 752.16K
126
$ 777.09
+0.04%
+1.90%
+5.38%
$ 168.11M
$ 142.29
127
Raydium
RaydiumRAY
$ 0.6172
+0.13%
+1.76%
+2.81%
$ 166.63M
$ 106.87K
128
Compound
CompoundCOMP
$ 16.51
-0.18%
+0.73%
-0.24%
$ 165.80M
$ 3.21K
129
STRK
STRKSTRK
$ 0.02561
+1.73%
+5.29%
-2.63%
$ 164.41M
$ 6.86M
130
Graph Token
Graph TokenGRT
$ 0.01471
-0.14%
-0.41%
-1.47%
$ 159.85M
$ 4.09M
131
Telcoin
TelcoinTEL
$ 0.001602
-0.54%
+0.12%
-3.52%
$ 158.04M
$ 95.43M
132
Trust Wallet
Trust WalletTWT
$ 0.3638
+0.06%
-1.20%
-0.60%
$ 156.25M
$ 237.97K
133
THORChain
THORChainRUNE
$ 0.4465
-0.13%
+1.09%
+2.41%
$ 150.85M
$ 356.25K
134
MIOTAC
MIOTACIOTA
$ 0.03329
-0.21%
-0.89%
+3.90%
$ 149.43M
$ 1.74M
135
EigenLayer
EigenLayerEIGEN
$ 0.1874
-0.53%
-0.58%
+3.71%
$ 148.16M
$ 441.15K
136
$ 379.39
+0.01%
+2.15%
+12.84%
$ 146.49M
$ 148.52
137
MX Token
MX TokenMX
$ 1.5931
+0.19%
+0.35%
-2.42%
$ 146.33M
$ 808.52K
138
ZANO
ZANOZANO
$ 9.232
-0.47%
+2.89%
+13.48%
$ 143.39M
$ 93.81K
139
Axie Infinity
Axie InfinityAXS
$ 0.823
-0.13%
-0.93%
+0.49%
$ 142.73M
$ 64.89K
140
$ 215.36
+2.82%
+4.21%
+12.77%
$ 141.51M
$ 313.85
141
Plasma
PlasmaXPL
$ 0.07836
-0.48%
+2.48%
+1.87%
$ 141.19M
$ 2.63M
142
dogwifhat sol
dogwifhat solWIF
$ 0.1408
-0.42%
+0.43%
-2.02%
$ 140.64M
$ 1.74M
143
OriginTrail
OriginTrailTRAC
$ 0.2808
+0.18%
+0.57%
+1.01%
$ 140.35M
$ 474.47K
144
Convex Finance
Convex FinanceCVX
$ 1.412
+2.18%
+6.03%
+5.16%
$ 138.06M
$ 58.41K
145
FARTCOIN
FARTCOINFARTCOIN
$ 0.13694
+0.77%
+6.03%
+14.18%
$ 137.76M
$ 1.20M
146
$ 92.77
-0.09%
+1.73%
+3.61%
$ 136.17M
$ 599.66
147
Vision
VisionVSN
$ 0.03736
+0.51%
+1.44%
-7.08%
$ 135.80M
$ 1.64M
148
Chiliz
ChilizCHZ
$ 0.01289
-0.08%
+1.57%
-1.45%
$ 134.53M
$ 12.41M
149
Decentraland
DecentralandMANA
$ 0.06675
-0.07%
-0.31%
+0.31%
$ 132.84M
$ 825.67K
150
NEO
NEONEO
$ 1.873
0.00%
-0.05%
+3.09%
$ 131.98M
$ 32.85K
151
XEC
XECXEC
$ 0.000006513
-0.34%
-1.41%
+9.07%
$ 130.57M
$ 12.07B
152
ApeCoin
ApeCoinAPE
$ 0.1304
+0.15%
-1.06%
-7.46%
$ 130.30M
$ 1.02M
153
Tagger
TaggerTAG
$ 0.0011696
-0.04%
-1.36%
+2.61%
$ 127.14M
$ 99.11M
154
$ 324.89
-0.06%
+0.97%
+9.55%
$ 127.08M
$ 189.61
155
Project Ailey
Project AileyALE
$ 0.2605
0.00%
+0.08%
-0.12%
$ 126.74M
$ 299.12K
156
$ 63.93
-0.03%
+5.38%
+3.90%
$ 124.26M
$ 1.10K
157
$ 0.04183
-0.17%
-2.73%
+1.54%
$ 122.35M
$ 1.50M
158
Arweave
ArweaveAR
$ 1.852
+0.92%
+2.14%
+7.95%
$ 122.11M
$ 43.41K
159
ONYXCOIN
ONYXCOINXCN
$ 0.0031088
0.00%
-5.10%
-4.97%
$ 119.75M
$ 19.88M
160
Genius
GeniusGENIUS
$ 0.35339
-0.23%
+1.45%
+6.78%
$ 118.01M
$ 408.69K
161
Talus
TalusUS
$ 0.05347
-0.13%
-2.31%
+17.87%
$ 117.08M
$ 9.57M
162
1INCH
1INCH1INCH
$ 0.08188
-0.43%
+1.12%
-1.05%
$ 115.69M
$ 680.84K
163
GoMining
GoMiningGOMINING
$ 0.2845
0.00%
-0.14%
-0.32%
$ 115.05M
$ 308.26K
164
SOON
SOONSOON
$ 0.2221
+0.36%
+2.75%
+7.36%
$ 113.41M
$ 649.94K
165
AWE Network
AWE NetworkAWE
$ 0.05657
-0.21%
-1.43%
+3.40%
$ 109.98M
$ 955.03K
166
SoSoValue
SoSoValueSOSO
$ 0.3151
-0.28%
-2.41%
-5.65%
$ 108.04M
$ 315.51K
167
SafePal
SafePalSFP
$ 0.2154
-0.05%
+0.37%
+6.10%
$ 107.80M
$ 241.21K
168
A
AA
$ 0.06505
+0.08%
+1.36%
+9.02%
$ 107.18M
$ 992.62K
169
Zama Protocol
Zama ProtocolZAMA
$ 0.04817
-1.22%
-4.26%
-16.85%
$ 105.34M
$ 2.63M
170
RealLink
RealLinkREAL
$ 0.07522
+0.01%
+2.09%
+1.13%
$ 103.26M
$ 2.87M
171
Sentient
SentientSENT
$ 0.01388
-0.36%
+0.95%
+9.07%
$ 100.10M
$ 4.56M
172
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.10054
+0.42%
+4.66%
-1.23%
$ 99.55M
$ 1.18M
173
BAT
BATBAT
$ 0.06566
-0.05%
-0.47%
-0.75%
$ 98.49M
$ 825.79K
174
Centrifuge
CentrifugeCFG
$ 0.1699
+0.35%
-2.52%
-2.74%
$ 98.17M
$ 413.61K
175
Backpack
BackpackBP
$ 0.3906
-0.10%
+6.02%
-10.09%
$ 97.75M
$ 263.99K
176
Instadapp
InstadappFLUID
$ 1.2325
0.00%
-4.36%
+14.85%
$ 96.99M
$ 1.63K
177
AKEDO
AKEDOAKE
$ 0.0044
+0.21%
-5.66%
+13.31%
$ 96.79M
$ 212.67M
178
dYdX
dYdXDYDX
$ 0.11328
+0.13%
+0.10%
+2.08%
$ 94.97M
$ 633.47K
179
Newton
NewtonAB
$ 0.000948
+0.21%
-1.34%
-1.85%
$ 94.57M
$ 8.44M
180
Cheems
CheemsCHEEMS
$ 0.0000004963
+0.53%
-0.64%
+6.37%
$ 93.24M
$ 110.01B
181
$ 0.1996
+0.05%
+1.91%
+3.89%
$ 91.25M
$ 316.68K
182
$ 63.55
-0.05%
+5.31%
+3.49%
$ 90.05M
$ 1.41K
183
Gala
GalaGALA
$ 0.001807
-0.11%
-0.06%
+0.61%
$ 87.66M
$ 127.31M
184
Kamino
KaminoKMNO
$ 0.018
+0.22%
+0.22%
-0.22%
$ 87.34M
$ 2.94M
185
GEODNET
GEODNETGEOD
$ 0.1932
-0.77%
-0.31%
-2.81%
$ 85.11M
$ 428.92K
186
$ 590.22
+0.09%
-0.53%
+9.08%
$ 84.04M
$ 93.49
187
MULTIVERSX
MULTIVERSXEGLD
$ 2.757
+0.36%
+1.10%
+0.66%
$ 83.04M
$ 33.69K
188
Cysic
CysicCYS
$ 0.53
+1.89%
+80.06%
+78.18%
$ 82.35M
$ 1.93M
189
DeepBook
DeepBookDEEP
$ 0.015306
+0.51%
-2.00%
-4.65%
$ 81.64M
$ 3.80M
190
Stargate Finance
Stargate FinanceSTG
$ 0.1207
+0.08%
+0.42%
+0.58%
$ 79.78M
$ 443.23K
191
Aethir
AethirATH
$ 0.00394
-0.65%
+1.26%
+2.63%
$ 79.43M
$ 15.11M
192
FORM
FORMFORM
$ 0.2076
0.00%
+0.92%
+3.54%
$ 79.20M
$ 332.07K
193
ZKsync
ZKsyncZK
$ 0.007957
-0.14%
-0.03%
+0.08%
$ 79.06M
$ 8.46M
194
Reserve Rights
Reserve RightsRSR
$ 0.001249
+0.08%
-0.63%
+2.20%
$ 78.44M
$ 48.30M
195
Data Network
Data NetworkDATA
$ 0.213
-0.09%
-0.93%
-5.42%
$ 75.83M
$ 658.96K
196
Melania Meme
Melania MemeMELANIA
$ 0.07571
-0.46%
-1.89%
-4.48%
$ 75.41M
$ 759.66K
197
YearnFinance
YearnFinanceYFI
$ 2,101.7
-0.26%
-0.12%
+6.72%
$ 75.21M
$ 31.76
198
Horizen
HorizenZEN
$ 4.143
-0.19%
+0.90%
+9.12%
$ 75.14M
$ 21.23K
199
Derive
DeriveDRV
$ 0.10158
-1.32%
+3.86%
+5.39%
$ 74.93M
$ 636.75K
200
XPR Network
XPR NetworkXPR
$ 0.0025689
+0.11%
-0.69%
-0.21%
$ 74.74M
$ 37.02M
201
RIF
RIFRIF
$ 0.07459
-4.31%
-2.73%
-21.00%
$ 74.58M
$ 1.77M
202
Beam
BeamBEAMX
$ 0.001444
+0.07%
-0.07%
+0.91%
$ 73.92M
$ 38.82M
203
SNX
SNXSNX
$ 0.2123
0.00%
-0.28%
+1.62%
$ 73.45M
$ 478.17K
204
RaveDAO
RaveDAORAVE
$ 0.2898
0.00%
-3.72%
-5.73%
$ 73.17M
$ 13.86K
205
Comedian
ComedianBAN
$ 0.07336
-0.39%
+1.29%
+9.62%
$ 73.13M
$ 761.69K
206
GRASS
GRASSGRASS
$ 0.2992
-0.07%
-4.59%
-2.98%
$ 73.03M
$ 297.66K
207
ORDI
ORDIORDI
$ 3.422
-0.23%
-1.10%
+5.10%
$ 71.88M
$ 21.50K
208
$ 774.63
-0.06%
+1.73%
+3.90%
$ 69.68M
$ 73.24
209
Banana
BananaBANANAS31
$ 0.006976
+0.41%
-0.93%
+2.13%
$ 69.40M
$ 7.28M
210
$ 151.18
+0.21%
+2.25%
-4.56%
$ 69.08M
$ 530.88
211
Qtum
QtumQTUM
$ 0.6516
-0.15%
+0.14%
+1.09%
$ 68.99M
$ 91.09K
212
NEXPACE
NEXPACENXPC
$ 0.24
+0.17%
+0.54%
-1.80%
$ 68.48M
$ 235.65K
213
BAS
BASBAS
$ 0.027106
+0.69%
-3.67%
+6.25%
$ 68.31M
$ 2.60M
214
0x
0xZRX
$ 0.07974
-0.09%
-0.85%
+2.66%
$ 67.52M
$ 727.11K
215
Orca
OrcaORCA
$ 1.0861
+0.30%
+0.39%
-4.04%
$ 66.08M
$ 55.24K
216
$ 886.33
+0.43%
+5.78%
+20.09%
$ 65.73M
$ 86.21
217
FTX Token
FTX TokenFTT
$ 0.1994
+0.20%
+1.17%
+2.63%
$ 65.38M
$ 318.45K
218
GMX
GMXGMX
$ 6.208
-0.22%
+0.55%
-5.80%
$ 64.92M
$ 8.98K
219
S
SS
$ 0.02245
-0.35%
-0.88%
+6.48%
$ 64.80M
$ 3.70M
220
Numeraire
NumeraireNMR
$ 8.626
-0.12%
+1.32%
+5.89%
$ 64.64M
$ 7.77K
221
Safe Token
Safe TokenSAFE
$ 0.0857
0.00%
+2.14%
-5.29%
$ 64.41M
$ 27.98K
222
Livepeer
LivepeerLPT
$ 1.286
+0.08%
-0.46%
-0.85%
$ 64.05M
$ 44.33K
223
CoW Protocol
CoW ProtocolCOW
$ 0.1091
0.00%
-3.13%
-7.52%
$ 62.65M
$ 488.38K
224
$ 277.91
+0.08%
-0.91%
+20.65%
$ 62.45M
$ 275.20
225
RE
RERE
$ 0.39085
-0.33%
-4.00%
-20.80%
$ 62.42M
$ 442.22K
226
Huma Finance
Huma FinanceHUMA
$ 0.01912
-0.21%
-4.69%
-5.07%
$ 61.66M
$ 2.71M
227
Plume Network
Plume NetworkPLUME
$ 0.010663
-0.25%
-1.22%
-10.58%
$ 61.63M
$ 8.05M
228
VELO
VELOVELO
$ 0.003509
-0.28%
-6.22%
+0.89%
$ 61.46M
$ 6.43M
229
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.05073
+0.95%
+18.96%
-70.15%
$ 60.88M
$ 40.19M
230
Qubic
QubicQUBIC
$ 0.00000043
-1.21%
-2.44%
+1.63%
$ 59.81M
$ 341.88B
231
Walrus
WalrusWAL
$ 0.02476
-0.04%
-0.96%
-1.27%
$ 59.67M
$ 2.41M
232
Holo Token
Holo TokenHOT
$ 0.0003394
+0.09%
+0.53%
-1.28%
$ 59.62M
$ 205.15M
233
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0005989
-0.60%
-0.63%
-2.38%
$ 59.57M
$ 113.71M
234
Quantix Finance
Quantix FinanceQFI
$ 58.732
-0.26%
+0.27%
-0.26%
$ 58.59M
$ 8.63K
235
UnifAI
UnifAIUAI
$ 0.2403
+1.75%
-34.93%
-41.66%
$ 58.41M
$ 4.42M
236
SHX
SHXSHX
$ 0.00331
-0.15%
-3.30%
-3.38%
$ 58.30M
$ 21.50M
237
RavenCoin
RavenCoinRVN
$ 0.003563
+0.06%
+0.08%
+2.97%
$ 58.13M
$ 17.87M
238
Zilliqa
ZilliqaZIL
$ 0.002895
-0.65%
+6.84%
+3.36%
$ 57.94M
$ 21.28M
239
Kusama
KusamaKSM
$ 3.142
+0.93%
+1.39%
+8.70%
$ 57.78M
$ 23.97K
240
Turbo
TurboTURBO
$ 0.0008466
-0.44%
+6.35%
+10.40%
$ 57.77M
$ 107.05M
241
ZIGCOIN
ZIGCOINZIG
$ 0.040524
+0.55%
+0.28%
+1.68%
$ 57.43M
$ 13.25M
242
Eurite
EuriteEURI
$ 1.1531
-0.02%
+0.17%
+0.55%
$ 57.23M
$ 4.95K
243
XPIN Network
XPIN NetworkXPIN
$ 0.0015142
+0.01%
-1.18%
+1.11%
$ 56.40M
$ 47.93M
244
Billions
BillionsBILL
$ 0.0232
-0.47%
+0.83%
-0.17%
$ 56.38M
$ 5.56M
245
Keeta
KeetaKTA
$ 0.1006
+0.30%
-1.07%
-3.33%
$ 56.26M
$ 705.60K
246
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003132
-0.41%
+2.25%
+6.41%
$ 56.23M
$ 235.03T
247
jellyjelly
jellyjellyJELLYJELLY
$ 0.055135
-0.28%
-2.89%
-1.72%
$ 55.18M
$ 1.40M
248
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.05385
-0.22%
+6.08%
+0.11%
$ 53.94M
$ 1.23M
249
SkyAI
SkyAISKYAI
$ 0.05328
-1.52%
+31.98%
+99.25%
$ 53.12M
$ 38.34M
250
TFUEL
TFUELTFUEL
$ 0.007252
-0.22%
-2.25%
-1.42%
$ 53.08M
$ 7.68M
251
Mina Protocol
Mina ProtocolMINA
$ 0.04107
+0.51%
+0.46%
-1.13%
$ 52.85M
$ 1.41M
252
BIO Protocol
BIO ProtocolBIO
$ 0.02307
-0.08%
+6.42%
+3.11%
$ 51.99M
$ 3.56M
253
$ 215.18
+2.56%
+3.91%
+12.39%
$ 51.82M
$ 386.65
254
Allora
AlloraALLO
$ 0.25611
-0.34%
-3.58%
-18.99%
$ 50.52M
$ 901.09K
255
Wormhole
WormholeW
$ 0.008308
-0.08%
-0.75%
+0.11%
$ 50.08M
$ 17.96M
256
River
RiverRIVER
$ 2.514
+0.31%
+0.55%
-0.92%
$ 49.28M
$ 32.56K
257
Undeads Games
Undeads GamesUDS
$ 0.4961
-2.36%
-1.27%
-30.02%
$ 48.94M
$ 40.15K
258
ELF
ELFELF
$ 0.05933
-0.03%
+0.53%
+0.03%
$ 48.70M
$ 994.98K
259
Magma Finance
Magma FinanceMAGMA
$ 0.25559
-0.02%
-4.04%
-15.92%
$ 48.65M
$ 310.56K
260
Enjin
EnjinENJ
$ 0.0246
-0.16%
-2.67%
-0.69%
$ 48.14M
$ 2.77M
261
USELESS COIN
USELESS COINUSELESS
$ 0.046497
-0.52%
-4.71%
-8.32%
$ 47.40M
$ 2.23M
262
ECOMI
ECOMIOMI
$ 0.0001662
+0.06%
-3.93%
+11.39%
$ 46.99M
$ 468.01M
263
Pirate Chain
Pirate ChainARRR
$ 0.237
-3.13%
+11.34%
+12.03%
$ 46.23M
$ 291.31K
264
Concordium
ConcordiumCCD
$ 0.003651
-0.08%
+2.53%
+3.08%
$ 46.05M
$ 29.14M
265
LAB
LABLAB
$ 0.14848
-1.24%
+4.06%
-6.31%
$ 45.41M
$ 2.05M
266
SUSHI
SUSHISUSHI
$ 0.1566
-0.32%
+0.71%
+4.82%
$ 44.95M
$ 363.11K
267
Venus
VenusXVS
$ 2.7403
+0.05%
-1.04%
-4.59%
$ 44.66M
$ 22.08K
268
XUSD
XUSDXUSD
$ 1.0009
0.00%
0.00%
0.00%
$ 44.60M
$ 52.94K
269
POPCAT
POPCATPOPCAT
$ 0.04534
-0.13%
+0.82%
+10.94%
$ 44.52M
$ 1.39M
270
BERA
BERABERA
$ 0.1609
-0.31%
+1.07%
+7.63%
$ 44.51M
$ 654.12K
271
IO
IOIO
$ 0.12533
+0.41%
-1.72%
-1.86%
$ 43.99M
$ 1.69M
272
Kava Labs
Kava LabsKAVA
$ 0.04054
+0.05%
-0.66%
-7.49%
$ 43.84M
$ 1.43M
273
$ 0.0368
-0.03%
+0.11%
+0.52%
$ 43.68M
$ 32.37K
274
Toshi
ToshiTOSHI
$ 0.0001036
+0.10%
+0.29%
+1.77%
$ 43.62M
$ 502.41M
275
Non-Playable Coin
Non-Playable CoinNPC
$ 0.00575
-0.26%
+5.60%
+0.97%
$ 43.52M
$ 18.51M
276
FLOW
FLOWFLOW
$ 0.02598
-0.19%
-2.95%
-6.55%
$ 43.32M
$ 2.25M
277
Spark
SparkSPK
$ 0.01549
+0.32%
-0.71%
-1.15%
$ 43.31M
$ 3.47M
278
Alchemy
AlchemyACH
$ 0.00431
-0.41%
+0.19%
-13.64%
$ 43.24M
$ 16.39M
279
$ 777.88
+0.08%
+1.77%
+5.52%
$ 43.09M
$ 94.76
280
GoPlus Security
GoPlus SecurityGPS
$ 0.009316
-0.15%
+2.34%
-4.08%
$ 43.08M
$ 6.12M
281
Oasis
OasisROSE
$ 0.005476
+0.22%
+0.94%
+4.76%
$ 42.77M
$ 12.26M
282
Xphere
XphereXP
$ 0.015255
+0.75%
-0.01%
-9.54%
$ 42.43M
$ 10.94M
283
FUNToken
FUNTokenFUNTOKEN
$ 0.0040175
-0.96%
-12.62%
-20.93%
$ 42.43M
$ 31.92M
284
ZetaChain
ZetaChainZETA
$ 0.02895
+0.69%
+0.31%
+3.02%
$ 42.36M
$ 2.02M
285
$ 0.004778
-0.04%
-0.46%
+0.40%
$ 41.62M
$ 12.03M
286
XYO
XYOXYO
$ 0.00294
0.00%
+1.37%
+2.43%
$ 40.72M
$ 17.25M
287
Sentism
SentismSENTIS
$ 0.20888
+0.07%
+0.77%
-0.22%
$ 40.70M
$ 142.48K
288
Zerebro
ZerebroZEREBRO
$ 0.040267
+0.46%
+10.21%
+7.61%
$ 40.56M
$ 5.07M
289
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0005876
-1.39%
-1.98%
+10.53%
$ 40.55M
$ 126.58M
290
Request
RequestREQ
$ 0.05111
-0.25%
-0.29%
+0.45%
$ 40.54M
$ 1.13M
291
ONEchain
ONEchainCROSS
$ 0.0952
+0.02%
-0.56%
+16.41%
$ 40.17M
$ 701.78K
292
Nervos Network
Nervos NetworkCKB
$ 0.0008179
-0.02%
-0.04%
-0.85%
$ 40.07M
$ 66.84M
293
Aztec
AztecAZTEC
$ 0.01386
-0.07%
-0.65%
-4.74%
$ 39.91M
$ 4.05M
294
Purr
PurrPURR
$ 0.06612
+0.75%
+5.52%
+9.77%
$ 39.80M
$ 857.65K
295
Gravity
GravityG
$ 0.003685
+0.33%
+2.43%
+12.23%
$ 39.70M
$ 26.63M
296
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.03933
-0.28%
+0.03%
+2.07%
$ 39.44M
$ 1.44M
297
MOG Coin
MOG CoinMOG
$ 0.00000010061
-0.24%
+0.52%
+1.04%
$ 39.37M
$ 574.41B
298
Defi App
Defi AppHOME
$ 0.009259
-1.30%
+17.69%
+82.62%
$ 38.83M
$ 49.35M
299
Babylon
BabylonBABY
$ 0.01043
+0.58%
-2.89%
-6.79%
$ 38.67M
$ 11.82M
300
TROLL
TROLLTROLLSOL
$ 0.038628
+2.30%
+4.68%
-12.30%
$ 38.41M
$ 2.27M
301
Blur
BlurBLUR
$ 0.01362
-0.51%
+0.52%
-3.63%
$ 38.23M
$ 4.29M
302
peaq network
peaq networkPEAQ
$ 0.01718
-0.52%
-1.90%
-1.84%
$ 38.14M
$ 1.52M
303
$ 0.07013
+0.19%
-0.33%
+2.16%
$ 37.87M
$ 726.00K
304
BitDCA
BitDCABDCA
$ 0.4601
-0.22%
+1.05%
-5.66%
$ 37.73M
$ 460.83K
305
Ontology Token
Ontology TokenONT
$ 0.03766
+0.16%
-0.92%
+0.83%
$ 37.71M
$ 1.49M
306
Threshold
ThresholdT
$ 0.003388
+0.42%
-0.56%
-1.17%
$ 37.55M
$ 16.23M
307
G Coin
G CoinGCOIN
$ 0.0014918
-0.15%
-8.39%
-13.79%
$ 37.54M
$ 176.07M
308
SPACE ID
SPACE IDID
$ 0.02689
-0.37%
-1.36%
-2.65%
$ 37.51M
$ 2.17M
309
Bedrock
BedrockBR
$ 0.1432
+0.14%
-0.56%
-3.58%
$ 37.31M
$ 379.65K
310
COTI
COTICOTI
$ 0.01239
+4.65%
+16.45%
-20.95%
$ 37.02M
$ 45.49M
311
RONIN
RONINRON
$ 0.04773
-0.06%
-0.52%
+2.38%
$ 36.94M
$ 1.37M
312
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007254
-1.08%
+0.82%
+6.02%
$ 36.56M
$ 8.48M
313
$ 0.005696
+0.11%
-0.75%
+0.32%
$ 36.53M
$ 10.53M
314
$ 726.39
+0.12%
+2.95%
+8.75%
$ 36.53M
$ 84.23
315
CELO
CELOCELO
$ 0.06064
+0.07%
-0.93%
-4.28%
$ 36.52M
$ 987.99K
316
SSV Token
SSV TokenSSV
$ 2.221
-0.05%
-1.07%
-2.85%
$ 36.17M
$ 24.38K
317
WIKI CAT
WIKI CATWKC
$ 0.00000006686
-0.12%
+3.24%
+27.37%
$ 36.10M
$ 1.61T
318
Moo Deng
Moo DengMOODENG
$ 0.03628
-0.58%
+1.11%
+6.33%
$ 35.95M
$ 2.61M
319
RedStone
RedStoneRED
$ 0.08619
-0.13%
-0.99%
-3.66%
$ 35.88M
$ 657.99K
320
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3407
0.00%
-0.73%
-1.84%
$ 35.50M
$ 172.59K
321
LINEA
LINEALINEA
$ 0.002279
+0.09%
+2.05%
+3.91%
$ 35.42M
$ 50.84M
322
Propy
PropyPRO
$ 0.3526
-0.06%
-1.64%
-6.13%
$ 35.37M
$ 154.59K
323
Notcoin
NotcoinNOT
$ 0.0003546
+0.71%
+2.13%
+8.57%
$ 35.27M
$ 191.10M
324
GOHOME
GOHOMEGOHOME
$ 70.26
+0.03%
+0.20%
-0.23%
$ 35.16M
$ 275.30
325
Rocket Pool
Rocket PoolRPL
$ 1.549
+0.19%
-0.26%
-1.09%
$ 34.86M
$ 35.44K
326
Mask Network
Mask NetworkMASK
$ 0.3474
+0.17%
-0.63%
+2.12%
$ 34.75M
$ 162.66K
327
Smart Blockchain
Smart BlockchainSMART
$ 0.005012
+0.99%
-15.93%
+39.56%
$ 34.33M
$ 18.85M
328
Amp
AmpAMP
$ 0.000395
+0.13%
+0.41%
+1.02%
$ 34.30M
$ 169.34M
329
POLYX
POLYXPOLYX
$ 0.0323
0.00%
+0.31%
+0.62%
$ 34.12M
$ 398.71K
330
AnkrNetwork
AnkrNetworkANKR
$ 0.003389
+0.24%
+0.03%
+3.10%
$ 33.95M
$ 16.46M
331
Prom
PromPROM
$ 1.8812
+0.02%
+1.08%
-7.09%
$ 33.90M
$ 30.22K
332
Anoma
AnomaXAN
$ 0.013676
+2.29%
+8.47%
+21.70%
$ 33.89M
$ 7.42M
333
APRO
APROAT
$ 0.13515
-0.01%
-0.39%
+0.29%
$ 33.84M
$ 395.97K
334
Alaya AI
Alaya AIAGT
$ 0.014713
-1.56%
+0.38%
+1.56%
$ 33.83M
$ 5.52M
335
Orochi Network
Orochi NetworkON
$ 0.234
+0.71%
-4.45%
-25.29%
$ 33.82M
$ 716.82K
336
Epic Chain
Epic ChainEPIC
$ 1.0218
+0.24%
+9.41%
+39.46%
$ 33.76M
$ 311.49K
337
Euler Finance
Euler FinanceEUL
$ 1.4264
+0.26%
-5.05%
-14.16%
$ 33.75M
$ 64.74K
338
Zest Protocol
Zest ProtocolZEST
$ 0.22854
-0.18%
-5.64%
-8.55%
$ 33.59M
$ 351.79K
339
Helium Network Token
Helium Network TokenHNT
$ 0.1805
-0.72%
-0.88%
+0.11%
$ 33.59M
$ 335.41K
340
Subsquid
SubsquidSQD
$ 0.03207
+0.16%
-2.89%
+4.58%
$ 33.24M
$ 2.06M
341
VeThor Token
VeThor TokenVTHO
$ 0.0003293
+0.15%
-0.93%
+0.89%
$ 33.21M
$ 171.91M
342
Giggle Fund
Giggle FundGIGGLE
$ 33.27
+1.21%
-13.75%
+32.30%
$ 33.02M
$ 27.44K
343
Succinct
SuccinctPROVE
$ 0.168
+0.12%
-0.06%
+1.57%
$ 32.72M
$ 312.76K
344
Rekt
RektREKTCOIN
$ 0.000000115
0.00%
-0.52%
-6.96%
$ 32.46M
$ 21.93B
345
Verge
VergeXVG
$ 0.001964
+0.10%
-2.14%
+4.03%
$ 32.43M
$ 42.01M
346
ME
MEME
$ 0.05977
-0.12%
-0.45%
+0.71%
$ 32.31M
$ 907.47K
347
USDP
USDPUSDP
$ 1.0003
0.00%
+0.04%
-0.07%
$ 31.96M
$ 5.70K
348
Espresso
EspressoESP
$ 0.06195
+0.25%
-4.65%
-4.68%
$ 31.70M
$ 1.20M
349
Momentum
MomentumMMT
$ 0.1549
-0.64%
-6.51%
-18.81%
$ 31.63M
$ 796.82K
350
Memecoin
MemecoinMEME
$ 0.000497
-0.04%
-0.76%
+0.63%
$ 31.54M
$ 110.59M
351
Fogo
FogoFOGO
$ 0.008202
-0.16%
-3.44%
+2.23%
$ 31.51M
$ 6.85M
352
Mocaverse
MocaverseMOCA
$ 0.007453
+0.03%
-1.22%
+0.54%
$ 31.50M
$ 7.09M
353
$ 32.1
+0.37%
+4.18%
+28.59%
$ 31.26M
$ 1.93K
354
$ 271
+0.34%
-0.52%
-1.66%
$ 30.88M
$ 201.54
355
Spacecoin
SpacecoinSPACE
$ 0.005857
-0.07%
-0.88%
-4.00%
$ 30.74M
$ 16.17M
356
UMA
UMAUMA
$ 0.3383
+0.18%
-0.94%
+3.39%
$ 30.67M
$ 161.90K
357
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2203
+1.11%
-1.35%
-13.76%
$ 30.41M
$ 314.25K
358
CASPER
CASPERCSPR
$ 0.001889
+1.29%
-2.38%
+7.45%
$ 30.28M
$ 34.11M
359
Movement
MovementMOVE
$ 0.007582
+0.27%
+1.25%
-3.72%
$ 30.23M
$ 7.33M
360
ZEROBASE
ZEROBASEZBT
$ 0.1079
-0.48%
-7.31%
-2.80%
$ 30.21M
$ 1.02M
361
BNKR
BNKRBNKR
$ 0.0002995
-0.07%
+0.53%
-10.99%
$ 30.17M
$ 202.55M
362
DEAPcoin
DEAPcoinDEP
$ 0.0010044
0.00%
+0.05%
+2.63%
$ 29.98M
$ 57.22M
363
0G
0G0G
$ 0.1406
0.00%
+0.79%
-4.10%
$ 29.96M
$ 462.18K
364
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003364
+0.15%
+0.21%
+5.02%
$ 29.95M
$ 167.43M
365
ETHGAS
ETHGASGWEI
$ 0.0175
-0.06%
+5.88%
-6.91%
$ 29.94M
$ 1.71M
366
WINK
WINKWIN
$ 0.00002998
-0.66%
-3.45%
+19.14%
$ 29.75M
$ 2.11B
367
BSquared Network
BSquared NetworkB2
$ 0.43492
+0.44%
-7.79%
-6.95%
$ 29.47M
$ 158.59K
368
Dusk Network
Dusk NetworkDUSK
$ 0.05914
+0.07%
-1.33%
-0.74%
$ 29.47M
$ 1.05M
369
TornadoCash
TornadoCashTORN
$ 5.49
+0.09%
+2.89%
+0.43%
$ 29.39M
$ 10.41K
370
HashKey Platform
HashKey PlatformHSK
$ 0.08532
+0.08%
-1.54%
+0.59%
$ 29.37M
$ 710.55K
371
Block Street
Block StreetBSB
$ 0.13209
-0.71%
+4.61%
+8.09%
$ 29.33M
$ 2.08M
372
Irys
IrysIRYS
$ 0.01469
+2.10%
-5.02%
-1.55%
$ 29.16M
$ 4.87M
373
Terra
TerraLUNA
$ 0.04096
+0.24%
+0.54%
+1.99%
$ 29.14M
$ 2.29M
374
Degen
DegenDEGEN
$ 0.0012408
+0.20%
-0.13%
+0.73%
$ 28.92M
$ 47.57M
375
MANTRA
MANTRAMANTRA
$ 0.005468
+0.39%
-2.01%
+2.23%
$ 28.87M
$ 11.29M
376
Bancor
BancorBNT
$ 0.2667
-0.07%
+0.41%
-2.55%
$ 28.81M
$ 228.34K
377
Gensyn
GensynAI
$ 0.02211
+0.05%
-1.82%
-2.48%
$ 28.78M
$ 3.25M
378
Dogelon Mars
Dogelon MarsELON
$ 0.00000002838
+0.07%
+0.07%
-3.86%
$ 28.36M
$ 3.35T
379
StatusNetwork
StatusNetworkSNT
$ 0.00586
-0.17%
-1.52%
-3.94%
$ 28.15M
$ 8.13M
380
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005015
+0.08%
+0.36%
+3.04%
$ 28.00M
$ 13.21M
381
Siacoin
SiacoinSC
$ 0.0004969
+0.02%
-0.80%
-0.92%
$ 27.81M
$ 116.19M
382
CoinDepo
CoinDepoCOINDEPO
$ 0.11046
+0.24%
+3.16%
+12.38%
$ 27.61M
$ 2.96M
383
Waves
WavesWAVES
$ 0.2132
-0.23%
-1.35%
-1.16%
$ 27.59M
$ 300.55K
384
Solayer
SolayerLAYER
$ 0.06067
+0.13%
+0.70%
+2.85%
$ 27.55M
$ 953.03K
385
Fabric
FabricROBO
$ 0.01226
-0.40%
-7.01%
+10.67%
$ 27.53M
$ 8.43M
386
SaharaAI
SaharaAISAHARA
$ 0.008034
-0.30%
+1.31%
+6.33%
$ 27.36M
$ 7.26M
387
Nock
NockNOCK
$ 0.01237
0.00%
+6.82%
-1.43%
$ 27.18M
$ 8.75M
388
Manta Network
Manta NetworkMANTA
$ 0.05734
+0.17%
+0.58%
-2.07%
$ 27.14M
$ 1.24M
389
Uquid
UquidUQC
$ 2.703
0.00%
+0.04%
-0.07%
$ 27.03M
$ 3.97K
390
MultiBank Group
MultiBank GroupMBG
$ 0.1081
-0.18%
-0.55%
-3.47%
$ 26.90M
$ 19.69M
391
Across Protocol
Across ProtocolACX
$ 0.03796
+0.56%
-6.93%
-4.69%
$ 26.76M
$ 1.52M
392
deBridge
deBridgeDBR
$ 0.01378
-0.07%
-0.58%
-3.09%
$ 26.58M
$ 3.58M
393
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006293
+0.05%
+1.24%
+9.32%
$ 26.45M
$ 1.44B
394
$ 380.68
-0.06%
+2.02%
+13.09%
$ 26.41M
$ 167.67
395
Avantis
AvantisAVNT
$ 0.08082
-0.01%
+0.93%
-1.99%
$ 26.02M
$ 917.19K
396
PlaysOut
PlaysOutPLAY
$ 0.03364
-0.35%
-1.05%
-7.25%
$ 26.02M
$ 2.89M
397
SwftCoin
SwftCoinSWFTC
$ 0.002584
+1.37%
+0.47%
+6.07%
$ 25.87M
$ 21.91M
398
MYX Finance
MYX FinanceMYX
$ 0.07819
+0.33%
-2.19%
+19.44%
$ 25.84M
$ 4.95M
399
$ 216.86
+0.43%
+9.12%
+32.37%
$ 25.76M
$ 378.74
400
ETHW
ETHWETHW
$ 0.2374
+0.21%
-0.13%
+8.15%
$ 25.60M
$ 263.70K
401
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003617
0.00%
-0.66%
-1.01%
$ 25.56M
$ 28.31M
402
EDU Coin
EDU CoinEDU
$ 0.03265
-0.43%
-1.33%
+5.26%
$ 25.27M
$ 1.79M
403
VANA
VANAVANA
$ 0.832
+0.51%
+0.43%
-23.32%
$ 25.26M
$ 80.37K
404
Zora
ZoraZORA
$ 0.005623
-1.00%
+0.59%
+0.20%
$ 25.24M
$ 12.66M
405
Victoria VR
Victoria VRVR
$ 0.001479
-0.34%
-0.07%
-0.14%
$ 24.85M
$ 203.73K
406
Yooldo Games
Yooldo GamesESPORTS
$ 0.04137
+2.23%
+4.03%
-17.00%
$ 24.80M
$ 1.51M
407
Core DAO
Core DAOCORE
$ 0.01964
-0.51%
-7.86%
+11.55%
$ 24.39M
$ 5.94M
408
$ 53.84
+0.13%
+2.63%
+2.38%
$ 24.29M
$ 2.03K
409
SNEK
SNEKSNEK
$ 0.0003297
-1.34%
-2.17%
+12.93%
$ 24.28M
$ 173.51M
410
Unipoly Coin
Unipoly CoinUNP
$ 0.1083
0.00%
-1.00%
+0.56%
$ 23.89M
$ 1.05M
411
SIREN
SIRENSIREN
$ 0.03245
-2.00%
-0.36%
-6.91%
$ 23.83M
$ 2.21M
412
Alchemist AI
Alchemist AIALCH
$ 0.02814
-0.29%
-1.44%
+0.61%
$ 23.77M
$ 2.13M
413
FRAX
FRAXFRAX
$ 0.2688
+0.07%
-0.89%
+10.94%
$ 23.62M
$ 243.62K
414
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02759
-0.07%
-4.70%
+19.83%
$ 23.52M
$ 3.02M
415
HIVE
HIVEHIVE
$ 0.04153
+0.10%
-1.02%
-1.12%
$ 23.03M
$ 1.78M
416
iExec RLC
iExec RLCRLC
$ 0.2608
0.00%
-3.08%
+5.24%
$ 22.72M
$ 227.29K
417
SKALE
SKALESKL
$ 0.003624
-0.03%
-0.98%
-0.41%
$ 22.46M
$ 18.08M
418
Chia Network
Chia NetworkXCH
$ 1.533
+2.53%
-3.26%
+12.15%
$ 22.21M
$ 66.43K
419
Merlin Chain
Merlin ChainMERL
$ 0.01706
-0.06%
-3.18%
+1.19%
$ 21.76M
$ 3.29M
420
Renzo
RenzoREZ
$ 0.002531
-0.24%
-3.06%
+2.51%
$ 21.68M
$ 22.91M
421
Osmosis
OsmosisOSMO
$ 0.02795
0.00%
-1.73%
+4.03%
$ 21.65M
$ 2.39M
422
Arkham
ArkhamARKM
$ 0.09613
+0.27%
+1.92%
+1.61%
$ 21.63M
$ 635.19K
423
Synapse
SynapseSYN
$ 0.09631
-1.75%
+12.39%
-27.55%
$ 21.61M
$ 4.80M
424
Kyber Network
Kyber NetworkKNC
$ 0.1031
+0.10%
-0.87%
+0.29%
$ 21.55M
$ 486.63K
425
Wootrade Network
Wootrade NetworkWOO
$ 0.01136
-0.18%
-1.56%
-0.87%
$ 21.44M
$ 5.73M
426
BICONOMY
BICONOMYBICO
$ 0.02218
+1.13%
+26.36%
+87.00%
$ 21.44M
$ 8.40M
427
Illuvium
IlluviumILV
$ 2.909
+0.03%
-1.36%
+5.98%
$ 21.35M
$ 19.26K
428
CyberConnect
CyberConnectCYBER
$ 0.3032
+0.07%
+0.07%
+2.26%
$ 21.29M
$ 185.72K
429
Freysa
FreysaFAI
$ 0.002572
-1.14%
+14.56%
+15.48%
$ 21.26M
$ 27.59M
430
Bless
BlessBLESS
$ 0.01141
+2.82%
-13.35%
+37.12%
$ 21.23M
$ 71.61M
431
B3 Base
B3 BaseB3
$ 0.000456
+0.22%
0.00%
-7.71%
$ 21.13M
$ 121.56M
432
Lista DAO
Lista DAOLISTA
$ 0.05138
+0.04%
-1.26%
+8.40%
$ 20.85M
$ 1.04M
433
Infinity Ground
Infinity GroundAIN
$ 0.06799
-0.03%
-2.79%
-13.55%
$ 20.75M
$ 1.12M
434
Wojak
WojakWOJAK
$ 0.00000006162
-1.24%
-3.79%
+4.39%
$ 20.71M
$ 4.08T
435
STEPN
STEPNSTEPN
$ 0.006619
+0.06%
-0.48%
+4.73%
$ 20.58M
$ 8.52M
436
IoTeX Network
IoTeX NetworkIOTX
$ 0.002167
+0.51%
-0.73%
+5.89%
$ 20.55M
$ 43.48M
437
$ 324.93
-0.15%
+0.78%
+9.64%
$ 20.54M
$ 364.97
438
IOSToken
IOSTokenIOST
$ 0.0006021
-0.12%
-0.94%
+1.26%
$ 20.49M
$ 108.52M
439
SATS
SATSSATS
$ 0.000000009666
+0.21%
-4.24%
+9.34%
$ 20.42M
$ 10.03T
440
Somnia
SomniaSOMI
$ 0.0839
+0.14%
-1.53%
+0.72%
$ 20.40M
$ 681.42K
441
BounceToken
BounceTokenAUCTION
$ 2.944
+0.03%
-0.37%
+3.22%
$ 20.39M
$ 17.51K
442
STEEM
STEEMSTEEM
$ 0.03618
-0.06%
-2.79%
+1.06%
$ 19.92M
$ 3.09M
443
Aleo
AleoALEO
$ 0.01667
0.00%
-2.63%
-6.25%
$ 19.80M
$ 3.54M
444
Hyperlane
HyperlaneHYPER
$ 0.05809
-0.73%
-7.12%
-0.66%
$ 19.71M
$ 985.76K
445
Sapien
SapienSAPIEN
$ 0.07886
-0.10%
-1.20%
-0.54%
$ 19.69M
$ 847.77K
446
Ontology Gas
Ontology GasONG
$ 0.04161
-0.02%
-0.74%
+0.80%
$ 19.68M
$ 1.36M
447
Pundi X
Pundi XPUNDIX
$ 0.07531
-0.25%
-1.24%
+0.55%
$ 19.40M
$ 722.85K
448
Nosana
NosanaNOS
$ 0.26679
-0.16%
+8.32%
+9.93%
$ 19.15M
$ 416.72K
449
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005261
-0.40%
-0.57%
+5.11%
$ 19.07M
$ 105.70M
450
OpenServ
OpenServSERV
$ 0.02485
0.00%
+2.11%
-11.79%
$ 19.01M
$ 328.38K
451
UPCX
UPCXUPC
$ 0.1419
+0.21%
+2.67%
-25.80%
$ 19.00M
$ 24.85M
452
$ 86
-0.62%
+0.75%
-1.17%
$ 18.99M
$ 673.97
453
STORJ
STORJSTORJ
$ 0.04456
+0.16%
-1.66%
-10.80%
$ 18.91M
$ 1.35M
454
Public Masterpiece
Public MasterpiecePMT
$ 0.10268
-0.04%
+0.11%
-0.32%
$ 18.82M
$ 1.35M
455
Ergo
ErgoERG
$ 0.2218
+0.09%
+2.73%
+5.56%
$ 18.48M
$ 250.74K
456
ARK
ARKARK
$ 0.09374
+0.02%
-1.12%
+1.04%
$ 18.47M
$ 587.94K
457
Constellation
ConstellationDAG
$ 0.006387
0.00%
-6.38%
-13.17%
$ 18.37M
$ 11.32M
458
Metis
MetisMETIS
$ 2.427
+0.58%
-1.46%
-0.53%
$ 18.21M
$ 26.10K
459
DOGS
DOGSDOGS
$ 0.00003506
+0.46%
+0.89%
+4.36%
$ 18.16M
$ 1.55B
460
DODO
DODODODO
$ 0.01824
-0.49%
-2.69%
-6.36%
$ 18.11M
$ 3.86M
461
Codatta
CodattaXNY
$ 0.007318
-0.12%
+6.27%
+14.79%
$ 18.10M
$ 12.73M
462
Based
BasedBASED
$ 0.07784
-0.39%
+0.72%
-3.35%
$ 18.06M
$ 4.26M
463
Catizen
CatizenCATI
$ 0.03917
+0.41%
+3.29%
+20.26%
$ 17.94M
$ 1.58M
464
$ 105.62
+3.45%
+4.21%
+6.26%
$ 17.89M
$ 570.59
465
Tutorial
TutorialTUT
$ 0.021149
+1.48%
+4.61%
+48.83%
$ 17.85M
$ 74.33M
466
Harmony
HarmonyONE
$ 0.001196
-0.58%
-2.78%
+2.06%
$ 17.80M
$ 53.65M
467
GIGACHAD
GIGACHADGIGA
$ 0.001911
0.00%
-0.68%
-5.41%
$ 17.72M
$ 29.71M
468
WAX
WAXWAXP
$ 0.003827
+0.58%
-7.94%
+6.52%
$ 17.68M
$ 22.01M
469
Pippin
PippinPIPPIN
$ 0.017525
-0.74%
-8.23%
+13.54%
$ 17.52M
$ 11.62M
470
$ 0.1833
+0.17%
+0.17%
-7.20%
$ 17.49M
$ 300.63K
471
Clearpool
ClearpoolCPOOL
$ 0.01788
+0.39%
-3.40%
-0.17%
$ 17.48M
$ 3.05M
472
Power Protocol
Power ProtocolPOWER
$ 0.08324
+0.01%
-2.23%
+2.67%
$ 17.43M
$ 2.83M
473
Aixbt
AixbtAIXBT
$ 0.01736
+0.06%
-0.17%
+4.57%
$ 17.36M
$ 4.14M
474
Aevo
AevoAEVO
$ 0.01888
+0.16%
-2.85%
+4.33%
$ 17.22M
$ 3.53M
475
IQ
IQIQ
$ 0.000649
+0.06%
-0.90%
-1.49%
$ 17.19M
$ 87.08M
476
Symbol
SymbolXYM
$ 0.002682
-0.19%
-1.97%
+2.33%
$ 17.17M
$ 27.74M
477
ChainGPT
ChainGPTCGPT
$ 0.0183
+0.66%
-2.90%
+3.20%
$ 17.11M
$ 3.73M
478
MEET48
MEET48IDOL
$ 0.01646
+0.37%
-8.36%
+7.36%
$ 17.09M
$ 22.51M
479
Phala
PhalaPHA
$ 0.02042
-0.20%
-3.92%
+1.55%
$ 17.09M
$ 4.44M
480
OpenGradient
OpenGradientOPG
$ 0.09029
+0.78%
-0.71%
-3.27%
$ 17.01M
$ 745.48K
481
CETUS
CETUSCETUS
$ 0.01784
-0.11%
+0.79%
+3.95%
$ 16.97M
$ 3.86M
482
Bonfida
BonfidaFIDA
$ 0.01702
-0.18%
-0.29%
-1.62%
$ 16.87M
$ 3.27M
483
STBL
STBLSTBL
$ 0.02406
-0.21%
+0.08%
+10.01%
$ 16.85M
$ 2.86M
484
Nil Token
Nil TokenNIL
$ 0.03473
-1.29%
+6.39%
+1.21%
$ 16.44M
$ 4.43M
485
API3
API3API3
$ 0.1895
+0.37%
-1.35%
-3.17%
$ 16.36M
$ 300.38K
486
Acurast
AcurastACU
$ 0.07538
-0.21%
-2.67%
+5.06%
$ 16.35M
$ 772.43K
487
CARV
CARVCARV
$ 0.02676
+0.04%
-0.63%
+1.10%
$ 16.26M
$ 2.12M
488
Cobak Token
Cobak TokenCBK
$ 0.164
0.00%
-0.73%
-0.25%
$ 16.24M
$ 332.57K
489
dKargo
dKargoDKA
$ 0.003277
0.00%
-0.31%
+0.59%
$ 16.23M
$ 19.36M
490
BounceBit
BounceBitBB
$ 0.01375
-0.07%
-0.79%
-9.28%
$ 16.03M
$ 9.56M
491
Flux
FluxFLUX
$ 0.03887
-0.36%
-1.92%
+3.43%
$ 16.01M
$ 1.35M
492
Edge
EdgeEDGE1
$ 0.06284
-0.44%
-2.65%
+4.54%
$ 15.92M
$ 859.16K
493
Yei Finance
Yei FinanceCLO
$ 0.12405
+0.22%
-3.59%
-0.41%
$ 15.89M
$ 1.35M
494
Pocket Network
Pocket NetworkPOKT
$ 0.006771
0.00%
-2.84%
-2.58%
$ 15.84M
$ 268.24K
495
Infinex
InfinexINX
$ 0.007912
-0.50%
-1.62%
+0.90%
$ 15.83M
$ 8.93M
496
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01696
+0.29%
+3.84%
-1.33%
$ 15.58M
$ 3.22M
497
CertiK
CertiKCTK
$ 0.09624
+0.18%
-1.75%
+6.05%
$ 15.43M
$ 578.84K
498
$ 90.49
-0.01%
+0.72%
+2.90%
$ 15.40M
$ 639.69
499
Sign
SignSIGN
$ 0.006676
0.00%
-1.85%
-4.55%
$ 15.36M
$ 8.15M
500
Starpower
StarpowerSTAR
$ 0.0822
0.00%
-8.97%
-0.60%
$ 15.30M
$ 328.01K
501
Blast
BlastBLAST
$ 0.0002416
-0.37%
-2.48%
-0.79%
$ 15.23M
$ 228.35M
502
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8485
+0.50%
-2.57%
+19.69%
$ 15.19M
$ 178.39K
503
Handy
HandyHANDY
$ 0.0022928
+0.08%
+8.95%
-5.88%
$ 15.16M
$ 30.84M
504
HumidiFi
HumidiFiWET
$ 0.06455
-0.17%
-2.90%
-3.52%
$ 14.95M
$ 916.98K
505
Tensor
TensorTNSR
$ 0.0306
+0.36%
+1.33%
-0.16%
$ 14.85M
$ 2.16M
506
ABEY
ABEYABEY
$ 0.01413
-0.07%
-0.35%
-4.85%
$ 14.76M
$ 777.73K
507
USUAL
USUALUSUAL
$ 0.007918
-0.50%
+0.27%
+2.83%
$ 14.52M
$ 7.16M
508
$ 494.32
-0.44%
+1.62%
+16.39%
$ 14.49M
$ 122.84
509
Apertum
ApertumAPTM
$ 0.14677
-0.67%
-3.98%
-1.47%
$ 14.48M
$ 267.86K
510
Zentry
ZentryZENT
$ 0.001808
+0.39%
+1.01%
-1.69%
$ 14.45M
$ 31.10M
511
MGO
MGOMGO
$ 0.009013
+0.10%
-0.77%
-5.29%
$ 14.44M
$ 9.48M
512
$ 101.11
-0.07%
+0.44%
+0.30%
$ 14.35M
$ 559.11
513
WalletConnect
WalletConnectWCT
$ 0.03581
-0.50%
+0.48%
+2.05%
$ 14.31M
$ 1.93M
514
Loopring
LoopringLRC
$ 0.01045
-0.38%
-0.10%
-0.76%
$ 14.26M
$ 5.29M
515
NYM
NYMNYM
$ 0.0171
-0.18%
-1.16%
-2.07%
$ 14.25M
$ 3.30M
516
HeyElsa
HeyElsaELSA
$ 0.05642
+0.09%
-1.26%
+23.76%
$ 14.21M
$ 2.53M
517
QuarkChain
QuarkChainQKC
$ 0.001929
+0.57%
+0.52%
-1.13%
$ 14.00M
$ 27.12M
518
Moonriver
MoonriverMOVR
$ 1.139
+0.26%
-0.35%
+0.26%
$ 13.92M
$ 48.13K
519
Pixels
PixelsPIXEL
$ 0.004106
+0.15%
-1.06%
+3.98%
$ 13.88M
$ 16.10M
520
Yield Guild Games
Yield Guild GamesYGG
$ 0.01826
+0.17%
-1.30%
+5.95%
$ 13.84M
$ 3.08M
521
Chintai Network
Chintai NetworkCHEX
$ 0.01107
0.00%
-2.90%
-9.49%
$ 13.81M
$ 5.06M
522
$ 310.22
-0.01%
+2.05%
-8.88%
$ 13.75M
$ 182.49
523
Banana Gun
Banana GunBANANA
$ 3.417
0.00%
-2.03%
-7.49%
$ 13.72M
$ 15.82K
524
Atlético de Madrid
Atlético de MadridATM
$ 1.649
+0.58%
+2.06%
-4.77%
$ 13.64M
$ 34.40K
525
GCB TOKEN
GCB TOKENGCB
$ 0.01135
0.00%
-0.09%
-14.40%
$ 13.64M
$ 6.54K
526
MAGIC
MAGICMAGIC
$ 0.04056
-0.30%
-3.51%
+3.17%
$ 13.56M
$ 1.31M
527
BULLA
BULLABULLA
$ 0.013747
+0.38%
-2.17%
-19.90%
$ 13.56M
$ 29.73M
528
Taiko
TaikoTAIKO
$ 0.0692
+0.29%
+0.87%
-3.88%
$ 13.51M
$ 826.39K
529
Electroneum
ElectroneumETN
$ 0.000752
0.00%
-1.31%
+2.18%
$ 13.50M
$ 111.84M
530
Big Time
Big TimeBIGTIME
$ 0.005426
-0.40%
-3.00%
-3.84%
$ 13.49M
$ 10.13M
531
MUBARAK
MUBARAKMUBARAK
$ 0.01347
-0.15%
+4.17%
+19.49%
$ 13.37M
$ 8.93M
532
Spell Token
Spell TokenSPELL
$ 0.0000779
+0.03%
+0.54%
0.00%
$ 13.37M
$ 707.79M
533
$ 18.28
-0.38%
+1.99%
+21.00%
$ 13.37M
$ 3.34K
534
Animecoin
AnimecoinANIME
$ 0.002413
+0.42%
-0.04%
+0.29%
$ 13.35M
$ 20.55M
535
CORN
CORNCORN
$ 0.02537
-0.08%
+0.75%
-0.20%
$ 13.34M
$ 8.49M
536
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01305
-0.08%
-0.46%
+6.97%
$ 13.04M
$ 4.68M
537
Radix
RadixXRD
$ 0.0009631
+0.06%
-1.51%
+0.25%
$ 12.98M
$ 62.84M
538
Mey Network
Mey NetworkMEY
$ 0.04551
-0.11%
-0.48%
-2.40%
$ 12.96M
$ 2.16M
539
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01348
-0.07%
-0.15%
+12.73%
$ 12.93M
$ 5.29M
540
Particle Network
Particle NetworkPARTI
$ 0.0239
+0.04%
-0.13%
-3.59%
$ 12.88M
$ 2.46M
541
$ 169.7
+0.08%
+1.81%
+4.25%
$ 12.76M
$ 359.37
542
OKZOO
OKZOOAIOT
$ 0.043687
+0.06%
+6.66%
-6.14%
$ 12.76M
$ 1.45M
543
ARPA
ARPAARPA
$ 0.008428
+0.34%
+0.50%
+3.72%
$ 12.74M
$ 6.42M
544
Fluent
FluentBLEND
$ 0.06335
+0.44%
-6.54%
-7.57%
$ 12.72M
$ 947.62K
545
Lumia
LumiaLUMIA
$ 0.07348
+0.12%
-1.44%
+3.78%
$ 12.68M
$ 822.57K
546
Xai
XaiXAI
$ 0.006149
+0.16%
+0.83%
+3.46%
$ 12.66M
$ 9.41M
547
KAIO
KAIOKAIO
$ 0.01838
+2.71%
+7.03%
+21.21%
$ 12.65M
$ 3.97M
548
Celer Network
Celer NetworkCELR
$ 0.001617
+0.31%
-2.06%
+9.33%
$ 12.62M
$ 32.27M
549
Rizenet Token
Rizenet TokenRIZE
$ 0.006363
-0.05%
-3.38%
-1.62%
$ 12.61M
$ 5.83M
550
Recall
RecallRECALL
$ 0.03966
+1.66%
-6.39%
+6.83%
$ 12.58M
$ 2.81M
551
CHR
CHRCHR
$ 0.01287
+0.31%
-1.92%
+3.49%
$ 12.42M
$ 4.23M
552
Moviebloc
MovieblocMBL
$ 0.0006353
+0.20%
-0.70%
-4.52%
$ 12.38M
$ 82.35M
553
$ 97.46
-0.43%
+7.05%
+20.96%
$ 12.35M
$ 924.25
554
FIRO
FIROFIRO
$ 0.6605
-0.11%
+0.35%
+2.85%
$ 12.33M
$ 94.65K
555
AVA
AVAAVA
$ 0.1678
-0.24%
-2.61%
+12.55%
$ 12.29M
$ 336.06K
556
zkPass
zkPassZKP
$ 0.04466
-0.11%
-1.91%
+4.35%
$ 12.27M
$ 1.26M
557
AO
AOAO
$ 1.734
+0.58%
-14.60%
-6.80%
$ 12.27M
$ 37.33K
558
Coin98
Coin98C98
$ 0.01227
+0.33%
-2.87%
+8.36%
$ 12.19M
$ 4.49M
559
Radicle
RadicleRAD
$ 0.2059
+0.10%
-0.53%
+1.33%
$ 12.15M
$ 275.06K
560
Mira
MiraMIRA
$ 0.04072
-0.44%
-0.75%
-1.02%
$ 12.10M
$ 3.36M
561
tokenbot
tokenbotCLANKER
$ 12.22
0.00%
-1.21%
+3.98%
$ 12.10M
$ 5.10K
562
$ 75.36
+0.03%
+0.61%
-1.69%
$ 12.03M
$ 719.23
563
Sonic SVM
Sonic SVMSONIC
$ 0.01803
+0.06%
-3.45%
-8.91%
$ 12.00M
$ 2.99M
564
StablR USD
StablR USDUSDR
$ 0.5616
-15.24%
+30.82%
+16.73%
$ 11.99M
$ 792.13
565
SynFutures
SynFuturesF
$ 0.002804
-0.50%
-0.96%
-2.58%
$ 11.97M
$ 24.51M
566
SaucerSwap
SaucerSwapSAUCE
$ 0.01307
0.00%
-1.06%
+0.77%
$ 11.85M
$ 34.67K
567
Superform
SuperformSUPERFORM
$ 0.06184
+0.06%
-3.20%
-3.97%
$ 11.85M
$ 890.17K
568
ROGIN.AI
ROGIN.AIROG
$ 0.1712
0.00%
-13.63%
-7.75%
$ 11.80M
$ 94.62K
569
OG
OGOG
$ 2.503
-0.12%
-0.56%
+0.28%
$ 11.73M
$ 24.99K
570
Gains Network
Gains NetworkGNS
$ 0.4955
-0.18%
-0.82%
+2.08%
$ 11.64M
$ 110.10K
571
Heima
HeimaHEI
$ 0.12626
-5.23%
+36.66%
+39.08%
$ 11.62M
$ 1.38M
572
$ 109.31
+0.56%
+2.43%
+2.85%
$ 11.48M
$ 529.88
573
AEON
AEONAEON
$ 0.06111
-0.38%
-11.35%
-48.08%
$ 11.42M
$ 6.33M
574
Adventure Gold
Adventure GoldAGLD
$ 0.1476
-0.41%
-0.61%
+0.82%
$ 11.40M
$ 375.86K
575
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11432
-0.03%
-1.06%
+1.09%
$ 11.36M
$ 611.02K
576
Orchid
OrchidOXT
$ 0.011344
-2.02%
-0.95%
-9.37%
$ 11.33M
$ 5.24M
577
INFINIT
INFINITIN
$ 0.03259
-0.09%
-0.12%
-3.75%
$ 11.25M
$ 2.61M
578
Boundless
BoundlessZKC
$ 0.03723
+0.08%
-0.93%
-1.54%
$ 11.23M
$ 1.63M
579
$ 110.82
-0.21%
+0.47%
-0.74%
$ 11.17M
$ 492.61
580
JOE
JOEJOE
$ 0.02418
+0.33%
+0.41%
+3.81%
$ 11.09M
$ 2.47M
581
SCRT
SCRTSCRT
$ 0.03215
-0.25%
-0.16%
+3.07%
$ 11.04M
$ 1.95M
582
Hamster Kombat
Hamster KombatHMSTR
$ 0.000171
-0.17%
-0.58%
+2.33%
$ 11.02M
$ 359.04M
583
$ 0.01537
+0.72%
-6.70%
-9.72%
$ 10.92M
$ 3.98M
584
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0016013
-0.97%
-1.93%
-0.38%
$ 10.77M
$ 55.07M
585
FLock.io
FLock.ioFLOCK
$ 0.0277
+0.33%
-1.29%
0.00%
$ 10.77M
$ 932.97K
586
Orderly Network
Orderly NetworkORDER
$ 0.0274
+0.37%
-1.08%
-0.72%
$ 10.67M
$ 1.89M
587
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.88
0.00%
+0.92%
+1.07%
$ 10.54M
$ 1.49
588
Katana Network
Katana NetworkKAT
$ 0.004494
-0.20%
+1.34%
+5.23%
$ 10.47M
$ 67.10M
589
Simons Cat
Simons CatCAT
$ 0.00000139
-0.50%
-1.07%
+7.63%
$ 10.46M
$ 40.01B
590
Autonomi
AutonomiAUTONOMI
$ 0.03115
+0.13%
+2.36%
-5.80%
$ 10.46M
$ 3.12M
591
VENOM
VENOMVENOM
$ 0.010326
+2.87%
+8.88%
+19.60%
$ 10.42M
$ 5.66M
592
Diamante
DiamanteDIAM
$ 0.005247
-0.08%
-1.22%
-7.89%
$ 10.41M
$ 10.34M
593
Gods Unchained
Gods UnchainedGODS
$ 0.02428
+0.54%
-1.23%
+24.73%
$ 10.40M
$ 2.69M
594
Space and Time
Space and TimeSXT
$ 0.007454
+0.81%
+2.99%
+12.56%
$ 10.33M
$ 10.39M
595
$ 422.04
-0.54%
+2.32%
+12.16%
$ 10.31M
$ 139.59
596
AI COMPANIONS
AI COMPANIONSAIC
$ 0.013674
-4.16%
-1.31%
-4.86%
$ 10.25M
$ 3.78M
597
Origin
OriginOGN
$ 0.01547
+0.06%
+0.20%
-1.28%
$ 10.23M
$ 4.00M
598
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04414
+0.07%
0.00%
-8.46%
$ 10.15M
$ 1.50M
599
IX Swap
IX SwapIXS
$ 0.0562
0.00%
+0.54%
+4.45%
$ 10.13M
$ 1.06M
600
$ 97.55
-0.24%
+3.45%
+3.10%
$ 10.01M
$ 753.33
601
HP
HPHP
$ 0.00723
-1.34%
-1.75%
-10.57%
$ 10.01M
$ 3.64M
602
USAT
USATUSAT
$ 1.0001
0.00%
+0.06%
+0.04%
$ 10.00M
$ 54.86K
603
PONKE
PONKEPONKE
$ 0.01779
+0.23%
-1.39%
-6.17%
$ 9.88M
$ 3.31M
604
Ninja Squad Token
Ninja Squad TokenNST
$ 1.138
+0.26%
+2.42%
+5.26%
$ 9.83M
$ 82.58K
605
$ 81.27
-0.16%
+2.47%
+7.12%
$ 9.79M
$ 732.13
606
INIT
INITINIT
$ 0.04947
-0.02%
-1.00%
+2.89%
$ 9.78M
$ 1.11M
607
SuperRare
SuperRareRARE
$ 0.01181
-0.34%
-2.15%
+1.46%
$ 9.76M
$ 4.72M
608
Doodles
DoodlesDOOD
$ 0.00125
0.00%
-0.48%
-2.42%
$ 9.75M
$ 42.47M
609
$ 473.85
-2.21%
-3.91%
+10.46%
$ 9.67M
$ 162.93
610
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01738
-0.58%
-1.71%
-4.43%
$ 9.59M
$ 3.21M
611
ERA
ERAERA
$ 0.06434
-0.79%
-3.36%
-6.43%
$ 9.57M
$ 1.11M
612
4
44
$ 0.009514
+0.03%
+0.50%
+13.39%
$ 9.56M
$ 21.30M
613
Hashflow
HashflowHFT
$ 0.011468
+1.11%
+24.17%
+26.10%
$ 9.54M
$ 9.62M
614
Vow
VowVOW
$ 0.02675
-0.04%
+6.07%
+5.11%
$ 9.53M
$ 2.97M
615
$ 501.71
-0.03%
+3.91%
+9.18%
$ 9.53M
$ 128.03
616
Test
TestTST
$ 0.010108
-0.03%
-11.51%
-7.37%
$ 9.52M
$ 7.17M
617
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005319
-0.04%
+0.17%
+1.62%
$ 9.51M
$ 30.12M
618
Just a chill guy
Just a chill guyCHILLGUY
$ 0.009395
+0.43%
+1.25%
+4.49%
$ 9.44M
$ 7.14M
619
MWX AI
MWX AIMWXT
$ 0.05681
-0.41%
-0.34%
-0.95%
$ 9.43M
$ 1.54M
620
Newton Protocol
Newton ProtocolNEWT
$ 0.03898
0.00%
-1.59%
-1.69%
$ 9.39M
$ 1.41M
621
Boba
BobaBOBA
$ 0.01895
+0.32%
+0.37%
+0.74%
$ 9.36M
$ 3.11M
622
Dolomite
DolomiteDOLO
$ 0.02136
+0.24%
-3.46%
+4.13%
$ 9.35M
$ 2.44M
623
BENQI
BENQIBENQI
$ 0.001306
+0.31%
+1.80%
+7.99%
$ 9.35M
$ 44.28M
624
Stakestone
StakestoneSTO
$ 0.04102
+0.58%
+12.74%
+8.42%
$ 9.32M
$ 2.91M
625
AriaAI
AriaAIARIA
$ 0.02702
+0.52%
-1.13%
+9.57%
$ 9.28M
$ 2.26M
626
Prompt
PromptPROMPT
$ 0.02
-0.20%
-1.23%
+2.83%
$ 9.25M
$ 3.67M
627
KishuInu
KishuInuKISHU
$ 0.00000000009834
+1.07%
-1.71%
-5.74%
$ 9.19M
$ 564.99T
628
OLAXBT
OLAXBTAIO
$ 0.03874
-4.04%
+13.55%
-57.88%
$ 9.13M
$ 3.86M
629
Opinion
OpinionOPN
$ 0.05071
-0.39%
-4.15%
+3.23%
$ 9.11M
$ 1.26M
630
QUAI
QUAIQUAI
$ 0.0116
+0.49%
+2.57%
-12.81%
$ 9.08M
$ 7.87M
631
Fartboy
FartboyFARTBOY
$ 0.008985
0.00%
-0.74%
-1.87%
$ 9.07M
$ 5.89M
632
KernelDAO
KernelDAOKERNEL
$ 0.03167
+0.25%
+0.67%
+0.92%
$ 9.06M
$ 1.82M
633
ALI
ALIALI
$ 0.000997
-0.20%
-2.47%
-12.01%
$ 9.02M
$ 5.37M
634
Lagrange
LagrangeLA
$ 0.04641
-0.06%
-2.71%
-12.96%
$ 8.99M
$ 1.47M
635
Portal
PortalPORTAL
$ 0.010484
-1.23%
+2.36%
+4.96%
$ 8.99M
$ 6.92M
636
Resistance Dog
Resistance DogREDO
$ 0.0884
-1.46%
-0.88%
-17.79%
$ 8.93M
$ 1.20M
637
Moonbeam
MoonbeamGLMR
$ 0.007608
+0.15%
+0.73%
-0.29%
$ 8.93M
$ 7.18M
638
PepeCoin
PepeCoinPEPECOIN
$ 0.08329
+0.04%
+0.13%
+7.34%
$ 8.89M
$ 687.13K
639
$ 0.004695
-0.06%
+1.78%
+2.92%
$ 8.84M
$ 12.45M
640
Citrea
CitreaCTR
$ 0.007291
+0.15%
+0.52%
-1.65%
$ 8.79M
$ 8.40M
641
Redbelly Network
Redbelly NetworkRBNT
$ 0.003309
-0.09%
-0.33%
-5.05%
$ 8.76M
$ 18.90M
642
Everlyn AI
Everlyn AILYN
$ 0.03433
+0.20%
-1.07%
+0.94%
$ 8.76M
$ 3.22M
643
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008764
-1.48%
-1.00%
-17.13%
$ 8.75M
$ 6.41M
644
Eesee
EeseeESE
$ 0.009324
-0.09%
+1.51%
+18.93%
$ 8.74M
$ 4.32M
645
Griffain.com
Griffain.comGRIFFAIN
$ 0.008668
-0.06%
+4.31%
+14.56%
$ 8.66M
$ 9.93M
646
Limitless
LimitlessLMTS
$ 0.06594
-0.09%
+0.97%
-5.05%
$ 8.65M
$ 837.60K
647
Ava AI
Ava AIAVAAI
$ 0.008665
+0.15%
+6.23%
+19.01%
$ 8.60M
$ 7.58M
648
AVAIL
AVAILAVAIL
$ 0.002208
+0.14%
+1.24%
-2.69%
$ 8.56M
$ 23.08M
649
Telos
TelosTLOS
$ 0.01875
+0.79%
-3.83%
+12.58%
$ 8.52M
$ 3.93M
650
Bert
BertBERT
$ 0.008753
+1.01%
+3.67%
-1.29%
$ 8.49M
$ 6.59M
651
HARRY
HARRYHARRY
$ 0.008505
+0.09%
+0.11%
-2.27%
$ 8.43M
$ 6.36M
652
BeatSwap
BeatSwapBTX
$ 0.037188
+0.29%
+1.38%
+18.68%
$ 8.36M
$ 3.86M
653
The AI Prophecy
The AI ProphecyACT
$ 0.00879
-0.13%
-0.57%
+3.30%
$ 8.30M
$ 7.14M
654
FirmaChain
FirmaChainFCT2
$ 0.00682
0.00%
+0.15%
-3.00%
$ 8.26M
$ 848.83K
655
Energy Web
Energy WebEWT
$ 0.2746
+0.07%
-0.04%
+1.93%
$ 8.24M
$ 125.46K
656
Decentrawood
DecentrawoodDEOD
$ 0.017527
+0.01%
+1.37%
+4.17%
$ 8.23M
$ 10.43M
657
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5114
+0.83%
+1.67%
+7.11%
$ 8.23M
$ 141.99K
658
Bubblemaps
BubblemapsBMT
$ 0.01231
+0.41%
+1.93%
+10.17%
$ 8.21M
$ 4.87M
659
heyAura
heyAuraADX
$ 0.0556
+1.28%
-2.81%
+4.14%
$ 8.19M
$ 36.36K
660
yieldbasis
yieldbasisYB
$ 0.06648
-0.05%
-0.02%
+4.86%
$ 8.11M
$ 861.75K
661
Toko Token
Toko TokenTKO
$ 0.04792
0.00%
-1.12%
+9.20%
$ 8.09M
$ 1.12M
662
DeAgentAI
DeAgentAIAIA
$ 0.06265
-0.35%
-2.50%
-3.24%
$ 8.06M
$ 1.54M
663
Koma Inu
Koma InuKOMA
$ 0.01334
+0.38%
-21.48%
+71.25%
$ 8.04M
$ 8.11M
664
Vine Coin
Vine CoinVINE
$ 0.007934
-2.05%
-6.30%
-5.47%
$ 8.01M
$ 10.99M
665
UCN
UCNUCN
$ 158.36
+0.61%
-1.35%
+3.69%
$ 7.98M
$ 359.55
666
Abelian
AbelianABEL
$ 0.06722
0.00%
+3.03%
-8.04%
$ 7.92M
$ 207.31K
667
Aura
AuraAURASOL
$ 0.008271
+0.49%
+2.57%
+2.49%
$ 7.88M
$ 7.18M
668
Bella
BellaBEL
$ 0.09852
+0.84%
+3.12%
+4.57%
$ 7.83M
$ 612.94K
669
Forta
FortaFORT
$ 0.01218
0.00%
+0.83%
+0.58%
$ 7.73M
$ 4.44M
670
SOPH
SOPHSOPH
$ 0.003838
-0.03%
-1.76%
-1.76%
$ 7.69M
$ 14.49M
671
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4724
+0.30%
-0.90%
+0.60%
$ 7.60M
$ 114.71K
672
$ 277.71
+0.10%
-0.83%
+20.26%
$ 7.60M
$ 223.34
673
StablR Euro
StablR EuroEURR
$ 0.6377
0.00%
+13.15%
-5.25%
$ 7.58M
$ 234.96
674
VERONA
VERONAVERONA
$ 0.1071
0.00%
+1.91%
+3.59%
$ 7.57M
$ 36.85K
675
$ 272.14
+0.63%
+11.84%
+28.56%
$ 7.56M
$ 232.10
676
balancer
balancerBAL
$ 0.10755
-0.20%
-1.93%
-3.08%
$ 7.50M
$ 568.33K
677
Daddy Tate
Daddy TateDADDY
$ 0.01246
+0.34%
-2.09%
+4.79%
$ 7.42M
$ 4.42M
678
Drift Protocol
Drift ProtocolDRIFT
$ 0.01201
-0.33%
-10.83%
+9.50%
$ 7.40M
$ 5.02M
679
$ 66.99
-0.02%
+2.18%
+7.01%
$ 7.38M
$ 888.66
680
Maverick Protocol
Maverick ProtocolMAV
$ 0.007908
-0.05%
-1.22%
-0.85%
$ 7.38M
$ 7.06M
681
VANRY
VANRYVANRY
$ 0.003088
+1.20%
+2.74%
-16.01%
$ 7.38M
$ 32.99M
682
WilderWorld
WilderWorldWILD
$ 0.0147
+0.20%
-1.14%
-9.91%
$ 7.36M
$ 3.71M
683
Dymension
DymensionDYM
$ 0.01348
-0.66%
+0.97%
+3.69%
$ 7.34M
$ 4.11M
684
AS Roma
AS RomaASR
$ 0.8507
+0.07%
-1.24%
+3.51%
$ 7.33M
$ 67.14K
685
Fusionist
FusionistACE
$ 0.07029
+0.08%
+7.79%
+0.36%
$ 7.28M
$ 1.08M
686
Soil
SoilSOIL
$ 0.10418
-0.12%
+10.30%
+0.46%
$ 7.24M
$ 271.08K
687
Stader
StaderSD
$ 0.1022
-0.10%
-3.32%
-5.82%
$ 7.22M
$ 523.72K
688
MyShell Token
MyShell TokenSHELL
$ 0.01786
-0.22%
-1.38%
+0.73%
$ 7.02M
$ 3.35M
689
Peercoin
PeercoinPPC
$ 0.2305
0.00%
+3.50%
+3.32%
$ 6.98M
$ 31.61K
690
$ 419.85
-0.18%
+6.91%
+13.62%
$ 6.96M
$ 146.36
691
$ 74.54
-0.23%
+10.19%
+28.36%
$ 6.90M
$ 882.40
692
THENA
THENATHE
$ 0.05195
-0.25%
-0.65%
+5.62%
$ 6.89M
$ 1.60M
693
READY
READYREADY
$ 0.006865
0.00%
-2.40%
-7.23%
$ 6.86M
$ 9.33M
694
TOWNS
TOWNSTOWNS
$ 0.002266
+0.45%
-1.19%
+13.61%
$ 6.85M
$ 53.92M
695
FIGHT
FIGHTFIGHT
$ 0.003376
+0.51%
-3.28%
+8.75%
$ 6.83M
$ 35.14M
696
swarms
swarmsSWARMS
$ 0.006864
-0.35%
-6.03%
+9.08%
$ 6.82M
$ 9.90M
697
$ 590.04
+0.12%
+0.19%
+9.76%
$ 6.78M
$ 96.01
698
Apu Apustaja
Apu ApustajaAPU
$ 0.00002001
0.00%
+5.59%
+4.33%
$ 6.76M
$ 62.50M
699
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2668
-0.38%
-0.23%
+1.07%
$ 6.72M
$ 204.08K
700
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3152
-0.13%
-1.04%
+0.42%
$ 6.71M
$ 170.08K
701
GUNZ
GUNZGUN
$ 0.002816
-0.46%
+0.18%
-7.19%
$ 6.64M
$ 21.90M
702
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02685
+1.51%
+0.75%
+10.06%
$ 6.62M
$ 2.28M
703
ORIGYN
ORIGYNOGY
$ 0.0008425
+0.05%
+1.53%
+4.90%
$ 6.61M
$ 37.14M
704
Gitcoin
GitcoinGTC
$ 0.07479
+0.36%
-4.18%
+2.84%
$ 6.54M
$ 849.62K
705
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007902
+0.47%
-4.49%
-0.34%
$ 6.51M
$ 6.69M
706
$ 151.3
-0.11%
+1.23%
-6.23%
$ 6.49M
$ 510.37
707
Fuel
FuelFUEL
$ 0.00078
0.00%
0.00%
+4.00%
$ 6.49M
$ 2.24M
708
Nimiq
NimiqNIM
$ 0.000458
0.00%
-2.14%
-1.51%
$ 6.48M
$ 26.16M
709
PEP
PEPPEP
$ 0.0000629
-0.47%
-8.04%
-6.12%
$ 6.47M
$ 102.88M
710
Resolv
ResolvRESOLV
$ 0.01569
-0.13%
-1.93%
-0.38%
$ 6.40M
$ 4.49M
711
Access Protocol
Access ProtocolACS
$ 0.0001247
0.00%
+1.72%
+1.06%
$ 6.40M
$ 429.54M
712
LUKSO
LUKSOLYX
$ 0.2071
-0.62%
+0.14%
-4.59%
$ 6.35M
$ 125.86K
713
Agoras
AgorasAGRS
$ 0.2122
+0.09%
+0.38%
-1.71%
$ 6.34M
$ 51.33K
714
Broccoli
BroccoliBROCCOLIF3B
$ 0.006364
+0.59%
+1.59%
+13.58%
$ 6.33M
$ 8.99M
715
MARBLEX
MARBLEXMBX
$ 0.02264
-0.09%
+2.40%
+4.43%
$ 6.30M
$ 2.62M
716
X Empire
X EmpireXEMPIRE
$ 0.000009135
-0.98%
+1.36%
-1.76%
$ 6.27M
$ 6.09B
717
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01472
-0.07%
-1.21%
+2.65%
$ 6.26M
$ 3.70M
718
TARS Protocol
TARS ProtocolTAI
$ 0.007021
+2.29%
-9.84%
-19.36%
$ 6.21M
$ 9.76M
719
OmiseGo
OmiseGoOMG
$ 0.04428
-0.25%
-1.12%
-1.62%
$ 6.20M
$ 1.28M
720
Marlin POND
Marlin PONDPOND
$ 0.0007417
+0.27%
+1.22%
-4.47%
$ 6.19M
$ 72.10M
721
Quilibrium
QuilibriumWQUIL
$ 0.00679
0.00%
+2.11%
+2.57%
$ 6.13M
$ 576.77K
722
MANSORY
MANSORYMNSRY
$ 0.006717
0.00%
+0.01%
+0.09%
$ 6.05M
$ 5.94M
723
Delysium
DelysiumAGI
$ 0.003007
-0.07%
-2.31%
-6.85%
$ 6.03M
$ 23.71M
724
LimeWire
LimeWireLMWR
$ 0.013185
+0.37%
+5.52%
+3.35%
$ 6.02M
$ 4.22M
725
Cookie DAO
Cookie DAOCOOKIE
$ 0.007789
+0.42%
-0.12%
+3.33%
$ 6.01M
$ 6.85M
726
Andy
AndyANDYETH
$ 0.000006014
-0.03%
+8.74%
+39.44%
$ 6.01M
$ 10.15B
727
Quickswap
QuickswapQUICK
$ 0.007861
-0.63%
+0.36%
+2.51%
$ 5.96M
$ 12.43M
728
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008053
+1.25%
-18.40%
+26.69%
$ 5.94M
$ 87.16M
729
Bitrise
BitriseBRISE
$ 0.00000001491
-0.80%
+1.70%
+1.98%
$ 5.90M
$ 3.98T
730
Puffer
PufferPUFFER
$ 0.0122
0.00%
+0.83%
0.00%
$ 5.90M
$ 4.97M
731
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4531
-0.20%
+1.39%
+1.61%
$ 5.89M
$ 123.16K
732
$ 144.01
+0.16%
+0.39%
+22.42%
$ 5.82M
$ 491.06
733
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02328
+0.17%
+1.96%
+23.60%
$ 5.82M
$ 8.86M
734
ELA
ELAELA
$ 0.2517
0.00%
-0.32%
+2.69%
$ 5.82M
$ 3.68K
735
COQ INU
COQ INUCOQ
$ 0.00000008459
+0.17%
+3.68%
+1.67%
$ 5.80M
$ 701.05B
736
Radio Caca
Radio CacaRACA
$ 0.00001407
+0.07%
-0.21%
+3.91%
$ 5.80M
$ 3.96B
737
MAPO
MAPOMAPO
$ 0.0009283
-0.72%
+0.92%
-2.00%
$ 5.79M
$ 31.53M
738
AUKI
AUKIAUKI
$ 0.004454
+0.22%
+1.78%
-4.28%
$ 5.73M
$ 1.29M
739
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01229
0.00%
-1.29%
-0.32%
$ 5.73M
$ 222.62K
740
Autonolas
AutonolasOLAS
$ 0.02558
-0.70%
-0.35%
-1.20%
$ 5.72M
$ 2.43M
741
$ 115.9
-0.82%
+2.21%
+2.81%
$ 5.71M
$ 934.30
742
SYMM
SYMMSYMM
$ 0.0344
0.00%
-4.71%
-8.27%
$ 5.68M
$ 175.46K
743
Supra
SupraSUPRA
$ 0.0001954
+0.31%
-3.59%
-2.68%
$ 5.68M
$ 489.25M
744
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1323
-0.15%
-6.57%
+7.38%
$ 5.64M
$ 554.61K
745
$ 228.22
-0.12%
+0.87%
+0.58%
$ 5.62M
$ 240.02
746
BugsCoin
BugsCoinBGSC
$ 0.0006004
+0.43%
+6.95%
+27.99%
$ 5.61M
$ 90.06M
747
Pitbull
PitbullPIT
$ 0.0000000001393
0.00%
+0.65%
+11.28%
$ 5.59M
$ 401.01T
748
$ 0.0023
+0.45%
+0.45%
-11.07%
$ 5.59M
$ 2.14M
749
Minswap
MinswapMIN
$ 0.003201
+0.56%
-2.25%
+9.75%
$ 5.56M
$ 5.19M
750
Polkastarter
PolkastarterPOLS
$ 0.05579
+0.04%
+1.03%
+0.69%
$ 5.54M
$ 975.37K
751
Realio
RealioRIO
$ 0.03466
-0.67%
-0.61%
+6.56%
$ 5.48M
$ 899.90K
752
Paal AI
Paal AIPAAL
$ 0.005359
+0.56%
-2.26%
+2.77%
$ 5.40M
$ 11.39M
753
$ 1,409.2
+0.22%
+5.75%
+37.34%
$ 5.37M
$ 59.99
754
Phoenix
PhoenixPHNIX
$ 0.000010061
-0.48%
-0.89%
+0.55%
$ 5.36M
$ 5.53B
755
ELYSIA
ELYSIAEL
$ 0.001096
-0.90%
+0.83%
-1.26%
$ 5.36M
$ 96.33M
756
SquidGrow
SquidGrowSQGROW
$ 0.005334
+0.13%
-0.35%
-2.81%
$ 5.36M
$ 5.48M
757
Zircuit
ZircuitZRC
$ 0.0009179
-4.48%
-24.09%
+28.70%
$ 5.36M
$ 270.60M
758
SAGA
SAGASAGA
$ 0.01328
0.00%
-1.56%
+9.69%
$ 5.35M
$ 4.71M
759
Layer3
Layer3L3
$ 0.004341
-0.32%
-1.30%
-7.81%
$ 5.34M
$ 12.75M
760
Brickken
BrickkenBKN
$ 0.06543
-0.70%
+0.75%
+2.76%
$ 5.33M
$ 1.14M
761
Upland
UplandSPARKLET
$ 0.01989
0.00%
+0.25%
-0.30%
$ 5.32M
$ 2.82M
762
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04201
-1.01%
-8.52%
-15.74%
$ 5.27M
$ 3.97M
763
NetX
NetXNETX
$ 0.2223
+1.16%
+11.94%
+8.61%
$ 5.22M
$ 282.79K
764
FAR Labs
FAR LabsFAR
$ 0.00107
0.00%
-13.85%
-43.86%
$ 5.17M
$ 16.20M
765
AdvertisingTimeTrace
AdvertisingTimeTraceATT
$ 0.041
+0.74%
-3.98%
-17.17%
$ 5.14M
$ 94.44K
766
Hydranet
HydranetHDN
$ 0.02725
-0.04%
+0.93%
-0.80%
$ 5.12M
$ 2.27M
767
SmarDex
SmarDexSDEX
$ 0.000516
-1.33%
-3.00%
-9.12%
$ 5.08M
$ 27.66M
768
ZEPHYR
ZEPHYRZEPH
$ 0.463
+0.28%
-1.01%
+0.74%
$ 5.05M
$ 127.48K
769
Viction
VictionVIC
$ 0.03967
+0.03%
-31.64%
+17.69%
$ 5.00M
$ 4.89M
770
pumpBTC
pumpBTCPUMPBTC
$ 0.009956
+0.19%
-3.48%
+14.57%
$ 4.99M
$ 7.87M
771
Alephium
AlephiumALPH
$ 0.03722
-0.13%
0.00%
-4.82%
$ 4.98M
$ 2.20M
772
Alltoscan
AlltoscanATS
$ 0.06621
+0.05%
+0.21%
-2.51%
$ 4.96M
$ 4.82M
773
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0508
0.00%
-3.24%
-0.20%
$ 4.95M
$ 138.56K
774
Manchester City Fan
Manchester City FanCITY
$ 0.3671
-0.05%
+0.25%
+2.27%
$ 4.95M
$ 158.17K
775
LandWolf
LandWolfLWOLF
$ 0.000005452
+0.02%
+2.29%
+30.64%
$ 4.92M
$ 3.73B
776
$ 1,123.18
-0.05%
-0.20%
-7.80%
$ 4.87M
$ 51.61
777
Juventus
JuventusJUV
$ 0.3112
+0.26%
+0.65%
+1.84%
$ 4.85M
$ 177.80K
778
Pangolin
PangolinPNG
$ 0.0203
0.00%
-0.44%
0.00%
$ 4.78M
$ 2.78M
779
$ 97.21
+0.94%
+1.34%
+7.62%
$ 4.73M
$ 589.21
780
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006322
+0.16%
-0.74%
+1.11%
$ 4.70M
$ 9.16M
781
CRETA
CRETACRETA
$ 0.001594
+0.25%
-5.06%
-5.00%
$ 4.66M
$ 8.41M
782
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006201
+2.11%
+3.15%
+1.70%
$ 4.61M
$ 9.33T
783
$ 597.38
-0.10%
+0.33%
+2.31%
$ 4.58M
$ 96.51
784
Hemi
HemiHEMI
$ 0.004689
+0.39%
+0.43%
+7.73%
$ 4.58M
$ 19.18M
785
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3511
+0.03%
-1.20%
+3.10%
$ 4.55M
$ 159.51K
786
$ 115.55
-1.08%
+1.55%
+1.88%
$ 4.53M
$ 2.13K
787
MORI COIN
MORI COINMORI
$ 0.005646
-0.05%
+1.66%
-0.70%
$ 4.52M
$ 11.56M
788
RHEA
RHEARHEA
$ 0.011305
+0.02%
-0.50%
-2.34%
$ 4.42M
$ 4.99M
789
Mitosis
MitosisMITO
$ 0.02232
+0.36%
+2.94%
+4.78%
$ 4.39M
$ 2.49M
790
Hey Anon
Hey AnonANON
$ 0.3161
-0.35%
+3.17%
+11.42%
$ 4.38M
$ 220.68K
791
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004311
+0.09%
-0.53%
+34.07%
$ 4.34M
$ 16.24M
792
DAO Maker
DAO MakerDAO
$ 0.02085
-0.82%
-4.14%
-12.12%
$ 4.32M
$ 2.75M
793
New Kind of Network
New Kind of NetworkNKN
$ 0.005303
-0.04%
+0.13%
-0.77%
$ 4.31M
$ 10.27M
794
PlatON
PlatONLAT
$ 0.0006177
+0.10%
+0.45%
+19.80%
$ 4.31M
$ 91.52M
795
Lingo
LingoLINGO
$ 0.008847
-0.01%
+1.22%
-0.81%
$ 4.30M
$ 6.38M
796
PIBBLE
PIBBLEPIB
$ 0.000145
+0.42%
+14.72%
+12.40%
$ 4.30M
$ 180.67M
797
Lava Network
Lava NetworkLAVA
$ 0.01624
+0.19%
-1.40%
+4.24%
$ 4.29M
$ 3.35M
798
Bluefin
BluefinBLUE
$ 0.00855
+0.09%
-0.46%
+0.06%
$ 4.24M
$ 6.33M
799
Nomina
NominaNOM
$ 0.001452
0.00%
-1.02%
+1.68%
$ 4.21M
$ 39.05M
800
Sperax
SperaxSPA
$ 0.002043
+1.49%
+1.95%
+5.31%
$ 4.18M
$ 26.92M
801
HOPR Token
HOPR TokenHOPR
$ 0.01221
+0.08%
-2.40%
-4.08%
$ 4.17M
$ 4.35M
802
$ 1.271
0.00%
+0.32%
+0.39%
$ 4.16M
$ 46.93K
803
$ 92.19
-0.74%
+1.76%
+2.57%
$ 4.12M
$ 690.67
804
Open Loot
Open LootOL
$ 0.005153
+0.17%
-5.82%
-6.82%
$ 4.10M
$ 10.31M
805
$ 54.9
+0.73%
-1.17%
-2.10%
$ 4.07M
$ 1.10K
806
FWOG
FWOGFWOG
$ 0.004113
-0.41%
-2.02%
-4.17%
$ 4.03M
$ 13.15M
807
DOGINME
DOGINMEDOGINME
$ 0.00005966
+0.07%
+2.98%
-1.47%
$ 4.02M
$ 995.23M
808
$ 87.95
-0.58%
-0.55%
-3.81%
$ 3.99M
$ 613.16
809
XMAQUINA
XMAQUINADEUS
$ 0.01922
0.00%
-1.28%
-4.14%
$ 3.87M
$ 171.22K
810
Klever
KleverKLV
$ 0.0004353
+0.07%
+1.68%
+9.31%
$ 3.87M
$ 125.44M
811
Sport.Fun
Sport.FunFUN
$ 0.02178
-0.28%
0.00%
+10.67%
$ 3.84M
$ 2.98M
812
SUNDOG
SUNDOGSUNDOG
$ 0.00383
0.00%
+1.32%
-4.25%
$ 3.82M
$ 566.69K
813
Giant Mammoth
Giant MammothGMMT
$ 0.001777
0.00%
+8.12%
+14.23%
$ 3.78M
$ 6.55M
814
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1667
+0.48%
-1.24%
+5.24%
$ 3.74M
$ 422.16K
815
Neon EVM
Neon EVMNEON
$ 0.01557
+0.19%
+0.32%
-8.82%
$ 3.74M
$ 3.72M
816
$ 160.28
+0.23%
+12.94%
+31.11%
$ 3.68M
$ 468.61
817
Lofi
LofiLOFI
$ 0.003669
0.00%
+0.94%
0.00%
$ 3.67M
$ 375.73K
818
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2664
+0.38%
-0.30%
+0.19%
$ 3.64M
$ 213.64K
819
Oraichain
OraichainORAI
$ 0.2624
-0.42%
-0.87%
+0.50%
$ 3.63M
$ 217.63K
820
Marina Protocol
Marina ProtocolBAY
$ 0.018016
+0.58%
-0.11%
+0.58%
$ 3.62M
$ 3.22M
821
$ 0.02068
0.00%
+6.85%
-1.17%
$ 3.61M
$ 91.10K
822
PussFi
PussFiPUSS
$ 0.004099
-0.15%
-0.24%
+0.64%
$ 3.61M
$ 7.87M
823
Scroll
ScrollSCR
$ 0.01892
+0.16%
-1.04%
+1.83%
$ 3.60M
$ 2.56M
824
GROK
GROKGROK
$ 0.0005675
+0.23%
+1.37%
+0.21%
$ 3.60M
$ 100.34M
825
SIX
SIXSIX
$ 0.00421
+0.24%
-1.86%
-5.59%
$ 3.59M
$ 47.39M
826
Minutes Networ
Minutes NetworMNTX
$ 0.04597
+0.11%
-0.20%
+1.32%
$ 3.57M
$ 383.45K
827
Messier
MessierM87
$ 0.00000384
0.00%
-3.60%
-9.66%
$ 3.56M
$ 6.71B
828
PUNDIAI
PUNDIAIPUNDIAI
$ 0.4985
0.00%
-0.44%
-1.32%
$ 3.54M
$ 4.85K
829
ELIZAOS
ELIZAOSELIZAOS
$ 0.0003783
+0.69%
-0.03%
-2.02%
$ 3.52M
$ 151.23M
830
$ 302.66
+0.01%
+1.66%
+3.84%
$ 3.52M
$ 183.69
831
Harvest Finance
Harvest FinanceFARM
$ 5.194
+0.89%
+0.73%
-3.64%
$ 3.51M
$ 11.41K
832
$ 162.31
-0.37%
+6.15%
+8.69%
$ 3.48M
$ 372.11
833
$ 129.46
+0.27%
-0.02%
+12.03%
$ 3.46M
$ 448.69
834
Solv Protocol
Solv ProtocolSOLV
$ 0.002337
-0.43%
-1.64%
+2.68%
$ 3.46M
$ 24.81M
835
SuiNS
SuiNSNS
$ 0.01131
-0.18%
-0.96%
-1.99%
$ 3.39M
$ 4.74M
836
BitShares
BitSharesBTS
$ 0.0011289
+0.09%
+6.03%
+4.54%
$ 3.38M
$ 64.95M
837
$ 101.61
+0.13%
+0.87%
+0.48%
$ 3.34M
$ 562.19
838
unstable coin
unstable coinUSDUC
$ 0.003325
0.00%
-1.77%
-10.75%
$ 3.33M
$ 16.05M
839
$ 1,708.33
0.00%
+2.80%
+9.98%
$ 3.31M
$ 36.25
840
Trustswap
TrustswapTRUSTSWAP
$ 0.03284
-0.03%
+4.54%
-4.83%
$ 3.29M
$ 170.63K
841
Major
MajorMAJOR
$ 0.03956
-0.75%
+1.10%
+16.88%
$ 3.29M
$ 1.84M
842
Destra Network
Destra NetworkDSYNC
$ 0.00334
0.00%
-2.02%
-6.81%
$ 3.27M
$ 17.33M
843
$ 26.82
+0.97%
+1.88%
+2.34%
$ 3.23M
$ 2.13K
844
Propchain
PropchainPROPC
$ 0.07526
+0.09%
+6.59%
+6.92%
$ 3.23M
$ 643.40K
845
GamerCoin
GamerCoinGHX
$ 0.004967
+0.14%
-1.92%
-7.85%
$ 3.22M
$ 15.90M
846
Star Atlas
Star AtlasATLAS
$ 0.000129
-0.77%
0.00%
-9.15%
$ 3.21M
$ 20.13M
847
$ 125.2
+0.36%
+7.25%
+10.89%
$ 3.18M
$ 547.87
848
$ 78.14
+0.15%
+2.76%
+4.36%
$ 3.16M
$ 710.98
849
Gems
GemsGEMS
$ 0.005244
0.00%
+0.81%
-5.25%
$ 3.15M
$ 17.50M
850
Rainbow
RainbowRNBW
$ 0.01483
0.00%
+0.54%
+10.56%
$ 3.12M
$ 3.61M
851
$ 239.78
-0.15%
+2.59%
+4.62%
$ 3.12M
$ 253.27
852
NEXA
NEXANEXA
$ 0.000000524
-0.04%
-1.12%
+25.50%
$ 3.11M
$ 19.90B
853
Hyperion
HyperionRION
$ 0.1611
0.00%
-0.25%
+1.45%
$ 3.06M
$ 337.57K
854
GAIB
GAIBGAIB
$ 0.0149
0.00%
-8.07%
-6.22%
$ 3.06M
$ 3.48M
855
Swell Network
Swell NetworkSWELL
$ 0.0006151
-0.39%
-3.82%
+0.18%
$ 3.04M
$ 88.64M
856
Electra Protocol
Electra ProtocolXEP
$ 0.0001618
+0.80%
-9.12%
+7.66%
$ 3.03M
$ 340.22M
857
$ 362.66
-0.50%
+1.70%
+3.50%
$ 3.02M
$ 159.73
858
AmpleforthGovernance
AmpleforthGovernanceFORTH
$ 0.2085
+0.24%
-8.03%
+24.79%
$ 2.99M
$ 257.51K
859
Altura
AlturaALU
$ 0.002998
-0.07%
+4.63%
-1.38%
$ 2.98M
$ 15.74M
860
ABBC Coin
ABBC CoinABBC
$ 0.003187
0.00%
0.00%
+37.31%
$ 2.89M
$ 10.21K
861
Roam
RoamROAM
$ 0.008171
-0.53%
+2.49%
+0.69%
$ 2.88M
$ 5.70M
862
NATIX Network
NATIX NetworkNATIX
$ 0.00006895
0.00%
-3.97%
-0.63%
$ 2.84M
$ 6.09M
863
Wen
WenWEN
$ 0.000003931
+0.65%
+1.12%
-12.71%
$ 2.82M
$ 15.12B
864
Dingocoin
DingocoinDINGO
$ 0.00002419
0.00%
+5.59%
+18.58%
$ 2.78M
$ 706.60M
865
GME
GMEGME
$ 0.0004046
-0.20%
-1.61%
-2.22%
$ 2.78M
$ 132.88M
866
PIVX
PIVXPIVX
$ 0.02919
+4.20%
-5.07%
-13.75%
$ 2.75M
$ 3.20M
867
Niza
NizaNIZA
$ 0.001714
-2.41%
+23.87%
+44.60%
$ 2.75M
$ 489.96K
868
PaLM AI
PaLM AIPALMAI
$ 0.0356
0.00%
-3.52%
-4.56%
$ 2.75M
$ 1.39M
869
$ 151.52
+0.15%
+1.71%
+1.29%
$ 2.74M
$ 382.67
870
$ 369.32
+0.14%
+7.06%
+14.23%
$ 2.72M
$ 175.35
871
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06077
+2.15%
+2.47%
-15.87%
$ 2.72M
$ 1.35M
872
Avalon
AvalonAVL
$ 0.01673
-0.06%
-0.06%
-6.80%
$ 2.70M
$ 3.37M
873
$ 195.17
+0.14%
-0.51%
-0.76%
$ 2.70M
$ 324.35
874
PeiPei
PeiPeiPEIPEI
$ 0.000000006409
-0.20%
+0.84%
-1.48%
$ 2.68M
$ 247.21B
875
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2152
-0.23%
+1.32%
+5.49%
$ 2.66M
$ 447.89K
876
VOOI
VOOIVOOI
$ 0.008356
+0.20%
+12.80%
+8.50%
$ 2.63M
$ 7.96M
877
Bellscoin
BellscoinBELLS
$ 0.04254
0.00%
+3.55%
+2.68%
$ 2.62M
$ 7.07K
878
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2619
+0.04%
-1.02%
+5.84%
$ 2.61M
$ 199.70K
879
Goldfinch
GoldfinchGFI
$ 0.02955
-1.42%
-8.62%
-9.42%
$ 2.61M
$ 1.85M
880
daGama
daGamaDGMA
$ 0.02001
-0.10%
-0.20%
-13.17%
$ 2.60M
$ 3.99M
881
PX
PXPX
$ 0.0132
0.00%
-2.22%
-1.49%
$ 2.58M
$ 96.83K
882
$ 272.78
+0.11%
-0.76%
-1.62%
$ 2.57M
$ 221.70
883
$ 0.0014541
-0.15%
+1.62%
+5.04%
$ 2.57M
$ 42.06M
884
MATH
MATHMATH
$ 0.02243
+1.44%
+1.22%
+2.56%
$ 2.57M
$ 2.54M
885
Gochujang Coin
Gochujang CoinGOCHU
$ 0.000000229
-0.04%
+2.55%
+16.67%
$ 2.56M
$ 340.81B
886
$ 588.1
-0.04%
+2.04%
+1.50%
$ 2.55M
$ 101.96
887
Rayls
RaylsRLS
$ 0.001701
+0.24%
-0.70%
-7.10%
$ 2.55M
$ 45.24M
888
DeLorean
DeLoreanDMC
$ 0.0003674
+0.30%
-0.83%
-9.66%
$ 2.54M
$ 128.90M
889
Ancient8
Ancient8A8
$ 0.004558
-0.20%
-1.02%
-8.56%
$ 2.51M
$ 9.83M
890
World of Dypians
World of DypiansWOD
$ 0.0048
+0.64%
+5.09%
-6.68%
$ 2.51M
$ 13.59M
891
$ 45.8
-0.55%
-5.72%
-14.24%
$ 2.47M
$ 1.28K
892
Aleph Zero
Aleph ZeroAZERO
$ 0.009166
+0.66%
+0.17%
-21.31%
$ 2.45M
$ 6.85M
893
FEG Token
FEG TokenFEG
$ 0.00002829
0.00%
+1.36%
+6.16%
$ 2.44M
$ 985.62M
894
Alephim
AlephimALEPH
$ 0.00989
-0.10%
+0.30%
-0.90%
$ 2.44M
$ 4.88M
895
Dimitra Token
Dimitra TokenDMTR
$ 0.005011
-0.52%
-1.05%
+1.54%
$ 2.44M
$ 10.86M
896
Parcl
ParclPRCL
$ 0.00594
+0.51%
-0.17%
-3.12%
$ 2.43M
$ 11.16M
897
OCTA
OCTAOCTA
$ 0.06094
+0.12%
-7.33%
-19.29%
$ 2.43M
$ 1.22M
898
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000583
-0.51%
-4.59%
+24.36%
$ 2.39M
$ 2.48B
899
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02419
-0.04%
-1.02%
-3.04%
$ 2.36M
$ 3.46M
900
Aavegotchi
AavegotchiGHST
$ 0.04432
-0.07%
-0.32%
-0.70%
$ 2.34M
$ 1.34M
901
MINIMA
MINIMAMINIMA
$ 0.00395
+0.24%
+0.72%
-3.87%
$ 2.34M
$ 9.77M
902
League of Traders
League of TradersLOT
$ 0.005928
+0.41%
+1.52%
-5.08%
$ 2.33M
$ 20.13M
903
Zeus Network
Zeus NetworkZEUS
$ 0.002475
+0.20%
+1.72%
+7.33%
$ 2.32M
$ 22.56M
904
Forest Protocol
Forest ProtocolFOREST
$ 0.02051
0.00%
-4.76%
-7.32%
$ 2.31M
$ 2.30M
905
$ 83.42
-0.35%
+6.53%
+8.97%
$ 2.27M
$ 970.78
906
$ 115.45
-1.63%
-5.97%
-9.93%
$ 2.27M
$ 2.06K
907
$ 19.38
+0.10%
-1.02%
+1.36%
$ 2.26M
$ 2.85K
908
$ 143.24
-0.05%
0.00%
-4.04%
$ 2.24M
$ 401.66
909
$ 111.62
-0.44%
-0.21%
-3.37%
$ 2.24M
$ 501.26
910
CEEK
CEEKCEEK
$ 0.002773
+0.44%
+1.28%
-4.66%
$ 2.23M
$ 21.21M
911
Highstreet
HighstreetHIGH
$ 0.02257
+3.09%
+3.04%
-2.99%
$ 2.22M
$ 2.38M
912
BRN Metaverse
BRN MetaverseBRN
$ 0.07922
-0.40%
-7.04%
-1.92%
$ 2.21M
$ 852.68K
913
Xterio
XterioXTER
$ 0.010784
+0.16%
+38.41%
+39.31%
$ 2.15M
$ 8.22M
914
swarm
swarmBZZ
$ 0.0406
+0.05%
-0.49%
-10.30%
$ 2.14M
$ 1.32M
915
Symbiosis
SymbiosisSIS
$ 0.02217
+1.61%
+0.50%
-6.79%
$ 2.14M
$ 5.03M
916
CreatorBid
CreatorBidBID
$ 0.005502
0.00%
+0.97%
-0.04%
$ 2.12M
$ 9.91M
917
$ 106.29
+0.64%
+1.35%
-3.32%
$ 2.12M
$ 545.11
918
Foxsy AI
Foxsy AIFOXSY
$ 0.0018633
+0.77%
-0.28%
+3.38%
$ 2.11M
$ 52.03M
919
Coupon Assets
Coupon AssetsCA
$ 0.2176
+0.24%
-0.19%
+0.90%
$ 2.10M
$ 382.75K
920
B-Lucky
B-LuckyLUCKY
$ 0.002098
-0.19%
-1.14%
+1.11%
$ 2.09M
$ 9.29M
921
Nodle
NodleNODL
$ 0.000339
+0.35%
-1.07%
-2.24%
$ 2.07M
$ 23.54M
922
Allo
AlloRWA
$ 0.001147
-0.26%
+4.18%
+1.06%
$ 2.06M
$ 47.40M
923
DOWGE
DOWGEDJI6930
$ 0.002061
-0.43%
-2.14%
-7.08%
$ 2.06M
$ 26.34M
924
$ 370.47
-0.26%
+0.58%
+0.45%
$ 2.03M
$ 154.32
925
Numbers Protocol
Numbers ProtocolNUM
$ 0.002253
-0.04%
-0.92%
-5.66%
$ 2.03M
$ 40.10M
926
Reef
ReefREEF
$ 0.00005514
-2.54%
-1.69%
-4.56%
$ 2.02M
$ 1.08B
927
STAT
STATSTAT
$ 0.02207
-0.22%
-1.63%
+1.45%
$ 1.99M
$ 4.30M
928
$ 1,141.99
+0.09%
+0.80%
+3.35%
$ 1.98M
$ 51.54
929
PinLink
PinLinkPIN
$ 0.02188
+0.64%
+2.15%
+0.32%
$ 1.93M
$ 3.72M
930
Axiome
AxiomeAXM
$ 0.00194
-0.51%
-1.02%
+59.02%
$ 1.93M
$ 25.21M
931
$ 318.7
+0.23%
+2.82%
+9.23%
$ 1.92M
$ 203.89
932
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004467
+1.19%
+0.72%
-0.26%
$ 1.88M
$ 12.15B
933
$ 312.64
-0.22%
+1.95%
-8.52%
$ 1.87M
$ 214.81
934
Mysterium
MysteriumMYST
$ 0.09164
+0.34%
+4.15%
+11.36%
$ 1.84M
$ 383.72K
935
Streamflow
StreamflowSTREAM
$ 0.007671
-0.05%
-0.79%
-2.25%
$ 1.83M
$ 7.19M
936
XSwap
XSwapXSWAP
$ 0.0061
0.00%
0.00%
-1.47%
$ 1.82M
$ 8.46K
937
$ 377.81
-0.06%
+3.06%
+7.33%
$ 1.82M
$ 152.89
938
Shido
ShidoSHIDO
$ 0.0001071
+0.76%
+2.71%
+1.63%
$ 1.81M
$ 548.93M
939
$ 1,086.37
-2.88%
+3.25%
+3.14%
$ 1.80M
$ 76.74
940
Myro
MyroMYRO
$ 0.001879
-0.16%
-2.73%
+0.05%
$ 1.78M
$ 30.14M
941
TokenFi
TokenFiTOKEN
$ 0.001762
+0.40%
-4.90%
-6.80%
$ 1.77M
$ 39.63M
942
Nobody Sausage
Nobody SausageNOBODY
$ 0.001854
+1.07%
+9.94%
-0.58%
$ 1.76M
$ 30.74M
943
Coinweb
CoinwebCWEB
$ 0.0007163
-0.14%
+0.03%
-6.92%
$ 1.75M
$ 76.72M
944
Asteroid
AsteroidASTEROID1
$ 0.001647
-2.84%
+27.11%
+1.04%
$ 1.74M
$ 36.17M
945
Vexanium
VexaniumVEX
$ 0.002362
0.00%
+1.46%
-0.04%
$ 1.73M
$ 23.14M
946
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009884
+1.77%
+1.89%
+1.31%
$ 1.73M
$ 6,044.03T
947
Laqira Protocol
Laqira ProtocolLQR
$ 0.019207
+0.77%
-0.59%
+4.88%
$ 1.71M
$ 1.06M
948
SwissCheese
SwissCheeseSWCH
$ 0.03897
-0.28%
+18.91%
+2.61%
$ 1.71M
$ 1.41M
949
Propbase
PropbasePROPS
$ 0.003465
-0.03%
-0.52%
-2.83%
$ 1.70M
$ 58.01M
950
Humans.ai
Humans.aiHEART
$ 0.0002186
-0.64%
-0.73%
-15.32%
$ 1.69M
$ 299.39M
951
$ 31.28
+0.19%
+8.70%
+20.52%
$ 1.66M
$ 2.07K
952
Holdstation
HoldstationHOLDSTATION
$ 0.2097
+0.05%
0.00%
+1.21%
$ 1.66M
$ 65.70K
953
TROLL
TROLLTROLL
$ 0.000000001658
0.00%
-2.52%
-3.48%
$ 1.60M
$ 35.39T
954
Trac Network
Trac NetworkTNK
$ 0.10196
-2.16%
-5.85%
-11.35%
$ 1.59M
$ 641.38K
955
$ 489.72
-0.14%
+0.16%
-5.38%
$ 1.59M
$ 117.57
956
OneFootball Credits
OneFootball CreditsOFC
$ 0.009867
+0.60%
-4.97%
+11.19%
$ 1.58M
$ 10.07M
957
RocketX exchange
RocketX exchangeRVF
$ 0.01866
+0.10%
+0.95%
+1.43%
$ 1.58M
$ 557.51K
958
Theoriq
TheoriqTHQ
$ 0.01025
+0.49%
+5.68%
-20.51%
$ 1.58M
$ 5.64M
959
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.00149
+0.40%
-9.77%
+2.73%
$ 1.58M
$ 1.84M
960
Argentine Football
Argentine FootballARG
$ 0.0839
-0.15%
-1.27%
-6.65%
$ 1.57M
$ 689.71K
961
OpenVPP
OpenVPPOVPP
$ 0.001923
+0.05%
-4.09%
-34.33%
$ 1.55M
$ 115.16M
962
$ 158.58
-0.11%
+2.68%
-11.78%
$ 1.55M
$ 365.75
963
TRWA
TRWATRWA
$ 0.0002219
-0.18%
-0.50%
+0.18%
$ 1.54M
$ 238.86M
964
$ 40.03
+0.85%
+0.70%
+35.01%
$ 1.54M
$ 1.58K
965
Donotfomoew
DonotfomoewMOEW
$ 0.0002433
-0.08%
+0.16%
-1.19%
$ 1.54M
$ 170.77M
966
LinqAI
LinqAILNQ
$ 0.004308
+0.42%
-5.38%
-26.68%
$ 1.53M
$ 12.46M
967
Syscoin
SyscoinSYS
$ 0.001722
-0.06%
-8.55%
+5.39%
$ 1.53M
$ 31.84M
968
Polytrade
PolytradeTRADE
$ 0.03696
+0.63%
+4.49%
+7.28%
$ 1.53M
$ 1.80M
969
iMe Lab
iMe LabLIME
$ 0.002024
+0.20%
+0.45%
-4.08%
$ 1.53M
$ 5.21M
970
Astroon
AstroonAST
$ 0.002429
-0.04%
0.00%
-0.08%
$ 1.49M
$ 45.35M
971
$ 107.36
-1.04%
-1.32%
-1.65%
$ 1.47M
$ 508.92
972
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2503
-0.12%
-1.38%
+28.61%
$ 1.45M
$ 229.03K
973
$ 418.79
-0.09%
-2.07%
-3.30%
$ 1.44M
$ 135.81
974
$ 235.03
-0.29%
+0.42%
+9.57%
$ 1.44M
$ 241.45
975
The Official 67 Coin
The Official 67 Coin67
$ 0.001397
-1.80%
+3.73%
+10.33%
$ 1.42M
$ 40.30M
976
DAR Open Network
DAR Open NetworkD
$ 0.001906
+0.37%
-1.10%
-9.58%
$ 1.40M
$ 28.12M
977
AstraAI
AstraAIASTRAAI
$ 0.13951
-0.01%
+0.37%
-6.33%
$ 1.40M
$ 182.75K
978
LBRY Credits
LBRY CreditsLBC
$ 0.00211
+0.42%
-0.37%
-16.29%
$ 1.39M
$ 107.69K
979
EVDC Network
EVDC NetworkEVDC
$ 0.0000219
+0.78%
+1.01%
+1.29%
$ 1.39M
$ 2.17B
980
$ 58.37
-0.17%
+0.34%
-1.29%
$ 1.37M
$ 980.40
981
$ 1,060.34
+0.03%
+2.80%
+5.38%
$ 1.37M
$ 72.52
982
MECCA
MECCAMEA
$ 0.000639
+54.34%
+77.66%
-63.65%
$ 1.35M
$ 7.24M
983
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008299
-0.06%
-0.42%
-0.29%
$ 1.35M
$ 62.92M
984
$ 89.56
-0.13%
+0.62%
+6.14%
$ 1.35M
$ 610.65
985
$ 42.55
+0.19%
-2.42%
-2.89%
$ 1.35M
$ 1.32K
986
$ 33.98
+0.21%
+1.25%
+2.99%
$ 1.35M
$ 1.56K
987
$ 112.19
-0.52%
-0.67%
+5.85%
$ 1.34M
$ 521.73
988
$ 151.16
+0.29%
-0.27%
-1.91%
$ 1.34M
$ 374.20
989
ArchLoot
ArchLootAL
$ 0.00145
-0.69%
+0.56%
-5.26%
$ 1.33M
$ 23.38M
990
ChainSwap
ChainSwapCSWAP
$ 0.001429
0.00%
0.00%
-12.81%
$ 1.32M
--
991
$ 572.43
-0.20%
-0.94%
+1.74%
$ 1.31M
$ 94.15
992
OVR
OVROVR
$ 0.02524
+0.31%
+2.21%
-0.35%
$ 1.30M
$ 3.68M
993
$ 256.38
+0.18%
+1.67%
-2.29%
$ 1.30M
$ 239.03
994
BEAM
BEAMBEAM
$ 0.008582
-1.11%
-2.05%
+12.05%
$ 1.29M
$ 37.12K
995
BlackFort
BlackFortBXN
$ 0.0002863
+0.10%
+1.02%
-7.49%
$ 1.29M
$ 177.66M
996
Real Briefly
Real BrieflyREALTOKEN
$ 0.001924
-0.72%
-0.21%
+11.88%
$ 1.27M
$ 7.47M
997
GemHUB
GemHUBGHUB
$ 0.002526
+0.28%
+0.64%
-1.02%
$ 1.27M
$ 31.92M
998
Arowana
ArowanaARW
$ 0.05667
0.00%
-15.50%
+13.62%
$ 1.27M
$ 15.42K
999
Seraph
SeraphSERAPH
$ 0.003927
0.00%
-4.15%
+0.20%
$ 1.25M
$ 10.61K
1000
The White Whale
The White WhaleWHITEWHALE
$ 0.001229
0.00%
+0.99%
+0.16%
$ 1.23M
$ 1.11M
1001
Sudeng
SudengHIPPO
$ 0.0001228
+0.08%
+2.09%
+2.00%
$ 1.22M
$ 479.16M
1002
$ 949.39
+0.09%
-1.75%
-3.43%
$ 1.22M
$ 65.62
1003
$ 17.9
+0.22%
+4.21%
+8.13%
$ 1.20M
$ 3.94K
1004
$ 190.4
-0.05%
+1.77%
+1.58%
$ 1.18M
$ 309.79
1005
$ 0.001913
-1.97%
-1.17%
+7.07%
$ 1.18M
$ 41.47M
1006
Scallop
ScallopSCA
$ 0.0072
0.00%
-5.19%
-10.98%
$ 1.17M
$ 305.12K
1007
Storm Trade
Storm TradeSTORM
$ 0.004533
+0.11%
-2.06%
-1.05%
$ 1.17M
$ 18.10M
1008
HAI
HAIHAI
$ 0.001397
0.00%
+0.14%
+2.80%
$ 1.16M
$ 14.99M
1009
RWA Inc.
RWA Inc.RWAINC
$ 0.002367
+0.13%
+0.09%
-0.93%
$ 1.16M
$ 6.17M
1010
My Lovely Planet
My Lovely PlanetMLC
$ 0.01088
-0.18%
-1.62%
-0.18%
$ 1.15M
$ 563.28K
1011
Handshake
HandshakeHNS
$ 0.001693
-4.89%
+11.97%
-12.64%
$ 1.15M
$ 102.19K
1012
XELIS
XELISXEL
$ 0.205
+1.45%
-7.89%
-13.93%
$ 1.15M
$ 42.90K
1013
HAROLD
HAROLDHAROLD
$ 0.001455
+0.35%
-0.07%
-3.07%
$ 1.14M
$ 5.39M
1014
$ 8.675
+0.32%
+4.60%
+26.49%
$ 1.14M
$ 7.46K
1015
Swarm Markets
Swarm MarketsSMT
$ 0.0122
+0.83%
-3.17%
-12.86%
$ 1.12M
$ 4.41M
1016
MAGA
MAGAMAGATRUMP
$ 0.02535
-0.20%
-1.05%
-0.98%
$ 1.12M
$ 2.17M
1017
XDB CHAIN
XDB CHAINXDB
$ 0.0000662
+2.37%
+0.47%
-0.31%
$ 1.11M
$ 47.38M
1018
New XAI gork
New XAI gorkGORK
$ 0.0011204
+0.24%
-1.37%
+20.48%
$ 1.11M
$ 53.77M
1019
Areon Network
Areon NetworkAREA
$ 0.00919
0.00%
+1.20%
-7.10%
$ 1.09M
$ 2.98M
1020
Cypherium
CypheriumCPH
$ 0.002853
-0.07%
-14.10%
-1.93%
$ 1.09M
$ 18.50M
1021
Prosper
ProsperPROSPER
$ 0.02113
-0.05%
-0.24%
+0.28%
$ 1.09M
$ 2.49M
1022
Welf
WelfWELF
$ 0.0858
-0.70%
+2.02%
-5.30%
$ 1.08M
$ 656.22K
1023
$ 109.43
-0.40%
+2.77%
+5.97%
$ 1.07M
$ 568.05
1024
Particl
ParticlPART
$ 0.0681
+0.74%
-7.22%
-32.44%
$ 1.06M
$ 41.97K
1025
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08144
0.00%
-1.06%
-0.05%
$ 1.06M
$ 760.87K
1026
$ 79.98
-0.29%
+2.61%
+7.03%
$ 1.04M
$ 720.60
1027
$ 33.85
-0.35%
-9.22%
-5.40%
$ 1.04M
$ 1.69K
1028
$ 170
+0.02%
+5.76%
+17.52%
$ 1.04M
$ 399.46
1029
Dtec
DtecDTEC
$ 0.005838
+0.35%
+0.79%
+0.27%
$ 1.04M
$ 10.52M
1030
HyperGPT
HyperGPTHGPT
$ 0.0010961
-0.05%
-4.48%
-6.05%
$ 1.02M
$ 102.91M
1031
Cellframe
CellframeCELL
$ 0.03541
-0.08%
+1.11%
+5.89%
$ 1.01M
$ 2.58M
1032
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.001015
-3.61%
-9.72%
+5.06%
$ 1.01M
$ 67.28M
1033
$ 176.06
+0.42%
+2.44%
-1.11%
$ 1.01M
$ 339.70
1034
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 691.18M
1035
HTR
HTRHTR
$ 0.001938
-0.26%
-5.32%
-28.08%
$ 1.00M
$ 39.81M
1036
Saros
SarosSAROS
$ 0.0003001
+0.03%
+5.72%
+0.81%
$ 990.96K
$ 200.39M
1037
Radiant
RadiantRXD
$ 0.000061
+1.64%
-6.06%
+1.64%
$ 985.81K
$ 855.06M
1038
$ 269.73
-0.15%
+0.96%
+20.24%
$ 985.45K
$ 220.90
1039
XL1
XL1XL1
$ 0.0001713
-0.46%
+1.24%
+2.51%
$ 985.43K
$ 34.98M
1040
$ 0.001515
+0.20%
-14.08%
-18.92%
$ 980.44K
$ 30.45M
1041
$ 350.06
+0.11%
+1.43%
+4.59%
$ 971.12K
$ 157.00
1042
$ 21.9
+0.23%
+8.25%
+33.76%
$ 955.98K
$ 2.91K
1043
HELLO
HELLOHELLO
$ 0.0013014
+0.02%
-0.49%
+4.42%
$ 949.81K
$ 77.65M
1044
MarsDAO
MarsDAOMDAO
$ 0.013373
+0.94%
-25.78%
-13.90%
$ 942.21K
$ 1.54M
1045
VAIOT
VAIOTVAI
$ 0.00232
+0.43%
+11.85%
-7.81%
$ 935.98K
$ 3.60M
1046
SOLVEX
SOLVEXSOLVEX
$ 0.0188
0.00%
-1.57%
-10.90%
$ 931.19K
$ 343.66K
1047
V Systems
V SystemsVSYS
$ 0.0002501
0.00%
+0.32%
+0.24%
$ 928.17K
$ 177.58M
1048
OORT
OORTOORT
$ 0.0012
-0.67%
-29.81%
-17.03%
$ 925.87K
$ 49.75M
1049
XRP Healthcare
XRP HealthcareXRPH
$ 0.01335
+3.33%
+10.70%
+17.80%
$ 922.04K
$ 1.74M
1050
$ 737
0.00%
+0.14%
+1.76%
$ 917.17K
$ 80.86
1051
$ 436.5
-0.01%
+0.26%
-0.84%
$ 909.41K
$ 121.48
1052
Energi
EnergiNRG
$ 0.00882
0.00%
+2.08%
+0.11%
$ 905.86K
$ 1.29M
1053
ShareToken
ShareTokenSHR
$ 0.0002551
+1.13%
+2.97%
-2.35%
$ 901.80K
$ 22.03M
1054
xMoney
xMoneyXMN
$ 0.00089
-1.10%
-4.26%
-32.84%
$ 900.50K
$ 22.81M
1055
GOAT Network
GOAT NetworkGOATED
$ 0.00867
-1.90%
-3.21%
-20.85%
$ 898.64K
$ 5.94M
1056
NuNet
NuNetNTX
$ 0.001773
-0.50%
-7.50%
+4.90%
$ 895.76K
$ 19.29M
1057
OGPU
OGPUOGPU
$ 0.0456
-0.65%
+7.80%
-0.44%
$ 895.54K
$ 314.57K
1058
Vita Inu
Vita InuVINU
$ 0.0000000010005
+0.33%
-1.55%
+9.63%
$ 895.38K
$ 54.63T
1059
3ULL
3ULL3ULL
$ 0.0000601
-0.28%
-5.01%
-3.29%
$ 877.02K
$ 166.93M
1060
$ 539.32
+0.05%
+6.26%
+16.88%
$ 870.92K
$ 112.55
1061
$ 99.73
-0.18%
+0.02%
-1.25%
$ 870.27K
$ 571.32
1062
Verasity
VerasityVRA
$ 0.000009183
+0.98%
+2.20%
+18.31%
$ 848.98K
$ 6.83B
1063
$ 69.04
+1.76%
+9.44%
+30.14%
$ 840.62K
$ 922.70
1064
Blocksquare Token
Blocksquare TokenBST
$ 0.0135
+0.22%
-1.53%
-6.18%
$ 830.52K
$ 2.17M
1065
$ 72.73
-0.24%
+0.90%
+0.94%
$ 829.32K
$ 829.53
1066
Sentio
SentioST
$ 0.01476
+0.20%
-0.61%
-4.40%
$ 827.12K
$ 3.98M
1067
$ 42.98
-0.37%
+4.52%
+16.89%
$ 819.32K
$ 1.49K
1068
XFI
XFIXFI
$ 0.01163
+0.09%
-2.43%
-27.61%
$ 817.94K
$ 1.37M
1069
NODE
NODENODE
$ 0.006038
+0.03%
+0.55%
-12.74%
$ 805.55K
$ 10.77M
1070
$ 1,878.6
-0.02%
-0.90%
+0.65%
$ 784.82K
$ 34.35
1071
$ 323.86
+0.02%
+0.21%
-3.12%
$ 777.09K
$ 183.38
1072
BANX Network
BANX NetworkBXE
$ 0.002583
0.00%
+0.67%
-9.85%
$ 773.71K
$ 4.24M
1073
PointPay
PointPayPXP
$ 0.0255
+2.33%
+3.74%
-6.04%
$ 765.30K
$ 6.59M
1074
Warden
WardenWARD
$ 0.003049
+0.10%
-0.49%
-12.02%
$ 764.23K
$ 31.48M
1075
Baanx
BaanxBXX
$ 0.003046
0.00%
+2.15%
-0.42%
$ 753.02K
$ 4.61K
1076
$ 286.53
-0.13%
+5.88%
+5.83%
$ 750.85K
$ 205.29
1077
$ 123.73
+0.30%
+4.37%
-4.24%
$ 749.52K
$ 502.07
1078
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00158
0.00%
-4.88%
-6.02%
$ 745.18K
$ 6.67M
1079
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000011278
+0.87%
-2.75%
-13.94%
$ 741.32K
$ 46.25T
1080
Piggycell
PiggycellPIGGY
$ 0.01724
0.00%
+0.29%
-5.38%
$ 732.03K
$ 1.00M
1081
$ 374.39
+0.12%
+1.57%
+0.07%
$ 731.62K
$ 152.23
1082
Portuma
PortumaPORTUMA
$ 0.0001844
-1.01%
-4.97%
-11.89%
$ 701.31K
$ 740.27M
1083
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001487
-0.07%
-1.19%
-1.84%
$ 700.22K
$ 36.21T
1084
$ 135.25
+0.79%
+13.64%
+47.09%
$ 696.74K
$ 648.56
1085
MEZO
MEZOMEZO
$ 0.007963
-0.06%
-0.48%
-16.74%
$ 684.65K
$ 6.66M
1086
NodeAI
NodeAIGPU
$ 0.006954
+0.16%
+1.53%
+1.65%
$ 683.94K
$ 7.58M
1087
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00006462
+0.08%
+0.75%
-2.90%
$ 682.82K
$ 1.02B
1088
GraphLinq
GraphLinqGLQ
$ 0.001993
-0.30%
-1.63%
+9.32%
$ 677.96K
$ 27.58M
1089
Ethervista
EthervistaVISTA
$ 0.7068
-0.24%
-0.03%
+1.02%
$ 667.22K
$ 78.00K
1090
$ 442.49
-0.08%
+1.29%
+21.15%
$ 667.17K
$ 122.96
1091
Dione Protocol
Dione ProtocolDIONE
$ 0.00005684
-0.55%
+0.92%
-3.85%
$ 663.52K
$ 106.54M
1092
AEROBUD
AEROBUDAEROBUD
$ 0.000683
0.00%
-0.73%
-10.01%
$ 662.51K
$ 21.73K
1093
Optimus
OptimusOPTIMUS
$ 0.00702
0.00%
-1.57%
0.00%
$ 656.69K
$ 15.76K
1094
$ 42.01
+1.63%
+5.39%
+28.81%
$ 655.64K
$ 1.66K
1095
Mochi
MochiMOCHI
$ 0.0000006894
-0.19%
+3.10%
-1.75%
$ 654.65K
$ 116.12M
1096
Hive Intelligence
Hive IntelligenceHINT
$ 0.0014216
+0.11%
+1.33%
+0.56%
$ 654.47K
$ 44.79M
1097
ARC
ARCARC
$ 0.000618
0.00%
+6.00%
-11.71%
$ 636.54K
$ 2.88M
1098
Artrade
ArtradeATR
$ 0.000502
-1.22%
-5.35%
+0.38%
$ 633.08K
$ 51.41M
1099
Fuse Network
Fuse NetworkFUSE
$ 0.002844
-0.25%
-0.59%
-5.26%
$ 625.13K
$ 19.57M
1100
Matchain
MatchainMAT
$ 0.03776
-0.42%
-2.38%
+4.37%
$ 614.12K
$ 1.45M
1101
GT Protocol
GT ProtocolGTAI
$ 0.008737
+0.31%
-5.98%
+42.15%
$ 601.02K
$ 5.81M
1102
Katana Inu
Katana InuKATA
$ 0.00001612
+0.19%
+1.39%
-6.94%
$ 600.51K
$ 746.57M
1103
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001536
-0.07%
+7.19%
-14.76%
$ 589.14K
$ 38.76M
1104
Reality Metaverse
Reality MetaverseRMV
$ 0.0023
+0.87%
-3.33%
-36.61%
$ 579.75K
$ 6.86M
1105
Rubic
RubicRBC
$ 0.003485
+0.03%
+0.32%
-0.94%
$ 575.52K
$ 8.66M
1106
Factor
FactorFACT
$ 0.4856
+1.17%
-4.84%
-7.50%
$ 574.58K
$ 2.01K
1107
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05507
0.00%
+1.33%
-0.29%
$ 571.49K
$ 382.12K
1108
MCNCOIN
MCNCOINMCN
$ 0.0489
+0.85%
-18.24%
-39.10%
$ 570.00K
$ 5.44M
1109
Neurai
NeuraiXNA
$ 0.00003283
0.00%
-1.85%
-1.47%
$ 560.67K
$ 138.17M
1110
$ 482.58
-0.13%
-0.87%
-7.21%
$ 537.17K
$ 134.65
1111
Asentum
AsentumASE
$ 0.001846
-0.17%
+1.00%
-12.14%
$ 535.76K
$ 19.95M
1112
Shardeum
ShardeumSHM
$ 0.0000412
-0.24%
+2.74%
+4.56%
$ 532.96K
$ 738.05M
1113
$ 269.06
-0.05%
-2.81%
+2.80%
$ 532.49K
$ 213.55
1114
BABB
BABBBAX
$ 0.000006093
-0.03%
+0.10%
+0.54%
$ 507.83K
$ 8.97B
1115
Bifrost
BifrostBNC
$ 0.013494
+0.13%
+0.65%
+0.13%
$ 505.55K
$ 2.22M
1116
DevvE
DevvEDEVVE
$ 0.005151
+0.25%
+0.81%
-27.30%
$ 501.22K
$ 10.57M
1117
Tales X
Tales XX
$ 0.003292
+0.06%
-1.41%
+4.64%
$ 494.10K
$ 16.93M
1118
$ 21.778
+1.15%
+1.32%
+18.85%
$ 484.86K
$ 3.19K
1119
DeFi
DeFiDEFI
$ 0.0001327
-0.08%
-1.56%
-3.56%
$ 481.57K
$ 305.65M
1120
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.0000269
-0.61%
-10.49%
-30.49%
$ 481.19K
$ 194.13M
1121
Coral Protocol
Coral ProtocolCORAL
$ 0.00005589
-0.36%
+3.27%
-24.80%
$ 477.89K
$ 500.95M
1122
EPNS
EPNSPUSH
$ 0.005171
+0.02%
-1.67%
-15.58%
$ 466.52K
$ 10.71M
1123
Clore AI
Clore AICLORE
$ 0.0007232
+0.37%
+2.20%
-0.60%
$ 460.51K
$ 81.38M
1124
U2U Network
U2U NetworkU2U
$ 0.0002998
+0.13%
+1.66%
-7.01%
$ 457.80K
$ 176.07M
1125
AI Avatar
AI AvatarSGT
$ 0.0447
0.00%
+0.67%
-7.98%
$ 452.38K
$ 2.04M
1126
$ 9.794
+0.81%
-3.26%
-2.36%
$ 449.13K
$ 6.28K
1127
Dynex
DynexDNX
$ 0.004004
-1.07%
-2.85%
-5.97%
$ 446.38K
$ 4.36M
1128
Phoenic
PhoenicPNIC
$ 0.001694
-0.62%
-3.10%
-13.87%
$ 445.40K
$ 59.42M
1129
Chirp
ChirpCHIRP
$ 0.004177
-0.12%
-1.85%
-2.38%
$ 440.68K
$ 4.95M
1130
JetTon Game
JetTon GameJETTON
$ 0.02191
-0.14%
-1.26%
-5.65%
$ 439.85K
$ 2.33M
1131
Luckycoin
LuckycoinLKY
$ 0.02279
0.00%
-5.04%
-17.34%
$ 437.68K
$ 41.65K
1132
QORPO
QORPOQORPO
$ 0.000694
+2.05%
-0.71%
-3.33%
$ 434.33K
$ 51.49M
1133
XELS
XELSXELS
$ 0.020329
+0.07%
+0.04%
-1.55%
$ 427.14K
$ 2.90M
1134
$ 11.67
+0.26%
-0.09%
+15.58%
$ 424.22K
$ 5.02K
1135
MILLI
MILLIMILLI
$ 0.000001529
-0.50%
+5.35%
+25.18%
$ 419.75K
$ 17.62B
1136
Creo Engine
Creo EngineCREO
$ 0.0005969
+1.03%
+0.45%
-3.04%
$ 419.60K
$ 51.22M
1137
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004118
+0.46%
+1.96%
-2.65%
$ 410.80K
$ 136.03M
1138
AS Monaco
AS MonacoASM
$ 0.06274
+2.46%
+1.79%
+4.69%
$ 409.93K
$ 879.19K
1139
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05264
-0.46%
-2.08%
+0.69%
$ 402.89K
$ 1.04M
1140
Rebel Cars
Rebel CarsRC
$ 0.001917
0.00%
+1.21%
+103.94%
$ 395.58K
$ 3.69M
1141
$ 0.00616
0.00%
-1.44%
-0.65%
$ 395.46K
$ 4.85M
1142
Fluence
FluenceFLT
$ 0.0013597
-0.60%
-1.82%
-24.15%
$ 390.88K
$ 41.92M
1143
Mobox
MoboxMBOX
$ 0.0007033
+0.21%
+0.94%
+6.76%
$ 388.47K
$ 77.19M
1144
Bazaars
BazaarsBZR
$ 61.721
-0.12%
+0.89%
-1.71%
$ 384.85K
$ 2.03K
1145
Vertus
VertusVERT
$ 0.0007203
-0.08%
+0.04%
-0.11%
$ 378.32K
$ 24.84M
1146
$ 19.44
+0.26%
+1.51%
-12.53%
$ 371.58K
$ 2.79K
1147
$ 10.369
+0.59%
+7.10%
+32.32%
$ 369.38K
$ 6.97K
1148
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02019
-0.44%
+3.68%
+15.23%
$ 365.49K
$ 3.21M
1149
$ 6.29
+0.42%
+1.46%
+1.62%
$ 359.30K
$ 9.26K
1150
$ 26.96
-0.92%
+7.64%
+9.71%
$ 346.79K
$ 2.49K
1151
$ 47.4
+0.13%
+8.05%
+25.01%
$ 343.56K
$ 1.28K
1152
Acala Token
Acala TokenACA
$ 0.0003111
+0.34%
-5.05%
-9.70%
$ 342.18K
$ 188.95M
1153
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03431
+0.09%
+0.41%
-8.68%
$ 340.70K
$ 1.57M
1154
Humanode
HumanodeHMND
$ 0.001513
-0.66%
+1.08%
+3.59%
$ 340.11K
$ 22.82M
1155
myDid
myDidSYL
$ 0.00004129
+0.02%
+7.78%
+7.53%
$ 318.88K
$ 649.49M
1156
Sauber FT
Sauber FTSAUBER
$ 0.1089
-0.37%
-0.09%
0.00%
$ 311.27K
$ 518.80K
1157
NFPrompt
NFPromptNFP
$ 0.000538
-2.75%
-1.78%
-9.34%
$ 310.80K
$ 115.48M
1158
Rabi
RabiRABI
$ 0.000507
+0.04%
+1.22%
+0.32%
$ 310.20K
$ 50.05M
1159
Sensay
SensaySNSY
$ 0.00005941
+0.03%
-0.03%
-9.36%
$ 309.90K
$ 2.30B
1160
$ 155.14
+0.58%
-0.73%
-3.25%
$ 308.66K
$ 378.07
1161
CUDIS
CUDISCUDIS
$ 0.00122
+1.30%
+0.49%
-21.53%
$ 307.64K
$ 45.28M
1162
XRADERS
XRADERSXR
$ 0.004613
-0.02%
-0.32%
-2.56%
$ 307.11K
$ 4.22M
1163
PLEARN
PLEARNPLN
$ 0.00351
+0.57%
+2.31%
+6.31%
$ 304.67K
$ 21.51M
1164
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0028005
+1.45%
-1.47%
-4.10%
$ 303.54K
$ 19.89M
1165
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000771
-1.27%
-0.77%
-0.39%
$ 303.36K
$ 704.90M
1166
Artyfact
ArtyfactARTY
$ 0.01535
+2.66%
+1.71%
-1.91%
$ 300.58K
$ 3.73M
1167
Unizen
UnizenZCX
$ 0.0004414
-0.05%
-9.07%
+7.10%
$ 299.13K
$ 126.74M
1168
SENSORIUM
SENSORIUMSENSO
$ 0.004175
+0.22%
+0.99%
0.00%
$ 293.87K
$ 8.37M
1169
Alvara Protocol
Alvara ProtocolALVA
$ 0.00255
0.00%
-2.26%
-5.45%
$ 293.56K
$ 405.26K
1170
$ 17.22
+0.59%
+6.20%
+29.11%
$ 289.53K
$ 3.64K
1171
TENUP
TENUPTUP
$ 0.00251
0.00%
+9.05%
+7.72%
$ 279.24K
$ 612.61K
1172
Atlas Navi
Atlas NaviNAVI
$ 0.001689
+0.35%
-4.12%
-8.41%
$ 274.74K
$ 13.65M
1173
Carnomaly
CarnomalyCARR
$ 0.0001507
0.00%
-3.29%
-10.98%
$ 262.50K
$ 14.29M
1174
ORBOFI
ORBOFIOBI
$ 0.00018
0.00%
-10.04%
-10.00%
$ 258.11K
$ 22.70M
1175
$ 121.57
+0.33%
+8.18%
+7.39%
$ 254.08K
$ 507.68
1176
$ 18.92
+0.37%
-2.41%
+2.76%
$ 246.52K
$ 3.09K
1177
$ 208.83
+2.92%
+14.22%
+32.48%
$ 237.79K
$ 346.02
1178
Cosplay Token
Cosplay TokenCOT
$ 0.000577
+0.52%
-0.34%
+0.17%
$ 228.73K
$ 14.83M
1179
EstateX
EstateXESX
$ 0.000231
0.00%
+3.59%
-14.44%
$ 219.19K
$ 15.89M
1180
SOON
SOONMRSOON
$ 0.000003238
-0.06%
-0.34%
+7.64%
$ 213.32K
$ 17.16B
1181
Aipocalypto
AipocalyptoAIPO
$ 0.001434
-0.07%
-0.55%
+0.98%
$ 200.32K
$ 4.74M
1182
$ 53.54
-0.07%
+1.78%
+13.17%
$ 193.11K
$ 1.03K
1183
CYBRO
CYBROCYBRO
$ 0.00142
+0.07%
-0.35%
-6.33%
$ 188.01K
$ 10.19M
1184
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0002845
0.00%
+1.17%
+16.90%
$ 183.81K
$ 158.02M
1185
$ 853.11
+0.07%
+2.16%
+11.38%
$ 177.28K
$ 79.05
1186
Choise.com
Choise.comCHO
$ 0.0003266
+0.12%
-15.47%
-36.86%
$ 170.55K
$ 42.67M
1187
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001699
0.00%
+5.33%
+6.86%
$ 168.86K
$ 35.02B
1188
Eclipse
EclipseES
$ 0.001256
+0.24%
-3.20%
-7.64%
$ 168.46K
$ 45.58M
1189
Taraxa Coin
Taraxa CoinTARA
$ 0.00002655
+1.59%
+1.90%
+29.74%
$ 164.13K
$ 2.01B
1190
Jerry The Turtle
Jerry The TurtleJYAI
$ 0.00000225
+1.99%
-25.00%
-74.06%
$ 155.25K
$ 3.19B
1191
Paysenger
PaysengerEGO
$ 0.0007722
-0.64%
+1.71%
+27.83%
$ 154.81K
$ 72.04M
1192
Azuro
AzuroAZUR
$ 0.0007549
-0.32%
-0.12%
-6.84%
$ 151.96K
$ 8.35M
1193
Sekuya
SekuyaSKYA
$ 0.0002701
-1.18%
+2.45%
-13.39%
$ 147.21K
$ 62.40M
1194
$ 546.97
-0.10%
+4.82%
+23.77%
$ 146.62K
$ 116.49
1195
Bull
BullBULL
$ 0.0001438
+0.86%
-19.20%
-4.91%
$ 141.39K
$ 307.01M
1196
LETSTOP
LETSTOPSTOP
$ 0.001872
+0.16%
+0.70%
+1.69%
$ 140.82K
$ 10.12M
1197
$ 143.77
-0.19%
-7.40%
+0.67%
$ 140.74K
$ 378.87
1198
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01978
-0.15%
+0.66%
+16.84%
$ 137.88K
$ 2.83M
1199
enfineo
enfineoENF
$ 0.003372
-0.03%
-1.88%
-2.36%
$ 137.62K
$ 4.09M
1200
Fruits
FruitsFRTS
$ 0.000006351
-0.27%
+1.29%
+3.74%
$ 133.86K
$ 9.46B
1201
SinVerse
SinVerseSIN
$ 0.0001411
-0.14%
-12.74%
-20.55%
$ 129.95K
$ 86.60M
1202
$ 699.49
+0.04%
+3.48%
+23.17%
$ 128.09K
$ 86.23
1203
Coldstack
ColdstackCLS
$ 0.005419
-0.04%
+0.02%
-6.96%
$ 127.89K
$ 1.82M
1204
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01186
-0.25%
+1.03%
+32.07%
$ 118.24K
$ 1.05M
1205
Medieval Empires
Medieval EmpiresMEE
$ 0.000207
+1.25%
+9.78%
+23.54%
$ 117.42K
$ 80.70M
1206
AME Chain
AME ChainAME
$ 0.0002334
+0.26%
+1.61%
-1.23%
$ 116.60K
$ 268.61M
1207
$ 224.95
-0.18%
+2.35%
+37.17%
$ 109.78K
$ 288.47
1208
$ 1,938.23
-0.01%
+6.46%
+14.60%
$ 107.46K
$ 30.06
1209
Octo Gaming
Octo GamingOTK
$ 0.0002165
0.00%
-2.78%
-15.06%
$ 105.98K
$ 26.93M
1210
PLAYZAP
PLAYZAPPZP
$ 0.000942
+0.11%
-9.95%
-27.17%
$ 104.69K
$ 20.39M
1211
Sharpe AI
Sharpe AISAI
$ 0.0009194
-0.22%
-0.20%
+4.76%
$ 102.70K
$ 70.13M
1212
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002344
+0.09%
+0.69%
+0.60%
$ 100.80K
$ 27.85M
1213
Leeds United FC
Leeds United FCLUFC
$ 0.0186
+0.22%
-4.27%
-0.32%
$ 94.08K
$ 3.01M
1214
Zero1 Labs
Zero1 LabsDEAI
$ 0.0010136
-0.20%
+0.65%
+15.95%
$ 93.31K
$ 57.10M
1215
$ 13.98
+0.78%
+7.44%
+24.23%
$ 84.30K
$ 5.00K
1216
$ 888.96
-0.08%
+6.61%
+12.99%
$ 83.18K
$ 71.60
1217
$ 317.32
-0.07%
+7.10%
+18.93%
$ 82.15K
$ 206.32
1218
$ 4.515
-1.61%
-15.47%
-39.39%
$ 77.56K
$ 15.26K
1219
$ 67.63
+0.18%
+5.02%
+11.33%
$ 75.39K
$ 879.72
1220
Zelwin
ZelwinZLW
$ 0.001016
-0.10%
-0.49%
-2.03%
$ 73.42K
$ 3.75M
1221
Overlay Protocol
Overlay ProtocolOVL
$ 0.006615
+0.27%
-0.89%
-8.04%
$ 72.51K
$ 9.01M
1222
$ 15.69
+0.25%
+1.22%
-3.55%
$ 71.26K
$ 3.73K
1223
$ 219.08
+0.25%
+0.54%
+0.41%
$ 69.61K
$ 267.43
1224
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02105
+0.29%
+0.44%
+13.19%
$ 68.77K
$ 2.70M
1225
$ 47.03
0.00%
-0.82%
-1.07%
$ 64.91K
$ 1.16K
1226
$ 372.94
-0.07%
-0.31%
+4.32%
$ 62.19K
$ 147.63
1227
$ 840.9
+0.02%
+4.39%
+16.10%
$ 60.56K
$ 72.26
1228
$ 533
+0.14%
+15.88%
+30.77%
$ 58.49K
$ 128.23
1229
Wicrypt
WicryptWNT
$ 0.0022221
+0.52%
-0.31%
-2.16%
$ 58.35K
$ 9.98M
1230
$ 22.62
+0.75%
+0.79%
+27.25%
$ 56.88K
$ 2.59K
1231
Spain National Fan
Spain National FanSNFT
$ 0.002208
-0.41%
+0.91%
-8.91%
$ 50.55K
$ 24.67M
1232
COMAI
COMAICOMAI
$ 0.00065
0.00%
-1.52%
-7.14%
$ 46.25K
$ 54.90K
1233
$ 51.12
-0.06%
+0.02%
-0.24%
$ 44.35K
$ 1.08K
1234
$ 3.133
+0.35%
+10.77%
+23.07%
$ 43.63K
$ 19.51K
1235
MASS
MASSMASS
$ 0.0004339
+2.13%
+7.65%
+1.91%
$ 43.34K
$ 134.42M
1236
$ 197.84
-0.10%
+3.92%
+10.04%
$ 40.16K
$ 318.61
1237
$ 352.51
+1.12%
+9.29%
+42.45%
$ 39.93K
$ 229.60
1238
$ 392.7
-0.92%
+2.61%
+0.15%
$ 38.96K
$ 154.38
1239
Brazil National Fan
Brazil National FanBFT
$ 0.0013115
+0.24%
-3.30%
+1.38%
$ 37.74K
$ 40.56M
1240
$ 5.236
-0.11%
+8.95%
+17.35%
$ 37.63K
$ 12.38K
1241
EYWA
EYWAEYWA
$ 0.0003625
0.00%
-0.28%
-14.38%
$ 36.22K
$ 195.59K
1242
Hivello
HivelloHVLO
$ 0.00003269
0.00%
-0.79%
-10.94%
$ 35.57K
$ 605.94M
1243
$ 2.143
-0.33%
+3.37%
+12.19%
$ 35.21K
$ 27.04K
1244
Units.Network
Units.NetworkUNIT0
$ 0.006701
+0.27%
+1.60%
-29.21%
$ 34.22K
$ 1.71M
1245
$ 130.31
-0.37%
+0.60%
-1.56%
$ 34.16K
$ 493.29
1246
Vestate
VestateVES
$ 0.000232
0.00%
-4.88%
+17.18%
$ 33.61K
$ 31.06M
1247
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000833
0.00%
-0.24%
-0.36%
$ 29.40K
$ 116.75M
1248
$ 249.69
+0.10%
+0.16%
-7.88%
$ 28.44K
$ 216.55
1249
$ 174.58
+0.10%
+0.20%
-2.36%
$ 28.10K
$ 312.44
1250
$ 25.87
+0.04%
-3.39%
-6.63%
$ 26.93K
$ 2.17K
1251
$ 22.62
+0.13%
+4.26%
+26.16%
$ 26.38K
$ 2.69K
1252
$ 119.3
-0.19%
-0.71%
-0.43%
$ 23.25K
$ 476.50
1253
$ 225.5
-0.21%
-0.66%
-6.02%
$ 21.25K
$ 244.89
1254
$ 6.51
+0.15%
+6.51%
+13.54%
$ 19.94K
$ 9.28K
1255
$ 50.08
+0.30%
+0.58%
+2.19%
$ 17.81K
$ 1.10K
1256
$ 63.71
+0.91%
+2.90%
+4.08%
$ 17.02K
$ 911.08
1257
$ 14.33
+0.14%
-3.04%
-8.49%
$ 15.94K
$ 3.76K
1258
Dexlab
DexlabXLAB
$ 0.00000004438
+0.16%
-2.87%
-0.29%
$ 15.71K
$ 1.20T
1259
$ 295.89
+0.03%
+1.32%
+0.05%
$ 13.60K
$ 186.63
1260
$ 382.96
-0.46%
+5.03%
+6.98%
$ 13.35K
$ 152.20
1261
$ 567
+0.06%
-2.33%
-2.09%
$ 13.18K
$ 92.53
1262
$ 249.15
-0.65%
+1.86%
+5.11%
$ 12.59K
$ 224.74
1263
$ 552.71
+0.20%
+0.19%
+1.44%
$ 9.60K
$ 101.41
1264
$ 16.54
+0.97%
+3.80%
+12.27%
$ 9.22K
$ 3.66K
1265
$ 476.52
-0.04%
+0.82%
-1.25%
$ 7.30K
$ 120.09
1266
$ 95.62
+0.41%
+1.46%
+6.34%
$ 7.30K
$ 605.63
1267
$ 256.35
-0.18%
-0.71%
-4.26%
$ 5.76K
$ 224.21
1268
$ 23.22
+0.13%
-2.42%
-2.26%
$ 5.57K
$ 2.23K
1269
$ 171.23
-0.38%
+5.11%
+12.89%
$ 5.46K
$ 351.45
1270
$ 222.71
+0.05%
+1.60%
+6.10%
$ 4.81K
$ 264.46
1271
$ 340.02
+0.04%
+4.08%
+11.21%
$ 4.57K
$ 187.00
1272
$ 155.86
-0.32%
+6.33%
+7.64%
$ 3.09K
$ 376.72
1273
$ 97.91
+0.03%
+4.06%
+5.45%
$ 1.85K
$ 589.44
1274
$ 137.91
+0.68%
+2.81%
+7.67%
$ 1.83K
$ 428.10
1275
$ 120.15
-0.56%
+1.12%
+5.41%
$ 1.59K
$ 473.80
1276
$ 15.91
-0.25%
-2.06%
+5.35%
$ 1.27K
$ 3.37K
1277
$ 93.58
0.00%
+3.64%
+10.23%
$ 1.26K
$ 676.95
1278
$ 757.28
-0.04%
-0.46%
+8.63%
$ 957.63
$ 75.57
1279
$ 344.53
-0.13%
+8.30%
+17.23%
$ 891.27
$ 183.25
1280
$ 470.57
-0.13%
+1.73%
+1.73%
$ 252.52
$ 126.07
1281
Nexus
NexusNEX
$ 0.000001448
+0.07%
-1.30%
-5.49%
--
$ 36.08B
1282
Catecoin
CatecoinCATE
$ 0.017562
-22.90%
-54.72%
+244.92%
--
$ 44.57M
1283
CarFi
CarFiCARFI
$ 0.6024
0.00%
+0.20%
-0.08%
--
$ 83.93K
1284
xPayLink
xPayLinkXPLK
$ 0.582
+2.70%
+336.89%
-48.70%
--
$ 2.61M
1285
Bitlayer
BitlayerBTR
$ 0.0199
0.00%
+1.33%
+6.79%
--
$ 2.93M
1286
Lady Marian
Lady MarianMARIAN
$ 0.0005921
+6.04%
-23.06%
-14.89%
--
$ 85.02M
1287
Tatsu
TatsuTATSU
$ 0.558
-0.36%
-0.36%
-6.07%
--
$ 1.88K
1288
Grvt
GrvtGRVT
$ 0.2678
-0.42%
-2.06%
-25.58%
--
$ 2.38M
1289
Metti Token
Metti TokenMTT
$ 8.96
0.00%
+2.05%
+1.24%
--
$ 337.95
1290
UNC
UNCUNC
$ 0.000593
-6.43%
+16.79%
-3.46%
--
$ 121.72M
1291
XTM
XTMXTM
$ 0.000476
+1.26%
+11.29%
+11.81%
--
$ 6.37M
1292
TradingRazor
TradingRazorRAZOR
$ 0.02014
+8.36%
-13.58%
-85.99%
--
$ 7.24M
1293
Swarm Network
Swarm NetworkTRUTH
$ 0.012775
-0.11%
-0.79%
-5.14%
--
$ 10.56M
1294
Hoodrat
HoodratHOODRAT
$ 0.0008209
-1.94%
-35.44%
-65.45%
--
$ 76.91M
1295
o1.exchange
o1.exchangeO
$ 0.5115
+0.10%
+3.96%
+4.73%
--
$ 140.61K
1296
$ 70.2
-0.24%
+7.84%
+26.09%
--
$ 875.39
1297
GoldFinger
GoldFingerGF
$ 0.0100197
+0.21%
+0.10%
+51.57%
--
$ 115.31K
1298
XEN Crypto
XEN CryptoXEN
$ 0.000000004029
-0.37%
+3.31%
+0.85%
--
$ 14.89T
1299
NEET
NEETNEET
$ 0.01835
+0.44%
+7.81%
+5.95%
--
$ 3.28M
1300
dovu
dovuDOVU
$ 0.0017588
0.00%
+0.98%
+5.71%
--
$ 6.90K
1301
KlipAI
KlipAIKLIP
$ 0.003214
-0.03%
-7.44%
-6.06%
--
$ 18.53M
1302
Turingbitchain
TuringbitchainTBC
$ 6.813
0.00%
+0.53%
-5.43%
--
$ 14.55K
1303
Bana Protocol
Bana ProtocolBANA
$ 0.867
0.00%
0.00%
+0.35%
--
$ 527.96
1304
Dexsport
DexsportDESU
$ 0.01413
-0.18%
-1.66%
-3.95%
--
$ 660.75K
1305
Vidaio
VidaioSN85
$ 1.122
-0.70%
+12.75%
+8.85%
--
$ 5.71K
1306
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0017399
-0.21%
-0.31%
+17.16%
--
$ 12.23M
1307
SOEX
SOEXSOEX
$ 0.008847
+0.19%
+9.93%
+14.27%
--
$ 1.66M
1308
xx network
xx networkXX
$ 0.0036
0.00%
-7.90%
-33.20%
--
$ 475.55K
1309
$ 22.71
+1.65%
+3.93%
+17.43%
--
$ 2.57K
1310
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 201.75K
1311
ONI
ONIONI
$ 0.006202
-0.06%
+0.58%
+3.76%
--
$ 4.25M
1312
Solstice Finance
Solstice FinanceSLX
$ 0.07722
-0.56%
-0.81%
-15.76%
--
$ 5.69M
1313
Cattoverse
CattoverseCS
$ 0.000078
0.00%
-7.95%
+8.00%
--
$ 4.68M
1314
$ 156.43
+0.28%
+6.67%
+26.97%
--
$ 422.03
1315
TICS
TICSTICS
$ 0.01924
+0.10%
+1.91%
+46.65%
--
$ 7.25M
1316
$ 20.66
+1.18%
+10.41%
+19.59%
--
$ 3.30K
1317
Spring Dev Bank
Spring Dev BankSDB
$ 0.001241
0.00%
-0.40%
+0.49%
--
$ 1.18M
1318
$ 0.00905
0.00%
+2.96%
+18.92%
--
$ 5.54K
1319
Mixin
MixinXIN
$ 50.65
0.00%
+0.58%
+2.72%
--
$ 142.07
1320
Stability World AI
Stability World AIAIW
$ 0.0002427
0.00%
-6.65%
+22.08%
--
$ 4.61M
1321
Ready to Fight
Ready to FightRTF
$ 0.00301
-1.80%
-4.97%
-28.48%
--
$ 17.14M
1322
RUJI
RUJIRUJI
$ 0.1881
0.00%
-1.00%
+0.16%
--
$ 6.00K
1323
LiveArt
LiveArtART
$ 0.0002097
+1.28%
+7.69%
-2.77%
--
$ 298.79M
1324
$ 371.63
+0.24%
+8.72%
+12.45%
--
$ 178.23
1325
Nexum
NexumNEXM
$ 0.004055
0.00%
-4.15%
-8.17%
--
$ 347.88K
1326
PUBLIC
PUBLICPUBLIC
$ 0.004567
-0.02%
-0.04%
-0.87%
--
$ 12.09M
1327
PayAI Network
PayAI NetworkPAYAI
$ 0.003925
+0.26%
+0.95%
0.00%
--
$ 14.14M
1328
Medifakt
MedifaktFAKT
$ 0.0005547
+0.22%
-1.86%
-0.34%
--
$ 9.54M
1329
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.014408
-1.11%
+7.35%
+38.47%
--
$ 4.73M
1330
Love Bit
Love BitLB
$ 0.0000000825
0.00%
+0.12%
+0.86%
--
$ 78.12B
1331
QBX
QBXQBX
$ 0.0011004
+0.55%
-1.50%
-12.83%
--
$ 9.32M
1332
Goldfish Gold
Goldfish GoldGGBR
$ 4.074
-0.12%
+0.92%
+1.12%
--
$ 12.53K
1333
VPEPE
VPEPEVPEPE
$ 0.01765
-0.28%
+9.45%
-18.49%
--
$ 1.62M
1334
Dragonswap
DragonswapDRG
$ 0.00805
0.00%
-0.12%
-1.35%
--
$ 750.03K
1335
MarsCoin
MarsCoinMARSCOIN
$ 0.05313
-5.15%
+65.05%
+124.89%
--
$ 9.30M
1336
XP8
XP8XP8
$ 0.00082
+5.13%
+6.49%
+3.80%
--
$ 183.43K
1337
XEFFY
XEFFYXEF
$ 0.0065682
+0.27%
+2.28%
+8.92%
--
$ 28.48M
1338
TOFU Story
TOFU StoryTOFU
$ 0.001048
-0.09%
-17.42%
-68.07%
--
$ 679.75M
1339
SedraCoin
SedraCoinSDR
$ 0.0000049
0.00%
-0.45%
+32.18%
--
$ 206.12K
1340
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.0294
+0.59%
-72.15%
--
--
$ 498.72K
1341
TrueBit
TrueBitTRU1
$ 0.007861
-1.02%
-11.18%
-24.82%
--
$ 6.55M
1342
Immunefi
ImmunefiIMU
$ 0.001176
+0.77%
+1.20%
-4.37%
--
$ 49.18M
1343
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000897
-0.22%
-6.10%
-9.34%
--
$ 8.74M
1344
USD.AI
USD.AICHIP
$ 0.02551
+0.28%
+2.50%
+2.34%
--
$ 3.02M
1345
Nesa
NesaNES
$ 0.2071
-0.48%
+0.63%
-4.67%
--
$ 415.89K
1346
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03254
+0.68%
-2.50%
+3.09%
--
$ 2.45M
1347
Unibase
UnibaseUB
$ 0.12737
-3.32%
-32.41%
-1.88%
--
$ 2.23M
1348
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0002133
-2.06%
+0.99%
+0.47%
--
$ 259.56M
1349
Red Horse
Red HorseRH
$ 0.009132
-0.10%
-4.09%
-5.59%
--
$ 9.33M
1350
Songbird
SongbirdSGB
$ 0.0010311
-0.14%
+0.16%
-4.77%
--
$ 56.11M
1351
Immortal Rising 2
Immortal Rising 2IMT
$ 0.000561
-0.16%
+9.65%
-6.19%
--
$ 105.43M
1352
Kuvi
KuviKUVI
$ 0.02018
-0.24%
-2.56%
-3.73%
--
$ 932.17K
1353
NEXST
NEXSTNXT
$ 0.09953
-0.04%
-2.75%
-16.76%
--
$ 2.52M
1354
Trading Payment
Trading PaymentTPTU
$ 0.06074
-0.10%
+0.05%
-2.05%
--
$ 289.21K
1355
Collector Crypt
Collector CryptCARDS
$ 0.17129
-0.82%
+6.63%
+32.81%
--
$ 925.36K
1356
Hippius
HippiusSN75
$ 3.542
-0.59%
+11.19%
+20.60%
--
$ 6.85K
1357
Amocucinare
AmocucinareAMORE
$ 0.0004861
-0.39%
-6.56%
-28.23%
--
$ 21.30M
1358
PUNKVISM
PUNKVISMPVT
$ 0.0001391
0.00%
-2.52%
-37.17%
--
$ 38.95M
1359
TonCapy
TonCapyTCAPY
$ 0.000000291
0.00%
-0.34%
-1.69%
--
$ 140.51B
1360
$ 90.88
+0.88%
+4.07%
+47.22%
--
$ 755.88
1361
Iron Fish
Iron FishIRON
$ 0.0799
+0.40%
+10.43%
+7.70%
--
$ 745.09K
1362
YOLO
YOLOYOLO
$ 0.002646
+0.69%
-27.44%
-4.62%
--
$ 21.22M
1363
gitlawb
gitlawbGITLAWB
$ 0.00002414
-0.41%
-8.24%
+22.22%
--
$ 2.14B
1364
ATLA
ATLAATLA
$ 151.7448
-0.02%
+0.41%
+0.88%
--
$ 3.15K
1365
MXN
MXNMXN
$ 0.05598
+0.30%
+1.71%
+1.45%
--
$ 1.17M
1366
UDAO
UDAOUDAO
$ 0.06337
-0.14%
+0.35%
+0.57%
--
$ 108.74K
1367
Effect AI
Effect AIEFFECT
$ 0.00253
-0.04%
+0.76%
-1.82%
--
$ 3.27M
1368
Pons
PonsPONS
$ 0.026858
-10.04%
-25.14%
-41.75%
--
$ 9.38M
1369
Aether Network
Aether NetworkAET
$ 0.1299
-4.86%
+69.55%
-91.25%
--
$ 8.64M
1370
Isekai Blade
Isekai BladeISEK
$ 0.0037
0.00%
-29.41%
-91.30%
--
$ 32.27M
1371
$ 42.04
-0.81%
+5.80%
+18.96%
--
$ 1.52K
1372
DIN
DINDIN
$ 0.004001
-0.58%
+5.28%
+3.90%
--
$ 2.07M
1373
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004912
-0.02%
-6.60%
-33.07%
--
$ 17.64M
1374
Capybobo
CapyboboPYBOBO
$ 0.000751
+0.08%
+6.85%
+16.63%
--
$ 78.92M
1375
Force
ForceFRC
$ 0.0002185
0.00%
-0.18%
+0.05%
--
$ 20.65M
1376
Play AI
Play AIPLAI
$ 0.001781
+0.06%
+0.06%
-1.49%
--
$ 33.79M
1377
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.872
0.00%
+3.96%
+4.02%
--
$ 45.50K
1378
KET
KETKET
$ 0.006118
+2.91%
-12.22%
-10.53%
--
$ 9.96M
1379
KulaDAO
KulaDAOKULA
$ 0.05795
0.00%
-1.32%
-2.04%
--
$ 97.23K
1380
MBOOM
MBOOMMBOOM
$ 0.0022568
+0.07%
+0.86%
-2.51%
--
$ 9.00M
1381
COCA
COCACOCA
$ 1.49743
-0.31%
+2.57%
+0.64%
--
$ 200.21K
1382
TENDIES
TENDIESTENDIES
$ 0.01715
-1.49%
-1.05%
+39.89%
--
$ 5.09M
1383
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001371
-0.07%
+0.59%
+0.29%
--
$ 122.40M
1384
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05074
-0.74%
-4.48%
-0.72%
--
$ 1.61M
1385
$ 846.2
+0.61%
+8.46%
+42.79%
--
$ 91.25
1386
QAIT
QAITQAIT
$ 0.003971
-0.69%
-8.91%
-36.46%
--
$ 6.36M
1387
The Final Form Bull
The Final Form BullCZ
$ 0.00478
-6.39%
-17.81%
-9.50%
--
$ 13.25M
1388
$ 457.89
+0.14%
+6.41%
+23.89%
--
$ 142.99
1389
Mame Inu
Mame InuMAME
$ 0.005017
+1.02%
-0.08%
+5.32%
--
$ 11.44M
1390
Tradeleaf
TradeleafTLF
$ 0.010715
-0.03%
+1.12%
+0.38%
--
$ 10.56M
1391
Brevis
BrevisBREV
$ 0.07048
-0.11%
-0.16%
+6.37%
--
$ 785.32K
1392
KGEN
KGENKGEN
$ 0.191
+0.21%
+1.17%
+0.48%
--
$ 648.12K
1393
MOVA
MOVAMOVA
$ 0.4195
-5.51%
+0.93%
-11.92%
--
$ 30.79K
1394
Moongate
MoongateMGT
$ 0.00046156
+1.11%
-4.16%
+21.23%
--
$ 34.91M
1395
Pieverse
PieversePIEVERSE
$ 0.7882
-0.50%
+2.59%
+19.00%
--
$ 120.13K
1396
Janction
JanctionJCT
$ 0.003892
-0.79%
+7.66%
+2.27%
--
$ 8.75M
1397
iUP
iUPIUP
$ 0.003268
-0.03%
+0.09%
-0.18%
--
$ 4.40M
1398
Stupid Faces
Stupid FacesUPID
$ 0.13581
-4.65%
--
--
--
$ 2.96M
1399
Solaxy
SolaxySOLAXY
$ 0.00004354
+0.28%
-0.34%
-5.76%
--
$ 1.18B
1400
Manadia
ManadiaUMXM
$ 0.2477
-0.57%
-2.00%
-42.35%
--
$ 366.07K
1401
CREPE
CREPECREPE
$ 0.0001506
0.00%
+0.07%
+5.39%
--
$ 35.68M
1402
Orta Chain
Orta ChainORTA
$ 0.047
0.00%
+5.38%
-5.81%
--
$ 166.97K
1403
ProximaX
ProximaXXPX
$ 0.00008802
-0.90%
-3.91%
-3.42%
--
$ 598.30M
1404
mETHProtocol
mETHProtocolCOOK
$ 0.002446
-0.20%
-0.08%
-1.25%
--
$ 23.18M
1405
Ai Xovia
Ai XoviaAIX
$ 0.362156
-0.12%
-1.00%
+0.63%
--
$ 1.68M
1406
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00006
-10.42%
-5.57%
+15.27%
--
$ 5.77B
1407
$ 222.68
-0.24%
+1.88%
+30.11%
--
$ 278.33
1408
Bityuan
BityuanBTY
$ 0.02733
-0.18%
-0.22%
-0.62%
--
$ 867.39K
1409
NUTX Chain
NUTX ChainNUTX
$ 0.00000000071
-5.05%
-31.81%
-95.33%
--
$ 880.08T
1410
JGGL
JGGLJGGL
$ 5.3858
-0.15%
-0.69%
-1.40%
--
$ 96.36K
1411
PMG
PMGPMG
$ 0.0011806
0.00%
+6.76%
+7.00%
--
$ 384.43K
1412
WEEX Token
WEEX TokenWXT
$ 0.015317
-0.14%
+0.48%
+0.39%
--
$ 260.51M
1413
Anvil
AnvilANVL
$ 0.000545
0.00%
+2.83%
+6.20%
--
$ 42.61M
1414
DDMTOWN
DDMTOWNDDMT
$ 0.08222
+0.06%
-1.02%
-21.40%
--
$ 2.25M
1415
Flying Tulip
Flying TulipFT
$ 0.09732
+0.02%
-1.26%
+0.06%
--
$ 864.99K
1416
$ 408.34
-0.09%
+3.29%
+26.28%
--
$ 162.53
1417
HousePartyProtocol
HousePartyProtocolHPP
$ 0.00646
0.00%
-12.72%
-50.08%
--
$ 200.23K
1418
Myros
MyrosMY
$ 0.047
-9.88%
-17.26%
--
--
$ 11.74M
1419
Minto
MintoBTCMT
$ 0.655
+0.02%
+0.20%
+0.12%
--
$ 80.36K
1420
TronBank
TronBankTBK
$ 0.6108
+0.20%
+1.31%
-3.17%
--
$ 122.10K
1421
frong
frongFRONG
$ 0.008551
-3.75%
+50.30%
+55.86%
--
$ 50.91M
1422
febu
febuFEBU
$ 0.0005966
-4.54%
-21.90%
-43.39%
--
$ 78.26M
1423
Arrow
ArrowARROW
$ 0.2765
+0.90%
-13.37%
+87.73%
--
$ 283.41K
1424
Roboton
RobotonDCT
$ 0.005845
0.00%
-0.07%
+0.02%
--
$ 5.32M
1425
Nolus Protocol
Nolus ProtocolNLS
$ 0.002142
-0.09%
+9.27%
+25.25%
--
$ 31.42M
1426
PermawebDAO
PermawebDAOPERM
$ 0.000084
0.00%
-6.67%
-10.64%
--
$ 9.82M
1427
SBTC
SBTCSBTC
$ 64,298.89
+0.20%
+0.77%
+0.23%
--
$ 0.26
1428
MongolNFT
MongolNFTMNFT
$ 0.000017159
+0.06%
+1.68%
+3.04%
--
$ 1.75B
1429
REAL
REALASSET
$ 0.25735
-0.20%
-4.03%
-4.89%
--
$ 1.95M
1430
Echelon
EchelonECHELON
$ 0.06386
-0.97%
-3.71%
+2.83%
--
$ 878.41K
1431
CKUSDT
CKUSDTCKUSDT
$ 0.9998
+0.02%
0.00%
0.00%
--
$ 56.62K
1432
VeriFarm
VeriFarmVFARM
$ 0.06024
-0.07%
-0.17%
-0.10%
--
$ 113.04K
1433
Kaskad
KaskadKSKD
$ 0.001424
+0.07%
-0.28%
+0.07%
--
$ 31.13M
1434
Paladeum
PaladeumPLB
$ 0.4377
-0.84%
-5.37%
+9.46%
--
$ 643.95K
1435
FUSD
FUSDFUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
--
$ 178.08K
1436
The White Bull
The White BullLEVI
$ 0.0003411
-2.98%
-4.41%
-17.70%
--
$ 180.78M
1437
ZKWASM
ZKWASMZKWASM
$ 0.001272
-0.16%
-5.78%
+2.33%
--
$ 41.16M
1438
Snapmuse.io
Snapmuse.ioSMX
$ 0.000634
+0.16%
+0.32%
-13.64%
--
$ 32.42M
1439
$ 9.81
-0.30%
+3.92%
+17.06%
--
$ 6.16K
1440
$ 234.36
-1.24%
+7.49%
+35.33%
--
$ 293.02
1441
The Index
The IndexINDEX
$ 0.007525
-1.11%
+8.80%
+3.28%
--
$ 9.65M
1442
$ 320.4
-0.33%
+11.29%
+46.67%
--
$ 222.83
1443
Trusta.AI
Trusta.AITA
$ 0.06377
-0.45%
-1.70%
-0.77%
--
$ 1.09M
1444
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.015236
+0.37%
-12.39%
-13.57%
--
$ 3.53M
1445
BRL
BRLBRL
$ 0.1943
-0.05%
-0.82%
-0.26%
--
$ 1.24M
1446
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
+0.05%
0.00%
--
$ 2.26B
1447
Overtake
OvertakeTAKE
$ 0.04481
-0.71%
+22.61%
+91.33%
--
$ 2.97M
1448
Unitas
UnitasUP
$ 0.32566
-0.13%
-4.88%
+7.36%
--
$ 160.86K
1449
LIF3
LIF3LIF3
$ 0.001347
+0.30%
+0.07%
-3.23%
--
$ 42.19M
1450
$ 54.42
+0.80%
+6.46%
+21.54%
--
$ 1.27K
1451
Fefer
FeferFEFER
$ 0.002776
+3.63%
-13.12%
+4.55%
--
$ 56.37M
1452
2u2
2u22U2
$ 0.0266
+25.06%
-43.31%
--
--
$ 6.43M
1453
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00023816
0.00%
-3.82%
-38.73%
--
$ 37.65M
1454
AntFun
AntFunANTFUN
$ 0.043845
-0.16%
+0.02%
+0.46%
--
$ 119.87M
1455
Meteora
MeteoraMET
$ 0.1649
-0.42%
+2.05%
-4.53%
--
$ 520.59K
1456
WISHBONE
WISHBONEWISHBONE
$ 0.002286
+1.48%
+33.49%
+69.77%
--
$ 36.45M
1457
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 71.76
-0.39%
+4.52%
-3.15%
--
$ 269.92
1458
$ 73.21
-0.07%
+2.27%
+24.43%
--
$ 868.29
1459
MoonEdge
MoonEdgeMOONED
$ 0.00115
+6.49%
-5.90%
-5.82%
--
$ 17.23M
1460
SQUID MEME
SQUID MEMEGAME
$ 20.94
+0.03%
+2.19%
-12.20%
--
$ 461.26
1461
YachtingVerse
YachtingVerseYACHT
$ 0.010238
+0.07%
-0.74%
-0.95%
--
$ 1.19M
1462
Data Ownership
Data OwnershipDOP2
$ 0.0006518
-0.14%
-0.26%
-9.37%
--
$ 194.87M
1463
何必東奔西走 幣安全部都有
何必東奔西走 幣安全部都有币有
$ 0.011658
+0.31%
-0.36%
-0.37%
--
$ 6.96M
1464
Perle
PerlePRL
$ 0.2587
-0.31%
-0.31%
+22.84%
--
$ 360.91K
1465
Tradoor
TradoorTRADOOR
$ 0.5392
-0.40%
+0.66%
+6.29%
--
$ 192.92K
1466
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.603
+0.02%
+0.30%
-0.39%
--
$ 1.07K
1467
Emblem Vault
Emblem VaultEMBLEM
$ 0.004316
-0.07%
+2.15%
-3.01%
--
$ 18.74M
1468
$ 300.59
+0.03%
+5.96%
+10.21%
--
$ 208.33
1469
Avalaunch
AvalaunchXAVA
$ 0.1952
-0.05%
-0.31%
-5.33%
--
$ 280.19K
1470
ForU AI
ForU AIFORU
$ 0.00847
0.00%
+0.83%
+3.54%
--
$ 7.62M
1471
YOM
YOMYOM
$ 0.10442
-0.01%
+0.80%
+3.56%
--
$ 549.85K
1472
QIE Blockchain
QIE BlockchainQIE
$ 0.12029
0.00%
+0.01%
+20.65%
--
$ 3.62K
1473
ShareX
ShareXSHARE
$ 0.2557
0.00%
+0.20%
+7.39%
--
$ 285.30K
1474
GamePad
GamePadGPAD
$ 0.08187
-0.09%
+1.37%
+0.93%
--
$ 884.34K
1475
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000535
-0.07%
+24.05%
+29.29%
--
$ 4.16M
1476
Bitcastle
BitcastleBCE
$ 0.118393
+0.04%
+0.69%
-5.18%
--
$ 298.07K
1477
Holoworld AI
Holoworld AIHOLO
$ 0.06566
+0.20%
-2.48%
-14.75%
--
$ 1.30M
1478
BELUGA
BELUGABELUGA
$ 89.1625
-0.11%
+5.98%
+0.33%
--
$ 246.91
1479
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00412
+1.44%
+0.24%
+1.68%
--
$ 5.10M
1480
AIXDROP
AIXDROPAIXDROP
$ 0.00035126
-0.38%
-0.06%
+2.95%
--
$ 2.32B
1481
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001551
+2.48%
-1.38%
-12.69%
--
$ 341.83M
1482
Turtle
TurtleTURTLE
$ 0.0408
+0.05%
-0.54%
-1.26%
--
$ 1.54M
1483
Enso
EnsoENSO
$ 0.9037
+2.01%
-1.31%
+7.03%
--
$ 93.87K
1484
Changer
ChangerCNG
$ 0.004291
-0.16%
-0.21%
-2.75%
--
$ 1.79M
1485
STOC
STOCSTOC
$ 0.5328
0.00%
+0.11%
+0.02%
--
$ 28.56K
1486
c0mpute
c0mputeZERO
$ 0.003034
+3.23%
-3.01%
+50.99%
--
$ 18.00M
1487
FluidTokens
FluidTokensFLDT
$ 0.04439
-0.25%
-1.82%
+14.03%
--
$ 583.60K
1488
$ 549.86
+0.03%
+2.69%
+20.62%
--
$ 119.67
1489
Ozone Chain
Ozone ChainOZO
$ 0.1302
0.00%
-0.23%
-0.23%
--
$ 1.03M
1490
NTHChain
NTHChainNTH
$ 0.009086
0.00%
-10.56%
+7.10%
--
$ 2.61M
1491
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.0001309
0.00%
-3.26%
+10.42%
--
$ 578.54K
1492
NSGP Governance
NSGP GovernanceNSG
$ 0.007802
-0.38%
+3.27%
+1.87%
--
$ 822.37K
1493
Tea Protocol
Tea ProtocolTEA
$ 0.00004514
0.00%
-1.74%
+0.31%
--
$ 123.68M
1494
ULTIMA
ULTIMAULTIMA
$ 2,379.22
-0.42%
-3.06%
+9.74%
--
$ 168.33
1495
Metal Blockchain
Metal BlockchainMETAL
$ 0.09999
0.00%
+0.11%
-1.18%
--
$ 48.46K
1496
Cupsey
CupseyCUPSEY
$ 0.015211
+10.78%
+82.84%
+139.13%
--
$ 9.38M
1497
SN64
SN64SN64
$ 16.81
0.00%
+3.38%
+8.30%
--
$ 171.80
1498
SNPIT
SNPITSNPT
$ 0.001141
0.00%
+0.09%
-0.26%
--
$ 16.04M
1499
Crepe
CrepeCREPE1
$ 0.000010763
-1.18%
-0.18%
+0.58%
--
$ 5.40B
1500
Edel
EdelEDEL
$ 0.00739
+0.68%
+11.70%
-1.74%
--
$ 8.29M
1501
TRIA
TRIATRIA
$ 0.00823
-0.60%
-1.90%
-0.48%
--
$ 2.84M
1502
HandlPay
HandlPayHANDL
$ 0.0032816
-0.44%
-7.81%
-17.17%
--
$ 159.47M
1503
$ 136.66
-0.26%
+10.75%
+29.11%
--
$ 493.85
1504
Cash Cat
Cash CatCASHCAT
$ 0.0649
+3.51%
+1.58%
+52.11%
--
$ 29.68M
1505
Quack AI
Quack AIQ
$ 0.021255
-0.56%
-1.18%
-1.69%
--
$ 2.72M
1506
Cap
CapCAP
$ 0.02648
-2.13%
-3.68%
-0.49%
--
$ 5.82M
1507
$ 47.33
+0.23%
+2.29%
+16.05%
--
$ 1.23K
1508
Aspecta
AspectaASP
$ 0.01233
+0.82%
+0.57%
+8.80%
--
$ 4.63M
1509
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005662
-0.09%
-1.67%
-5.27%
--
$ 96.66T
1510
Ice Open Network
Ice Open NetworkION
$ 0.000062
+3.28%
-7.35%
-3.08%
--
$ 129.59M
1511
Verified Emeralds
Verified EmeraldsVEREM
$ 2.57
-0.77%
+3.21%
-14.33%
--
$ 700.51
1512
EUR
EUREUR
$ 1.1536
-0.03%
+0.16%
+0.48%
--
$ 420.39K
1513
sato
satoSATO
$ 0.2787
-1.05%
-19.87%
+27.84%
--
$ 222.28K
1514
FNT Crypto
FNT CryptoFNTIO
$ 0.0002988
-0.77%
+6.38%
-9.34%
--
$ 6.00M
1515
OKAMI Project
OKAMI ProjectOKM
$ 0.000006764
-0.38%
-2.97%
+5.26%
--
$ 8.15B
1516
STABLE
STABLESTABLE
$ 0.031612
-0.52%
-0.69%
-11.42%
--
$ 3.03M
1517
$ 221.06
+0.25%
+3.36%
+47.10%
--
$ 301.39
1518
Blum
BlumBLUM
$ 0.001654
+0.06%
-2.43%
-6.90%
--
$ 32.47M
1519
OHO PLUS
OHO PLUSOHO
$ 0.48975
0.00%
-0.13%
-13.93%
--
$ 8.39K
1520
SEDA
SEDASEDA
$ 0.02059
+0.39%
+0.49%
-7.89%
--
$ 37.24M
1521
$ 51.99
+0.11%
+3.48%
+10.18%
--
$ 1.19K
1522
Nebula3
Nebula3SN3
$ 0.0002894
+5.36%
-5.93%
-17.57%
--
$ 187.02M
1523
SAL
SALSAL
$ 0.00432
-0.23%
-18.88%
-33.33%
--
$ 3.98M
1524
Advanced
AdvancedAUC
$ 0.0001361
0.00%
-0.22%
-9.08%
--
$ 316.99M
1525
NERO
NERONERO
$ 0.001328
+0.15%
-0.75%
-3.55%
--
$ 4.53M
1526
Memento
MementoDEXTF
$ 0.02091
+0.43%
-0.70%
-7.47%
--
$ 1.03M
1527
RICE AI
RICE AIRICE
$ 0.003926
+0.15%
-8.62%
-4.02%
--
$ 13.95M
1528
KiteAI
KiteAIKITEAI
$ 0.00000006053
+0.23%
-0.65%
+0.25%
--
$ 126.36B
1529
Wodo Gaming
Wodo GamingXWGT
$ 0.011241
-0.36%
+0.26%
-0.48%
--
$ 773.41K
1530
OroBit
OroBitXRB
$ 1.7849
+0.02%
-0.01%
-0.20%
--
$ 138.18K
1531
CoinZoom
CoinZoomZOOM
$ 0.005749
0.00%
-10.14%
-0.02%
--
$ 309.05K
1532
龙虾
龙虾龙虾
$ 0.019134
+0.52%
+2.07%
-2.83%
--
$ 11.14M
1533
ZenChain
ZenChainZTC
$ 0.0005402
+0.04%
+0.22%
+0.20%
--
$ 82.70M
1534
Divo
DivoDVO
$ 0.0046828
+0.01%
+0.88%
-1.76%
--
$ 9.10M
1535
TOYOW
TOYOWTTN
$ 0.06666
-0.07%
+1.17%
-0.65%
--
$ 5.62M
1536
SN51
SN51SN51
$ 13.12
0.00%
+2.82%
+8.52%
--
$ 459.04
1537
Wen Lambo
Wen LamboWENLAMBO
$ 0.003312
+1.45%
-2.54%
+112.91%
--
$ 15.70M
1538
DPIN
DPINDPN
$ 2.263
0.00%
+2.26%
+25.37%
--
$ 111.26
1539
Tonny
TonnyTONNY
$ 0.05348
+0.11%
+3.51%
+6.09%
--
$ 813.65K
1540
Laika
LaikaLAIKAL2
$ 0.02658
0.00%
-2.89%
-4.53%
--
$ 230.17K
1541
XPMarket
XPMarketXPM
$ 0.00497
0.00%
0.00%
-3.16%
--
$ 4.26M
1542
Squid
SquidQUID
$ 0.10506
-1.46%
-8.15%
-8.15%
--
$ 6.65M
1543
Arciel
ArcielARCIEL
$ 0.009287
0.00%
0.00%
+2.12%
--
--
1544
Ergosum
ErgosumFAVE
$ 0.04511
0.00%
-6.57%
-0.73%
--
$ 1.22M
1545
A Hunters Dream
A Hunters DreamCAW
$ 0.000000026289
-0.11%
+0.74%
-7.48%
--
$ 2.81T
1546
Pharos
PharosPROS
$ 0.3971
0.00%
-5.54%
-7.72%
--
$ 11.78K
1547
Mumu the Bull
Mumu the BullMUMU
$ 0.00071
0.00%
-6.58%
-9.21%
--
$ 5.92M
1548
Midnight
MidnightNIGHT
$ 0.01889
-0.63%
-0.79%
+4.81%
--
$ 3.48M
1549
WOLFTON
WOLFTONWOLFTON
$ 0.0003402
+0.06%
+13.19%
+7.87%
--
$ 24.55M
1550
$ 128.15
+1.95%
+15.77%
+68.15%
--
$ 701.42
1551
StorX Network
StorX NetworkSRX
$ 0.05162
+0.41%
-0.42%
+1.61%
--
$ 160.81K
1552
EverValue Coin
EverValue CoinEVA
$ 33.79
+0.12%
+0.27%
-0.21%
--
$ 3.25K
1553
Akita
AkitaAKITA
$ 0.009318
0.00%
+0.45%
+0.87%
--
$ 381.83K
1554
PigToken
PigTokenPIG
$ 0.00000001166
+0.60%
+1.56%
+2.27%
--
$ 4.70T
1555
three.ws
three.wsTHREE
$ 0.001933
+4.19%
+14.54%
+23.30%
--
$ 36.31M
1556
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002869
0.00%
+0.91%
-8.63%
--
$ 3.21M
1557
Neptune
NeptuneXNT
$ 0.2018
0.00%
+2.02%
-3.02%
--
$ 165.54K
1558
GoldBrick
GoldBrickGBCK
$ 0.00288
+0.28%
+0.73%
+0.45%
--
$ 19.97M
1559
B3TR
B3TRB3TR
$ 0.00592
+0.17%
+3.86%
+7.25%
--
$ 2.98M
1560
SafeMars
SafeMarsSMARS
$ 0.000000003859
+0.03%
-0.59%
+16.26%
--
$ 13.70T
1561
Treehouse
TreehouseTREE
$ 0.03364
-0.33%
-1.09%
-5.00%
--
$ 1.62M
1562
Uranium.io
Uranium.ioXU3O8
$ 5.384
-0.04%
+0.45%
-0.11%
--
$ 9.06K
1563
ARCS
ARCSARCS
$ 0.01072
-2.25%
+2.16%
+1.02%
--
$ 10.39M
1564
Dora Factory
Dora FactoryDORAFACTORY
$ 0.003063
0.00%
-4.29%
+7.27%
--
$ 18.05M
1565
DiemLibre
DiemLibreDLB
$ 0.0001009
+0.10%
+0.70%
-6.32%
--
$ 146.31M
1566
VaporFund
VaporFundVPR
$ 0.0005222
-0.04%
+4.37%
+20.51%
--
$ 31.48M
1567
HeliChain
HeliChainHELI
$ 0.0000041
0.00%
-1.35%
-25.28%
--
$ 25.97M
1568
Kite AI
Kite AIKITE
$ 0.09533
-0.75%
-1.47%
+0.66%
--
$ 834.29K
1569
OpenLedger
OpenLedgerOPEN
$ 0.19415
-0.58%
+2.42%
+6.76%
--
$ 313.75K
1570
Kommunitas
KommunitasKOM
$ 0.00037149
0.00%
+0.33%
+100.15%
--
$ 594.51K
1571
Griffin AI
Griffin AIGAIN
$ 0.00105
0.00%
+16.67%
+10.16%
--
$ 197.24K
1572
SAFE AnWang
SAFE AnWangSAFE4
$ 1.825
0.00%
0.00%
+10.94%
--
--
1573
Hana
HanaHANA
$ 0.032757
+0.11%
+3.85%
+11.08%
--
$ 3.48M
1574
Lombard
LombardBARD
$ 0.112
-0.80%
+0.27%
-1.50%
--
$ 730.42K
1575
RollX
RollXROLL
$ 0.14857
-3.82%
+10.91%
+27.69%
--
$ 440.00K
1576
SILVER
SILVERKAG
$ 51.84
-0.06%
-0.08%
+2.57%
--
$ 2.11K
1577
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.00419
-17.15%
-37.70%
-59.95%
--
$ 39.51M
1578
Owlto Finance
Owlto FinanceOWL
$ 0.0010019
-0.20%
-5.11%
+0.66%
--
$ 66.70M
1579
Kodexa
KodexaKDX
$ 0.00881
-0.45%
+0.68%
-2.97%
--
$ 29.80M
1580
$ 150.95
-0.09%
+5.06%
+19.58%
--
$ 458.30
1581
ChainOpera AI
ChainOpera AICOAI
$ 0.3384
-0.59%
+2.59%
+1.23%
--
$ 339.94K
1582
DeepNode
DeepNodeDN
$ 0.03455
-0.94%
-4.67%
-14.65%
--
$ 10.45M
1583
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.006684
+0.36%
+30.97%
-22.77%
--
$ 10.66M
1584
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003503
-4.95%
-12.59%
-54.53%
--
$ 19.63M
1585
GPU
GPUGPUBSC
$ 0.00524
+5.10%
-57.80%
-76.27%
--
$ 11.76M
1586
ForTON
ForTONFRT
$ 18.13
-0.06%
-0.44%
-9.97%
--
$ 3.97K
1587
$ 42.78
+0.57%
+5.32%
+12.64%
--
$ 1.39K
1588
ProjectVex
ProjectVexVEXAI
$ 0.003133
+17.54%
+5.47%
-6.62%
--
$ 18.13M
1589
Mavryk Network
Mavryk NetworkMVRK
$ 0.01519
0.00%
+1.33%
+1.40%
--
$ 812.27K
1590
StonkBroker
StonkBrokerSTONKBROKER
$ 0.015275
-1.12%
+19.50%
+74.24%
--
$ 4.70M
1591
$ 54.61
+0.22%
+8.33%
+25.85%
--
$ 1.15K
1592
Programmable
ProgrammableV4
$ 0.00126
+13.93%
-3.74%
-79.02%
--
$ 55.67M
1593
Folks Finance
Folks FinanceFOLKS
$ 1.9899
-0.07%
-6.87%
+8.07%
--
$ 81.21K
1594
Artificial Inu
Artificial InuAIINU
$ 0.002421
+3.16%
+13.98%
-27.93%
--
$ 35.73M
1595
USDGO
USDGOUSDGO
$ 1.0006
0.00%
0.00%
-0.04%
--
$ 2.67M
1596
Echo
EchoECHO
$ 0.003283
+0.12%
+0.09%
+0.67%
--
$ 16.26M
1597
Moonbirds
MoonbirdsBIRB
$ 0.0473
-0.42%
-2.32%
-3.89%
--
$ 1.18M
1598
$ 72.76
-0.06%
+7.05%
+25.84%
--
$ 876.93
1599
ELIS
ELISXLS
$ 0.01369
0.00%
+35.52%
+23.10%
--
$ 502.71K
1600
Ultiland
UltilandARTX
$ 0.09074
-0.06%
-0.35%
-8.69%
--
$ 702.97K
1601
LITAS
LITASLITAS
$ 0.01984
+23.85%
-13.29%
+135.35%
--
$ 35.71K
1602
MLXC
MLXCMLXC
$ 0.000000904
0.00%
+1.12%
-0.66%
--
$ 33.66B
1603
Nodewaves
NodewavesNWS
$ 0.000011053
0.00%
-5.62%
+70.18%
--
$ 2.17M
1604
Coinbase Man
Coinbase ManBRIAN
$ 0.00027
+0.11%
-9.82%
-62.69%
--
$ 198.06M
1605
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 114.85
-0.52%
+1.11%
+3.96%
--
$ 763.52
1606
SWGT
SWGTSWGT
$ 0.005021
-0.10%
+0.74%
-1.81%
--
$ 14.05M
1607
Camp Network
Camp NetworkCAMP
$ 0.0002894
-0.35%
+0.59%
-9.53%
--
$ 195.25M
1608
Ika
IkaIKA
$ 0.002793
-0.43%
+5.86%
+10.84%
--
$ 21.31M
1609
The Black Bull
The Black BullANSEM
$ 0.17586
-0.42%
-4.59%
-0.15%
--
$ 1.16M
1610
$ 1,018.02
-0.04%
+0.83%
+12.45%
--
$ 57.98
1611
ONFA Token
ONFA TokenOFT
$ 0.1426
0.00%
+0.85%
-9.69%
--
$ 9.90K
1612
Confidential Layer
Confidential LayerCLONE
$ 0.005209
0.00%
-1.94%
+3.50%
--
$ 13.81M
1613
4663
46634663
$ 0.0001148
-0.61%
-0.86%
-2.79%
--
$ 493.93M
1614
edgeX
edgeXEDGE
$ 0.3568
-0.03%
-0.36%
-9.22%
--
$ 425.58K
1615
COP
COPCOP
$ 0.0002873
0.00%
+0.07%
-0.03%
--
$ 199.34M
1616
PrivateAI.com
PrivateAI.comPGPT
$ 0.001587
0.00%
-1.91%
-9.00%
--
$ 15.68M
1617
USAD
USADUSAD
$ 0.9962
0.00%
+0.62%
-0.49%
--
$ 525.06
1618
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00003657
+6.71%
-14.21%
+5.21%
--
$ 3.12B
1619
BULLS
BULLSBULLS
$ 289.89
0.00%
-1.95%
-9.87%
--
$ 167.87
1620
DROPEE
DROPEEDROPEE
$ 0.001414
0.00%
-2.15%
-5.04%
--
$ 591.55K
1621
Klever Finance
Klever FinanceKFI
$ 0.2352
0.00%
+0.56%
+4.85%
--
$ 1.17K
1622
Rain Protocol
Rain ProtocolRAIN
$ 0.0124628
-0.01%
-2.04%
-9.61%
--
$ 165.10M
1623
$ 16.7
+1.03%
+7.52%
+8.85%
--
$ 3.62K
1624
NatGold Digital
NatGold DigitalNATG
$ 2,274
0.00%
+1.07%
--
--
$ 6.17
1625
USD Mapped Token
USD Mapped TokenUSDM
$ 1.0061
+0.42%
+0.28%
+2.02%
--
$ 54.69K
1626
Astra Nova
Astra NovaRVV
$ 0.00008229
+0.57%
-2.54%
-6.28%
--
$ 803.44M
1627
Capinfra
CapinfraCAPINFRA
$ 0.09461
+0.07%
-0.47%
+7.90%
--
$ 466.87K
1628
Infrared
InfraredIR
$ 0.009
-0.21%
-3.34%
+17.95%
--
$ 5.72M
1629
pipedog
pipedogPIPEDOG
$ 0.002321
-0.35%
-0.77%
-19.68%
--
$ 26.06M
1630
TAP Protocol
TAP ProtocolTAP
$ 0.0733
-0.95%
-1.74%
-13.36%
--
$ 163.39K
1631
Sardis Network
Sardis NetworkSRDS
$ 0.01131
0.00%
0.00%
+6.70%
--
--
1632
Bobo
BoboBOBO
$ 0.008534
+6.99%
+1.63%
+12.92%
--
$ 1.08M
1633
Chainbase
ChainbaseC
$ 0.05374
-0.49%
-3.59%
-0.82%
--
$ 1.59M
1634
Panther Protocol
Panther ProtocolPANTHER
$ 0.003
+0.03%
+3.59%
-10.26%
--
$ 18.24M
1635
Grove
GroveGROVE
$ 0.010256
-0.37%
-2.75%
+5.68%
--
$ 6.07M
1636
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.000415
+0.41%
-0.38%
-17.24%
--
$ 96.70M
1637
Unipeg
UnipegUPEG
$ 693.39
-1.29%
+0.62%
+185.06%
--
$ 96.08
1638
R2 Protocol
R2 ProtocolR2
$ 0.0008418
-0.72%
-1.74%
-1.95%
--
$ 66.85M
1639
Rubix
RubixRBT
$ 22.63
0.00%
+1.80%
-3.99%
--
$ 0.99
1640
Manyu
ManyuMANYU
$ 0.000000006076
-0.90%
-1.37%
-8.63%
--
$ 14.90T
1641
我踏马来了
我踏马来了我踏马来了
$ 0.008529
-0.04%
-0.69%
+18.15%
--
$ 6.69M
1642
EarnPark
EarnParkPARK
$ 0.0127
-0.54%
+12.28%
+0.55%
--
$ 14.65M
1643
IMO Invest
IMO InvestIMO
$ 0.4077
+0.02%
+4.70%
+0.30%
--
$ 44.58K
1644
P2P
P2PP2P
$ 0.0000308
0.00%
-10.17%
-4.89%
--
$ 589.66M
1645
Whalebit
WhalebitCES
$ 0.3914
0.00%
+1.32%
+1.16%
--
$ 295.83K
1646
Massa
MassaMAS
$ 0.00321
0.00%
-0.31%
-0.31%
--
$ 14.91M
1647
FOGNET Token
FOGNET TokenFOG
$ 0.00876
0.00%
+0.11%
+0.46%
--
$ 798.49K
1648
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 79.5
-0.20%
+0.89%
+0.76%
--
$ 725.75
1649
GoldZip
GoldZipXGZ
$ 131.08
+0.13%
+0.56%
+0.11%
--
$ 2.83K
1650
MACHINA
MACHINAMXNA
$ 0.005437
+0.07%
-0.15%
+2.37%
--
$ 10.52M
1651
Silencio
SilencioSLC
$ 0.000054346
-5.91%
+30.44%
+42.68%
--
$ 1.57B
1652
Terraport
TerraportTERRA
$ 0.002131
0.00%
-2.29%
+56.81%
--
$ 53.39K
1653
Aurix
AurixAUR
$ 0.2797
0.00%
+0.86%
+0.36%
--
$ 199.77K
1654
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002839
-0.07%
-1.70%
-21.93%
--
$ 527.96M
1655
TAIX
TAIXTAIX
$ 0.00001599
-38.50%
-17.95%
-77.43%
--
$ 11.72M
1656
Palio
PalioPAL
$ 0.000728
+0.19%
+0.77%
+0.62%
--
$ 85.65M
1657
CRYPGPT
CRYPGPTCRYPGPT
$ 0.0526
+0.30%
+1.42%
+0.84%
--
$ 513.52K
1658
ARS
ARSARS
$ 0.000631
-0.10%
-0.10%
+1.33%
--
$ 91.02M
1659
TCOM Global
TCOM GlobalTCOM
$ 0.00838
0.00%
+0.35%
+2.57%
--
$ 9.70M
1660
Real World Services
Real World ServicesRWS
$ 0.00842
-0.59%
+0.24%
-7.37%
--
$ 1.44M
1661
ADI
ADIADI
$ 6.8835
0.00%
-0.26%
-0.61%
--
$ 82.24K
1662
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.285
0.00%
0.00%
-0.40%
--
--
1663
Railgun
RailgunRAIL
$ 1.4812
+0.01%
+1.77%
-2.19%
--
$ 38.62K
1664
Kintara
KintaraKINS
$ 0.003561
-0.30%
-10.46%
-1.18%
--
$ 15.61M
1665
Xrp Classic
Xrp ClassicXRPC
$ 0.000159
0.00%
+13.56%
+33.66%
--
$ 502.19K
1666
Brainedge
BrainedgeLEARN
$ 0.005957
+0.34%
+22.06%
+57.93%
--
$ 768.97K
1667
SCARCITY
SCARCITYSCARCITY
$ 0.00716
-0.04%
+0.77%
-0.72%
--
$ 3.81M
1668
CESS Network
CESS NetworkCESS
$ 0.001296
+2.25%
+2.09%
+5.02%
--
$ 50.07M
1669
Gode Chain
Gode ChainGODE
$ 0.00010014
+0.31%
+0.31%
+1.14%
--
$ 62.88M
1670
Checkmate
CheckmateCHECK
$ 0.018542
-2.13%
-1.50%
-15.14%
--
$ 5.96M
1671
MIU
MIUMIU
$ 0.00000000196
0.00%
+0.52%
-2.50%
--
$ 11.73T
1672
114514
114514114514
$ 0.0010866
-1.26%
+0.03%
-15.69%
--
$ 54.67M
1673
FIT
FITFIT
$ 0.0000483
0.00%
-0.02%
+0.46%
--
$ 121.00M
1674
BluWhale AI
BluWhale AIBLUAI
$ 0.012168
-1.05%
+2.31%
+2.39%
--
$ 11.32M
1675
ZETRIX
ZETRIXZETRIX
$ 8.803
-0.05%
-0.57%
-0.45%
--
$ 14.13K
1676
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.02988
-0.47%
-4.80%
+21.22%
--
$ 2.55M
1677
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.001654
+0.06%
-6.51%
+15.45%
--
$ 42.51M
1678
Rats
RatsRATS
$ 0.00004491
+0.24%
-18.73%
+71.84%
--
$ 3.27B
1679
$ 4.141
-0.19%
-3.61%
+30.55%
--
$ 14.49K
1680
EON Marketplace
EON MarketplaceEON
$ 0.001649
-1.61%
-46.77%
-48.58%
--
$ 423.58K
1681
DEB
DEBDEB
$ 0.0028
0.00%
+5.66%
+85.55%
--
$ 1.20M
1682
AASToken
AASTokenAAST
$ 0.000942
+2.18%
+0.11%
-16.70%
--
$ 16.90M
1683
AI Network
AI NetworkAINETWORK
$ 0.00958
-0.41%
-2.05%
-1.41%
--
$ 6.07M
1684
Intuition
IntuitionTRUST
$ 0.05178
-0.13%
+1.34%
+10.12%
--
$ 1.56M
1685
KASPY
KASPYKASPY
$ 0.000001298
+0.15%
+0.08%
-17.19%
--
$ 3.26B
1686
COCO BSC
COCO BSCCOCO
$ 0.18854
-0.08%
+0.25%
+2.49%
--
$ 146.61K
1687
Avici
AviciAVICI
$ 0.5158
0.00%
-3.49%
-2.77%
--
$ 104.78K
1688
Contentos
ContentosCOS
$ 0.0001777
-0.17%
-3.01%
-12.26%
--
$ 318.95M
1689
PHT Stablecoin
PHT StablecoinPHT
$ 0.0163
0.00%
0.00%
+1.24%
--
$ 177.98K
1690
Arcium
ArciumARX
$ 0.1436
-0.14%
-3.91%
-7.10%
--
$ 1.26M
1691
Japan Open Chain
Japan Open ChainJOC
$ 0.01477
-0.20%
-0.40%
-21.44%
--
$ 2.68M
1692
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00003132
-0.22%
+0.89%
-27.48%
--
$ 1.65B
1693
$ 0.032
0.00%
+0.61%
-1.54%
--
$ 6.82M
1694
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027207
-0.17%
+0.57%
+0.27%
--
$ 71.83M
1695
RYO Token
RYO TokenRYO
$ 3.88
+0.28%
+1.57%
-0.51%
--
$ 18.04K
1696
PEPPER
PEPPERPEPPER
$ 0.0000000004611
0.00%
-0.45%
-4.32%
--
$ 866.15B
1697
AixPlay
AixPlayAIXPLAY
$ 0.0001147
+0.44%
-3.14%
+2.88%
--
$ 469.27M
1698
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.008695
+1.65%
-5.61%
-5.61%
--
$ 5.22M
1699
GAG Token
GAG TokenGAG
$ 0.003571
+0.25%
-0.03%
+0.53%
--
$ 865.00K
1700
TCryptochicks
TCryptochicksTCC
$ 0.001343
+1.78%
-3.95%
+19.58%
--
$ 54.23M
1701
ResearchHub
ResearchHubRSC
$ 0.07086
+0.65%
+3.91%
-2.68%
--
$ 838.01K
1702
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.001292
-15.69%
-21.50%
-80.28%
--
$ 77.23M
1703
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.004311
-1.38%
-9.48%
+1.04%
--
$ 12.22M
1704
Frankencoin
FrankencoinZCHF
$ 1.2381
+0.06%
+0.12%
+0.73%
--
$ 86.25K
1705
MegaETH
MegaETHMEGA
$ 0.03611
-0.85%
-1.23%
+0.39%
--
$ 2.12M
1706
$ 100.83
+0.07%
+9.42%
+24.00%
--
$ 624.44
1707
SPCM
SPCMSPCM
$ 0.0003809
-0.13%
-3.20%
-5.77%
--
$ 600.73M
1708
LoopNetwork
LoopNetworkLOOP
$ 0.002397
+3.14%
-18.77%
+26.16%
--
$ 38.57K
1709
OOB
OOBOOB
$ 0.0071
0.00%
-11.25%
-14.46%
--
$ 176.46K
1710
YURU COIN
YURU COINYURU
$ 0.3001
+14.36%
-22.55%
-24.87%
--
$ 32.33K
1711
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01485
-0.92%
-6.07%
-20.89%
--
$ 3.36M
1712
BCAT
BCATBCAT
$ 0.00004607
+0.06%
-1.21%
-2.46%
--
$ 172.69M
1713
Gram
GramGRM
$ 0.0008993
+3.40%
0.00%
-5.93%
--
$ 61.89M
1714
AIVIVE
AIVIVEAVV
$ 0.009216
-0.18%
-1.24%
+4.22%
--
$ 10.31M
1715
ShotsAI
ShotsAISHOT
$ 0.0003027
-1.69%
-14.06%
+95.54%
--
$ 2.36B
1716
Seeker
SeekerSKR
$ 0.007117
-0.63%
+9.61%
-1.16%
--
$ 8.52M
1717
MapNode
MapNodeMAP
$ 0.0021
-0.47%
+0.48%
+5.00%
--
$ 40.93M
1718
Shibinhood
ShibinhoodWOOF
$ 0.000004848
+2.05%
+42.46%
+42.46%
--
$ 10.74B
1719
$ 31.92
-0.22%
+1.36%
+2.96%
--
$ 1.96K
1720
pump.fun
pump.funPUMP
$ 0.002474
-0.60%
+17.41%
+32.98%
--
$ 181.97M
1721
TAC
TACTAC
$ 0.003213
+0.41%
-0.56%
+3.57%
--
$ 37.47M
1722
CYGNUS
CYGNUSCGN
$ 0.001937
0.00%
0.00%
-8.14%
--
$ 29.05M
1723
Doom
DoomDOOM
$ 0.002802
+6.95%
-7.38%
-7.38%
--
$ 32.69M
1724
Jotchua
JotchuaJOTCHUA
$ 0.001633
+1.20%
-13.89%
+27.20%
--
$ 34.63M
1725
qONE Token
qONE TokenQONE
$ 0.00568
+0.09%
+15.96%
+15.28%
--
$ 18.09M
1726
Amnis Finance
Amnis FinanceAMI
$ 0.001307
+1.71%
+0.93%
-27.83%
--
$ 37.70M
1727
Just a jacket
Just a jacketJACKET
$ 0.000627
-5.22%
-59.84%
--
--
$ 101.27M
1728
BOB
BOBBOB
$ 0.003882
+0.39%
-0.87%
-0.41%
--
$ 14.78M
1729
OpenEden
OpenEdenEDEN
$ 0.03805
-0.26%
-3.39%
-3.05%
--
$ 2.18M
1730
Robinhood Dog
Robinhood DogBRODIE
$ 0.0004594
-7.51%
-38.68%
-72.81%
--
$ 129.14M
1731
Battery
BatteryBATTERY
$ 0.0003977
+0.05%
+3.53%
+12.62%
--
$ 47.88M
1732
Singularry AI
Singularry AISINGULARRY
$ 0.01116
-0.90%
-12.26%
-17.55%
--
$ 2.57M
1733
BOBER
BOBERBOBER
$ 0.0000441
0.00%
+0.46%
-8.13%
--
$ 161.04M
1734
aPriori
aPrioriAPR
$ 0.18711
+0.55%
-5.67%
-4.92%
--
$ 625.73K
1735
The9bit
The9bit9BIT
$ 0.050048
+0.03%
+0.06%
+4.46%
--
$ 15.81M
1736
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.10557
-0.05%
-6.85%
-23.45%
--
$ 2.61M
1737
D. Energy
D. EnergyWATT
$ 0.04049
0.00%
+2.53%
+3.08%
--
$ 188.55K
1738
Splendor
SplendorSPLD
$ 0.1385
0.00%
+2.14%
+2.51%
--
$ 229.34K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,846種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,485 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。