關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣BTC
$ 63,993.89
+0.09%
+0.26%
-0.13%
$ 1.28T
$ 7.19K
2
以太幣
以太幣ETH
$ 1,870
+0.16%
+0.17%
-2.15%
$ 225.94B
$ 91.79K
3
幣安幣
幣安幣BNB
$ 592.79
+0.04%
+0.19%
+3.88%
$ 79.91B
$ 13.84K
4
USDCoin
USDCoinUSDC
$ 1.00068
0.00%
-0.01%
-0.03%
$ 74.85B
$ 69.54M
5
瑞波幣
瑞波幣XRP
$ 1.0744
+0.07%
-0.54%
-0.70%
$ 66.77B
$ 10.40M
6
Solana
SolanaSOL
$ 73.88
+0.24%
-0.03%
-0.08%
$ 42.90B
$ 383.28K
7
波場
波場TRX
$ 0.3294
-0.12%
+0.33%
+1.38%
$ 31.30B
$ 19.54M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,872.25
+0.22%
+0.13%
-1.81%
$ 16.83B
$ 28.65
9
Hyperliquid
HyperliquidHYPE
$ 55.53
+0.29%
+1.87%
+0.98%
$ 14.06B
$ 21.25K
10
狗狗幣
狗狗幣DOGE
$ 0.07031
+0.23%
+0.03%
-0.49%
$ 11.99B
$ 44.38M
11
Sky Dollar
Sky DollarUSDS
$ 1.0005
-0.03%
-0.04%
-0.04%
$ 10.58B
$ 55.64K
12
Zcash
ZcashZEC
$ 499.24
+1.77%
+2.66%
+8.05%
$ 8.40B
$ 2.61K
13
Wrapped BTC
Wrapped BTCWBTC
$ 64,015.54
+0.10%
+0.25%
-0.02%
$ 7.46B
$ 2.02
14
艾達幣
艾達幣ADA
$ 0.1915
-0.31%
-0.98%
+15.92%
$ 6.99B
$ 38.49M
15
門羅幣
門羅幣XMR
$ 363.51
+0.27%
-0.35%
+1.93%
$ 6.79B
$ 6.89K
16
恆星幣
恆星幣XLM
$ 0.1699
+0.41%
-1.28%
-1.62%
$ 5.73B
$ 3.26M
17
Chainlink
ChainlinkLINK
$ 8.18
+0.10%
-0.55%
-2.01%
$ 5.38B
$ 52.30K
18
Ethena USDe
Ethena USDeUSDE
$ 1.0007
-0.01%
-0.02%
-0.02%
$ 4.49B
$ 935.20K
19
USD1
USD1USD1
$ 1.00014
0.00%
0.00%
+0.01%
$ 4.39B
$ 2.42M
20
Canton Network
Canton NetworkCC
$ 0.11025
-0.28%
-2.13%
-6.79%
$ 4.33B
$ 2.31M
21
比特幣現金
比特幣現金BCH
$ 213.5
+0.56%
-0.19%
+1.76%
$ 4.29B
$ 4.10K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.393
+0.51%
-1.49%
-1.14%
$ 3.73B
$ 1.92M
23
萊特幣
萊特幣LTC
$ 44.68
+0.34%
+1.04%
-1.65%
$ 3.45B
$ 60.39K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,051.79
+0.13%
-0.71%
-2.16%
$ 3.35B
$ 1.55
25
Hedera
HederaHBAR
$ 0.06988
0.00%
-1.24%
+2.72%
$ 3.03B
$ 2.75M
26
柴犬幣
柴犬幣SHIB
$ 0.000005001
-0.14%
-0.26%
+5.82%
$ 2.94B
$ 263.05B
27
Avalanche
AvalancheAVAX
$ 6.708
-0.01%
+2.53%
+4.14%
$ 2.90B
$ 71.72K
28
$ 0.694
+0.22%
-0.14%
+0.42%
$ 2.80B
$ 572.16K
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,080.8
+0.23%
+1.36%
+0.68%
$ 2.50B
$ 219.52
30
Cronos
CronosCRO
$ 0.05438
+0.26%
-0.66%
-1.11%
$ 2.44B
$ 2.42M
31
UNISWAP
UNISWAPUNI
$ 3.85
+0.52%
-1.35%
-2.62%
$ 2.40B
$ 93.27K
32
NEAR
NEARNEAR
$ 1.727
+0.10%
-1.26%
+7.02%
$ 2.24B
$ 258.22K
33
Bittensor
BittensorTAO
$ 193.3
+0.77%
+0.87%
+0.39%
$ 2.12B
$ 6.49K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,088.56
+0.28%
+1.31%
+0.73%
$ 1.87B
$ 569.13
35
OKB
OKBOKB
$ 86.897
+0.18%
+0.88%
+2.59%
$ 1.82B
$ 1.18K
36
Ondo
OndoONDO
$ 0.36883
+0.98%
-1.54%
-7.83%
$ 1.80B
$ 621.70K
37
WLFI
WLFIWLFI
$ 0.05461
-0.07%
-1.45%
-2.57%
$ 1.72B
$ 5.98M
38
Aster
AsterASTER
$ 0.6083
+0.20%
+0.90%
+1.71%
$ 1.64B
$ 466.00K
39
HTX DAO
HTX DAOHTX
$ 0.000001797
-0.06%
-0.44%
+0.28%
$ 1.63B
$ 33.91B
40
MemeCore
MemeCoreM
$ 1.172
-0.78%
+1.52%
+1.54%
$ 1.55B
$ 59.06K
41
波卡
波卡DOT
$ 0.8369
+0.32%
+1.59%
+9.63%
$ 1.42B
$ 1.44M
42
AaveToken
AaveTokenAAVE
$ 90.28
+0.45%
-3.26%
-9.08%
$ 1.39B
$ 2.52K
43
Decentralized USD
Decentralized USDUSDD
$ 0.9988
+0.01%
+0.04%
-0.10%
$ 1.36B
$ 1.66K
44
Mantle
MantleMNT
$ 0.4021
+0.05%
+1.03%
+1.24%
$ 1.32B
$ 189.19K
45
Falcon Finance
Falcon FinanceUSDF
$ 0.996
0.00%
+0.01%
+0.01%
$ 1.30B
$ 168.82K
46
Sky Protocol
Sky ProtocolSKY
$ 0.05551
-0.07%
-1.52%
-3.77%
$ 1.29B
$ 1.01M
47
Pepe
PepePEPE
$ 0.000002907
+0.17%
-0.58%
+5.67%
$ 1.20B
$ 108.76B
48
Internet Computer
Internet ComputerICP
$ 2.088
-0.19%
-1.09%
+0.48%
$ 1.16B
$ 47.85K
49
Bitget Token
Bitget TokenBGB
$ 1.59933
+0.01%
-0.37%
-3.06%
$ 1.12B
$ 40.81K
50
Worldcoin
WorldcoinWLD
$ 0.3195
+0.31%
-1.54%
+4.06%
$ 1.09B
$ 1.49M
51
以太幣經典
以太幣經典ETC
$ 6.58
+0.15%
-0.45%
-1.93%
$ 1.04B
$ 8.72K
52
United Stables
United StablesU
$ 1.0003
0.00%
-0.01%
-0.04%
$ 1.00B
$ 59.89K
53
MORPHO
MORPHOMORPHO
$ 1.8827
+0.16%
-2.95%
-4.41%
$ 943.79M
$ 41.29K
54
JUST
JUSTJST
$ 0.10633
+0.45%
+0.67%
+6.69%
$ 907.18M
$ 550.32K
55
Pi Network
Pi NetworkPI
$ 0.08359
+0.14%
+1.03%
+4.91%
$ 901.19M
$ 1.27M
56
KuCoin Token
KuCoin TokenKCS
$ 6.5085
-0.03%
-1.38%
-2.50%
$ 875.92M
$ 8.22K
57
Ethena
EthenaENA
$ 0.09163
+0.49%
-1.20%
+15.66%
$ 852.33M
$ 3.54M
58
Algorand
AlgorandALGO
$ 0.08929
-0.38%
-3.56%
+16.89%
$ 799.45M
$ 1.15M
59
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07428
+0.16%
+1.85%
+3.47%
$ 791.92M
$ 2.62M
60
Kaspa
KaspaKAS
$ 0.02682
+0.16%
+1.99%
-3.07%
$ 739.15M
$ 18.78M
61
Quant
QuantQNT
$ 59.91
-0.07%
-0.27%
-2.63%
$ 720.98M
$ 659.41
62
COSMOS
COSMOSATOM
$ 1.37
+0.22%
+1.48%
+6.29%
$ 703.31M
$ 860.54K
63
Render
RenderRENDER
$ 1.346
+0.45%
-1.32%
-4.00%
$ 697.19M
$ 75.95K
64
Beldex
BeldexBDX
$ 0.083
+0.13%
+1.84%
+1.38%
$ 641.58M
$ 4.51M
65
Jupiter
JupiterJUP
$ 0.1887
-0.05%
-2.78%
-4.07%
$ 626.88M
$ 951.15K
66
VVV
VVVVVV
$ 12.093
-0.34%
-2.34%
-3.20%
$ 568.38M
$ 8.39K
67
Filecoin
FilecoinFIL
$ 0.7135
-0.03%
-1.58%
+5.08%
$ 564.95M
$ 1.18M
68
XDC Network
XDC NetworkXDC
$ 0.02636
+0.04%
+1.11%
-2.84%
$ 541.88M
$ 3.41M
69
Binance Life
Binance Life币安人生
$ 0.53947
0.00%
-2.19%
-13.16%
$ 540.87M
$ 118.67K
70
$ 0.006064
-0.02%
-3.56%
-3.52%
$ 518.64M
$ 12.90M
71
Lighter
LighterLIT
$ 2.0759
+0.29%
+0.68%
-7.09%
$ 518.20M
$ 152.21K
72
Arbitrum
ArbitrumARB
$ 0.08152
+0.33%
-0.02%
+3.85%
$ 510.73M
$ 2.17M
73
PancakeSwap
PancakeSwapCAKE
$ 1.418
-0.07%
-1.46%
+3.50%
$ 499.29M
$ 276.66K
74
TrueUSD
TrueUSDTUSD
$ 0.9964
0.00%
-0.02%
-0.06%
$ 492.73M
$ 5.55K
75
Injective
InjectiveINJ
$ 4.909
+0.41%
-1.78%
+7.21%
$ 490.76M
$ 119.09K
76
Aptos
AptosAPT
$ 0.5771
-0.16%
+0.17%
+1.93%
$ 479.72M
$ 322.19K
77
Nexo
NexoNEXO
$ 0.7207
-0.26%
+0.98%
-2.24%
$ 464.90M
$ 121.77K
78
VeChain
VeChainVET
$ 0.00466
-0.24%
-3.02%
+2.96%
$ 400.52M
$ 13.70M
79
DASH
DASHDASH
$ 31.38
+0.26%
-0.38%
+3.19%
$ 399.39M
$ 17.91K
80
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4102
+0.37%
+1.01%
-2.03%
$ 390.48M
$ 231.41K
81
Audiera
AudieraBEAT
$ 2.4318
-0.57%
-13.82%
-36.03%
$ 389.91M
$ 610.22K
82
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006077
+0.46%
-1.59%
+4.09%
$ 382.13M
$ 28.85M
83
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5571
+0.47%
-1.69%
-1.14%
$ 366.24M
$ 320.00K
84
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.464
-0.07%
-1.87%
+1.03%
$ 348.05M
$ 886.47K
85
SUN
SUNSUN
$ 0.018025
+0.11%
+0.19%
+0.74%
$ 346.87M
$ 4.64M
86
First Digital USD
First Digital USDFDUSD
$ 0.9982
0.00%
+0.01%
+0.04%
$ 336.88M
$ 39.01K
87
FET
FETFET
$ 0.145
+0.21%
+2.19%
+4.47%
$ 327.09M
$ 1.18M
88
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3631
+0.17%
-9.46%
-11.19%
$ 319.42M
$ 9.06M
89
TIA
TIATIA
$ 0.335
+0.03%
-1.73%
+5.74%
$ 308.45M
$ 739.95K
90
Curve
CurveCRV
$ 0.2035
+0.40%
-0.83%
-3.51%
$ 308.20M
$ 1.03M
91
Pyth Network
Pyth NetworkPYTH
$ 0.03834
+0.50%
-2.71%
-4.62%
$ 302.56M
$ 4.89M
92
SPX6900
SPX6900SPX
$ 0.3226
-0.06%
-2.65%
-2.32%
$ 301.18M
$ 297.61K
93
SEI
SEISEI
$ 0.04161
+0.85%
-0.07%
-1.61%
$ 299.83M
$ 1.49M
94
Bitway
BitwayBTW
$ 0.124411
+0.15%
+15.37%
+46.82%
$ 281.22M
$ 12.11M
95
Terra Classic
Terra ClassicLUNC
$ 0.00004991
+0.24%
-0.56%
-0.89%
$ 275.46M
$ 2.45B
96
Gnosis
GnosisGNO
$ 104.18
+0.05%
-0.18%
-2.88%
$ 274.98M
$ 539.83
97
LayerZero
LayerZeroZRO
$ 0.7832
+0.61%
+4.31%
+1.62%
$ 269.83M
$ 755.57K
98
AINFT
AINFTNFT
$ 0.0000002688
+0.67%
+0.26%
+0.45%
$ 266.93M
$ 228.28B
99
BitTorrent
BitTorrentBTT
$ 0.0000002628
+0.08%
+0.42%
+0.50%
$ 259.49M
$ 229.89B
100
BitcoinSV
BitcoinSVBSV
$ 12.9
+0.08%
+1.97%
+3.52%
$ 259.15M
$ 4.70K
101
Bonk
BonkBONK
$ 0.000002811
+0.57%
-1.48%
-5.24%
$ 246.47M
$ 102.54B
102
Stacks
StacksSTX
$ 0.1357
-0.29%
-1.88%
-0.07%
$ 245.70M
$ 506.67K
103
Monad
MonadMON
$ 0.02083
+1.17%
-2.95%
-1.94%
$ 245.49M
$ 4.38M
104
JITO
JITOJTO
$ 0.5109
+0.48%
+0.46%
-7.51%
$ 244.71M
$ 191.48K
105
Lido DAO
Lido DAOLDO
$ 0.2808
+0.68%
-12.42%
-21.40%
$ 238.35M
$ 1.75M
106
Decred
DecredDCR
$ 13.293
-0.04%
+0.63%
+15.02%
$ 232.75M
$ 4.98K
107
Pendle
PendlePENDLE
$ 1.342
+0.22%
-1.67%
-5.06%
$ 230.85M
$ 138.82K
108
Immutable X
Immutable XIMX
$ 0.1104
+0.18%
-1.52%
-0.63%
$ 220.20M
$ 600.48K
109
Tezos
TezosXTZ
$ 0.198
+0.20%
-3.69%
-3.64%
$ 215.73M
$ 299.60K
110
Kaito
KaitoKAITO
$ 0.9138
+0.08%
-6.10%
-33.62%
$ 214.88M
$ 173.90K
111
Humanity
HumanityH
$ 0.0743
-0.44%
-0.57%
+9.95%
$ 211.16M
$ 1.46M
112
Jasmy
JasmyJASMY
$ 0.004197
+0.19%
-2.19%
-2.44%
$ 207.37M
$ 21.10M
113
CONFLUX
CONFLUXCFX
$ 0.03949
+0.33%
-3.46%
-5.92%
$ 206.57M
$ 1.75M
114
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009481
+0.17%
+0.48%
+0.03%
$ 199.00M
$ 111.35B
115
FLOKI
FLOKIFLOKI
$ 0.00002056
+0.24%
-0.58%
+0.29%
$ 196.49M
$ 4.23B
116
DoubleZero
DoubleZero2Z
$ 0.05526
+0.24%
-0.90%
-0.42%
$ 191.52M
$ 900.24K
117
DEXE
DEXEDEXE
$ 2.3
-1.51%
+2.24%
-18.31%
$ 190.91M
$ 255.61K
118
Velvet
VelvetVELVET
$ 0.44862
+1.73%
+4.70%
-1.64%
$ 190.08M
$ 749.02K
119
OP
OPOP
$ 0.08808
+0.07%
+1.03%
+0.24%
$ 189.90M
$ 572.45K
120
Maple Finance
Maple FinanceSYRUP
$ 0.15366
+0.03%
-1.35%
-8.74%
$ 183.86M
$ 484.13K
121
Zebec Network
Zebec NetworkZBCN
$ 0.0018415
-0.20%
+0.83%
-0.44%
$ 183.47M
$ 143.28M
122
Falcon Finance
Falcon FinanceFF
$ 0.0624
-0.29%
-4.27%
-9.57%
$ 179.37M
$ 1.37M
123
ENS
ENSENS
$ 4.249
+0.62%
-0.42%
+0.21%
$ 171.86M
$ 12.64K
124
BUILDon
BUILDonB
$ 0.16974
-0.33%
+2.17%
+3.18%
$ 170.21M
$ 795.69K
125
$ 776.46
+0.28%
+1.82%
+4.34%
$ 167.83M
$ 85.10
126
Kaia
KaiaKAIA
$ 0.02633
0.00%
+0.73%
+1.07%
$ 167.09M
$ 2.16M
127
Compound
CompoundCOMP
$ 16.52
0.00%
+0.98%
0.00%
$ 165.50M
$ 3.22K
128
Raydium
RaydiumRAY
$ 0.616
+0.21%
+0.80%
+2.35%
$ 165.50M
$ 105.57K
129
Graph Token
Graph TokenGRT
$ 0.01466
+0.14%
-0.41%
-1.87%
$ 159.41M
$ 4.47M
130
Telcoin
TelcoinTEL
$ 0.001656
0.00%
-3.11%
-3.11%
$ 158.43M
$ 79.07M
131
STRK
STRKSTRK
$ 0.02491
+0.65%
+0.65%
-7.64%
$ 158.31M
$ 4.89M
132
Trust Wallet
Trust WalletTWT
$ 0.3614
-0.14%
-1.15%
-1.95%
$ 155.65M
$ 227.62K
133
THORChain
THORChainRUNE
$ 0.4457
-0.04%
+0.25%
+2.58%
$ 150.88M
$ 368.76K
134
MIOTAC
MIOTACIOTA
$ 0.03317
-0.36%
-2.03%
+4.03%
$ 149.38M
$ 1.70M
135
EigenLayer
EigenLayerEIGEN
$ 0.1875
+0.70%
-0.74%
+2.02%
$ 148.08M
$ 453.31K
136
MX Token
MX TokenMX
$ 1.5941
+0.06%
+0.61%
-2.25%
$ 146.35M
$ 775.54K
137
$ 378.51
+0.40%
+1.11%
+10.76%
$ 145.79M
$ 150.72
138
Axie Infinity
Axie InfinityAXS
$ 0.8257
+0.01%
-0.48%
+0.85%
$ 143.35M
$ 64.57K
139
OriginTrail
OriginTrailTRAC
$ 0.2812
-0.04%
+0.57%
-0.07%
$ 140.65M
$ 443.56K
140
ZANO
ZANOZANO
$ 9.596
+8.31%
+1.44%
+10.88%
$ 140.22M
$ 93.34K
141
dogwifhat sol
dogwifhat solWIF
$ 0.1404
+0.72%
-0.28%
-3.71%
$ 140.04M
$ 2.21M
142
Plasma
PlasmaXPL
$ 0.07768
+0.14%
+0.86%
-0.64%
$ 139.57M
$ 2.34M
143
$ 212.18
+0.47%
+1.59%
+8.63%
$ 138.31M
$ 300.10
144
$ 93.48
+0.30%
+1.52%
+2.90%
$ 137.17M
$ 584.88
145
Vision
VisionVSN
$ 0.03693
+0.40%
+1.90%
-6.91%
$ 136.05M
$ 1.62M
146
Chiliz
ChilizCHZ
$ 0.0129
0.00%
+0.55%
-1.75%
$ 134.43M
$ 11.71M
147
Tagger
TaggerTAG
$ 0.0012224
-0.27%
+3.36%
+5.76%
$ 134.17M
$ 99.19M
148
Decentraland
DecentralandMANA
$ 0.06685
+0.12%
+0.10%
-1.90%
$ 133.39M
$ 852.15K
149
Convex Finance
Convex FinanceCVX
$ 1.355
+0.22%
+1.12%
-0.15%
$ 132.76M
$ 53.94K
150
ApeCoin
ApeCoinAPE
$ 0.1319
-0.08%
-0.68%
-8.20%
$ 132.10M
$ 984.26K
151
NEO
NEONEO
$ 1.873
-0.05%
+0.11%
+1.80%
$ 131.91M
$ 33.19K
152
FARTCOIN
FARTCOINFARTCOIN
$ 0.13198
+1.01%
-0.88%
+7.38%
$ 131.32M
$ 1.09M
153
XEC
XECXEC
$ 0.000006488
-1.16%
-0.29%
+1.15%
$ 130.01M
$ 11.22B
154
$ 327.22
+0.41%
+1.19%
+7.19%
$ 127.02M
$ 202.02
155
Project Ailey
Project AileyALE
$ 0.2605
+0.04%
0.00%
-0.12%
$ 126.69M
$ 311.86K
156
$ 63.75
+0.28%
+3.56%
+1.37%
$ 123.46M
$ 1.26K
157
$ 0.04192
+0.31%
-1.43%
+1.16%
$ 123.32M
$ 1.52M
158
Talus
TalusUS
$ 0.05475
-0.85%
+0.75%
+19.77%
$ 121.13M
$ 9.42M
159
Arweave
ArweaveAR
$ 1.837
+0.71%
+1.04%
+6.65%
$ 121.13M
$ 44.42K
160
Genius
GeniusGENIUS
$ 0.35805
+0.70%
+3.29%
+7.68%
$ 120.64M
$ 471.59K
161
ONYXCOIN
ONYXCOINXCN
$ 0.0031028
0.00%
-1.91%
-6.91%
$ 119.52M
$ 20.25M
162
GoMining
GoMiningGOMINING
$ 0.2855
+0.35%
+0.11%
-0.35%
$ 115.30M
$ 441.76K
163
1INCH
1INCH1INCH
$ 0.08164
-0.29%
-0.04%
-2.07%
$ 115.04M
$ 674.77K
164
SOON
SOONSOON
$ 0.2183
-0.99%
+4.40%
+8.41%
$ 113.47M
$ 647.53K
165
AWE Network
AWE NetworkAWE
$ 0.05789
-0.78%
+0.69%
+3.62%
$ 110.68M
$ 974.69K
166
Zama Protocol
Zama ProtocolZAMA
$ 0.04904
+1.61%
-4.02%
-17.97%
$ 108.24M
$ 2.79M
167
SafePal
SafePalSFP
$ 0.2155
+0.19%
+0.42%
+6.50%
$ 108.20M
$ 244.14K
168
SoSoValue
SoSoValueSOSO
$ 0.315
+0.38%
-3.61%
-7.25%
$ 107.70M
$ 316.46K
169
A
AA
$ 0.06515
+0.43%
-0.11%
+8.23%
$ 106.88M
$ 996.39K
170
RealLink
RealLinkREAL
$ 0.07472
+0.19%
+1.19%
+0.21%
$ 102.82M
$ 2.86M
171
Backpack
BackpackBP
$ 0.4022
+0.53%
+8.39%
-11.61%
$ 99.75M
$ 204.86K
172
Sentient
SentientSENT
$ 0.01372
+0.07%
-0.07%
+6.84%
$ 99.45M
$ 4.65M
173
BAT
BATBAT
$ 0.06577
-0.06%
-1.65%
-3.46%
$ 98.19M
$ 834.10K
174
Instadapp
InstadappFLUID
$ 1.2469
0.00%
-4.96%
+14.77%
$ 98.13M
$ 2.19K
175
Centrifuge
CentrifugeCFG
$ 0.1698
-0.12%
-3.74%
-4.72%
$ 97.94M
$ 392.98K
176
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.09625
+0.36%
+1.49%
-10.92%
$ 96.49M
$ 1.20M
177
dYdX
dYdXDYDX
$ 0.11203
+0.07%
-0.49%
+0.28%
$ 94.63M
$ 618.62K
178
Newton
NewtonAB
$ 0.000962
-0.62%
+0.10%
-2.65%
$ 94.48M
$ 8.76M
179
AKEDO
AKEDOAKE
$ 0.0041075
-1.14%
-10.82%
+13.71%
$ 93.05M
$ 262.07M
180
Cheems
CheemsCHEEMS
$ 0.0000004989
-0.18%
-1.26%
+3.81%
$ 92.92M
$ 112.26B
181
$ 0.1991
+0.05%
+3.27%
+5.85%
$ 92.04M
$ 318.06K
182
$ 63.39
+0.53%
+3.40%
+0.38%
$ 89.30M
$ 1.36K
183
Kamino
KaminoKMNO
$ 0.01799
-0.06%
-0.39%
+0.06%
$ 87.05M
$ 2.94M
184
Gala
GalaGALA
$ 0.001794
+0.39%
-0.89%
-1.16%
$ 86.93M
$ 114.97M
185
GEODNET
GEODNETGEOD
$ 0.1939
-0.05%
-1.03%
-4.87%
$ 84.14M
$ 390.20K
186
$ 588.56
+0.31%
-1.51%
-1.04%
$ 83.47M
$ 94.26
187
MULTIVERSX
MULTIVERSXEGLD
$ 2.767
-0.43%
+1.32%
+0.33%
$ 83.28M
$ 33.36K
188
Cysic
CysicCYS
$ 0.4984
-3.34%
+76.84%
+77.46%
$ 81.90M
$ 1.86M
189
DeepBook
DeepBookDEEP
$ 0.015149
+0.17%
-3.71%
-6.43%
$ 81.03M
$ 3.91M
190
Stargate Finance
Stargate FinanceSTG
$ 0.1208
-0.98%
-1.23%
-3.21%
$ 79.84M
$ 451.67K
191
Aethir
AethirATH
$ 0.003956
+0.71%
+1.56%
+1.62%
$ 79.73M
$ 15.41M
192
Reserve Rights
Reserve RightsRSR
$ 0.001264
+0.08%
-0.16%
+3.42%
$ 79.44M
$ 49.53M
193
ZKsync
ZKsyncZK
$ 0.007944
+0.04%
-1.85%
-0.88%
$ 78.87M
$ 8.16M
194
FORM
FORMFORM
$ 0.2054
0.00%
+0.68%
+2.23%
$ 78.78M
$ 332.06K
195
YearnFinance
YearnFinanceYFI
$ 2,105.2
+0.01%
-0.18%
+6.57%
$ 75.57M
$ 31.68
196
Melania Meme
Melania MemeMELANIA
$ 0.07517
+0.29%
-2.45%
-3.33%
$ 75.56M
$ 826.08K
197
Data Network
Data NetworkDATA
$ 0.2114
+0.14%
-0.61%
-5.75%
$ 75.29M
$ 576.08K
198
Horizen
HorizenZEN
$ 4.14
+1.00%
+0.51%
+7.98%
$ 74.96M
$ 20.34K
199
XPR Network
XPR NetworkXPR
$ 0.0025727
-0.11%
-0.89%
-1.01%
$ 74.85M
$ 36.57M
200
RIF
RIFRIF
$ 0.07487
+0.51%
-5.03%
-11.47%
$ 74.34M
$ 1.71M
201
Comedian
ComedianBAN
$ 0.07404
-0.15%
+2.30%
+9.41%
$ 74.28M
$ 752.92K
202
Beam
BeamBEAMX
$ 0.001437
+0.28%
+0.07%
+0.07%
$ 74.08M
$ 38.43M
203
SNX
SNXSNX
$ 0.2124
+0.38%
-2.39%
+0.47%
$ 73.31M
$ 482.05K
204
RaveDAO
RaveDAORAVE
$ 0.2898
0.00%
+0.91%
-3.08%
$ 73.17M
$ 65.02K
205
Derive
DeriveDRV
$ 0.09801
+0.02%
+0.37%
-1.67%
$ 72.37M
$ 588.51K
206
GRASS
GRASSGRASS
$ 0.2978
+0.34%
-7.11%
-8.51%
$ 72.34M
$ 298.63K
207
ORDI
ORDIORDI
$ 3.436
-0.35%
-0.87%
+3.28%
$ 72.18M
$ 22.19K
208
$ 775.6
+0.11%
+1.93%
+3.59%
$ 69.74M
$ 73.83
209
Qtum
QtumQTUM
$ 0.6526
+0.35%
+0.06%
+1.43%
$ 69.34M
$ 94.31K
210
Banana
BananaBANANAS31
$ 0.006905
-0.35%
-1.86%
+1.44%
$ 69.06M
$ 7.17M
211
$ 151.68
+0.21%
-0.40%
-8.85%
$ 68.70M
$ 535.89
212
NEXPACE
NEXPACENXPC
$ 0.2398
0.00%
+0.04%
-3.69%
$ 68.37M
$ 230.94K
213
BAS
BASBAS
$ 0.027105
+0.33%
-4.34%
+4.33%
$ 68.05M
$ 2.66M
214
0x
0xZRX
$ 0.07915
+0.04%
-1.95%
+1.33%
$ 67.36M
$ 720.94K
215
$ 898.79
+0.18%
+8.32%
+16.53%
$ 66.71M
$ 85.31
216
FTX Token
FTX TokenFTT
$ 0.1997
+0.05%
+2.28%
+2.75%
$ 66.31M
$ 312.26K
217
Orca
OrcaORCA
$ 1.0726
+0.07%
-1.67%
-5.77%
$ 65.32M
$ 59.56K
218
S
SS
$ 0.0226
+0.62%
-0.53%
+7.05%
$ 65.12M
$ 3.60M
219
GMX
GMXGMX
$ 6.205
+0.06%
+0.26%
-6.67%
$ 64.66M
$ 9.03K
220
Numeraire
NumeraireNMR
$ 8.614
-0.14%
+0.82%
+4.64%
$ 64.56M
$ 8.01K
221
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.05313
-1.19%
+29.95%
-65.44%
$ 64.29M
$ 40.07M
222
Livepeer
LivepeerLPT
$ 1.285
0.00%
-0.92%
-1.90%
$ 64.00M
$ 43.80K
223
Safe Token
Safe TokenSAFE
$ 0.0848
+0.36%
+0.83%
-6.71%
$ 63.58M
$ 27.59K
224
CoW Protocol
CoW ProtocolCOW
$ 0.1089
+0.37%
-3.27%
-7.99%
$ 63.35M
$ 482.53K
225
$ 279.11
+0.09%
-1.71%
+20.54%
$ 62.65M
$ 257.95
226
RE
RERE
$ 0.39058
-0.59%
-4.64%
-21.97%
$ 62.00M
$ 457.79K
227
VELO
VELOVELO
$ 0.003511
+0.06%
-5.00%
+0.14%
$ 61.37M
$ 9.11M
228
Plume Network
Plume NetworkPLUME
$ 0.010587
+0.27%
-2.69%
-12.49%
$ 61.07M
$ 8.29M
229
Huma Finance
Huma FinanceHUMA
$ 0.01877
-0.32%
-3.92%
-7.35%
$ 60.81M
$ 2.65M
230
Qubic
QubicQUBIC
$ 0.0000004365
-0.55%
-2.76%
+2.00%
$ 60.66M
$ 362.66B
231
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0005984
+0.45%
-0.10%
-0.48%
$ 60.04M
$ 115.70M
232
Holo Token
Holo TokenHOT
$ 0.0003396
0.00%
+0.27%
-1.14%
$ 59.67M
$ 204.16M
233
Walrus
WalrusWAL
$ 0.02465
+0.12%
-2.30%
-3.52%
$ 59.29M
$ 2.47M
234
SHX
SHXSHX
$ 0.003319
+0.06%
-2.86%
-5.10%
$ 58.59M
$ 21.93M
235
Quantix Finance
Quantix FinanceQFI
$ 58.593
-0.17%
-1.11%
-0.45%
$ 58.55M
$ 8.40K
236
UnifAI
UnifAIUAI
$ 0.2416
-9.22%
-30.95%
-43.27%
$ 58.39M
$ 4.53M
237
RavenCoin
RavenCoinRVN
$ 0.00355
-2.05%
-0.65%
+0.74%
$ 57.65M
$ 17.85M
238
Kusama
KusamaKSM
$ 3.129
+0.22%
-0.10%
+7.54%
$ 57.36M
$ 24.55K
239
Eurite
EuriteEURI
$ 1.1524
+0.02%
+0.06%
+1.03%
$ 57.18M
$ 4.87K
240
XPIN Network
XPIN NetworkXPIN
$ 0.0015248
+0.16%
-0.45%
+2.28%
$ 56.76M
$ 47.13M
241
Turbo
TurboTURBO
$ 0.0008285
-0.34%
+3.97%
+8.64%
$ 56.75M
$ 101.12M
242
ZIGCOIN
ZIGCOINZIG
$ 0.040226
-0.27%
-0.83%
+0.36%
$ 56.68M
$ 13.13M
243
Billions
BillionsBILL
$ 0.02327
-0.43%
+1.62%
+0.87%
$ 56.50M
$ 5.48M
244
Keeta
KeetaKTA
$ 0.1007
-0.59%
-2.61%
-6.92%
$ 55.92M
$ 698.85K
245
jellyjelly
jellyjellyJELLYJELLY
$ 0.055727
+0.50%
-1.04%
-0.97%
$ 55.80M
$ 1.44M
246
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003135
+0.36%
+0.75%
+5.50%
$ 55.69M
$ 201.31T
247
SkyAI
SkyAISKYAI
$ 0.05266
+4.81%
+29.56%
+106.13%
$ 53.82M
$ 32.59M
248
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.05361
+0.56%
+4.27%
-2.20%
$ 53.73M
$ 1.44M
249
TFUEL
TFUELTFUEL
$ 0.007255
-0.17%
-2.91%
-2.45%
$ 53.10M
$ 7.84M
250
Zilliqa
ZilliqaZIL
$ 0.002638
+0.46%
+0.34%
-6.78%
$ 52.87M
$ 24.64M
251
Mina Protocol
Mina ProtocolMINA
$ 0.04085
+0.27%
-0.44%
-2.76%
$ 52.62M
$ 1.50M
252
$ 212.13
+0.53%
+1.74%
+8.75%
$ 50.84M
$ 309.69
253
Allora
AlloraALLO
$ 0.24912
-0.61%
-6.10%
-19.23%
$ 50.52M
$ 910.65K
254
Wormhole
WormholeW
$ 0.008279
-0.22%
-0.47%
-0.67%
$ 50.04M
$ 18.34M
255
Undeads Games
Undeads GamesUDS
$ 0.495
-0.14%
-1.07%
-28.69%
$ 49.90M
$ 39.40K
256
River
RiverRIVER
$ 2.5258
+0.06%
+2.14%
-0.17%
$ 49.57M
$ 33.81K
257
ECOMI
ECOMIOMI
$ 0.0001736
-0.34%
+2.64%
+11.54%
$ 49.45M
$ 451.00M
258
ELF
ELFELF
$ 0.05992
+0.60%
+0.89%
+1.69%
$ 49.40M
$ 978.97K
259
Magma Finance
Magma FinanceMAGMA
$ 0.25627
-0.12%
-4.33%
-14.37%
$ 48.84M
$ 300.11K
260
BIO Protocol
BIO ProtocolBIO
$ 0.02203
-0.18%
-0.77%
-4.80%
$ 48.61M
$ 2.94M
261
Enjin
EnjinENJ
$ 0.02447
-0.28%
-2.97%
-0.81%
$ 48.46M
$ 2.68M
262
Pirate Chain
Pirate ChainARRR
$ 0.246
+3.50%
+18.30%
+16.39%
$ 48.21M
$ 316.80K
263
USELESS COIN
USELESS COINUSELESS
$ 0.047568
+1.26%
-5.32%
-10.76%
$ 47.45M
$ 2.11M
264
Concordium
ConcordiumCCD
$ 0.00357
-0.14%
+2.67%
+0.73%
$ 45.05M
$ 32.10M
265
Venus
VenusXVS
$ 2.7481
-0.28%
-0.29%
-1.03%
$ 45.04M
$ 21.85K
266
SUSHI
SUSHISUSHI
$ 0.1563
+0.06%
+0.71%
+5.16%
$ 45.03M
$ 367.28K
267
XUSD
XUSDXUSD
$ 1.001
0.00%
+0.01%
+0.01%
$ 44.61M
$ 53.18K
268
LAB
LABLAB
$ 0.14396
+0.82%
+2.29%
-6.37%
$ 44.28M
$ 2.00M
269
POPCAT
POPCATPOPCAT
$ 0.04507
+0.09%
-0.02%
+8.89%
$ 44.18M
$ 1.37M
270
FUNToken
FUNTokenFUNTOKEN
$ 0.0040653
+0.24%
-7.42%
-14.37%
$ 43.99M
$ 32.76M
271
Kava Labs
Kava LabsKAVA
$ 0.04048
-0.10%
-0.17%
-8.00%
$ 43.84M
$ 1.42M
272
IO
IOIO
$ 0.12476
+0.59%
-3.67%
-5.13%
$ 43.80M
$ 1.72M
273
$ 0.0369
0.00%
-0.11%
-0.83%
$ 43.80M
$ 29.05K
274
BERA
BERABERA
$ 0.1577
+0.13%
+0.32%
+2.94%
$ 43.65M
$ 637.69K
275
Toshi
ToshiTOSHI
$ 0.0001035
+0.39%
-0.67%
+0.98%
$ 43.54M
$ 511.88M
276
FLOW
FLOWFLOW
$ 0.02595
-0.31%
-2.77%
-9.70%
$ 43.32M
$ 2.04M
277
Alchemy
AlchemyACH
$ 0.004324
-1.32%
+1.36%
-6.26%
$ 43.31M
$ 15.87M
278
Spark
SparkSPK
$ 0.01539
-0.26%
-2.22%
-3.27%
$ 43.08M
$ 3.52M
279
$ 778.62
+0.30%
+1.87%
+4.45%
$ 43.06M
$ 102.51
280
GoPlus Security
GoPlus SecurityGPS
$ 0.009321
-0.24%
+1.91%
-2.29%
$ 43.03M
$ 6.10M
281
Oasis
OasisROSE
$ 0.00555
+0.62%
+1.01%
+7.45%
$ 42.86M
$ 11.96M
282
Xphere
XphereXP
$ 0.01531
+0.01%
+0.41%
-10.35%
$ 42.60M
$ 10.71M
283
ZetaChain
ZetaChainZETA
$ 0.02882
+0.14%
-1.41%
+0.45%
$ 42.02M
$ 2.08M
284
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005699
+0.11%
+1.73%
-3.57%
$ 41.96M
$ 17.37M
285
$ 0.004787
+0.15%
-1.24%
-0.60%
$ 41.76M
$ 11.92M
286
Zerebro
ZerebroZEREBRO
$ 0.041329
+1.38%
+12.26%
+10.81%
$ 41.63M
$ 4.44M
287
Defi App
Defi AppHOME
$ 0.009772
-4.35%
+21.84%
+87.19%
$ 41.14M
$ 47.72M
288
XYO
XYOXYO
$ 0.00296
+0.34%
+1.72%
+3.14%
$ 40.85M
$ 17.05M
289
Sentism
SentismSENTIS
$ 0.20735
-0.28%
+1.08%
-0.35%
$ 40.64M
$ 138.80K
290
ONEchain
ONEchainCROSS
$ 0.09623
-0.80%
-0.75%
+19.11%
$ 40.43M
$ 719.74K
291
Request
RequestREQ
$ 0.05079
-0.26%
-0.80%
-0.96%
$ 40.28M
$ 1.12M
292
Nervos Network
Nervos NetworkCKB
$ 0.0008205
+0.23%
-0.35%
-1.58%
$ 40.16M
$ 67.21M
293
Aztec
AztecAZTEC
$ 0.01384
+0.14%
-1.63%
-7.53%
$ 39.94M
$ 3.99M
294
Purr
PurrPURR
$ 0.06686
+0.48%
+4.67%
+6.42%
$ 39.76M
$ 863.60K
295
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.000576
+0.82%
-5.27%
+5.35%
$ 39.72M
$ 119.96M
296
MOG Coin
MOG CoinMOG
$ 0.00000010142
+0.48%
-0.56%
+0.10%
$ 39.58M
$ 592.68B
297
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.03943
+0.61%
-0.78%
+1.88%
$ 39.47M
$ 1.45M
298
Gravity
GravityG
$ 0.003672
+0.08%
+2.83%
+12.59%
$ 39.45M
$ 27.24M
299
Smart Blockchain
Smart BlockchainSMART
$ 0.005811
-2.53%
-4.20%
+58.20%
$ 39.09M
$ 17.95M
300
Babylon
BabylonBABY
$ 0.0104
-0.29%
-3.89%
-6.90%
$ 38.52M
$ 11.53M
301
peaq network
peaq networkPEAQ
$ 0.01716
-0.06%
-0.87%
-2.56%
$ 38.32M
$ 1.52M
302
Blur
BlurBLUR
$ 0.01352
+0.52%
-0.51%
-4.25%
$ 38.17M
$ 4.37M
303
Bedrock
BedrockBR
$ 0.1443
+0.49%
+0.49%
-1.70%
$ 37.86M
$ 430.72K
304
SPACE ID
SPACE IDID
$ 0.02696
0.00%
-0.59%
-5.27%
$ 37.79M
$ 2.09M
305
BitDCA
BitDCABDCA
$ 0.4605
+0.44%
0.00%
-6.79%
$ 37.73M
$ 517.52K
306
$ 0.06979
-0.29%
-1.96%
+4.72%
$ 37.67M
$ 718.52K
307
Ontology Token
Ontology TokenONT
$ 0.03762
+0.19%
-1.39%
-0.48%
$ 37.67M
$ 1.50M
308
G Coin
G CoinGCOIN
$ 0.0015035
+0.03%
-8.26%
-13.89%
$ 37.65M
$ 178.76M
309
Threshold
ThresholdT
$ 0.003374
-0.30%
-1.17%
+0.63%
$ 37.65M
$ 16.78M
310
TROLL
TROLLTROLLSOL
$ 0.037354
-0.02%
-2.86%
-19.24%
$ 37.32M
$ 2.54M
311
RONIN
RONINRON
$ 0.04792
+0.23%
-0.87%
+1.35%
$ 37.00M
$ 1.27M
312
$ 726.66
+0.24%
+3.06%
+7.13%
$ 36.50M
$ 85.68
313
$ 0.005688
-0.31%
-1.98%
-0.26%
$ 36.49M
$ 10.36M
314
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007209
+0.52%
+0.18%
+10.55%
$ 36.38M
$ 8.65M
315
CELO
CELOCELO
$ 0.06036
-0.10%
-1.87%
-8.48%
$ 36.37M
$ 1.01M
316
SSV Token
SSV TokenSSV
$ 2.2
+0.18%
-0.81%
-4.11%
$ 36.14M
$ 25.05K
317
RedStone
RedStoneRED
$ 0.08591
-0.10%
-0.91%
-4.70%
$ 36.09M
$ 673.01K
318
Epic Chain
Epic ChainEPIC
$ 1.0485
+1.18%
+18.05%
+47.41%
$ 36.00M
$ 264.54K
319
Propy
PropyPRO
$ 0.3575
-0.47%
-1.87%
-4.62%
$ 35.72M
$ 153.62K
320
LINEA
LINEALINEA
$ 0.002278
+0.44%
+3.13%
+2.95%
$ 35.72M
$ 54.55M
321
Moo Deng
Moo DengMOODENG
$ 0.03596
+0.20%
-0.28%
+4.57%
$ 35.59M
$ 2.33M
322
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3411
-0.12%
-0.73%
-1.98%
$ 35.51M
$ 172.27K
323
GOHOME
GOHOMEGOHOME
$ 70.25
-0.03%
-0.03%
-0.83%
$ 35.13M
$ 274.19
324
Rocket Pool
Rocket PoolRPL
$ 1.543
+0.59%
-1.40%
-0.96%
$ 34.82M
$ 35.44K
325
COTI
COTICOTI
$ 0.012065
+8.65%
+8.21%
-21.93%
$ 34.55M
$ 45.21M
326
Mask Network
Mask NetworkMASK
$ 0.344
-0.32%
-1.74%
+1.00%
$ 34.46M
$ 160.61K
327
Notcoin
NotcoinNOT
$ 0.0003446
+0.41%
-0.69%
+4.25%
$ 34.38M
$ 198.87M
328
Orochi Network
Orochi NetworkON
$ 0.23925
-1.12%
+5.89%
-23.44%
$ 34.20M
$ 809.89K
329
Amp
AmpAMP
$ 0.0003924
-0.30%
-0.25%
-2.60%
$ 34.14M
$ 175.15M
330
Alaya AI
Alaya AIAGT
$ 0.014931
-12.44%
+0.94%
+3.39%
$ 34.01M
$ 5.66M
331
Helium Network Token
Helium Network TokenHNT
$ 0.1827
+0.44%
-0.71%
+0.16%
$ 34.00M
$ 332.99K
332
AnkrNetwork
AnkrNetworkANKR
$ 0.003383
-0.09%
-0.38%
+2.85%
$ 33.94M
$ 16.53M
333
APRO
APROAT
$ 0.13517
+0.38%
-0.28%
+0.61%
$ 33.93M
$ 390.87K
334
POLYX
POLYXPOLYX
$ 0.0323
0.00%
-0.93%
-1.83%
$ 33.91M
$ 246.81K
335
Euler Finance
Euler FinanceEUL
$ 1.4143
+0.02%
-5.15%
-13.98%
$ 33.86M
$ 62.52K
336
Anoma
AnomaXAN
$ 0.013589
+0.23%
+6.85%
+22.13%
$ 33.66M
$ 7.07M
337
Subsquid
SubsquidSQD
$ 0.03202
-0.56%
-0.74%
+7.02%
$ 33.46M
$ 2.07M
338
VeThor Token
VeThor TokenVTHO
$ 0.0003302
+0.24%
-1.28%
+0.15%
$ 33.29M
$ 175.11M
339
Prom
PromPROM
$ 1.8124
-0.65%
-2.00%
-8.85%
$ 33.13M
$ 29.85K
340
Zest Protocol
Zest ProtocolZEST
$ 0.22782
-0.86%
-4.02%
-9.14%
$ 33.05M
$ 365.48K
341
Succinct
SuccinctPROVE
$ 0.1676
-0.18%
-0.71%
+0.30%
$ 32.70M
$ 328.52K
342
Verge
VergeXVG
$ 0.001961
+1.07%
+0.51%
+2.07%
$ 32.65M
$ 42.30M
343
Rekt
RektREKTCOIN
$ 0.0000001152
0.00%
-0.86%
-7.59%
$ 32.46M
$ 20.34B
344
ME
MEME
$ 0.05982
+0.08%
-0.65%
-0.75%
$ 32.33M
$ 895.12K
345
WIKI CAT
WIKI CATWKC
$ 0.00000006002
-0.32%
+7.36%
+13.60%
$ 32.22M
$ 1.42T
346
USDP
USDPUSDP
$ 1.0001
-0.01%
0.00%
-0.11%
$ 31.95M
$ 5.60K
347
Giggle Fund
Giggle FundGIGGLE
$ 32.66
-3.66%
-17.88%
+25.93%
$ 31.80M
$ 23.66K
348
Memecoin
MemecoinMEME
$ 0.0004991
-0.06%
-0.48%
+0.64%
$ 31.79M
$ 111.77M
349
Fogo
FogoFOGO
$ 0.008227
+0.19%
-3.82%
+1.34%
$ 31.61M
$ 6.85M
350
Momentum
MomentumMMT
$ 0.155
-0.45%
-2.58%
-14.95%
$ 31.57M
$ 909.15K
351
Mocaverse
MocaverseMOCA
$ 0.007464
-0.01%
-1.17%
-1.02%
$ 31.55M
$ 7.16M
352
Espresso
EspressoESP
$ 0.06079
-0.57%
-6.45%
-2.98%
$ 31.51M
$ 1.17M
353
$ 272.1
-0.03%
+0.20%
-1.17%
$ 31.10M
$ 205.31
354
Spacecoin
SpacecoinSPACE
$ 0.005854
+0.22%
-0.93%
-3.26%
$ 30.81M
$ 16.62M
355
UMA
UMAUMA
$ 0.3388
-0.09%
-0.85%
+2.27%
$ 30.68M
$ 160.94K
356
ZEROBASE
ZEROBASEZBT
$ 0.10924
-1.09%
-4.30%
-1.95%
$ 30.54M
$ 1.02M
357
$ 31.31
-0.70%
+1.72%
+21.12%
$ 30.43M
$ 1.94K
358
Movement
MovementMOVE
$ 0.007523
+1.26%
+1.77%
-5.12%
$ 30.21M
$ 7.53M
359
0G
0G0G
$ 0.1405
-0.21%
+0.79%
-4.27%
$ 30.11M
$ 468.38K
360
ETHGAS
ETHGASGWEI
$ 0.01743
+4.62%
+2.63%
-7.58%
$ 30.10M
$ 1.55M
361
Block Street
Block StreetBSB
$ 0.13605
-0.30%
+6.80%
+11.39%
$ 30.05M
$ 1.81M
362
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2168
+0.23%
-3.04%
-17.79%
$ 30.05M
$ 301.08K
363
WINK
WINKWIN
$ 0.00003015
+0.10%
-3.61%
+19.13%
$ 30.01M
$ 2.17B
364
DEAPcoin
DEAPcoinDEP
$ 0.0010021
-0.09%
-0.06%
+2.66%
$ 29.97M
$ 57.70M
365
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003365
+0.42%
-0.94%
+3.00%
$ 29.92M
$ 167.24M
366
BNKR
BNKRBNKR
$ 0.0003003
0.00%
-2.18%
-12.05%
$ 29.85M
$ 208.51M
367
BSquared Network
BSquared NetworkB2
$ 0.44751
-3.89%
-7.31%
-5.42%
$ 29.69M
$ 158.18K
368
Dusk Network
Dusk NetworkDUSK
$ 0.05922
+0.93%
-1.44%
-1.79%
$ 29.53M
$ 1.06M
369
TornadoCash
TornadoCashTORN
$ 5.593
+0.39%
+2.71%
+1.24%
$ 29.53M
$ 10.54K
370
CASPER
CASPERCSPR
$ 0.00183
-0.81%
-3.88%
+1.27%
$ 29.39M
$ 33.12M
371
HashKey Platform
HashKey PlatformHSK
$ 0.08462
-0.19%
-2.01%
-0.09%
$ 29.19M
$ 692.57K
372
Degen
DegenDEGEN
$ 0.0012468
+0.99%
+0.47%
+0.27%
$ 29.02M
$ 47.55M
373
Terra
TerraLUNA
$ 0.04084
+0.12%
-1.28%
-0.51%
$ 28.98M
$ 2.32M
374
Gensyn
GensynAI
$ 0.02211
-0.41%
-1.52%
-1.03%
$ 28.81M
$ 3.00M
375
Irys
IrysIRYS
$ 0.01441
+0.07%
-7.64%
-1.78%
$ 28.76M
$ 4.93M
376
Bancor
BancorBNT
$ 0.2664
-0.08%
-0.30%
-3.69%
$ 28.70M
$ 238.05K
377
Dogelon Mars
Dogelon MarsELON
$ 0.00000002843
-0.32%
-0.46%
-4.08%
$ 28.38M
$ 3.47T
378
MANTRA
MANTRAMANTRA
$ 0.005348
+0.47%
-5.59%
+0.21%
$ 28.28M
$ 11.05M
379
StatusNetwork
StatusNetworkSNT
$ 0.00585
-0.17%
-1.35%
-5.03%
$ 28.15M
$ 8.20M
380
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004982
-0.06%
-0.56%
+0.87%
$ 27.83M
$ 12.96M
381
Siacoin
SiacoinSC
$ 0.0004969
+0.02%
-1.49%
+0.16%
$ 27.78M
$ 114.16M
382
Waves
WavesWAVES
$ 0.2128
-0.28%
-1.57%
-2.65%
$ 27.60M
$ 307.95K
383
MYX Finance
MYX FinanceMYX
$ 0.07936
+2.49%
+10.12%
+27.47%
$ 27.54M
$ 4.78M
384
CoinDepo
CoinDepoCOINDEPO
$ 0.10951
+0.05%
+3.23%
+8.72%
$ 27.41M
$ 3.00M
385
Solayer
SolayerLAYER
$ 0.05984
0.00%
-0.65%
+1.25%
$ 27.41M
$ 932.36K
386
Nock
NockNOCK
$ 0.01249
+0.32%
+7.35%
-2.97%
$ 27.24M
$ 9.00M
387
SaharaAI
SaharaAISAHARA
$ 0.008014
-0.10%
-0.36%
+3.86%
$ 27.22M
$ 7.47M
388
Manta Network
Manta NetworkMANTA
$ 0.05739
+0.40%
+0.91%
-3.02%
$ 27.21M
$ 1.19M
389
Fabric
FabricROBO
$ 0.01216
-0.16%
-8.39%
+8.80%
$ 27.04M
$ 8.70M
390
Uquid
UquidUQC
$ 2.703
0.00%
+0.04%
-0.07%
$ 27.03M
$ 3.97K
391
MultiBank Group
MultiBank GroupMBG
$ 0.1088
-0.09%
-1.90%
-4.91%
$ 26.90M
$ 19.98M
392
Across Protocol
Across ProtocolACX
$ 0.03788
-0.11%
-7.10%
-5.87%
$ 26.66M
$ 1.51M
393
deBridge
deBridgeDBR
$ 0.01385
-0.14%
-0.36%
-1.91%
$ 26.66M
$ 3.56M
394
PlaysOut
PlaysOutPLAY
$ 0.03433
-0.83%
-1.31%
-5.29%
$ 26.60M
$ 3.46M
395
$ 378.42
+0.42%
+0.85%
+10.72%
$ 26.27M
$ 166.73
396
$ 221.75
+0.50%
+14.49%
+29.92%
$ 26.25M
$ 372.51
397
Avantis
AvantisAVNT
$ 0.08075
0.00%
-0.07%
-3.06%
$ 26.14M
$ 884.68K
398
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.0000618
+0.80%
-1.14%
+5.74%
$ 25.97M
$ 1.40B
399
SwftCoin
SwftCoinSWFTC
$ 0.002593
+0.39%
+1.96%
+5.02%
$ 25.95M
$ 21.38M
400
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003617
-0.03%
-1.28%
-1.01%
$ 25.56M
$ 46.44M
401
ETHW
ETHWETHW
$ 0.236
-0.17%
-1.38%
+5.97%
$ 25.47M
$ 252.56K
402
EDU Coin
EDU CoinEDU
$ 0.03261
+0.03%
-1.06%
+6.20%
$ 25.34M
$ 1.78M
403
VANA
VANAVANA
$ 0.8305
-0.23%
+0.28%
-24.97%
$ 25.19M
$ 72.77K
404
Zora
ZoraZORA
$ 0.005677
+0.38%
+0.12%
-1.20%
$ 25.13M
$ 11.65M
405
Victoria VR
Victoria VRVR
$ 0.001484
0.00%
+0.27%
+0.20%
$ 24.93M
$ 189.47K
406
SNEK
SNEKSNEK
$ 0.0003278
-0.03%
-0.27%
+14.93%
$ 24.73M
$ 170.37M
407
Yooldo Games
Yooldo GamesESPORTS
$ 0.04095
+2.48%
+1.11%
-12.08%
$ 24.58M
$ 1.50M
408
Core DAO
Core DAOCORE
$ 0.01968
+0.15%
-10.73%
+12.82%
$ 24.52M
$ 6.79M
409
$ 54.02
+0.28%
+3.48%
+2.70%
$ 24.43M
$ 2.02K
410
Unipoly Coin
Unipoly CoinUNP
$ 0.10905
-0.05%
-0.59%
+4.89%
$ 23.99M
$ 1.15M
411
Alchemist AI
Alchemist AIALCH
$ 0.02784
+0.07%
-3.84%
+3.01%
$ 23.82M
$ 2.10M
412
SIREN
SIRENSIREN
$ 0.03221
+2.25%
-2.85%
-3.71%
$ 23.71M
$ 2.15M
413
FRAX
FRAXFRAX
$ 0.268
+0.15%
-1.83%
+10.76%
$ 23.70M
$ 256.44K
414
HIVE
HIVEHIVE
$ 0.04143
+0.14%
-1.21%
-2.17%
$ 23.04M
$ 1.84M
415
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02672
+0.60%
-1.51%
+15.79%
$ 22.83M
$ 3.37M
416
SKALE
SKALESKL
$ 0.003633
+0.63%
+0.30%
+2.11%
$ 22.77M
$ 17.74M
417
iExec RLC
iExec RLCRLC
$ 0.2599
-0.15%
-1.21%
+3.00%
$ 22.69M
$ 222.79K
418
Chia Network
Chia NetworkXCH
$ 1.496
+0.79%
-5.25%
+10.19%
$ 22.12M
$ 63.55K
419
Freysa
FreysaFAI
$ 0.002682
-2.57%
+16.26%
+19.98%
$ 22.08M
$ 28.42M
420
Osmosis
OsmosisOSMO
$ 0.02822
-0.11%
+0.36%
+4.63%
$ 21.94M
$ 2.53M
421
Merlin Chain
Merlin ChainMERL
$ 0.01708
-0.12%
-3.87%
-0.64%
$ 21.83M
$ 3.29M
422
Renzo
RenzoREZ
$ 0.00253
-0.74%
-4.38%
+3.73%
$ 21.66M
$ 22.71M
423
Kyber Network
Kyber NetworkKNC
$ 0.1031
+0.10%
-0.96%
-0.10%
$ 21.58M
$ 486.44K
424
Wootrade Network
Wootrade NetworkWOO
$ 0.0114
+0.26%
-1.64%
-1.21%
$ 21.57M
$ 5.78M
425
CyberConnect
CyberConnectCYBER
$ 0.3025
+0.56%
+0.26%
+0.93%
$ 21.36M
$ 178.70K
426
Illuvium
IlluviumILV
$ 2.908
+0.66%
-1.36%
+5.33%
$ 21.33M
$ 18.84K
427
Arkham
ArkhamARKM
$ 0.09413
+0.38%
-0.57%
-0.80%
$ 21.20M
$ 634.52K
428
B3 Base
B3 BaseB3
$ 0.000454
+0.22%
-0.66%
-7.33%
$ 21.13M
$ 122.60M
429
Synapse
SynapseSYN
$ 0.09496
-0.81%
+7.09%
-27.99%
$ 20.90M
$ 3.59M
430
Lista DAO
Lista DAOLISTA
$ 0.05114
-0.25%
+0.29%
+7.71%
$ 20.87M
$ 1.08M
431
Wojak
WojakWOJAK
$ 0.00000006263
-0.02%
-4.75%
+2.14%
$ 20.79M
$ 4.07T
432
IOSToken
IOSTokenIOST
$ 0.0006058
+0.23%
-1.16%
+0.88%
$ 20.59M
$ 109.29M
433
Infinity Ground
Infinity GroundAIN
$ 0.069
+0.67%
-3.55%
-15.45%
$ 20.58M
$ 999.97K
434
STEPN
STEPNSTEPN
$ 0.006597
+0.17%
-1.18%
+2.28%
$ 20.53M
$ 8.52M
435
$ 326.14
+0.27%
+1.23%
+7.14%
$ 20.49M
$ 366.25
436
SATS
SATSSATS
$ 0.000000009717
+0.18%
-4.05%
+7.57%
$ 20.41M
$ 9.91T
437
BounceToken
BounceTokenAUCTION
$ 2.948
0.00%
-0.81%
+3.15%
$ 20.40M
$ 17.55K
438
Somnia
SomniaSOMI
$ 0.08387
+0.10%
-1.82%
-0.85%
$ 20.39M
$ 713.04K
439
IoTeX Network
IoTeX NetworkIOTX
$ 0.002157
0.00%
-3.01%
+2.81%
$ 20.36M
$ 43.77M
440
BICONOMY
BICONOMYBICO
$ 0.02121
-5.34%
+9.72%
+71.85%
$ 20.21M
$ 9.47M
441
Bless
BlessBLESS
$ 0.010234
+1.76%
-39.88%
+29.50%
$ 20.12M
$ 96.88M
442
Aleo
AleoALEO
$ 0.01681
0.00%
+0.12%
-6.40%
$ 20.01M
$ 3.48M
443
STEEM
STEEMSTEEM
$ 0.03616
+0.25%
-1.55%
-0.50%
$ 19.90M
$ 2.96M
444
Ontology Gas
Ontology GasONG
$ 0.04165
+0.24%
-0.93%
+0.48%
$ 19.72M
$ 1.34M
445
Sapien
SapienSAPIEN
$ 0.07884
-0.15%
-0.82%
-1.89%
$ 19.72M
$ 857.63K
446
Hyperlane
HyperlaneHYPER
$ 0.05805
0.00%
-6.96%
-2.31%
$ 19.56M
$ 970.17K
447
Pundi X
Pundi XPUNDIX
$ 0.07542
-1.12%
-1.24%
-1.82%
$ 19.36M
$ 720.89K
448
Nosana
NosanaNOS
$ 0.26968
+0.54%
+9.03%
+11.36%
$ 19.36M
$ 437.43K
449
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005271
+0.65%
+0.25%
+4.66%
$ 19.26M
$ 107.79M
450
STORJ
STORJSTORJ
$ 0.04487
+0.24%
+0.78%
-8.63%
$ 19.20M
$ 1.34M
451
$ 85.65
+0.12%
+0.67%
-0.63%
$ 19.11M
$ 672.71
452
UPCX
UPCXUPC
$ 0.1417
+0.07%
-2.75%
-25.97%
$ 18.95M
$ 24.87M
453
Public Masterpiece
Public MasterpiecePMT
$ 0.10292
-0.05%
-0.33%
-0.16%
$ 18.85M
$ 1.34M
454
Constellation
ConstellationDAG
$ 0.006416
-0.06%
-6.39%
-11.46%
$ 18.73M
$ 11.47M
455
OpenServ
OpenServSERV
$ 0.02412
+1.08%
-1.10%
-14.23%
$ 18.66M
$ 445.90K
456
Codatta
CodattaXNY
$ 0.007328
-0.03%
+10.22%
+17.09%
$ 18.55M
$ 11.72M
457
Ergo
ErgoERG
$ 0.2236
+0.41%
+3.11%
+5.61%
$ 18.49M
$ 252.57K
458
ARK
ARKARK
$ 0.09364
+0.19%
-3.00%
-0.33%
$ 18.48M
$ 589.17K
459
Metis
MetisMETIS
$ 2.424
+0.04%
-1.61%
-1.65%
$ 18.26M
$ 24.48K
460
Tutorial
TutorialTUT
$ 0.021839
-0.68%
+6.63%
+51.41%
$ 18.23M
$ 73.39M
461
DODO
DODODODO
$ 0.01814
-1.36%
-2.42%
-4.06%
$ 18.18M
$ 3.76M
462
DOGS
DOGSDOGS
$ 0.0000348
+0.32%
-0.60%
+1.96%
$ 18.02M
$ 1.57B
463
Harmony
HarmonyONE
$ 0.001194
0.00%
-2.69%
+0.59%
$ 17.84M
$ 54.84M
464
GIGACHAD
GIGACHADGIGA
$ 0.001899
-0.21%
+3.08%
-6.93%
$ 17.74M
$ 29.64M
465
Based
BasedBASED
$ 0.07525
+0.09%
-0.28%
-6.85%
$ 17.73M
$ 3.86M
466
WAX
WAXWAXP
$ 0.003829
+0.05%
-10.23%
+4.89%
$ 17.58M
$ 22.17M
467
$ 0.1826
+0.39%
+0.50%
-9.52%
$ 17.55M
$ 307.20K
468
Phala
PhalaPHA
$ 0.02059
+0.63%
+3.24%
+2.27%
$ 17.42M
$ 6.18M
469
Symbol
SymbolXYM
$ 0.002663
+0.15%
-0.85%
+5.62%
$ 17.41M
$ 26.49M
470
Pippin
PippinPIPPIN
$ 0.017404
-0.79%
-4.81%
+12.64%
$ 17.41M
$ 13.55M
471
Power Protocol
Power ProtocolPOWER
$ 0.08281
-0.31%
-4.28%
+1.57%
$ 17.37M
$ 2.83M
472
Catizen
CatizenCATI
$ 0.03801
-0.50%
+1.62%
+15.27%
$ 17.33M
$ 1.69M
473
ChainGPT
ChainGPTCGPT
$ 0.018518
+0.31%
-2.25%
+4.09%
$ 17.30M
$ 3.85M
474
$ 102.47
0.00%
+0.64%
+3.59%
$ 17.30M
$ 579.02
475
Aixbt
AixbtAIXBT
$ 0.01727
+0.35%
-1.88%
+2.08%
$ 17.19M
$ 4.15M
476
Clearpool
ClearpoolCPOOL
$ 0.01757
-0.06%
-4.35%
-4.09%
$ 17.16M
$ 3.10M
477
IQ
IQIQ
$ 0.0006512
-0.15%
-0.31%
-1.91%
$ 17.14M
$ 88.17M
478
Aevo
AevoAEVO
$ 0.01866
-0.59%
-2.40%
+2.64%
$ 17.12M
$ 3.45M
479
OpenGradient
OpenGradientOPG
$ 0.08914
+0.16%
-1.73%
-5.90%
$ 16.95M
$ 757.39K
480
CETUS
CETUSCETUS
$ 0.01776
+0.51%
-0.11%
+2.65%
$ 16.88M
$ 3.54M
481
STBL
STBLSTBL
$ 0.02415
-0.04%
-1.63%
+6.69%
$ 16.85M
$ 3.19M
482
Bonfida
BonfidaFIDA
$ 0.01685
+0.06%
-2.26%
-2.72%
$ 16.69M
$ 3.29M
483
MEET48
MEET48IDOL
$ 0.01612
-1.97%
-11.51%
+2.91%
$ 16.66M
$ 24.54M
484
Acurast
AcurastACU
$ 0.07639
-0.31%
-2.23%
+5.44%
$ 16.57M
$ 748.80K
485
Nil Token
Nil TokenNIL
$ 0.03486
-0.42%
+7.84%
+2.03%
$ 16.47M
$ 4.71M
486
dKargo
dKargoDKA
$ 0.003276
+0.55%
+0.12%
-0.67%
$ 16.40M
$ 19.08M
487
Cobak Token
Cobak TokenCBK
$ 0.1625
-0.18%
-1.33%
+0.12%
$ 16.34M
$ 338.70K
488
BounceBit
BounceBitBB
$ 0.01384
+0.65%
+0.43%
-9.07%
$ 16.32M
$ 9.63M
489
API3
API3API3
$ 0.1885
-0.05%
-1.20%
-2.48%
$ 16.32M
$ 301.86K
490
CARV
CARVCARV
$ 0.02672
+0.41%
-0.67%
-0.19%
$ 16.29M
$ 2.11M
491
Yei Finance
Yei FinanceCLO
$ 0.12535
+0.87%
-2.65%
-2.14%
$ 16.09M
$ 1.34M
492
Flux
FluxFLUX
$ 0.03903
-0.13%
-2.35%
+2.52%
$ 16.08M
$ 1.36M
493
Pocket Network
Pocket NetworkPOKT
$ 0.006861
0.00%
-1.55%
-1.62%
$ 16.05M
$ 109.10K
494
Edge
EdgeEDGE1
$ 0.06305
+0.02%
-2.16%
+4.44%
$ 15.96M
$ 883.85K
495
Infinex
InfinexINX
$ 0.007879
-0.80%
+0.68%
+2.83%
$ 15.88M
$ 8.61M
496
Handy
HandyHANDY
$ 0.0024001
+0.16%
+13.69%
-4.00%
$ 15.82M
$ 31.89M
497
CertiK
CertiKCTK
$ 0.09633
+0.02%
-1.66%
+5.36%
$ 15.46M
$ 562.92K
498
$ 90.97
+0.08%
+0.79%
+2.75%
$ 15.43M
$ 665.11
499
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01678
+0.60%
+1.45%
-3.57%
$ 15.35M
$ 3.20M
500
Sign
SignSIGN
$ 0.006647
+0.35%
-0.69%
-6.35%
$ 15.31M
$ 8.13M
501
Blast
BlastBLAST
$ 0.0002406
+0.54%
-2.51%
-1.84%
$ 15.26M
$ 227.25M
502
HumidiFi
HumidiFiWET
$ 0.06554
+0.11%
-1.66%
-2.89%
$ 15.08M
$ 917.19K
503
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8417
-0.12%
-6.89%
+17.02%
$ 15.07M
$ 174.21K
504
Starpower
StarpowerSTAR
$ 0.0809
-0.74%
-2.88%
+0.50%
$ 15.05M
$ 391.15K
505
ABEY
ABEYABEY
$ 0.01411
+0.35%
0.00%
-7.99%
$ 14.79M
$ 779.49K
506
Tensor
TensorTNSR
$ 0.03021
+1.13%
+0.73%
-2.00%
$ 14.77M
$ 1.94M
507
Apertum
ApertumAPTM
$ 0.14766
+1.88%
-4.60%
-0.05%
$ 14.66M
$ 275.58K
508
Zentry
ZentryZENT
$ 0.001823
+1.61%
+2.13%
+0.39%
$ 14.62M
$ 31.72M
509
$ 498.22
-0.10%
+1.15%
+24.11%
$ 14.57M
$ 126.00
510
USUAL
USUALUSUAL
$ 0.007886
+0.36%
-0.58%
+0.73%
$ 14.46M
$ 7.09M
511
MGO
MGOMGO
$ 0.009004
+0.08%
-0.58%
-4.77%
$ 14.46M
$ 9.97M
512
WalletConnect
WalletConnectWCT
$ 0.03592
-0.47%
+0.78%
+1.52%
$ 14.42M
$ 1.91M
513
$ 101.14
+0.23%
+0.22%
+0.47%
$ 14.37M
$ 544.59
514
Banana Gun
Banana GunBANANA
$ 3.545
+0.14%
-0.83%
-4.31%
$ 14.33M
$ 15.63K
515
Loopring
LoopringLRC
$ 0.01045
+0.19%
-0.29%
-1.32%
$ 14.30M
$ 5.16M
516
NYM
NYMNYM
$ 0.01709
-0.12%
-1.27%
-4.10%
$ 14.26M
$ 3.29M
517
QuarkChain
QuarkChainQKC
$ 0.001931
+0.10%
+0.10%
-1.98%
$ 14.01M
$ 27.63M
518
HeyElsa
HeyElsaELSA
$ 0.05454
+0.29%
-1.18%
+19.58%
$ 13.97M
$ 2.54M
519
Pixels
PixelsPIXEL
$ 0.004108
+0.32%
-0.34%
+1.88%
$ 13.96M
$ 16.15M
520
Moonriver
MoonriverMOVR
$ 1.144
+0.35%
-0.26%
-0.35%
$ 13.92M
$ 48.22K
521
Yield Guild Games
Yield Guild GamesYGG
$ 0.01811
+0.22%
-1.73%
+3.77%
$ 13.84M
$ 3.08M
522
Chintai Network
Chintai NetworkCHEX
$ 0.0111
-0.72%
-2.98%
-7.60%
$ 13.83M
$ 4.79M
523
$ 311.7
+1.25%
+1.41%
-9.93%
$ 13.76M
$ 183.02
524
Big Time
Big TimeBIGTIME
$ 0.005486
+0.05%
-1.61%
-4.53%
$ 13.69M
$ 10.25M
525
GCB TOKEN
GCB TOKENGCB
$ 0.01136
0.00%
-0.09%
-14.33%
$ 13.65M
$ 965.79
526
Electroneum
ElectroneumETN
$ 0.000755
0.00%
-0.39%
+4.26%
$ 13.65M
$ 127.30M
527
MAGIC
MAGICMAGIC
$ 0.04047
-0.29%
-4.02%
+1.78%
$ 13.63M
$ 1.32M
528
Taiko
TaikoTAIKO
$ 0.0696
+0.14%
+0.87%
-2.51%
$ 13.61M
$ 828.47K
529
BULLA
BULLABULLA
$ 0.0133
-1.14%
-9.09%
-15.51%
$ 13.58M
$ 28.96M
530
$ 18.66
+1.20%
+4.26%
+21.70%
$ 13.50M
$ 3.32K
531
Atlético de Madrid
Atlético de MadridATM
$ 1.5866
+0.19%
-1.13%
-3.22%
$ 13.48M
$ 34.34K
532
Spell Token
Spell TokenSPELL
$ 0.00007836
+0.64%
+1.20%
-0.19%
$ 13.46M
$ 702.62M
533
CORN
CORNCORN
$ 0.0254
+0.08%
+0.20%
-0.04%
$ 13.36M
$ 8.27M
534
Animecoin
AnimecoinANIME
$ 0.002393
-0.17%
-0.99%
-1.89%
$ 13.25M
$ 21.02M
535
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01312
+0.46%
+0.30%
+6.20%
$ 13.19M
$ 4.71M
536
MUBARAK
MUBARAKMUBARAK
$ 0.013257
-0.53%
+3.19%
+19.10%
$ 13.09M
$ 9.20M
537
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01364
-0.30%
-1.31%
+13.34%
$ 13.07M
$ 5.60M
538
Mey Network
Mey NetworkMEY
$ 0.04548
-0.15%
-0.20%
-2.70%
$ 13.00M
$ 2.42M
539
Radix
RadixXRD
$ 0.0009647
+0.02%
-0.03%
-1.05%
$ 12.97M
$ 62.28M
540
Particle Network
Particle NetworkPARTI
$ 0.02387
+0.17%
-1.44%
-3.55%
$ 12.87M
$ 2.50M
541
Lumia
LumiaLUMIA
$ 0.07322
-0.65%
-1.02%
+4.03%
$ 12.73M
$ 832.12K
542
ARPA
ARPAARPA
$ 0.008337
+0.08%
+0.35%
+2.97%
$ 12.71M
$ 6.49M
543
$ 169.35
+0.23%
+1.13%
+3.78%
$ 12.71M
$ 347.94
544
OKZOO
OKZOOAIOT
$ 0.043373
-0.57%
+4.86%
-7.15%
$ 12.68M
$ 1.60M
545
Celer Network
Celer NetworkCELR
$ 0.001621
-0.49%
-1.75%
+9.43%
$ 12.68M
$ 32.36M
546
Fluent
FluentBLEND
$ 0.06327
-0.11%
-6.41%
-8.95%
$ 12.64M
$ 972.73K
547
$ 100.5
+0.20%
+10.44%
+17.50%
$ 12.58M
$ 760.13
548
Xai
XaiXAI
$ 0.006085
-0.02%
-0.61%
0.00%
$ 12.58M
$ 9.33M
549
Rizenet Token
Rizenet TokenRIZE
$ 0.006383
-0.72%
-1.35%
-5.65%
$ 12.56M
$ 5.79M
550
AVA
AVAAVA
$ 0.1702
+1.54%
-2.95%
+13.30%
$ 12.55M
$ 329.44K
551
CHR
CHRCHR
$ 0.01273
-0.08%
-0.85%
+2.24%
$ 12.44M
$ 4.17M
552
ROGIN.AI
ROGIN.AIROG
$ 0.1857
0.00%
+2.54%
+1.14%
$ 12.43M
$ 102.25K
553
Moviebloc
MovieblocMBL
$ 0.0006354
-0.03%
-0.89%
-5.00%
$ 12.39M
$ 82.98M
554
FIRO
FIROFIRO
$ 0.6607
-0.29%
+2.34%
+1.68%
$ 12.34M
$ 97.20K
555
Recall
RecallRECALL
$ 0.03875
-0.13%
-6.71%
+1.65%
$ 12.28M
$ 2.69M
556
zkPass
zkPassZKP
$ 0.04455
-0.29%
-2.28%
+3.65%
$ 12.27M
$ 1.27M
557
Coin98
Coin98C98
$ 0.01221
+0.25%
-2.54%
+7.92%
$ 12.27M
$ 4.32M
558
$ 76.6
+0.26%
+1.60%
+1.20%
$ 12.20M
$ 711.28
559
AO
AOAO
$ 1.722
-0.81%
-7.27%
-7.12%
$ 12.15M
$ 42.66K
560
Sonic SVM
Sonic SVMSONIC
$ 0.01793
-0.17%
-1.95%
-10.05%
$ 12.11M
$ 2.97M
561
Radicle
RadicleRAD
$ 0.2048
-0.53%
-0.82%
+0.24%
$ 12.09M
$ 270.15K
562
tokenbot
tokenbotCLANKER
$ 12.25
-0.24%
-2.62%
+2.51%
$ 12.08M
$ 5.12K
563
Mira
MiraMIRA
$ 0.04062
-0.37%
-1.62%
-3.63%
$ 12.04M
$ 3.80M
564
SynFutures
SynFuturesF
$ 0.002813
+0.36%
-1.13%
-3.51%
$ 12.03M
$ 24.20M
565
Superform
SuperformSUPERFORM
$ 0.06169
+0.36%
-1.10%
-3.23%
$ 11.86M
$ 871.77K
566
SaucerSwap
SaucerSwapSAUCE
$ 0.01307
0.00%
-0.68%
+0.62%
$ 11.85M
$ 43.10K
567
AEON
AEONAEON
$ 0.06074
+0.32%
-8.94%
-42.96%
$ 11.75M
$ 5.30M
568
OG
OGOG
$ 2.493
+0.16%
-0.84%
+0.20%
$ 11.74M
$ 23.36K
569
Gains Network
Gains NetworkGNS
$ 0.4965
-0.12%
-1.14%
+1.54%
$ 11.62M
$ 110.80K
570
KAIO
KAIOKAIO
$ 0.01682
+0.36%
+1.37%
+17.13%
$ 11.55M
$ 3.74M
571
Orchid
OrchidOXT
$ 0.011431
-0.42%
-1.09%
-11.32%
$ 11.42M
$ 5.10M
572
Adventure Gold
Adventure GoldAGLD
$ 0.1477
+0.14%
-1.34%
-0.74%
$ 11.41M
$ 380.32K
573
$ 109.66
+0.38%
+1.30%
+2.37%
$ 11.40M
$ 524.63
574
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11427
+0.17%
-1.07%
+0.05%
$ 11.39M
$ 613.43K
575
SCRT
SCRTSCRT
$ 0.03288
+0.12%
+1.88%
+4.14%
$ 11.31M
$ 1.97M
576
Boundless
BoundlessZKC
$ 0.03725
+0.48%
-0.88%
-1.61%
$ 11.29M
$ 1.66M
577
$ 111.36
+0.46%
+0.01%
-0.41%
$ 11.18M
$ 497.85
578
INFINIT
INFINITIN
$ 0.03249
+0.47%
-0.61%
-5.77%
$ 11.17M
$ 2.53M
579
JOE
JOEJOE
$ 0.02428
-0.12%
-0.25%
+1.17%
$ 11.11M
$ 2.32M
580
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001726
+0.47%
+1.17%
+4.04%
$ 11.10M
$ 372.13M
581
$ 0.01537
+0.26%
-6.55%
-7.50%
$ 10.99M
$ 3.64M
582
$ 526.21
+0.30%
+8.03%
+18.73%
$ 10.82M
$ 129.23
583
Orderly Network
Orderly NetworkORDER
$ 0.0276
+0.36%
-1.42%
-0.72%
$ 10.79M
$ 1.87M
584
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015826
-0.09%
-0.15%
-2.12%
$ 10.72M
$ 53.89M
585
FLock.io
FLock.ioFLOCK
$ 0.02749
-0.18%
-3.66%
-3.18%
$ 10.68M
$ 718.15K
586
VENOM
VENOMVENOM
$ 0.01045
-1.82%
+7.68%
+26.21%
$ 10.64M
$ 5.67M
587
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.52
0.00%
+0.64%
-1.12%
$ 10.51M
$ 1.03
588
Simons Cat
Simons CatCAT
$ 0.000001389
-0.72%
-1.49%
+8.78%
$ 10.50M
$ 40.07B
589
Katana Network
Katana NetworkKAT
$ 0.004451
+0.04%
+2.80%
+3.97%
$ 10.48M
$ 66.31M
590
Diamante
DiamanteDIAM
$ 0.005253
-0.11%
-0.98%
-7.78%
$ 10.41M
$ 10.32M
591
Autonomi
AutonomiAUTONOMI
$ 0.0311
+0.23%
+1.60%
-6.08%
$ 10.41M
$ 2.87M
592
$ 421.79
+0.19%
+2.55%
+8.70%
$ 10.31M
$ 143.41
593
AI COMPANIONS
AI COMPANIONSAIC
$ 0.013739
-0.25%
-1.33%
-5.52%
$ 10.28M
$ 3.77M
594
Heima
HeimaHEI
$ 0.10934
+5.26%
+21.62%
+28.96%
$ 10.24M
$ 872.86K
595
HP
HPHP
$ 0.0074
-0.05%
+0.34%
-9.36%
$ 10.22M
$ 3.37M
596
Origin
OriginOGN
$ 0.01539
0.00%
-0.06%
-0.90%
$ 10.22M
$ 3.96M
597
Gods Unchained
Gods UnchainedGODS
$ 0.02355
-2.28%
-4.78%
+23.00%
$ 10.20M
$ 2.61M
598
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04414
-0.54%
+1.19%
-7.62%
$ 10.15M
$ 1.61M
599
IX Swap
IX SwapIXS
$ 0.0557
+0.72%
-0.18%
+5.06%
$ 10.10M
$ 1.06M
600
USAT
USATUSAT
$ 0.9996
-0.03%
+0.01%
+0.05%
$ 10.00M
$ 55.13K
601
StablR Euro
StablR EuroEURR
$ 0.773
+58.05%
+59.55%
+36.11%
$ 9.98M
$ 200.37
602
Space and Time
Space and TimeSXT
$ 0.007088
-0.20%
+0.55%
+9.61%
$ 9.93M
$ 10.36M
603
PONKE
PONKEPONKE
$ 0.01778
+0.11%
-2.09%
-5.66%
$ 9.91M
$ 3.22M
604
$ 96.76
+0.33%
+0.52%
-1.75%
$ 9.88M
$ 776.06
605
INIT
INITINIT
$ 0.04952
+0.36%
-1.24%
+2.23%
$ 9.80M
$ 1.10M
606
Ninja Squad Token
Ninja Squad TokenNST
$ 1.137
+0.44%
-0.96%
+4.41%
$ 9.79M
$ 89.87K
607
SuperRare
SuperRareRARE
$ 0.01182
0.00%
-2.55%
+0.08%
$ 9.79M
$ 4.74M
608
$ 81.47
+0.11%
+2.62%
+7.46%
$ 9.78M
$ 714.66
609
Test
TestTST
$ 0.010454
-1.21%
-8.68%
-4.48%
$ 9.78M
$ 6.96M
610
Stakestone
StakestoneSTO
$ 0.042
-2.50%
+18.67%
+16.03%
$ 9.77M
$ 2.46M
611
Doodles
DoodlesDOOD
$ 0.001249
+0.08%
-1.11%
-4.15%
$ 9.73M
$ 42.99M
612
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01736
+0.06%
-0.29%
-4.30%
$ 9.66M
$ 3.23M
613
ERA
ERAERA
$ 0.06477
0.00%
-6.39%
-7.87%
$ 9.53M
$ 1.15M
614
4
44
$ 0.009539
+0.29%
+1.80%
+12.66%
$ 9.52M
$ 20.47M
615
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005321
+0.04%
+0.43%
+0.97%
$ 9.50M
$ 32.34M
616
AriaAI
AriaAIARIA
$ 0.02737
+0.73%
+0.62%
+9.30%
$ 9.45M
$ 2.25M
617
Just a chill guy
Just a chill guyCHILLGUY
$ 0.009377
+0.11%
+0.13%
+4.72%
$ 9.43M
$ 6.68M
618
Boba
BobaBOBA
$ 0.01895
-0.05%
+0.95%
+1.92%
$ 9.41M
$ 3.16M
619
$ 496.39
+0.07%
+2.51%
+7.05%
$ 9.39M
$ 125.39
620
MWX AI
MWX AIMWXT
$ 0.05627
-0.23%
-1.53%
-1.84%
$ 9.38M
$ 1.54M
621
Newton Protocol
Newton ProtocolNEWT
$ 0.03864
-0.05%
-1.83%
-2.84%
$ 9.35M
$ 1.40M
622
Dolomite
DolomiteDOLO
$ 0.02118
+0.09%
-1.99%
+3.07%
$ 9.35M
$ 2.57M
623
BENQI
BENQIBENQI
$ 0.001292
+0.39%
+0.86%
+10.59%
$ 9.32M
$ 43.71M
624
KishuInu
KishuInuKISHU
$ 0.00000000009929
+1.56%
+0.20%
-6.59%
$ 9.25M
$ 572.63T
625
Prompt
PromptPROMPT
$ 0.01994
+0.30%
-2.30%
+0.60%
$ 9.24M
$ 3.51M
626
ALI
ALIALI
$ 0.000991
+0.90%
-1.56%
-10.71%
$ 9.20M
$ 5.62M
627
QUAI
QUAIQUAI
$ 0.011612
+1.16%
+1.13%
-15.91%
$ 9.16M
$ 8.55M
628
StablR USD
StablR USDUSDR
$ 0.4032
+6.19%
-0.47%
-9.51%
$ 9.12M
$ 322.06
629
Portal
PortalPORTAL
$ 0.010863
-0.45%
+2.60%
+6.12%
$ 9.08M
$ 6.14M
630
Fartboy
FartboyFARTBOY
$ 0.009073
+0.07%
-2.69%
-5.32%
$ 9.07M
$ 5.87M
631
KernelDAO
KernelDAOKERNEL
$ 0.03145
+0.64%
+0.61%
-0.19%
$ 9.03M
$ 1.80M
632
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.009074
+0.17%
+0.55%
-15.41%
$ 9.03M
$ 6.40M
633
Lagrange
LagrangeLA
$ 0.04644
-0.70%
-1.04%
-12.32%
$ 9.02M
$ 1.43M
634
Vow
VowVOW
$ 0.02525
-0.16%
-0.39%
-6.62%
$ 9.00M
$ 2.79M
635
Opinion
OpinionOPN
$ 0.05033
+0.50%
-1.29%
+2.53%
$ 8.99M
$ 1.23M
636
OLAXBT
OLAXBTAIO
$ 0.03977
+0.33%
+10.58%
-58.83%
$ 8.98M
$ 3.39M
637
Resistance Dog
Resistance DogREDO
$ 0.08948
+0.49%
+0.47%
-10.97%
$ 8.94M
$ 1.20M
638
Everlyn AI
Everlyn AILYN
$ 0.03477
0.00%
+0.81%
+3.47%
$ 8.91M
$ 2.94M
639
Moonbeam
MoonbeamGLMR
$ 0.007523
0.00%
-0.25%
-0.95%
$ 8.88M
$ 7.29M
640
Hashflow
HashflowHFT
$ 0.010496
+2.51%
+25.04%
+12.99%
$ 8.88M
$ 9.63M
641
PepeCoin
PepeCoinPEPECOIN
$ 0.08315
-0.18%
-3.84%
+6.81%
$ 8.87M
$ 676.99K
642
Redbelly Network
Redbelly NetworkRBNT
$ 0.003309
-0.18%
-1.12%
-4.21%
$ 8.85M
$ 19.87M
643
$ 0.004684
-0.04%
+1.56%
+0.56%
$ 8.84M
$ 12.66M
644
Citrea
CitreaCTR
$ 0.007328
+0.77%
-0.23%
-2.80%
$ 8.80M
$ 8.36M
645
Eesee
EeseeESE
$ 0.009295
-0.20%
+3.23%
+19.44%
$ 8.79M
$ 4.08M
646
Griffain.com
Griffain.comGRIFFAIN
$ 0.008678
+0.01%
+3.76%
+13.46%
$ 8.67M
$ 9.88M
647
Limitless
LimitlessLMTS
$ 0.06578
+0.26%
-0.80%
-6.35%
$ 8.66M
$ 833.49K
648
AVAIL
AVAILAVAIL
$ 0.002202
+0.18%
+1.10%
-3.71%
$ 8.55M
$ 23.66M
649
Ava AI
Ava AIAVAAI
$ 0.008524
-0.55%
+5.33%
+15.01%
$ 8.51M
$ 7.64M
650
Bert
BertBERT
$ 0.008717
-0.56%
+3.51%
+2.60%
$ 8.48M
$ 6.99M
651
HARRY
HARRYHARRY
$ 0.008433
+1.11%
-1.16%
-5.05%
$ 8.44M
$ 6.23M
652
Telos
TelosTLOS
$ 0.018904
-2.90%
-6.25%
+10.49%
$ 8.42M
$ 4.06M
653
The AI Prophecy
The AI ProphecyACT
$ 0.008777
-0.37%
-2.27%
+3.65%
$ 8.33M
$ 7.37M
654
FirmaChain
FirmaChainFCT2
$ 0.0068
0.00%
-0.15%
-3.00%
$ 8.26M
$ 812.80K
655
BeatSwap
BeatSwapBTX
$ 0.037068
-0.25%
-0.04%
+17.50%
$ 8.26M
$ 4.39M
656
Energy Web
Energy WebEWT
$ 0.2742
-0.11%
+3.47%
+2.54%
$ 8.25M
$ 117.47K
657
Decentrawood
DecentrawoodDEOD
$ 0.017743
-0.19%
+0.94%
+4.19%
$ 8.22M
$ 10.45M
658
Bubblemaps
BubblemapsBMT
$ 0.01213
+0.25%
+1.76%
+8.59%
$ 8.22M
$ 4.89M
659
Vine Coin
Vine CoinVINE
$ 0.00821
+0.11%
-4.44%
-4.68%
$ 8.21M
$ 10.74M
660
DeAgentAI
DeAgentAIAIA
$ 0.06274
-0.55%
-1.05%
-1.59%
$ 8.15M
$ 1.51M
661
yieldbasis
yieldbasisYB
$ 0.06645
+0.30%
-0.34%
+3.95%
$ 8.14M
$ 859.24K
662
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5052
+0.36%
+0.46%
+4.67%
$ 8.14M
$ 142.49K
663
heyAura
heyAuraADX
$ 0.0547
0.00%
-5.02%
+1.10%
$ 8.12M
$ 24.82K
664
Toko Token
Toko TokenTKO
$ 0.04766
-0.33%
-1.28%
+9.27%
$ 8.10M
$ 1.12M
665
Koma Inu
Koma InuKOMA
$ 0.01347
-2.12%
-14.41%
+70.63%
$ 8.05M
$ 13.88M
666
Aura
AuraAURASOL
$ 0.008129
+2.81%
+0.59%
+1.59%
$ 7.87M
$ 7.32M
667
Bella
BellaBEL
$ 0.09787
+0.44%
+2.24%
+2.69%
$ 7.80M
$ 618.83K
668
UCN
UCNUCN
$ 155.7
+0.39%
-2.44%
+2.42%
$ 7.78M
$ 422.24
669
Forta
FortaFORT
$ 0.01219
+0.25%
+0.58%
0.00%
$ 7.75M
$ 4.55M
670
SOPH
SOPHSOPH
$ 0.00385
+0.03%
-2.03%
-2.92%
$ 7.72M
$ 14.39M
671
Abelian
AbelianABEL
$ 0.07013
+0.12%
-3.65%
-11.19%
$ 7.70M
$ 177.29K
672
$ 279.02
+0.32%
+15.17%
+17.59%
$ 7.67M
$ 241.13
673
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4727
+0.27%
-0.92%
+1.15%
$ 7.64M
$ 115.90K
674
VERONA
VERONAVERONA
$ 0.1069
+1.03%
+2.96%
+2.08%
$ 7.64M
$ 40.00K
675
$ 278.65
+0.24%
-1.07%
+20.56%
$ 7.63M
$ 218.79
676
Daddy Tate
Daddy TateDADDY
$ 0.012592
+0.30%
-1.84%
+6.11%
$ 7.56M
$ 4.43M
677
balancer
balancerBAL
$ 0.10766
-1.47%
-1.07%
-2.30%
$ 7.52M
$ 549.50K
678
$ 66.79
+0.30%
+2.59%
+6.99%
$ 7.47M
$ 919.42
679
Maverick Protocol
Maverick ProtocolMAV
$ 0.007925
+0.26%
-0.65%
-2.05%
$ 7.41M
$ 7.05M
680
AS Roma
AS RomaASR
$ 0.8509
0.00%
-0.98%
+2.47%
$ 7.36M
$ 67.34K
681
WilderWorld
WilderWorldWILD
$ 0.01481
-2.26%
-2.00%
-10.36%
$ 7.35M
$ 3.75M
682
Drift Protocol
Drift ProtocolDRIFT
$ 0.01193
+0.34%
-12.45%
+7.55%
$ 7.31M
$ 6.25M
683
Soil
SoilSOIL
$ 0.10452
-1.92%
+11.68%
+1.09%
$ 7.27M
$ 278.09K
684
Dymension
DymensionDYM
$ 0.01336
-0.15%
-0.60%
+1.52%
$ 7.27M
$ 4.07M
685
VANRY
VANRYVANRY
$ 0.003056
-0.20%
+4.14%
-17.13%
$ 7.22M
$ 36.45M
686
Fusionist
FusionistACE
$ 0.07092
+2.02%
+5.62%
-4.44%
$ 7.14M
$ 1.04M
687
Stader
StaderSD
$ 0.1013
-0.79%
-4.09%
-7.78%
$ 7.13M
$ 524.14K
688
MyShell Token
MyShell TokenSHELL
$ 0.018
-0.17%
-0.66%
-1.53%
$ 7.08M
$ 3.43M
689
Peercoin
PeercoinPPC
$ 0.2305
0.00%
+2.26%
+3.36%
$ 6.98M
$ 36.59K
690
THENA
THENATHE
$ 0.05225
+0.77%
+1.36%
+5.16%
$ 6.94M
$ 1.16M
691
$ 422.91
+0.57%
+6.49%
+9.71%
$ 6.92M
$ 145.20
692
swarms
swarmsSWARMS
$ 0.006846
-0.01%
-5.51%
+10.18%
$ 6.87M
$ 9.62M
693
$ 74.78
+0.93%
+8.63%
+21.75%
$ 6.87M
$ 881.18
694
READY
READYREADY
$ 0.006824
-0.47%
+1.05%
-6.82%
$ 6.83M
$ 10.49M
695
TOWNS
TOWNSTOWNS
$ 0.002221
-0.04%
-0.49%
+11.31%
$ 6.81M
$ 62.19M
696
$ 589.5
+0.89%
-0.97%
-0.88%
$ 6.77M
$ 99.22
697
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3146
+0.19%
-1.72%
+1.19%
$ 6.72M
$ 168.83K
698
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2658
-0.11%
-0.41%
+0.38%
$ 6.71M
$ 203.81K
699
FIGHT
FIGHTFIGHT
$ 0.003275
-0.34%
-2.07%
+6.94%
$ 6.70M
$ 35.03M
700
GUNZ
GUNZGUN
$ 0.002823
+0.82%
-0.28%
-7.22%
$ 6.67M
$ 22.71M
701
TARS Protocol
TARS ProtocolTAI
$ 0.00738
+0.53%
-4.64%
-15.36%
$ 6.62M
$ 7.16M
702
Nimiq
NimiqNIM
$ 0.000459
+0.21%
-0.43%
0.00%
$ 6.61M
$ 26.48M
703
Apu Apustaja
Apu ApustajaAPU
$ 0.0000195
+0.26%
+4.07%
+6.11%
$ 6.57M
$ 172.84M
704
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02649
+0.23%
-1.23%
+7.85%
$ 6.55M
$ 2.27M
705
ORIGYN
ORIGYNOGY
$ 0.000836
-0.48%
+0.82%
+3.45%
$ 6.54M
$ 36.89M
706
$ 150.96
+0.70%
+0.24%
-8.21%
$ 6.54M
$ 522.83
707
Gitcoin
GitcoinGTC
$ 0.07461
+0.05%
-3.53%
+2.32%
$ 6.53M
$ 842.59K
708
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007969
-0.06%
-5.36%
-1.15%
$ 6.50M
$ 6.52M
709
Fuel
FuelFUEL
$ 0.00078
0.00%
+1.30%
+5.41%
$ 6.49M
$ 4.41M
710
LUKSO
LUKSOLYX
$ 0.2112
-0.05%
+1.30%
-2.77%
$ 6.44M
$ 127.74K
711
Resolv
ResolvRESOLV
$ 0.01576
-0.38%
-2.29%
-1.06%
$ 6.43M
$ 4.44M
712
Broccoli
BroccoliBROCCOLIF3B
$ 0.006388
-0.19%
+2.84%
+13.61%
$ 6.41M
$ 9.11M
713
Access Protocol
Access ProtocolACS
$ 0.0001246
-0.08%
+1.05%
-1.58%
$ 6.40M
$ 439.27M
714
Agoras
AgorasAGRS
$ 0.2132
0.00%
-0.23%
-2.02%
$ 6.37M
$ 46.69K
715
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01475
+0.07%
-0.60%
+2.14%
$ 6.29M
$ 3.62M
716
OmiseGo
OmiseGoOMG
$ 0.04416
-0.22%
+1.48%
-1.62%
$ 6.24M
$ 1.24M
717
MARBLEX
MARBLEXMBX
$ 0.0225
+0.36%
+1.18%
+2.95%
$ 6.22M
$ 2.61M
718
Quilibrium
QuilibriumWQUIL
$ 0.00687
0.00%
+8.36%
+1.18%
$ 6.20M
$ 681.41K
719
X Empire
X EmpireXEMPIRE
$ 0.000009088
-0.16%
+0.06%
-2.62%
$ 6.19M
$ 6.09B
720
Marlin POND
Marlin PONDPOND
$ 0.0007529
-0.04%
-0.23%
-6.07%
$ 6.17M
$ 70.28M
721
PEP
PEPPEP
$ 0.0000597
0.00%
-12.97%
-8.15%
$ 6.14M
$ 92.69M
722
ELA
ELAELA
$ 0.2617
0.00%
+3.64%
+6.77%
$ 6.05M
$ 3.50K
723
MANSORY
MANSORYMNSRY
$ 0.006717
0.00%
+0.10%
-0.06%
$ 6.05M
$ 5.97M
724
Delysium
DelysiumAGI
$ 0.003007
+0.03%
-2.75%
-7.90%
$ 6.03M
$ 23.48M
725
LimeWire
LimeWireLMWR
$ 0.013074
+4.86%
+5.58%
+3.47%
$ 6.01M
$ 4.32M
726
$ 148.37
+0.72%
+5.47%
+23.94%
$ 6.00M
$ 447.20
727
Cookie DAO
Cookie DAOCOOKIE
$ 0.007729
+0.56%
-1.64%
+2.73%
$ 5.98M
$ 6.85M
728
Quickswap
QuickswapQUICK
$ 0.007915
+0.09%
-0.48%
+3.24%
$ 5.98M
$ 11.98M
729
$ 123.5
+1.01%
+11.19%
+6.53%
$ 5.98M
$ 686.63
730
Andy
AndyANDYETH
$ 0.000005937
+0.29%
+11.98%
+36.04%
$ 5.93M
$ 10.36B
731
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4546
+0.11%
+0.96%
+1.39%
$ 5.87M
$ 121.57K
732
Puffer
PufferPUFFER
$ 0.0122
-0.82%
-0.82%
0.00%
$ 5.85M
$ 4.97M
733
Radio Caca
Radio CacaRACA
$ 0.00001412
-0.14%
+0.21%
+4.36%
$ 5.81M
$ 3.90B
734
Bitrise
BitriseBRISE
$ 0.00000001466
-2.20%
+0.27%
+0.07%
$ 5.80M
$ 3.87T
735
COQ INU
COQ INUCOQ
$ 0.00000008431
-0.77%
+1.03%
+0.39%
$ 5.79M
$ 690.04B
736
AUKI
AUKIAUKI
$ 0.0046
0.00%
+2.36%
+0.83%
$ 5.78M
$ 1.39M
737
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0007982
-0.36%
-20.51%
+21.40%
$ 5.77M
$ 87.20M
738
Supra
SupraSUPRA
$ 0.0001974
-0.25%
-1.98%
-4.03%
$ 5.74M
$ 537.10M
739
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1317
-0.52%
-4.18%
+8.93%
$ 5.72M
$ 541.37K
740
Autonolas
AutonolasOLAS
$ 0.02558
+0.12%
-0.66%
-2.78%
$ 5.71M
$ 2.46M
741
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01224
0.00%
-0.73%
+0.49%
$ 5.71M
$ 248.90K
742
MAPO
MAPOMAPO
$ 0.0009149
-0.49%
+0.11%
-3.35%
$ 5.70M
$ 29.54M
743
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02285
-1.17%
-1.55%
+19.78%
$ 5.68M
$ 9.22M
744
BugsCoin
BugsCoinBGSC
$ 0.0006063
+0.16%
+7.04%
+31.27%
$ 5.68M
$ 90.45M
745
SYMM
SYMMSYMM
$ 0.0344
0.00%
-4.71%
-10.88%
$ 5.68M
$ 175.57K
746
Zircuit
ZircuitZRC
$ 0.0009791
-3.47%
-8.74%
+34.89%
$ 5.67M
$ 463.17M
747
$ 0.00227
-1.73%
+1.34%
-10.63%
$ 5.63M
$ 2.42M
748
$ 228.98
+0.23%
+0.36%
+0.97%
$ 5.63M
$ 242.16
749
Pitbull
PitbullPIT
$ 0.0000000001392
+2.88%
+8.75%
+10.39%
$ 5.59M
$ 417.96T
750
Polkastarter
PolkastarterPOLS
$ 0.05581
-0.05%
+0.92%
-0.53%
$ 5.54M
$ 981.25K
751
$ 1,436.59
-0.01%
+10.78%
+33.91%
$ 5.53M
$ 60.07
752
Minswap
MinswapMIN
$ 0.003192
0.00%
-1.21%
+7.80%
$ 5.53M
$ 5.46M
753
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04355
-0.41%
-5.96%
-12.23%
$ 5.44M
$ 4.19M
754
Realio
RealioRIO
$ 0.03381
-3.35%
-3.33%
+3.56%
$ 5.43M
$ 866.26K
755
SquidGrow
SquidGrowSQGROW
$ 0.005493
-0.22%
-3.44%
-6.54%
$ 5.42M
$ 5.33M
756
Phoenix
PhoenixPHNIX
$ 0.000010168
-0.04%
-0.95%
+0.24%
$ 5.39M
$ 5.56B
757
Paal AI
Paal AIPAAL
$ 0.005409
-0.13%
-1.82%
-0.43%
$ 5.38M
$ 11.46M
758
Brickken
BrickkenBKN
$ 0.06602
+0.26%
+1.24%
+1.57%
$ 5.37M
$ 863.23K
759
SAGA
SAGASAGA
$ 0.01322
+0.68%
-0.82%
+8.76%
$ 5.37M
$ 4.76M
760
Layer3
Layer3L3
$ 0.004344
-0.07%
-0.71%
-8.65%
$ 5.36M
$ 12.97M
761
ELYSIA
ELYSIAEL
$ 0.001093
0.00%
+0.64%
-3.78%
$ 5.35M
$ 91.74M
762
Upland
UplandSPARKLET
$ 0.01989
0.00%
+0.20%
-0.30%
$ 5.31M
$ 2.75M
763
Viction
VictionVIC
$ 0.04088
+1.74%
-12.51%
+20.49%
$ 5.21M
$ 5.39M
764
FAR Labs
FAR LabsFAR
$ 0.00107
0.00%
-16.28%
-44.13%
$ 5.17M
$ 14.37M
765
SmarDex
SmarDexSDEX
$ 0.000525
0.00%
-1.87%
-7.89%
$ 5.15M
$ 13.38M
766
AdvertisingTimeTrace
AdvertisingTimeTraceATT
$ 0.0403
-0.49%
-9.29%
-18.16%
$ 5.14M
$ 119.78K
767
Hydranet
HydranetHDN
$ 0.02726
+0.15%
+1.45%
-0.87%
$ 5.13M
$ 2.25M
768
Alephium
AlephiumALPH
$ 0.03766
-2.16%
+4.20%
-0.50%
$ 5.09M
$ 2.32M
769
NetX
NetXNETX
$ 0.2182
+0.18%
+8.26%
+6.78%
$ 5.06M
$ 295.61K
770
ZEPHYR
ZEPHYRZEPH
$ 0.4596
+2.65%
-1.22%
-0.84%
$ 5.03M
$ 130.50K
771
pumpBTC
pumpBTCPUMPBTC
$ 0.01002
-0.48%
-3.09%
+13.05%
$ 5.00M
$ 7.59M
772
LandWolf
LandWolfLWOLF
$ 0.000005502
+0.04%
-0.16%
+33.33%
$ 4.96M
$ 3.97B
773
Manchester City Fan
Manchester City FanCITY
$ 0.3658
+0.30%
+0.11%
+2.21%
$ 4.95M
$ 158.67K
774
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0503
0.00%
-2.33%
-3.82%
$ 4.90M
$ 135.02K
775
$ 1,123.49
-0.67%
-0.31%
-8.53%
$ 4.89M
$ 52.56
776
Alltoscan
AlltoscanATS
$ 0.06534
+0.45%
-5.46%
-3.13%
$ 4.88M
$ 5.23M
777
Juventus
JuventusJUV
$ 0.3097
+0.19%
+0.26%
-0.39%
$ 4.83M
$ 180.01K
778
Pangolin
PangolinPNG
$ 0.02042
0.00%
-0.49%
-0.73%
$ 4.78M
$ 2.73M
779
$ 122.24
+0.78%
+10.90%
+6.18%
$ 4.75M
$ 1.62K
780
$ 97.78
+0.23%
+2.29%
+7.16%
$ 4.72M
$ 592.62
781
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006299
+0.10%
+1.17%
+0.62%
$ 4.70M
$ 9.46M
782
CRETA
CRETACRETA
$ 0.001571
0.00%
-6.32%
-8.50%
$ 4.59M
$ 8.30M
783
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3477
-1.00%
-0.23%
+3.39%
$ 4.58M
$ 158.60K
784
$ 598.55
+0.26%
+0.24%
+1.31%
$ 4.57M
$ 98.74
785
Hemi
HemiHEMI
$ 0.004621
-0.13%
+0.09%
+4.34%
$ 4.53M
$ 18.51M
786
MORI COIN
MORI COINMORI
$ 0.005645
-0.07%
+0.52%
+0.98%
$ 4.52M
$ 11.76M
787
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006056
+0.71%
-1.16%
-3.10%
$ 4.49M
$ 9.09T
788
RHEA
RHEARHEA
$ 0.011309
-0.05%
-0.82%
-1.98%
$ 4.42M
$ 4.83M
789
New Kind of Network
New Kind of NetworkNKN
$ 0.005402
+0.09%
+0.19%
+1.67%
$ 4.33M
$ 10.35M
790
PIBBLE
PIBBLEPIB
$ 0.0001456
0.00%
+14.65%
+12.87%
$ 4.32M
$ 182.57M
791
Lava Network
Lava NetworkLAVA
$ 0.01633
-0.31%
0.00%
+7.17%
$ 4.31M
$ 3.41M
792
DAO Maker
DAO MakerDAO
$ 0.0207
-0.24%
-3.79%
-12.51%
$ 4.31M
$ 2.71M
793
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.00432
+0.75%
+1.41%
+31.16%
$ 4.31M
$ 16.05M
794
PlatON
PlatONLAT
$ 0.0006219
+1.36%
-0.62%
+18.62%
$ 4.29M
$ 90.54M
795
Lingo
LingoLINGO
$ 0.008833
-0.14%
+0.13%
-1.07%
$ 4.28M
$ 6.42M
796
Mitosis
MitosisMITO
$ 0.0217
-0.18%
+0.28%
-1.36%
$ 4.26M
$ 2.40M
797
Bluefin
BluefinBLUE
$ 0.008519
-0.07%
-0.89%
+0.68%
$ 4.24M
$ 6.32M
798
Nomina
NominaNOM
$ 0.001447
+0.07%
-1.83%
+0.77%
$ 4.20M
$ 38.66M
799
Hey Anon
Hey AnonANON
$ 0.3026
-0.33%
-7.40%
+5.46%
$ 4.18M
$ 232.45K
800
HOPR Token
HOPR TokenHOPR
$ 0.01224
+0.08%
+2.69%
-4.15%
$ 4.17M
$ 4.41M
801
$ 93.39
-0.32%
+1.08%
+1.52%
$ 4.15M
$ 715.99
802
Open Loot
Open LootOL
$ 0.00521
-1.64%
-4.39%
-9.81%
$ 4.14M
$ 10.31M
803
$ 1.25
-0.08%
-1.26%
-1.88%
$ 4.11M
$ 46.20K
804
$ 55.4
+0.51%
-0.56%
-1.62%
$ 4.10M
$ 1.11K
805
DOGINME
DOGINMEDOGINME
$ 0.00005937
-0.03%
+4.03%
-1.83%
$ 4.03M
$ 997.71M
806
Sperax
SperaxSPA
$ 0.001965
+0.20%
-1.95%
+1.19%
$ 4.02M
$ 27.10M
807
FWOG
FWOGFWOG
$ 0.004105
+0.54%
-2.72%
-5.39%
$ 4.01M
$ 13.41M
808
$ 88.09
-0.29%
-1.17%
-3.16%
$ 3.98M
$ 620.60
809
Sport.Fun
Sport.FunFUN
$ 0.02177
-0.32%
+0.74%
+10.75%
$ 3.89M
$ 3.06M
810
Klever
KleverKLV
$ 0.0004355
+0.09%
+1.94%
+8.36%
$ 3.88M
$ 129.40M
811
XMAQUINA
XMAQUINADEUS
$ 0.01922
0.00%
-1.79%
-4.33%
$ 3.87M
$ 1.12M
812
SUNDOG
SUNDOGSUNDOG
$ 0.00377
+0.26%
0.00%
-5.22%
$ 3.80M
$ 558.17K
813
Giant Mammoth
Giant MammothGMMT
$ 0.001797
0.00%
+2.33%
+14.17%
$ 3.77M
$ 6.58M
814
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1679
-0.59%
-1.18%
+6.47%
$ 3.77M
$ 341.98K
815
$ 163.38
+0.77%
+29.59%
+28.61%
$ 3.71M
$ 518.06
816
Neon EVM
Neon EVMNEON
$ 0.01551
-0.06%
+0.71%
-16.62%
$ 3.71M
$ 3.74M
817
Lofi
LofiLOFI
$ 0.003669
0.00%
+0.99%
+0.25%
$ 3.67M
$ 315.88K
818
Oraichain
OraichainORAI
$ 0.2646
+0.49%
+0.57%
+0.42%
$ 3.67M
$ 219.36K
819
$ 0.02143
+0.70%
+8.01%
-1.97%
$ 3.65M
$ 94.56K
820
Messier
MessierM87
$ 0.00000412
+0.98%
-2.60%
-9.85%
$ 3.65M
$ 6.52B
821
PussFi
PussFiPUSS
$ 0.004127
-0.19%
+0.32%
+1.35%
$ 3.63M
$ 8.07M
822
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2656
+0.04%
-0.56%
-0.34%
$ 3.62M
$ 216.25K
823
Scroll
ScrollSCR
$ 0.01894
+0.37%
-3.01%
+0.37%
$ 3.61M
$ 2.65M
824
SIX
SIXSIX
$ 0.00425
0.00%
+0.95%
-5.15%
$ 3.61M
$ 51.12M
825
Marina Protocol
Marina ProtocolBAY
$ 0.018013
-0.10%
-0.17%
-1.35%
$ 3.60M
$ 3.26M
826
Minutes Networ
Minutes NetworMNTX
$ 0.0459
+0.11%
+0.74%
+1.57%
$ 3.58M
$ 384.42K
827
GROK
GROKGROK
$ 0.000567
-0.32%
-1.23%
-0.90%
$ 3.56M
$ 99.19M
828
$ 164
-0.10%
+8.25%
+0.80%
$ 3.52M
$ 381.83
829
PUNDIAI
PUNDIAIPUNDIAI
$ 0.498
-0.32%
-0.95%
-2.70%
$ 3.51M
$ 4.86K
830
$ 302.4
+0.20%
+1.88%
+3.08%
$ 3.51M
$ 185.52
831
Solv Protocol
Solv ProtocolSOLV
$ 0.002345
-0.55%
-1.26%
+2.12%
$ 3.49M
$ 24.35M
832
$ 130.37
-0.12%
+1.29%
+10.93%
$ 3.48M
$ 455.32
833
ELIZAOS
ELIZAOSELIZAOS
$ 0.0003741
-1.01%
-2.18%
-3.95%
$ 3.47M
$ 150.67M
834
Harvest Finance
Harvest FinanceFARM
$ 5.142
-0.02%
-1.10%
-4.21%
$ 3.46M
$ 10.84K
835
SuiNS
SuiNSNS
$ 0.01137
+0.27%
-1.22%
-2.24%
$ 3.39M
$ 4.83M
836
Destra Network
Destra NetworkDSYNC
$ 0.003398
-0.12%
+0.47%
-4.63%
$ 3.35M
$ 17.25M
837
$ 101.79
+0.05%
+0.41%
+0.58%
$ 3.35M
$ 558.80
838
BitShares
BitSharesBTS
$ 0.0011186
+0.10%
+5.28%
+4.31%
$ 3.35M
$ 65.92M
839
unstable coin
unstable coinUSDUC
$ 0.003324
-0.06%
-2.81%
-10.95%
$ 3.32M
$ 16.40M
840
$ 1,700.05
+0.24%
+2.75%
+7.50%
$ 3.29M
$ 36.77
841
Trustswap
TrustswapTRUSTSWAP
$ 0.03278
+0.34%
+2.57%
-5.62%
$ 3.27M
$ 170.11K
842
Major
MajorMAJOR
$ 0.03927
+0.03%
-4.43%
+16.42%
$ 3.27M
$ 1.98M
843
GamerCoin
GamerCoinGHX
$ 0.005023
+0.04%
-1.02%
-6.57%
$ 3.27M
$ 15.52M
844
$ 27.08
+0.55%
+2.03%
+1.42%
$ 3.24M
$ 2.10K
845
Propchain
PropchainPROPC
$ 0.07542
0.00%
+7.95%
+7.31%
$ 3.24M
$ 609.20K
846
Star Atlas
Star AtlasATLAS
$ 0.00013
0.00%
-1.52%
-7.14%
$ 3.23M
$ 23.82M
847
$ 77.82
+0.21%
+1.97%
+2.79%
$ 3.15M
$ 724.17
848
Gems
GemsGEMS
$ 0.005253
+0.11%
+0.13%
-5.47%
$ 3.14M
$ 17.84M
849
Electra Protocol
Electra ProtocolXEP
$ 0.000169
-0.18%
-2.30%
+10.97%
$ 3.13M
$ 342.69M
850
$ 123.39
+1.10%
+5.09%
+6.86%
$ 3.12M
$ 557.97
851
Rainbow
RainbowRNBW
$ 0.01486
0.00%
-0.07%
+9.99%
$ 3.12M
$ 3.55M
852
NEXA
NEXANEXA
$ 0.0000005254
+0.19%
+0.90%
+24.93%
$ 3.10M
$ 27.43B
853
Hyperion
HyperionRION
$ 0.1613
+0.06%
0.00%
+1.19%
$ 3.06M
$ 338.89K
854
$ 235.99
+0.32%
+1.55%
+1.42%
$ 3.06M
$ 246.06
855
GAIB
GAIBGAIB
$ 0.01487
-0.40%
-8.35%
-6.28%
$ 3.06M
$ 3.34M
856
$ 364.16
-0.13%
+1.82%
+2.71%
$ 3.05M
$ 162.26
857
Swell Network
Swell NetworkSWELL
$ 0.0006175
-0.36%
-3.53%
-0.66%
$ 3.04M
$ 89.59M
858
AmpleforthGovernance
AmpleforthGovernanceFORTH
$ 0.2086
-2.83%
-9.47%
+27.45%
$ 3.00M
$ 248.89K
859
Niza
NizaNIZA
$ 0.001845
-6.88%
+32.01%
+56.42%
$ 2.95M
$ 426.18K
860
Altura
AlturaALU
$ 0.002959
+0.20%
+0.61%
-5.86%
$ 2.93M
$ 15.97M
861
Roam
RoamROAM
$ 0.008214
-0.28%
+2.23%
+0.24%
$ 2.89M
$ 6.16M
862
ABBC Coin
ABBC CoinABBC
$ 0.003187
0.00%
+0.13%
+43.11%
$ 2.89M
$ 10.21K
863
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06199
+1.43%
+6.41%
-13.09%
$ 2.84M
$ 1.37M
864
NATIX Network
NATIX NetworkNATIX
$ 0.00006906
0.00%
-5.18%
-0.98%
$ 2.80M
$ 4.79M
865
Dingocoin
DingocoinDINGO
$ 0.00002426
-0.33%
+5.70%
+18.55%
$ 2.80M
$ 679.17M
866
Wen
WenWEN
$ 0.000003798
-0.34%
-0.84%
-17.09%
$ 2.76M
$ 15.02B
867
GME
GMEGME
$ 0.0003995
-1.24%
-3.69%
-6.66%
$ 2.75M
$ 127.94M
868
PaLM AI
PaLM AIPALMAI
$ 0.0355
0.00%
+4.11%
-7.31%
$ 2.74M
$ 1.39M
869
$ 150.47
+0.18%
+1.19%
+0.11%
$ 2.71M
$ 388.40
870
Avalon
AvalonAVL
$ 0.01671
+0.12%
+0.06%
-6.42%
$ 2.71M
$ 3.35M
871
PeiPei
PeiPeiPEIPEI
$ 0.000000006385
-0.68%
+1.11%
-1.81%
$ 2.69M
$ 245.39B
872
$ 195.04
+0.30%
-0.72%
-1.36%
$ 2.68M
$ 316.96
873
PIVX
PIVXPIVX
$ 0.02768
+0.37%
-0.51%
-16.67%
$ 2.67M
$ 3.17M
874
Goldfinch
GoldfinchGFI
$ 0.02994
+0.77%
-1.88%
-4.99%
$ 2.65M
$ 1.81M
875
$ 360.13
-0.01%
+4.89%
+13.07%
$ 2.64M
$ 178.61
876
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.213
+0.52%
-1.80%
+4.73%
$ 2.63M
$ 450.50K
877
World of Dypians
World of DypiansWOD
$ 0.00482
+4.86%
+12.98%
-1.98%
$ 2.62M
$ 13.57M
878
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2635
-0.60%
-0.79%
+5.32%
$ 2.62M
$ 206.95K
879
Bellscoin
BellscoinBELLS
$ 0.04254
0.00%
+2.19%
+3.68%
$ 2.62M
$ 9.41K
880
daGama
daGamaDGMA
$ 0.02001
+0.20%
+0.15%
-12.72%
$ 2.61M
$ 3.82M
881
$ 273.04
-0.04%
+0.16%
-1.75%
$ 2.59M
$ 218.25
882
$ 0.0014586
+0.32%
-0.44%
+6.42%
$ 2.58M
$ 42.38M
883
MATH
MATHMATH
$ 0.02206
+0.13%
+1.04%
+1.87%
$ 2.55M
$ 2.50M
884
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002277
+0.26%
+2.02%
+15.78%
$ 2.54M
$ 334.95B
885
PX
PXPX
$ 0.013
0.00%
-2.26%
-3.70%
$ 2.54M
$ 99.60K
886
DeLorean
DeLoreanDMC
$ 0.0003686
+0.08%
-1.55%
-9.89%
$ 2.54M
$ 128.79M
887
Rayls
RaylsRLS
$ 0.001692
-0.35%
-1.23%
-9.44%
$ 2.53M
$ 42.42M
888
Ancient8
Ancient8A8
$ 0.004564
+0.24%
-2.39%
+2.40%
$ 2.52M
$ 9.93M
889
MINIMA
MINIMAMINIMA
$ 0.00445
+7.57%
+13.75%
+3.17%
$ 2.52M
$ 9.91M
890
$ 577.99
-0.05%
+0.47%
-0.12%
$ 2.51M
$ 101.81
891
$ 45.22
-6.19%
-4.78%
-15.18%
$ 2.48M
$ 1.22K
892
Dimitra Token
Dimitra TokenDMTR
$ 0.005058
-0.04%
-0.22%
+0.28%
$ 2.46M
$ 10.99M
893
Aleph Zero
Aleph ZeroAZERO
$ 0.009256
-3.16%
+0.39%
-20.07%
$ 2.45M
$ 6.78M
894
FEG Token
FEG TokenFEG
$ 0.00002829
+0.04%
+2.61%
+5.28%
$ 2.44M
$ 1.17B
895
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000593
0.00%
-3.10%
+32.96%
$ 2.44M
$ 2.84B
896
OCTA
OCTAOCTA
$ 0.06068
+0.41%
-10.80%
-19.67%
$ 2.43M
$ 1.18M
897
Alephim
AlephimALEPH
$ 0.00983
+0.51%
+0.20%
-1.31%
$ 2.43M
$ 4.88M
898
Parcl
ParclPRCL
$ 0.00586
-1.51%
+0.69%
-3.14%
$ 2.42M
$ 11.25M
899
Forest Protocol
Forest ProtocolFOREST
$ 0.02121
+0.19%
-1.80%
-6.85%
$ 2.37M
$ 2.30M
900
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02426
+0.16%
-1.42%
-2.25%
$ 2.37M
$ 3.47M
901
League of Traders
League of TradersLOT
$ 0.0059
+0.31%
+1.65%
-6.85%
$ 2.34M
$ 20.51M
902
VOOI
VOOIVOOI
$ 0.007439
+3.11%
+1.88%
-3.56%
$ 2.34M
$ 7.76M
903
Aavegotchi
AavegotchiGHST
$ 0.04416
+0.87%
-1.10%
-0.96%
$ 2.33M
$ 1.32M
904
$ 116.34
+0.09%
-5.90%
-9.82%
$ 2.29M
$ 1.68K
905
Zeus Network
Zeus NetworkZEUS
$ 0.002442
-0.49%
-2.28%
+4.72%
$ 2.27M
$ 23.30M
906
$ 83.5
+0.13%
+5.28%
+7.41%
$ 2.27M
$ 994.98
907
CEEK
CEEKCEEK
$ 0.002825
-0.25%
+1.77%
-5.31%
$ 2.27M
$ 20.64M
908
$ 19.4
-0.05%
-0.77%
+1.94%
$ 2.26M
$ 2.84K
909
$ 111.14
-0.03%
-0.74%
-3.01%
$ 2.23M
$ 505.09
910
$ 142.17
-0.15%
-0.82%
-4.29%
$ 2.23M
$ 402.06
911
BRN Metaverse
BRN MetaverseBRN
$ 0.07861
-0.48%
-8.20%
-2.76%
$ 2.19M
$ 926.85K
912
swarm
swarmBZZ
$ 0.04097
-0.02%
+0.12%
-10.12%
$ 2.15M
$ 1.31M
913
Highstreet
HighstreetHIGH
$ 0.02232
0.00%
+0.04%
-5.90%
$ 2.15M
$ 2.42M
914
CreatorBid
CreatorBidBID
$ 0.005501
0.00%
+0.95%
+0.05%
$ 2.12M
$ 10.18M
915
Symbiosis
SymbiosisSIS
$ 0.02172
-0.18%
-0.95%
-10.40%
$ 2.11M
$ 4.84M
916
DOWGE
DOWGEDJI6930
$ 0.002111
+0.14%
-0.24%
-7.49%
$ 2.11M
$ 22.78M
917
Foxsy AI
Foxsy AIFOXSY
$ 0.0018521
-0.64%
-0.65%
+5.27%
$ 2.11M
$ 53.23M
918
Coupon Assets
Coupon AssetsCA
$ 0.21712
-0.05%
-0.46%
+0.18%
$ 2.09M
$ 381.85K
919
B-Lucky
B-LuckyLUCKY
$ 0.002098
+0.72%
+0.24%
+0.38%
$ 2.09M
$ 7.01M
920
$ 105.9
-0.05%
-0.94%
+0.85%
$ 2.09M
$ 547.00
921
Reef
ReefREEF
$ 0.00005679
-0.48%
-0.42%
-0.99%
$ 2.07M
$ 1.13B
922
Numbers Protocol
Numbers ProtocolNUM
$ 0.002279
0.00%
-0.61%
-5.52%
$ 2.05M
$ 39.70M
923
Allo
AlloRWA
$ 0.00114
+0.35%
+2.52%
-0.35%
$ 2.05M
$ 48.27M
924
$ 370.29
-0.01%
+0.08%
+0.54%
$ 2.03M
$ 151.93
925
Nodle
NodleNODL
$ 0.0003345
+0.91%
-2.26%
-4.51%
$ 2.02M
$ 23.19M
926
$ 1,157.2
+1.16%
+2.35%
+4.48%
$ 2.01M
$ 53.18
927
Xterio
XterioXTER
$ 0.010397
+1.72%
+28.27%
+29.18%
$ 2.01M
$ 8.26M
928
STAT
STATSTAT
$ 0.02241
-0.13%
-0.49%
+0.63%
$ 1.99M
$ 4.26M
929
Axiome
AxiomeAXM
$ 0.00198
+0.51%
+1.53%
+60.48%
$ 1.98M
$ 29.95M
930
PinLink
PinLinkPIN
$ 0.02174
+0.23%
+1.54%
-0.55%
$ 1.92M
$ 4.25M
931
$ 317.4
-0.15%
+2.10%
+10.36%
$ 1.92M
$ 207.37
932
$ 311.21
+0.81%
+1.00%
-9.81%
$ 1.87M
$ 219.00
933
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004468
0.00%
-2.30%
-2.76%
$ 1.83M
$ 12.31B
934
Streamflow
StreamflowSTREAM
$ 0.007545
+0.01%
-0.61%
-4.64%
$ 1.82M
$ 7.17M
935
XSwap
XSwapXSWAP
$ 0.0061
0.00%
-0.07%
-1.93%
$ 1.82M
$ 8.63K
936
Mysterium
MysteriumMYST
$ 0.09082
+0.79%
+2.80%
+10.73%
$ 1.81M
$ 368.70K
937
$ 378.32
+0.47%
+2.75%
+6.35%
$ 1.81M
$ 156.11
938
Shido
ShidoSHIDO
$ 0.0001051
+0.10%
+2.44%
+0.38%
$ 1.80M
$ 598.86M
939
Nobody Sausage
Nobody SausageNOBODY
$ 0.001863
+0.05%
+12.02%
-1.24%
$ 1.79M
$ 30.80M
940
Myro
MyroMYRO
$ 0.001885
-0.42%
-3.33%
-0.47%
$ 1.78M
$ 30.24M
941
TokenFi
TokenFiTOKEN
$ 0.001778
-0.67%
-5.09%
-6.79%
$ 1.77M
$ 43.96M
942
Coinweb
CoinwebCWEB
$ 0.0007156
+0.18%
+0.38%
-6.47%
$ 1.76M
$ 77.29M
943
$ 1,057.87
-0.01%
+2.00%
+3.50%
$ 1.75M
$ 74.34
944
Asteroid
AsteroidASTEROID1
$ 0.001827
-0.52%
+26.00%
-2.58%
$ 1.74M
$ 39.97M
945
Vexanium
VexaniumVEX
$ 0.002362
0.00%
+1.46%
-0.55%
$ 1.73M
$ 23.14M
946
Humans.ai
Humans.aiHEART
$ 0.0002171
0.00%
-1.53%
-15.01%
$ 1.71M
$ 301.88M
947
Propbase
PropbasePROPS
$ 0.003473
-0.34%
+0.55%
-1.92%
$ 1.70M
$ 58.72M
948
Laqira Protocol
Laqira ProtocolLQR
$ 0.019198
-0.18%
-0.83%
+4.25%
$ 1.69M
$ 1.12M
949
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009624
-0.04%
+0.04%
-0.84%
$ 1.68M
$ 6,132.08T
950
$ 31.37
+1.16%
+8.66%
+16.44%
$ 1.67M
$ 2.10K
951
Holdstation
HoldstationHOLDSTATION
$ 0.2096
-0.28%
-0.47%
+1.64%
$ 1.67M
$ 66.06K
952
OneFootball Credits
OneFootball CreditsOFC
$ 0.010257
-0.71%
+0.96%
+15.41%
$ 1.66M
$ 10.40M
953
Trac Network
Trac NetworkTNK
$ 0.1043
-0.09%
-1.37%
-10.39%
$ 1.62M
$ 673.31K
954
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001541
0.00%
-7.06%
+7.31%
$ 1.61M
$ 1.77M
955
TROLL
TROLLTROLL
$ 0.00000000167
+0.18%
-1.76%
-2.79%
$ 1.61M
$ 35.37T
956
$ 489.11
-0.02%
+0.47%
-5.19%
$ 1.59M
$ 117.68
957
Theoriq
TheoriqTHQ
$ 0.00999
-0.48%
+5.88%
-18.25%
$ 1.58M
$ 5.63M
958
Argentine Football
Argentine FootballARG
$ 0.08448
+0.22%
+0.01%
-4.49%
$ 1.58M
$ 666.93K
959
$ 41.16
+0.02%
+3.13%
+32.62%
$ 1.58M
$ 1.55K
960
RocketX exchange
RocketX exchangeRVF
$ 0.019
+0.11%
+0.32%
+0.95%
$ 1.57M
$ 559.93K
961
$ 162.22
+0.79%
+3.01%
-11.73%
$ 1.57M
$ 384.57
962
SwissCheese
SwissCheeseSWCH
$ 0.03585
+8.23%
+7.91%
-5.95%
$ 1.56M
$ 1.48M
963
TRWA
TRWATRWA
$ 0.0002205
+0.18%
-0.54%
-2.39%
$ 1.55M
$ 231.85M
964
LinqAI
LinqAILNQ
$ 0.004352
-4.19%
-4.90%
-26.20%
$ 1.55M
$ 11.93M
965
Donotfomoew
DonotfomoewMOEW
$ 0.0002485
+0.20%
+1.26%
-1.43%
$ 1.54M
$ 172.20M
966
Syscoin
SyscoinSYS
$ 0.00171
-0.75%
-10.15%
+5.63%
$ 1.54M
$ 30.69M
967
OpenVPP
OpenVPPOVPP
$ 0.001895
-0.37%
-15.63%
-35.62%
$ 1.52M
$ 112.02M
968
iMe Lab
iMe LabLIME
$ 0.002024
-0.05%
+0.25%
-4.72%
$ 1.52M
$ 5.24M
969
Polytrade
PolytradeTRADE
$ 0.03677
-0.16%
+4.38%
+11.39%
$ 1.51M
$ 1.74M
970
Astroon
AstroonAST
$ 0.002433
-0.08%
+0.16%
+0.12%
$ 1.49M
$ 42.04M
971
The Official 67 Coin
The Official 67 Coin67
$ 0.001447
+1.30%
+5.02%
+12.00%
$ 1.48M
$ 40.46M
972
$ 107.51
-0.39%
-0.80%
-2.21%
$ 1.47M
$ 507.86
973
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2545
-0.12%
-29.21%
+30.41%
$ 1.46M
$ 256.71K
974
$ 236.52
+0.10%
+2.58%
+9.93%
$ 1.45M
$ 238.22
975
$ 417.75
-0.21%
-1.50%
-3.87%
$ 1.44M
$ 135.10
976
EVDC Network
EVDC NetworkEVDC
$ 0.00002176
+0.50%
+1.65%
+2.07%
$ 1.40M
$ 2.13B
977
AstraAI
AstraAIASTRAAI
$ 0.14047
+0.19%
+0.16%
-6.02%
$ 1.40M
$ 195.01K
978
DAR Open Network
DAR Open NetworkD
$ 0.001881
-0.58%
-1.73%
-9.54%
$ 1.40M
$ 27.92M
979
$ 1,078.1
-0.11%
+5.09%
+7.26%
$ 1.39M
$ 69.25
980
LBRY Credits
LBRY CreditsLBC
$ 0.002123
+0.28%
-4.33%
-16.94%
$ 1.39M
$ 112.59K
981
$ 58.37
-0.05%
+0.89%
-0.54%
$ 1.38M
$ 989.88
982
$ 89.42
+0.33%
+1.38%
+3.27%
$ 1.36M
$ 606.33
983
$ 113.2
-0.07%
-0.82%
+7.29%
$ 1.36M
$ 522.35
984
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008314
-0.01%
-0.16%
-0.19%
$ 1.36M
$ 62.91M
985
ArchLoot
ArchLootAL
$ 0.001487
+0.14%
+2.80%
-4.55%
$ 1.35M
$ 27.16M
986
$ 42.35
+0.47%
-1.37%
-1.82%
$ 1.34M
$ 1.31K
987
$ 34.15
-0.12%
+0.83%
+2.69%
$ 1.34M
$ 1.92K
988
$ 150.06
+0.32%
-1.58%
-3.13%
$ 1.32M
$ 380.13
989
ChainSwap
ChainSwapCSWAP
$ 0.001429
0.00%
0.00%
-12.81%
$ 1.32M
--
990
Handshake
HandshakeHNS
$ 0.001936
0.00%
+24.74%
+5.62%
$ 1.31M
$ 466.15K
991
$ 572.29
+0.02%
-1.26%
+0.75%
$ 1.31M
$ 93.70
992
Real Briefly
Real BrieflyREALTOKEN
$ 0.001964
+0.93%
+7.56%
+14.46%
$ 1.30M
$ 7.45M
993
Arowana
ArowanaARW
$ 0.05669
+0.04%
-14.12%
+37.49%
$ 1.30M
$ 15.43K
994
BEAM
BEAMBEAM
$ 0.00858
-0.66%
-4.08%
+10.91%
$ 1.29M
$ 63.39K
995
BlackFort
BlackFortBXN
$ 0.0002865
-0.07%
+0.85%
-7.76%
$ 1.29M
$ 155.22M
996
$ 253.12
-0.30%
-0.39%
-3.89%
$ 1.28M
$ 230.09
997
OVR
OVROVR
$ 0.02513
+0.04%
-0.40%
-9.76%
$ 1.28M
$ 3.43M
998
GemHUB
GemHUBGHUB
$ 0.002499
+0.16%
+0.52%
-1.46%
$ 1.26M
$ 32.52M
999
Seraph
SeraphSERAPH
$ 0.00395
0.00%
+0.74%
+1.07%
$ 1.26M
$ 39.10K
1000
Sudeng
SudengHIPPO
$ 0.000122
-0.16%
0.00%
+2.43%
$ 1.22M
$ 474.87M
1001
$ 951.1
-0.05%
-1.40%
-3.20%
$ 1.22M
$ 60.18
1002
The White Whale
The White WhaleWHITEWHALE
$ 0.001208
-1.15%
-1.63%
-0.25%
$ 1.21M
$ 1.55M
1003
$ 8.895
+1.35%
+7.43%
+22.62%
$ 1.18M
$ 7.27K
1004
$ 17.73
+0.06%
+1.85%
+2.26%
$ 1.17M
$ 3.94K
1005
HAI
HAIHAI
$ 0.001406
+0.14%
+1.74%
+1.52%
$ 1.17M
$ 15.75M
1006
$ 189.76
-0.04%
+0.12%
-0.86%
$ 1.17M
$ 305.32
1007
My Lovely Planet
My Lovely PlanetMLC
$ 0.01114
-0.09%
0.00%
+1.83%
$ 1.17M
$ 592.35K
1008
RWA Inc.
RWA Inc.RWAINC
$ 0.002353
-0.38%
+0.30%
-0.29%
$ 1.16M
$ 6.03M
1009
Storm Trade
Storm TradeSTORM
$ 0.004516
0.00%
-2.11%
-1.74%
$ 1.16M
$ 17.97M
1010
XELIS
XELISXEL
$ 0.212
0.00%
+1.44%
-12.76%
$ 1.16M
$ 40.08K
1011
$ 0.001879
0.00%
-3.68%
+4.67%
$ 1.14M
$ 31.85M
1012
Scallop
ScallopSCA
$ 0.0071
0.00%
-6.58%
-11.25%
$ 1.14M
$ 509.45K
1013
HAROLD
HAROLDHAROLD
$ 0.001448
-0.21%
-0.07%
-5.49%
$ 1.14M
$ 5.48M
1014
New XAI gork
New XAI gorkGORK
$ 0.0011212
-0.34%
+0.18%
+19.67%
$ 1.12M
$ 53.33M
1015
MAGA
MAGAMAGATRUMP
$ 0.02542
+0.04%
-0.74%
-0.97%
$ 1.12M
$ 2.20M
1016
Swarm Markets
Swarm MarketsSMT
$ 0.012
0.00%
+1.68%
-13.57%
$ 1.11M
$ 4.35M
1017
XDB CHAIN
XDB CHAINXDB
$ 0.0000642
+2.88%
-1.08%
+0.78%
$ 1.11M
$ 30.50M
1018
Areon Network
Areon NetworkAREA
$ 0.00929
0.00%
-1.90%
-7.10%
$ 1.09M
$ 2.99M
1019
Prosper
ProsperPROSPER
$ 0.02112
+0.05%
+0.67%
+0.14%
$ 1.09M
$ 2.56M
1020
Welf
WelfWELF
$ 0.0856
+0.23%
+1.18%
-6.25%
$ 1.08M
$ 603.46K
1021
$ 109.93
-0.97%
+2.47%
+5.76%
$ 1.07M
$ 580.53
1022
$ 35.35
-6.47%
-6.19%
+1.77%
$ 1.07M
$ 1.55K
1023
Particl
ParticlPART
$ 0.0688
-0.73%
-6.81%
-32.88%
$ 1.07M
$ 41.27K
1024
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0010525
-0.63%
-8.26%
+9.54%
$ 1.06M
$ 74.60M
1025
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08123
-0.29%
-0.23%
-0.29%
$ 1.05M
$ 697.66K
1026
$ 79.91
+0.20%
+2.88%
+5.77%
$ 1.05M
$ 729.28
1027
Cypherium
CypheriumCPH
$ 0.002721
+0.11%
-3.16%
-6.16%
$ 1.04M
$ 18.66M
1028
$ 170.63
+0.21%
+6.84%
+13.10%
$ 1.03M
$ 395.64
1029
Radiant
RadiantRXD
$ 0.000064
0.00%
-1.54%
+4.92%
$ 1.02M
$ 820.72M
1030
HyperGPT
HyperGPTHGPT
$ 0.0010933
+0.45%
-5.02%
-7.69%
$ 1.02M
$ 118.29M
1031
Dtec
DtecDTEC
$ 0.005838
-0.03%
-0.38%
-4.30%
$ 1.01M
$ 10.49M
1032
Cellframe
CellframeCELL
$ 0.03521
+0.14%
+0.57%
+5.61%
$ 1.01M
$ 2.57M
1033
$ 0.001571
-0.63%
-14.98%
-17.10%
$ 1.01M
$ 29.59M
1034
HTR
HTRHTR
$ 0.001943
+0.21%
-3.66%
-28.15%
$ 1.00M
$ 39.55M
1035
Saros
SarosSAROS
$ 0.000303
+4.30%
+6.81%
+0.70%
$ 1.00M
$ 198.88M
1036
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 691.18M
1037
$ 273.69
-0.13%
+3.51%
+21.85%
$ 998.15K
$ 222.64
1038
XL1
XL1XL1
$ 0.0001733
+0.23%
+1.35%
+1.05%
$ 994.04K
$ 34.40M
1039
$ 171.75
+0.62%
-0.51%
-4.55%
$ 977.93K
$ 331.09
1040
$ 349.44
+0.04%
+1.32%
+3.29%
$ 970.48K
$ 155.95
1041
HELLO
HELLOHELLO
$ 0.0012984
-0.64%
-0.66%
+3.89%
$ 948.57K
$ 74.97M
1042
$ 21.6
+0.56%
+7.40%
+28.16%
$ 942.38K
$ 2.91K
1043
VAIOT
VAIOTVAI
$ 0.00233
-1.26%
+5.83%
-8.53%
$ 935.98K
$ 3.44M
1044
OORT
OORTOORT
$ 0.001193
+0.33%
-3.77%
-16.04%
$ 933.65K
$ 50.00M
1045
SOLVEX
SOLVEXSOLVEX
$ 0.0188
0.00%
-3.09%
-7.39%
$ 931.19K
$ 461.82K
1046
V Systems
V SystemsVSYS
$ 0.0002506
0.00%
+0.24%
+0.56%
$ 928.91K
$ 162.67M
1047
OGPU
OGPUOGPU
$ 0.0467
-0.21%
+7.60%
+4.47%
$ 917.15K
$ 462.08K
1048
GOAT Network
GOAT NetworkGOATED
$ 0.00872
+0.81%
-1.32%
-19.19%
$ 914.09K
$ 5.94M
1049
Vita Inu
Vita InuVINU
$ 0.0000000010162
+0.44%
-0.37%
+8.54%
$ 911.57K
$ 55.75T
1050
$ 437.15
-0.05%
+0.46%
-0.45%
$ 910.53K
$ 120.03
1051
$ 730.75
-0.33%
-0.74%
-0.41%
$ 909.61K
$ 79.33
1052
Energi
EnergiNRG
$ 0.00881
-0.23%
+1.85%
+0.57%
$ 904.83K
$ 1.10M
1053
NuNet
NuNetNTX
$ 0.001778
+0.39%
-6.66%
+5.01%
$ 897.27K
$ 18.94M
1054
xMoney
xMoneyXMN
$ 0.0009
-1.11%
-6.32%
-15.24%
$ 890.50K
$ 22.38M
1055
3ULL
3ULL3ULL
$ 0.00006106
+0.02%
-3.32%
-2.47%
$ 886.00K
$ 158.38M
1056
MarsDAO
MarsDAOMDAO
$ 0.012876
+6.19%
-30.78%
-35.35%
$ 884.04K
$ 1.48M
1057
$ 99.59
+0.93%
+0.53%
+0.25%
$ 878.69K
$ 575.46
1058
$ 540.83
+0.27%
+6.28%
+13.78%
$ 869.62K
$ 112.85
1059
ShareToken
ShareTokenSHR
$ 0.000239
0.00%
-0.79%
-10.37%
$ 864.94K
$ 18.35M
1060
$ 70.03
+0.39%
+9.11%
+26.36%
$ 851.31K
$ 925.16
1061
Blocksquare Token
Blocksquare TokenBST
$ 0.01373
+0.22%
-0.22%
-6.22%
$ 844.04K
$ 1.98M
1062
Verasity
VerasityVRA
$ 0.000008975
-0.83%
-0.87%
+13.29%
$ 837.99K
$ 6.95B
1063
Sentio
SentioST
$ 0.01475
+0.07%
+0.27%
-3.27%
$ 827.12K
$ 4.02M
1064
$ 43.76
-0.02%
+3.91%
+13.78%
$ 826.56K
$ 1.52K
1065
$ 71.15
-0.10%
+0.38%
+0.84%
$ 825.52K
$ 815.43
1066
XFI
XFIXFI
$ 0.01165
0.00%
-0.51%
-27.59%
$ 818.64K
$ 1.41M
1067
XRP Healthcare
XRP HealthcareXRPH
$ 0.01146
-0.35%
-2.80%
+4.27%
$ 811.03K
$ 1.36M
1068
NODE
NODENODE
$ 0.006049
+0.03%
+0.07%
-12.13%
$ 805.55K
$ 11.00M
1069
$ 1,871.06
-0.01%
-1.21%
+0.63%
$ 782.00K
$ 33.91
1070
MECCA
MECCAMEA
$ 0.000479
-9.77%
-1.23%
-79.16%
$ 778.24K
$ 7.46M
1071
$ 321.18
-0.14%
-1.15%
-3.54%
$ 771.15K
$ 180.64
1072
BANX Network
BANX NetworkBXE
$ 0.002564
+0.95%
-0.04%
-10.48%
$ 765.89K
$ 4.56M
1073
Warden
WardenWARD
$ 0.003014
-0.07%
-2.58%
-15.97%
$ 754.97K
$ 32.01M
1074
Baanx
BaanxBXX
$ 0.003046
0.00%
+2.15%
-0.46%
$ 753.02K
$ 4.61K
1075
$ 286.46
+0.27%
+5.91%
+3.80%
$ 751.82K
$ 210.29
1076
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00157
-0.63%
-5.42%
-6.55%
$ 749.96K
$ 6.73M
1077
PointPay
PointPayPXP
$ 0.02492
+0.08%
-0.40%
-10.32%
$ 748.50K
$ 6.45M
1078
Shiro Neko
Shiro NekoSHIRO
$ 0.000000001126
-0.69%
-1.98%
-15.02%
$ 744.89K
$ 46.61T
1079
Portuma
PortumaPORTUMA
$ 0.0001974
0.00%
+0.41%
-16.40%
$ 742.57K
$ 899.85M
1080
$ 376.34
+0.15%
+2.11%
+2.36%
$ 736.47K
$ 154.69
1081
$ 120.57
+0.16%
+1.72%
-8.09%
$ 734.91K
$ 510.69
1082
Piggycell
PiggycellPIGGY
$ 0.01719
0.00%
-1.43%
-5.32%
$ 732.03K
$ 979.39K
1083
$ 141.33
+0.94%
+20.29%
+37.39%
$ 727.61K
$ 643.41
1084
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001494
-0.07%
+0.07%
-0.53%
$ 708.66K
$ 35.82T
1085
Dione Protocol
Dione ProtocolDIONE
$ 0.00005674
+0.99%
+5.22%
-1.05%
$ 696.90K
$ 94.26M
1086
GraphLinq
GraphLinqGLQ
$ 0.00202
-0.15%
+1.04%
+2.83%
$ 691.56K
$ 27.93M
1087
Ethervista
EthervistaVISTA
$ 0.7306
+0.16%
+2.10%
+3.16%
$ 685.91K
$ 78.62K
1088
MEZO
MEZOMEZO
$ 0.007969
0.00%
-0.45%
-16.26%
$ 685.33K
$ 6.65M
1089
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00006465
+0.36%
+1.00%
-3.86%
$ 683.34K
$ 1.10B
1090
NodeAI
NodeAIGPU
$ 0.006988
-0.62%
+0.03%
+4.59%
$ 680.90K
$ 7.56M
1091
AEROBUD
AEROBUDAEROBUD
$ 0.000688
0.00%
0.00%
-9.83%
$ 667.36K
--
1092
$ 441.78
+0.03%
+1.29%
+20.32%
$ 663.22K
$ 126.26
1093
Mochi
MochiMOCHI
$ 0.0000006995
0.00%
+1.83%
-2.03%
$ 655.87K
$ 115.75M
1094
Optimus
OptimusOPTIMUS
$ 0.00688
-0.72%
+0.73%
+1.03%
$ 653.84K
$ 76.36K
1095
$ 41.73
+0.29%
+4.76%
+25.74%
$ 652.04K
$ 1.71K
1096
Hive Intelligence
Hive IntelligenceHINT
$ 0.0014062
+0.05%
-0.98%
-0.66%
$ 647.43K
$ 45.08M
1097
ARC
ARCARC
$ 0.000618
+1.29%
+7.72%
-10.16%
$ 646.84K
$ 2.90M
1098
Artrade
ArtradeATR
$ 0.0005042
-0.37%
-5.08%
+1.00%
$ 636.23K
$ 50.65M
1099
GT Protocol
GT ProtocolGTAI
$ 0.009103
+0.25%
-0.44%
+47.86%
$ 629.03K
$ 6.09M
1100
Matchain
MatchainMAT
$ 0.0386
+0.29%
+0.05%
+7.69%
$ 627.14K
$ 1.44M
1101
Fuse Network
Fuse NetworkFUSE
$ 0.002847
-0.04%
-0.45%
-5.45%
$ 625.56K
$ 19.35M
1102
Katana Inu
Katana InuKATA
$ 0.00001612
+0.19%
+0.88%
-7.12%
$ 598.65K
$ 786.91M
1103
MCNCOIN
MCNCOINMCN
$ 0.0487
+7.42%
-11.51%
-36.43%
$ 590.40K
$ 5.37M
1104
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001534
0.00%
+6.44%
-14.67%
$ 589.14K
$ 38.78M
1105
Reality Metaverse
Reality MetaverseRMV
$ 0.00229
-6.12%
-5.35%
-36.99%
$ 574.75K
$ 7.01M
1106
Rubic
RubicRBC
$ 0.003474
-0.23%
+0.17%
-1.20%
$ 573.53K
$ 9.69M
1107
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05561
0.00%
+1.37%
-0.25%
$ 571.49K
$ 416.23K
1108
Neurai
NeuraiXNA
$ 0.00003283
0.00%
-0.61%
-3.44%
$ 560.67K
$ 126.65M
1109
Factor
FactorFACT
$ 0.4719
0.00%
-8.86%
-12.64%
$ 547.84K
$ 1.70K
1110
Asentum
AsentumASE
$ 0.001822
+0.06%
+3.06%
-10.71%
$ 538.13K
$ 16.20M
1111
$ 269.16
+0.58%
-1.74%
+3.71%
$ 536.26K
$ 208.97
1112
$ 481.18
+0.18%
-2.64%
-7.95%
$ 533.10K
$ 133.63
1113
Shardeum
ShardeumSHM
$ 0.0000413
0.00%
+2.74%
+4.82%
$ 532.96K
$ 744.17M
1114
DevvE
DevvEDEVVE
$ 0.005274
+2.14%
-2.14%
-22.85%
$ 511.83K
$ 10.58M
1115
BABB
BABBBAX
$ 0.000006094
-0.02%
+0.15%
+0.68%
$ 507.83K
$ 8.83B
1116
Bifrost
BifrostBNC
$ 0.013484
+0.01%
+0.42%
-0.98%
$ 504.92K
$ 2.12M
1117
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.0000279
+2.22%
-5.86%
-28.53%
$ 500.27K
$ 177.08M
1118
Tales X
Tales XX
$ 0.003292
-0.09%
0.00%
+2.75%
$ 493.95K
$ 16.46M
1119
$ 22.171
+0.49%
+2.96%
+14.06%
$ 492.09K
$ 3.05K
1120
DeFi
DeFiDEFI
$ 0.0001338
-0.44%
-0.30%
-2.54%
$ 487.74K
$ 294.01M
1121
Coral Protocol
Coral ProtocolCORAL
$ 0.00005572
+0.21%
-9.78%
-24.87%
$ 478.74K
$ 502.96M
1122
EPNS
EPNSPUSH
$ 0.005164
-0.35%
-2.34%
-15.86%
$ 466.43K
$ 10.55M
1123
Clore AI
Clore AICLORE
$ 0.0007204
-0.01%
+1.51%
-4.44%
$ 457.33K
$ 80.03M
1124
U2U Network
U2U NetworkU2U
$ 0.0002994
0.00%
+1.11%
-1.45%
$ 457.19K
$ 183.05M
1125
Phoenic
PhoenicPNIC
$ 0.001797
-3.78%
-2.03%
-15.21%
$ 453.79K
$ 59.84M
1126
AI Avatar
AI AvatarSGT
$ 0.045
0.00%
0.00%
-7.98%
$ 452.38K
$ 2.04M
1127
$ 9.734
+0.91%
-3.17%
-2.46%
$ 448.26K
$ 6.21K
1128
QORPO
QORPOQORPO
$ 0.000717
0.00%
+1.13%
-4.65%
$ 448.06K
$ 51.30M
1129
Chirp
ChirpCHIRP
$ 0.004196
-0.92%
-0.95%
-3.72%
$ 440.89K
$ 4.98M
1130
JetTon Game
JetTon GameJETTON
$ 0.02189
-0.05%
-1.35%
-5.57%
$ 439.85K
$ 2.57M
1131
Dynex
DynexDNX
$ 0.003999
0.00%
-4.65%
-10.62%
$ 429.62K
$ 4.43M
1132
Luckycoin
LuckycoinLKY
$ 0.02235
-2.78%
-6.09%
-18.93%
$ 429.23K
$ 63.12K
1133
XELS
XELSXELS
$ 0.020314
+0.02%
-0.07%
-1.62%
$ 426.66K
$ 2.68M
1134
$ 11.73
+0.26%
-0.51%
+11.82%
$ 424.58K
$ 5.02K
1135
Creo Engine
Creo EngineCREO
$ 0.0006062
-0.13%
+0.02%
-3.41%
$ 417.81K
$ 51.71M
1136
MILLI
MILLIMILLI
$ 0.000001606
0.00%
+4.54%
+23.10%
$ 417.64K
$ 19.56B
1137
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004062
-0.34%
-0.20%
-4.30%
$ 406.90K
$ 136.98M
1138
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05252
+0.19%
-0.59%
+0.33%
$ 402.89K
$ 1.04M
1139
AS Monaco
AS MonacoASM
$ 0.06211
-0.49%
-0.81%
+4.64%
$ 401.07K
$ 882.38K
1140
$ 0.00616
0.00%
-0.96%
-0.64%
$ 396.11K
$ 4.87M
1141
Rebel Cars
Rebel CarsRC
$ 0.001917
0.00%
-0.62%
+104.15%
$ 395.58K
$ 3.69M
1142
Fluence
FluenceFLT
$ 0.0013554
-0.33%
+0.24%
-25.66%
$ 390.19K
$ 41.26M
1143
Mobox
MoboxMBOX
$ 0.0007046
+0.33%
+0.74%
+9.01%
$ 387.70K
$ 79.21M
1144
Bazaars
BazaarsBZR
$ 61.74
+0.16%
+0.16%
-2.19%
$ 384.72K
$ 2.03K
1145
Vertus
VertusVERT
$ 0.0007173
+0.01%
+0.01%
-0.43%
$ 378.05K
$ 25.09M
1146
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02061
+1.36%
+0.97%
+18.48%
$ 376.67K
$ 3.13M
1147
$ 10.456
+0.53%
+8.84%
+29.42%
$ 370.69K
$ 6.89K
1148
$ 19.58
+0.21%
+1.62%
-12.71%
$ 370.63K
$ 2.84K
1149
$ 6.241
+1.35%
-0.11%
-0.32%
$ 357.01K
$ 9.11K
1150
Acala Token
Acala TokenACA
$ 0.0002962
-0.07%
+0.89%
-12.83%
$ 343.93K
$ 188.50M
1151
$ 47.62
-0.06%
+7.30%
+22.21%
$ 343.71K
$ 1.30K
1152
$ 26.63
-0.11%
+5.89%
+4.85%
$ 342.92K
$ 2.50K
1153
Humanode
HumanodeHMND
$ 0.00151
-0.33%
+1.08%
+4.81%
$ 341.02K
$ 22.92M
1154
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03387
+0.03%
-0.21%
-7.58%
$ 338.80K
$ 1.56M
1155
PLEARN
PLEARNPLN
$ 0.00352
+3.59%
+7.45%
+12.61%
$ 322.74K
$ 21.99M
1156
myDid
myDidSYL
$ 0.00004147
-0.12%
+6.91%
+6.77%
$ 318.10K
$ 773.84M
1157
NFPrompt
NFPromptNFP
$ 0.00054
-0.17%
+0.39%
-5.95%
$ 317.48K
$ 110.76M
1158
Sauber FT
Sauber FTSAUBER
$ 0.1089
-0.09%
+0.83%
-0.09%
$ 313.84K
$ 522.50K
1159
$ 155.48
+0.52%
-0.87%
-2.42%
$ 309.72K
$ 376.05
1160
Rabi
RabiRABI
$ 0.0005059
+0.08%
+0.20%
-0.18%
$ 309.10K
$ 38.64M
1161
Sensay
SensaySNSY
$ 0.00005919
+0.19%
-1.34%
-10.28%
$ 307.56K
$ 2.02B
1162
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000784
-0.13%
+0.38%
+0.26%
$ 306.88K
$ 710.04M
1163
XRADERS
XRADERSXR
$ 0.004609
-0.35%
-0.73%
-2.74%
$ 306.78K
$ 4.24M
1164
CUDIS
CUDISCUDIS
$ 0.001227
-1.20%
+4.15%
-23.35%
$ 304.67K
$ 45.33M
1165
Unizen
UnizenZCX
$ 0.0004524
-16.47%
-6.89%
+7.11%
$ 301.85K
$ 125.16M
1166
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0027268
-0.02%
-0.19%
-1.67%
$ 295.38K
$ 19.76M
1167
$ 17.56
+0.40%
+7.60%
+26.25%
$ 294.44K
$ 3.72K
1168
Alvara Protocol
Alvara ProtocolALVA
$ 0.0026
0.00%
-3.35%
-5.80%
$ 293.56K
$ 412.14K
1169
SENSORIUM
SENSORIUMSENSO
$ 0.004163
-0.14%
+0.10%
-0.50%
$ 292.25K
$ 8.46M
1170
Artyfact
ArtyfactARTY
$ 0.015
-0.13%
-2.41%
-4.96%
$ 291.42K
$ 3.83M
1171
Atlas Navi
Atlas NaviNAVI
$ 0.001695
-0.29%
-4.57%
-10.85%
$ 273.61K
$ 13.94M
1172
Carnomaly
CarnomalyCARR
$ 0.0001524
0.00%
-4.33%
-11.24%
$ 266.70K
$ 9.49M
1173
TENUP
TENUPTUP
$ 0.00252
0.00%
+2.44%
+2.86%
$ 265.54K
$ 639.59K
1174
ORBOFI
ORBOFIOBI
$ 0.00018
0.00%
-10.04%
-10.00%
$ 258.11K
$ 22.70M
1175
$ 122.84
+0.48%
+7.95%
+7.87%
$ 255.00K
$ 502.09
1176
$ 18.88
-0.73%
-3.22%
+1.12%
$ 245.48K
$ 3.01K
1177
Cosplay Token
Cosplay TokenCOT
$ 0.000577
-0.17%
-0.52%
-0.52%
$ 228.33K
$ 14.83M
1178
EstateX
EstateXESX
$ 0.00023
0.00%
+3.14%
-15.75%
$ 218.24K
$ 16.17M
1179
$ 191.93
-0.06%
+4.89%
+19.87%
$ 216.32K
$ 305.52
1180
SOON
SOONMRSOON
$ 0.000003236
+0.12%
-0.18%
+7.57%
$ 213.26K
$ 16.64B
1181
Aipocalypto
AipocalyptoAIPO
$ 0.001438
-0.07%
-0.48%
+0.98%
$ 200.60K
$ 4.76M
1182
$ 54.32
-0.55%
+3.10%
+10.47%
$ 195.05K
$ 1.03K
1183
CYBRO
CYBROCYBRO
$ 0.00142
0.00%
-1.18%
-6.82%
$ 188.01K
$ 11.09M
1184
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.000283
-0.04%
-0.07%
+16.00%
$ 182.33K
$ 159.10M
1185
$ 876.11
-0.06%
+3.58%
+9.33%
$ 180.29K
$ 78.06
1186
Eclipse
EclipseES
$ 0.001303
-2.31%
+2.19%
+5.46%
$ 179.34K
$ 45.17M
1187
Choise.com
Choise.comCHO
$ 0.0003401
-0.15%
-14.58%
-35.07%
$ 178.23K
$ 47.68M
1188
Jerry The Turtle
Jerry The TurtleJYAI
$ 0.000002384
+9.25%
-13.01%
-71.87%
$ 171.12K
$ 4.73B
1189
Taraxa Coin
Taraxa CoinTARA
$ 0.00002772
-0.15%
+3.67%
+30.84%
$ 167.43K
$ 2.02B
1190
Bull
BullBULL
$ 0.000152
-5.52%
-0.79%
+9.57%
$ 162.59K
$ 306.14M
1191
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001611
0.00%
-1.53%
+1.26%
$ 160.12K
$ 35.57B
1192
Azuro
AzuroAZUR
$ 0.000771
-0.25%
-0.35%
-5.97%
$ 154.97K
$ 8.69M
1193
Paysenger
PaysengerEGO
$ 0.0007686
0.00%
-1.69%
+27.50%
$ 154.25K
$ 72.91M
1194
Sekuya
SekuyaSKYA
$ 0.0002645
+3.44%
+4.82%
-11.33%
$ 150.62K
$ 63.55M
1195
$ 546.38
+0.24%
+4.92%
+20.75%
$ 146.27K
$ 115.09
1196
$ 145.84
+0.11%
-6.18%
+0.69%
$ 141.95K
$ 371.29
1197
LETSTOP
LETSTOPSTOP
$ 0.001861
+0.38%
+0.49%
+1.20%
$ 139.99K
$ 10.11M
1198
enfineo
enfineoENF
$ 0.003408
-0.12%
-2.02%
-1.85%
$ 138.23K
$ 3.59M
1199
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01945
+0.82%
-1.41%
+18.75%
$ 137.39K
$ 2.79M
1200
SinVerse
SinVerseSIN
$ 0.0001465
+0.14%
-9.70%
-17.64%
$ 134.55K
$ 84.54M
1201
Fruits
FruitsFRTS
$ 0.000006351
+0.43%
+1.13%
+3.71%
$ 133.63K
$ 9.83B
1202
$ 702.84
+0.21%
+3.56%
+23.49%
$ 128.09K
$ 90.80
1203
Coldstack
ColdstackCLS
$ 0.00541
-0.11%
-0.61%
-7.32%
$ 127.14K
$ 2.11M
1204
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01189
+1.89%
-1.08%
+30.58%
$ 118.74K
$ 1.97M
1205
AME Chain
AME ChainAME
$ 0.0002322
+0.61%
+0.96%
-1.48%
$ 116.25K
$ 270.81M
1206
Medieval Empires
Medieval EmpiresMEE
$ 0.0002072
0.00%
+18.06%
+21.81%
$ 115.91K
$ 85.93M
1207
$ 230.68
-0.99%
+5.31%
+35.61%
$ 112.08K
$ 289.67
1208
$ 1,945.44
+0.02%
+7.76%
+11.05%
$ 107.84K
$ 31.05
1209
Octo Gaming
Octo GamingOTK
$ 0.0002174
+0.69%
+0.65%
-14.24%
$ 106.42K
$ 28.09M
1210
PLAYZAP
PLAYZAPPZP
$ 0.00095
-1.15%
-12.62%
-26.55%
$ 105.58K
$ 13.78M
1211
Sharpe AI
Sharpe AISAI
$ 0.0009194
-0.04%
+0.03%
+4.51%
$ 102.85K
$ 70.82M
1212
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002343
-0.09%
+0.26%
+0.30%
$ 100.46K
$ 25.95M
1213
Leeds United FC
Leeds United FCLUFC
$ 0.01857
-0.37%
-5.14%
-0.43%
$ 94.08K
$ 2.88M
1214
Zero1 Labs
Zero1 LabsDEAI
$ 0.000999
-0.33%
-0.43%
-0.11%
$ 88.43K
$ 57.08M
1215
$ 14.03
+0.86%
+6.86%
+19.02%
$ 83.53K
$ 4.97K
1216
$ 894.9
+0.01%
+6.75%
+12.56%
$ 82.94K
$ 71.03
1217
$ 314.97
+0.11%
+7.05%
+21.63%
$ 81.40K
$ 211.58
1218
$ 67.71
+0.88%
+6.87%
+12.69%
$ 75.70K
$ 893.60
1219
$ 4.236
-0.51%
-20.31%
-37.29%
$ 74.90K
$ 14.51K
1220
Zelwin
ZelwinZLW
$ 0.001018
+0.20%
-0.59%
-1.93%
$ 73.49K
$ 3.77M
1221
Overlay Protocol
Overlay ProtocolOVL
$ 0.006628
+0.18%
-0.91%
-8.23%
$ 72.49K
$ 9.40M
1222
$ 15.93
-0.13%
+1.34%
-4.17%
$ 71.66K
$ 3.79K
1223
$ 218.56
+0.36%
-0.20%
-1.82%
$ 69.26K
$ 264.85
1224
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02093
-1.38%
-0.29%
+5.73%
$ 68.44K
$ 2.69M
1225
$ 48.56
+0.33%
-2.11%
-3.43%
$ 64.81K
$ 1.16K
1226
$ 368.52
+0.04%
-1.12%
+2.64%
$ 61.73K
$ 147.71
1227
$ 843.53
+0.11%
+5.33%
+17.51%
$ 60.75K
$ 71.94
1228
$ 537.03
+0.83%
+17.48%
+28.03%
$ 58.68K
$ 128.51
1229
Wicrypt
WicryptWNT
$ 0.0021972
-0.18%
-1.46%
-2.57%
$ 58.23K
$ 9.79M
1230
$ 23.21
-0.52%
+0.96%
+20.33%
$ 57.11K
$ 2.61K
1231
Spain National Fan
Spain National FanSNFT
$ 0.002211
-0.50%
-0.68%
-12.33%
$ 50.14K
$ 24.12M
1232
COMAI
COMAICOMAI
$ 0.00065
0.00%
-1.52%
-15.58%
$ 46.25K
$ 54.90K
1233
$ 51.19
-0.08%
+0.37%
+0.63%
$ 44.52K
$ 1.07K
1234
$ 3.122
+1.49%
+8.80%
+16.29%
$ 43.06K
$ 19.72K
1235
MASS
MASSMASS
$ 0.0004466
-34.42%
+4.84%
-1.40%
$ 42.03K
$ 136.04M
1236
$ 358.91
+0.53%
+10.80%
+39.54%
$ 40.70K
$ 182.18
1237
$ 197.55
+0.01%
+4.72%
+9.70%
$ 39.94K
$ 319.45
1238
$ 389.42
+0.25%
+1.58%
-0.66%
$ 38.66K
$ 150.86
1239
Brazil National Fan
Brazil National FanBFT
$ 0.0013158
+0.25%
-2.13%
+3.66%
$ 38.61K
$ 39.87M
1240
$ 5.245
+0.40%
+7.09%
+13.66%
$ 37.01K
$ 12.27K
1241
EYWA
EYWAEYWA
$ 0.0003635
0.00%
-8.71%
-13.92%
$ 36.32K
$ 3.34M
1242
$ 2.177
0.00%
+5.03%
+13.78%
$ 35.64K
$ 27.34K
1243
Hivello
HivelloHVLO
$ 0.00003273
+0.03%
-1.74%
-11.49%
$ 35.56K
$ 581.48M
1244
Vestate
VestateVES
$ 0.0002304
0.00%
+0.82%
+8.69%
$ 35.22K
$ 29.05M
1245
Units.Network
Units.NetworkUNIT0
$ 0.00671
+0.10%
+11.01%
-30.73%
$ 34.20K
$ 1.96M
1246
$ 129.82
-0.35%
+0.19%
-1.83%
$ 34.17K
$ 475.15
1247
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
0.00%
0.00%
$ 29.47K
$ 116.63M
1248
$ 248.76
-0.07%
-0.40%
-8.59%
$ 28.34K
$ 217.29
1249
$ 177.03
-0.39%
-0.64%
-4.04%
$ 27.82K
$ 315.40
1250
$ 25.86
-0.19%
-3.39%
-5.54%
$ 26.94K
$ 2.14K
1251
$ 23.01
+0.22%
+6.24%
+17.47%
$ 26.71K
$ 2.74K
1252
$ 119.6
-0.58%
-1.72%
-1.54%
$ 23.08K
$ 463.27
1253
$ 225.67
-0.36%
-0.50%
-6.20%
$ 21.21K
$ 252.31
1254
$ 6.39
+0.31%
+4.06%
+8.09%
$ 19.54K
$ 9.28K
1255
$ 50.35
0.00%
+0.36%
+2.14%
$ 17.74K
$ 1.11K
1256
$ 63.76
-0.19%
+1.72%
+2.88%
$ 16.95K
$ 922.11
1257
$ 14.44
+0.42%
-2.10%
-8.90%
$ 16.06K
$ 3.77K
1258
Dexlab
DexlabXLAB
$ 0.00000004455
+0.09%
-1.06%
+1.36%
$ 15.78K
$ 1.18T
1259
$ 294.27
+0.01%
+1.74%
+0.02%
$ 13.52K
$ 186.92
1260
$ 566.86
+0.01%
-2.19%
-1.91%
$ 13.19K
$ 92.20
1261
$ 377.45
+0.06%
+3.52%
+4.96%
$ 13.18K
$ 149.24
1262
$ 249.6
+0.50%
+2.23%
+4.23%
$ 12.61K
$ 222.89
1263
$ 552.2
+0.22%
+0.32%
+0.64%
$ 9.60K
$ 99.48
1264
$ 16.58
-0.36%
+3.25%
+9.48%
$ 9.14K
$ 3.73K
1265
$ 478.8
+0.08%
+1.25%
-2.03%
$ 7.33K
$ 122.52
1266
$ 94.51
-0.16%
+1.54%
+4.34%
$ 7.21K
$ 612.81
1267
$ 255.38
-0.07%
-0.29%
-4.33%
$ 5.78K
$ 217.68
1268
$ 23.84
+0.25%
-1.28%
-5.55%
$ 5.60K
$ 2.19K
1269
$ 171.33
+0.85%
+4.78%
+13.55%
$ 5.44K
$ 350.20
1270
$ 223.36
+0.17%
+2.58%
+5.21%
$ 4.82K
$ 268.56
1271
$ 341.11
+0.21%
+5.30%
+0.95%
$ 4.58K
$ 186.85
1272
$ 157.55
+0.47%
+7.37%
+9.03%
$ 3.11K
$ 387.53
1273
$ 97.98
-0.03%
+3.86%
+6.70%
$ 1.85K
$ 592.95
1274
$ 139.45
-0.04%
+3.93%
+6.97%
$ 1.85K
$ 439.27
1275
$ 121.1
+0.06%
+1.71%
+5.95%
$ 1.61K
$ 480.39
1276
$ 16.54
+0.73%
-0.06%
+7.94%
$ 1.31K
$ 3.27K
1277
$ 94.43
-0.03%
+5.14%
+9.90%
$ 1.25K
$ 652.20
1278
$ 758.16
+0.33%
-0.75%
+8.64%
$ 958.40
$ 76.07
1279
$ 341.27
+0.79%
+5.92%
+14.76%
$ 880.48
$ 185.06
1280
$ 470.74
+0.03%
+1.50%
+4.35%
$ 252.16
$ 128.18
1281
Nexus
NexusNEX
$ 0.000001432
-0.07%
-1.85%
-7.31%
--
$ 41.37B
1282
Catecoin
CatecoinCATE
$ 0.021401
+12.87%
-63.23%
+494.72%
--
$ 60.80M
1283
CarFi
CarFiCARFI
$ 0.6024
0.00%
+0.20%
-0.08%
--
$ 83.94K
1284
xPayLink
xPayLinkXPLK
$ 0.61
+34.29%
+320.49%
-58.80%
--
$ 2.54M
1285
Bitlayer
BitlayerBTR
$ 0.01987
+0.15%
+1.47%
+8.81%
--
$ 2.74M
1286
Lady Marian
Lady MarianMARIAN
$ 0.0006371
+7.19%
+0.41%
-1.74%
--
$ 85.63M
1287
Tatsu
TatsuTATSU
$ 0.554
-0.36%
-5.34%
-7.09%
--
$ 1.82K
1288
Grvt
GrvtGRVT
$ 0.261
-0.68%
-2.57%
-25.61%
--
$ 2.21M
1289
Metti Token
Metti TokenMTT
$ 8.96
0.00%
+2.05%
+1.24%
--
$ 337.95
1290
XTM
XTMXTM
$ 0.000501
0.00%
+6.82%
+12.33%
--
$ 7.25M
1291
UNC
UNCUNC
$ 0.000498
+0.24%
-4.81%
+1.76%
--
$ 118.00M
1292
TradingRazor
TradingRazorRAZOR
$ 0.01866
-6.80%
-18.96%
-87.06%
--
$ 7.22M
1293
Swarm Network
Swarm NetworkTRUTH
$ 0.01279
+0.15%
-2.01%
-5.60%
--
$ 11.11M
1294
Hoodrat
HoodratHOODRAT
$ 0.0008963
-14.77%
-26.07%
-64.63%
--
$ 73.93M
1295
o1.exchange
o1.exchangeO
$ 0.5008
-0.28%
+5.82%
+3.22%
--
$ 137.76K
1296
$ 70.86
-0.34%
+10.59%
+26.82%
--
$ 879.61
1297
GoldFinger
GoldFingerGF
$ 0.0100532
0.00%
+2.90%
+51.27%
--
$ 264.71K
1298
XEN Crypto
XEN CryptoXEN
$ 0.000000004009
+0.08%
+2.42%
-0.43%
--
$ 14.91T
1299
NEET
NEETNEET
$ 0.01857
+3.38%
+11.14%
+8.16%
--
$ 3.39M
1300
dovu
dovuDOVU
$ 0.0017588
0.00%
+5.42%
+3.75%
--
$ 20.31K
1301
KlipAI
KlipAIKLIP
$ 0.003226
+0.12%
-9.02%
-6.11%
--
$ 18.55M
1302
Turingbitchain
TuringbitchainTBC
$ 6.812
-0.01%
-1.36%
-5.40%
--
$ 14.81K
1303
Bana Protocol
Bana ProtocolBANA
$ 0.866
0.00%
-0.12%
+0.23%
--
$ 144.58
1304
Dexsport
DexsportDESU
$ 0.014307
-0.10%
+0.56%
-3.09%
--
$ 606.65K
1305
Vidaio
VidaioSN85
$ 1.132
+0.45%
+10.43%
+5.06%
--
$ 4.77K
1306
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0017382
-0.01%
+0.68%
+20.45%
--
$ 12.24M
1307
SOEX
SOEXSOEX
$ 0.008773
+0.13%
+6.38%
+11.31%
--
$ 1.65M
1308
xx network
xx networkXX
$ 0.00324
0.00%
+0.61%
-35.04%
--
$ 1.72M
1309
$ 22.84
+1.23%
+6.79%
+12.49%
--
$ 2.59K
1310
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 201.26K
1311
ONI
ONIONI
$ 0.006241
+0.21%
+0.78%
+3.69%
--
$ 4.56M
1312
Solstice Finance
Solstice FinanceSLX
$ 0.07743
+0.58%
-1.31%
-16.49%
--
$ 5.16M
1313
Cattoverse
CattoverseCS
$ 0.000078
-7.14%
-9.30%
+4.00%
--
$ 8.20M
1314
$ 161.3
+0.68%
+9.71%
+28.60%
--
$ 416.23
1315
TICS
TICSTICS
$ 0.01931
+0.05%
+2.44%
+47.75%
--
$ 6.55M
1316
Spring Dev Bank
Spring Dev BankSDB
$ 0.001247
0.00%
+0.16%
+0.32%
--
$ 1.29M
1317
$ 20.72
+0.68%
+10.79%
+17.54%
--
$ 3.14K
1318
$ 0.00905
0.00%
+2.96%
+16.77%
--
$ 5.54K
1319
Mixin
MixinXIN
$ 50.5
0.00%
+0.30%
+0.90%
--
$ 147.37
1320
Stability World AI
Stability World AIAIW
$ 0.0002427
0.00%
-6.65%
+20.81%
--
$ 4.64M
1321
Ready to Fight
Ready to FightRTF
$ 0.002975
+0.03%
-2.16%
-26.64%
--
$ 18.21M
1322
RUJI
RUJIRUJI
$ 0.1878
-0.37%
-1.16%
0.00%
--
$ 5.95K
1323
LiveArt
LiveArtART
$ 0.000206
-1.32%
+3.31%
-6.45%
--
$ 299.53M
1324
$ 371.69
+0.02%
+6.97%
+12.38%
--
$ 182.22
1325
PUBLIC
PUBLICPUBLIC
$ 0.004568
-0.02%
-0.07%
-0.83%
--
$ 12.07M
1326
Nexum
NexumNEXM
$ 0.004
0.00%
-2.44%
-11.70%
--
$ 411.09K
1327
PayAI Network
PayAI NetworkPAYAI
$ 0.003934
-0.15%
+5.95%
+1.29%
--
$ 14.50M
1328
Medifakt
MedifaktFAKT
$ 0.000555
-2.21%
-2.62%
-0.63%
--
$ 9.35M
1329
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.012834
+0.82%
+3.87%
+34.42%
--
$ 4.73M
1330
Love Bit
Love BitLB
$ 0.0000000825
0.00%
+0.12%
+0.86%
--
$ 153.70B
1331
QBX
QBXQBX
$ 0.0011145
+0.66%
+0.45%
-10.98%
--
$ 9.21M
1332
Goldfish Gold
Goldfish GoldGGBR
$ 4.073
+0.02%
+0.99%
+1.07%
--
$ 12.72K
1333
VPEPE
VPEPEVPEPE
$ 0.0177
+0.40%
+1.32%
-19.12%
--
$ 1.40M
1334
Dragonswap
DragonswapDRG
$ 0.00805
0.00%
-0.12%
-1.71%
--
$ 750.03K
1335
MarsCoin
MarsCoinMARSCOIN
$ 0.06152
+8.96%
+47.51%
+114.19%
--
$ 7.75M
1336
XP8
XP8XP8
$ 0.00083
+3.75%
+9.21%
+5.06%
--
$ 125.45K
1337
XEFFY
XEFFYXEF
$ 0.0065544
+0.04%
+1.83%
+8.33%
--
$ 28.65M
1338
TOFU Story
TOFU StoryTOFU
$ 0.001075
+9.40%
-14.66%
-64.51%
--
$ 497.74M
1339
SedraCoin
SedraCoinSDR
$ 0.0000049
0.00%
-0.45%
+24.78%
--
$ 206.12K
1340
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.065
-9.11%
-26.37%
--
--
$ 311.94K
1341
TrueBit
TrueBitTRU1
$ 0.008061
-0.72%
-15.89%
-29.13%
--
$ 6.50M
1342
Immunefi
ImmunefiIMU
$ 0.001176
+0.69%
+0.51%
-3.85%
--
$ 46.93M
1343
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000894
-0.22%
-1.10%
-8.80%
--
$ 7.03M
1344
USD.AI
USD.AICHIP
$ 0.02508
+0.44%
+1.93%
+1.32%
--
$ 3.01M
1345
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03294
-0.24%
-2.22%
+4.45%
--
$ 2.51M
1346
Nesa
NesaNES
$ 0.2027
-0.15%
-3.00%
-9.08%
--
$ 394.59K
1347
Unibase
UnibaseUB
$ 0.14251
+4.66%
-28.40%
+6.08%
--
$ 1.33M
1348
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0002157
+0.51%
+2.96%
-1.55%
--
$ 273.51M
1349
Red Horse
Red HorseRH
$ 0.009183
-0.09%
-3.85%
-5.52%
--
$ 8.30M
1350
Songbird
SongbirdSGB
$ 0.001017
+0.01%
+0.88%
-4.42%
--
$ 56.66M
1351
Immortal Rising 2
Immortal Rising 2IMT
$ 0.00056
+0.07%
+8.55%
-7.39%
--
$ 106.54M
1352
Kuvi
KuviKUVI
$ 0.021383
+0.20%
-4.01%
-3.49%
--
$ 980.28K
1353
NEXST
NEXSTNXT
$ 0.09963
-0.10%
-2.50%
-16.79%
--
$ 3.02M
1354
Trading Payment
Trading PaymentTPTU
$ 0.06077
+0.12%
+0.30%
+1.55%
--
$ 262.39K
1355
Collector Crypt
Collector CryptCARDS
$ 0.1658
+0.08%
+10.53%
+25.86%
--
$ 983.21K
1356
Hippius
HippiusSN75
$ 3.458
+0.09%
+7.11%
+13.39%
--
$ 6.48K
1357
Amocucinare
AmocucinareAMORE
$ 0.0004968
0.00%
-4.53%
-26.54%
--
$ 19.08M
1358
PUNKVISM
PUNKVISMPVT
$ 0.0001391
0.00%
-2.52%
-37.23%
--
$ 39.13M
1359
TonCapy
TonCapyTCAPY
$ 0.000000289
-0.34%
-4.87%
-2.36%
--
$ 110.11B
1360
$ 93.32
+0.70%
+11.07%
+46.80%
--
$ 764.37
1361
Iron Fish
Iron FishIRON
$ 0.07957
-1.24%
+10.97%
+10.00%
--
$ 761.46K
1362
YOLO
YOLOYOLO
$ 0.002598
-9.35%
+8.79%
+15.21%
--
$ 21.47M
1363
gitlawb
gitlawbGITLAWB
$ 0.00002445
-0.92%
-7.60%
+20.33%
--
$ 2.18B
1364
ATLA
ATLAATLA
$ 152.0296
+0.10%
+0.51%
+0.34%
--
$ 3.29K
1365
MXN
MXNMXN
$ 0.05548
+0.14%
+0.78%
+0.31%
--
$ 1.15M
1366
UDAO
UDAOUDAO
$ 0.06354
+0.17%
+0.52%
+0.81%
--
$ 111.21K
1367
Effect AI
Effect AIEFFECT
$ 0.002531
-0.28%
+0.72%
-1.52%
--
$ 3.24M
1368
Pons
PonsPONS
$ 0.022255
-4.28%
-27.51%
-47.98%
--
$ 6.56M
1369
Aether Network
Aether NetworkAET
$ 0.113
-18.04%
+42.35%
-87.98%
--
$ 8.46M
1370
Isekai Blade
Isekai BladeISEK
$ 0.0036
+2.78%
-26.00%
-91.45%
--
$ 31.65M
1371
$ 41.89
+1.85%
+7.76%
+16.04%
--
$ 1.51K
1372
DIN
DINDIN
$ 0.00397
+0.40%
+5.53%
+4.29%
--
$ 2.08M
1373
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004902
-0.06%
-7.44%
-32.65%
--
$ 16.71M
1374
Capybobo
CapyboboPYBOBO
$ 0.0007409
-0.12%
+7.21%
+15.95%
--
$ 78.76M
1375
Force
ForceFRC
$ 0.0002187
+0.05%
-0.09%
+0.23%
--
$ 25.59M
1376
KET
KETKET
$ 0.006816
-2.64%
-11.17%
-12.60%
--
$ 9.70M
1377
Play AI
Play AIPLAI
$ 0.001785
+0.06%
-0.39%
-1.49%
--
$ 34.40M
1378
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.95198
-1.75%
-0.32%
+1.09%
--
$ 31.88K
1379
KulaDAO
KulaDAOKULA
$ 0.05741
0.00%
-0.64%
-2.05%
--
$ 92.99K
1380
MBOOM
MBOOMMBOOM
$ 0.0022567
-0.06%
+0.70%
-2.38%
--
$ 11.04M
1381
TENDIES
TENDIESTENDIES
$ 0.01793
-9.29%
+21.16%
+19.06%
--
$ 5.81M
1382
COCA
COCACOCA
$ 1.49039
-0.16%
+1.91%
+1.86%
--
$ 199.54K
1383
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001373
+0.22%
-0.65%
+0.29%
--
$ 122.92M
1384
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05198
+0.69%
-4.22%
+3.86%
--
$ 1.55M
1385
$ 858.66
-0.05%
+10.09%
+39.72%
--
$ 89.41
1386
QAIT
QAITQAIT
$ 0.003929
-3.69%
-10.68%
-37.57%
--
$ 6.22M
1387
The Final Form Bull
The Final Form BullCZ
$ 0.005096
-1.11%
-7.36%
-2.83%
--
$ 12.10M
1388
$ 473.7
+0.82%
+10.85%
+25.63%
--
$ 143.73
1389
Mame Inu
Mame InuMAME
$ 0.005086
-0.06%
+1.86%
+6.69%
--
$ 11.28M
1390
Brevis
BrevisBREV
$ 0.07076
+0.23%
+0.03%
+5.29%
--
$ 782.82K
1391
Tradeleaf
TradeleafTLF
$ 0.01068
+0.08%
+0.23%
+0.01%
--
$ 10.37M
1392
MOVA
MOVAMOVA
$ 0.3812
-5.83%
-13.95%
-21.25%
--
$ 30.87K
1393
KGEN
KGENKGEN
$ 0.1896
-0.48%
-1.00%
+2.57%
--
$ 665.00K
1394
Moongate
MoongateMGT
$ 0.00046202
+0.50%
-3.73%
+21.48%
--
$ 34.87M
1395
Pieverse
PieversePIEVERSE
$ 0.8029
-1.36%
+5.48%
+20.59%
--
$ 125.42K
1396
Janction
JanctionJCT
$ 0.004073
+10.48%
+8.35%
-3.53%
--
$ 5.03M
1397
iUP
iUPIUP
$ 0.003266
+0.12%
+0.12%
-0.31%
--
$ 4.38M
1398
Stupid Faces
Stupid FacesUPID
$ 0.15
+2.66%
--
--
--
$ 2.91M
1399
Solaxy
SolaxySOLAXY
$ 0.00004333
-0.07%
-0.98%
-6.68%
--
$ 1.22B
1400
Manadia
ManadiaUMXM
$ 0.2439
+0.04%
-0.64%
-43.99%
--
$ 356.53K
1401
CREPE
CREPECREPE
$ 0.0001506
0.00%
+1.01%
+3.43%
--
$ 35.68M
1402
Orta Chain
Orta ChainORTA
$ 0.047
0.00%
+5.38%
-5.81%
--
$ 166.97K
1403
ProximaX
ProximaXXPX
$ 0.00008934
+0.58%
+0.85%
-0.58%
--
$ 597.05M
1404
mETHProtocol
mETHProtocolCOOK
$ 0.002461
+0.82%
-1.99%
-1.16%
--
$ 23.52M
1405
Ai Xovia
Ai XoviaAIX
$ 0.36044
-0.01%
-1.30%
+0.35%
--
$ 1.73M
1406
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00007623
-1.72%
+4.42%
+21.15%
--
$ 3.26B
1407
$ 218.58
-0.12%
+0.04%
+22.00%
--
$ 280.23
1408
Bityuan
BityuanBTY
$ 0.02733
+0.22%
-0.11%
-13.56%
--
$ 764.63K
1409
NUTX Chain
NUTX ChainNUTX
$ 0.000000000715
0.00%
-39.71%
-94.52%
--
$ 879.79T
1410
JGGL
JGGLJGGL
$ 5.3666
-0.54%
-0.06%
-0.31%
--
$ 97.59K
1411
PMG
PMGPMG
$ 0.0011806
0.00%
+6.76%
+7.00%
--
$ 384.43K
1412
WEEX Token
WEEX TokenWXT
$ 0.015294
+0.17%
-0.07%
+0.03%
--
$ 257.75M
1413
Anvil
AnvilANVL
$ 0.0005443
0.00%
+6.12%
+7.48%
--
$ 57.25M
1414
DDMTOWN
DDMTOWNDDMT
$ 0.08253
+0.01%
-0.66%
-16.86%
--
$ 1.88M
1415
HousePartyProtocol
HousePartyProtocolHPP
$ 0.00665
-0.60%
-11.21%
-48.17%
--
$ 200.67K
1416
Flying Tulip
Flying TulipFT
$ 0.098
-1.43%
-1.30%
-1.31%
--
$ 1.26M
1417
$ 415.94
+0.42%
+7.50%
+23.80%
--
$ 160.89
1418
Minto
MintoBTCMT
$ 0.6551
-0.02%
+0.38%
+0.11%
--
$ 67.08K
1419
Myros
MyrosMY
$ 0.0349
+3.82%
-22.76%
--
--
$ 11.75M
1420
TronBank
TronBankTBK
$ 0.6051
+1.40%
+0.86%
-4.14%
--
$ 108.70K
1421
frong
frongFRONG
$ 0.008133
+15.12%
+46.71%
+58.77%
--
$ 62.07M
1422
febu
febuFEBU
$ 0.0006666
+3.24%
-19.91%
-32.83%
--
$ 76.69M
1423
Arrow
ArrowARROW
$ 0.308
-1.69%
-2.68%
+97.16%
--
$ 282.10K
1424
Roboton
RobotonDCT
$ 0.005844
+0.05%
-0.03%
+0.12%
--
$ 5.46M
1425
PermawebDAO
PermawebDAOPERM
$ 0.00009
-8.16%
0.00%
+15.38%
--
$ 8.03M
1426
Nolus Protocol
Nolus ProtocolNLS
$ 0.002114
-0.43%
+11.05%
+20.82%
--
$ 38.37M
1427
MongolNFT
MongolNFTMNFT
$ 0.000017059
+0.09%
+2.04%
+2.22%
--
$ 1.57B
1428
SBTC
SBTCSBTC
$ 64,172.25
0.00%
-0.25%
-0.52%
--
$ 0.29
1429
CKUSDT
CKUSDTCKUSDT
$ 1.0001
0.00%
-0.02%
-0.06%
--
$ 56.51K
1430
REAL
REALASSET
$ 0.25657
+0.24%
-2.53%
-5.45%
--
$ 1.97M
1431
Echelon
EchelonECHELON
$ 0.06365
+0.80%
-0.43%
+4.36%
--
$ 868.93K
1432
Paladeum
PaladeumPLB
$ 0.4427
-0.40%
-3.79%
+13.74%
--
$ 601.72K
1433
FUSD
FUSDFUSD
$ 1
+0.01%
+0.01%
+0.01%
--
$ 131.78K
1434
The White Bull
The White BullLEVI
$ 0.000343
-0.61%
-14.35%
-22.73%
--
$ 178.02M
1435
VeriFarm
VeriFarmVFARM
$ 0.06023
-0.05%
0.00%
-0.03%
--
$ 112.89K
1436
Kaskad
KaskadKSKD
$ 0.001426
0.00%
0.00%
+0.71%
--
$ 30.72M
1437
$ 9.96
-0.30%
+5.41%
+15.60%
--
$ 5.97K
1438
$ 240.7
+0.16%
+10.55%
+31.61%
--
$ 299.19
1439
ZKWASM
ZKWASMZKWASM
$ 0.00126
-0.40%
-6.29%
-10.64%
--
$ 41.72M
1440
Snapmuse.io
Snapmuse.ioSMX
$ 0.000633
+0.16%
+0.79%
-13.11%
--
$ 27.67M
1441
The Index
The IndexINDEX
$ 0.007466
-6.60%
+8.32%
+11.10%
--
$ 9.69M
1442
$ 333.49
+0.75%
+14.38%
+47.46%
--
$ 226.33
1443
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.015301
+0.12%
-8.95%
-27.54%
--
$ 3.48M
1444
Trusta.AI
Trusta.AITA
$ 0.06398
-0.03%
-0.19%
-2.31%
--
$ 1.09M
1445
BRL
BRLBRL
$ 0.195
+0.10%
-0.41%
+0.31%
--
$ 1.21M
1446
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 2.26B
1447
Overtake
OvertakeTAKE
$ 0.0432
+5.04%
-0.62%
+65.50%
--
$ 2.78M
1448
$ 55.23
+0.05%
+7.29%
+17.01%
--
$ 1.23K
1449
Unitas
UnitasUP
$ 0.32517
-0.41%
-6.29%
+7.69%
--
$ 160.46K
1450
Fefer
FeferFEFER
$ 0.002562
-0.76%
-25.95%
-21.23%
--
$ 54.51M
1451
LIF3
LIF3LIF3
$ 0.001344
-0.07%
-0.66%
-3.30%
--
$ 42.05M
1452
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00023917
+0.10%
-3.73%
-38.79%
--
$ 38.44M
1453
2u2
2u22U2
$ 0.02847
+36.50%
-23.61%
--
--
$ 4.21M
1454
Meteora
MeteoraMET
$ 0.1634
-0.42%
+1.42%
-7.65%
--
$ 514.21K
1455
AntFun
AntFunANTFUN
$ 0.043999
-0.01%
+0.30%
+0.81%
--
$ 121.18M
1456
WISHBONE
WISHBONEWISHBONE
$ 0.002526
-6.39%
+14.13%
+70.00%
--
$ 40.04M
1457
$ 74.59
+0.17%
+7.04%
+22.64%
--
$ 871.26
1458
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 70.18
-0.57%
+2.46%
-6.23%
--
$ 269.88
1459
SQUID MEME
SQUID MEMEGAME
$ 20.9265
+0.05%
+0.72%
-12.38%
--
$ 543.44
1460
MoonEdge
MoonEdgeMOONED
$ 0.001206
0.00%
-1.15%
-1.15%
--
$ 20.64M
1461
YachtingVerse
YachtingVerseYACHT
$ 0.010265
+0.02%
-0.62%
-0.60%
--
$ 1.20M
1462
Data Ownership
Data OwnershipDOP2
$ 0.0006547
+0.32%
-0.80%
-9.57%
--
$ 192.97M
1463
Tradoor
TradoorTRADOOR
$ 0.5574
-0.92%
+4.40%
+12.23%
--
$ 185.84K
1464
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.533
+0.11%
+0.75%
-1.05%
--
$ 1.07K
1465
何必東奔西走 幣安全部都有
何必東奔西走 幣安全部都有币有
$ 0.01194
-5.57%
-9.91%
-5.91%
--
$ 6.93M
1466
Perle
PerlePRL
$ 0.2676
+0.45%
+1.77%
+25.31%
--
$ 349.18K
1467
Avalaunch
AvalaunchXAVA
$ 0.1932
-1.83%
-1.68%
-11.05%
--
$ 279.50K
1468
Emblem Vault
Emblem VaultEMBLEM
$ 0.004349
-0.07%
+3.27%
-2.25%
--
$ 18.89M
1469
$ 302.02
+0.13%
+4.87%
+9.55%
--
$ 207.28
1470
ForU AI
ForU AIFORU
$ 0.00847
+0.12%
+0.24%
+3.42%
--
$ 7.67M
1471
YOM
YOMYOM
$ 0.10448
-0.68%
+0.65%
+3.25%
--
$ 539.74K
1472
QIE Blockchain
QIE BlockchainQIE
$ 0.12031
0.00%
+0.48%
+20.67%
--
$ 3.61K
1473
ShareX
ShareXSHARE
$ 0.2552
0.00%
0.00%
+7.55%
--
$ 279.83K
1474
Bitcastle
BitcastleBCE
$ 0.117944
-0.01%
-0.03%
-5.91%
--
$ 347.25K
1475
GamePad
GamePadGPAD
$ 0.08121
-0.12%
+1.36%
+1.04%
--
$ 877.41K
1476
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.001332
+0.60%
+11.37%
+16.84%
--
$ 4.91M
1477
BELUGA
BELUGABELUGA
$ 89.631
+0.28%
+5.95%
-0.85%
--
$ 204.04
1478
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00423
-2.95%
+4.14%
+0.71%
--
$ 5.12M
1479
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001609
-0.80%
+2.63%
-7.98%
--
$ 342.77M
1480
Holoworld AI
Holoworld AIHOLO
$ 0.06534
+0.45%
-2.61%
-17.36%
--
$ 1.20M
1481
AIXDROP
AIXDROPAIXDROP
$ 0.00035352
+0.68%
+0.72%
+3.63%
--
$ 2.44B
1482
Turtle
TurtleTURTLE
$ 0.04099
+0.32%
-0.58%
+1.85%
--
$ 1.61M
1483
Enso
EnsoENSO
$ 0.8872
-0.77%
-1.79%
+3.73%
--
$ 88.13K
1484
Changer
ChangerCNG
$ 0.004283
+0.07%
-0.12%
-2.63%
--
$ 1.78M
1485
STOC
STOCSTOC
$ 0.5324
+0.08%
-0.04%
+0.06%
--
$ 28.61K
1486
c0mpute
c0mputeZERO
$ 0.002958
+0.10%
+4.89%
+32.58%
--
$ 19.52M
1487
FluidTokens
FluidTokensFLDT
$ 0.04387
-0.41%
-2.46%
+11.50%
--
$ 585.45K
1488
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013551
0.00%
-0.16%
+15.25%
--
$ 829.04K
1489
NSGP Governance
NSGP GovernanceNSG
$ 0.007824
-0.19%
+3.52%
+2.11%
--
$ 825.32K
1490
Cupsey
CupseyCUPSEY
$ 0.008038
-8.31%
-3.46%
+15.75%
--
$ 8.71M
1491
$ 557.9
-0.06%
+3.12%
+14.74%
--
$ 118.59
1492
SN64
SN64SN64
$ 16.28
0.00%
+0.37%
+2.84%
--
$ 126.52
1493
Ozone Chain
Ozone ChainOZO
$ 0.1302
+0.31%
+0.15%
+0.15%
--
$ 1.03M
1494
NTHChain
NTHChainNTH
$ 0.009075
-0.02%
-10.27%
+7.85%
--
$ 2.67M
1495
Tea Protocol
Tea ProtocolTEA
$ 0.0000454
-0.22%
+1.76%
+2.63%
--
$ 116.60M
1496
ULTIMA
ULTIMAULTIMA
$ 2,393.67
-0.18%
-3.39%
+10.46%
--
$ 168.46
1497
Metal Blockchain
Metal BlockchainMETAL
$ 0.0988
0.00%
-0.72%
-0.88%
--
$ 47.63K
1498
Crepe
CrepeCREPE1
$ 0.000010896
+0.01%
+1.06%
+1.88%
--
$ 5.44B
1499
TRIA
TRIATRIA
$ 0.0082
+0.37%
+0.12%
-0.96%
--
$ 3.11M
1500
SNPIT
SNPITSNPT
$ 0.001141
0.00%
+0.09%
-0.26%
--
$ 16.04M
1501
$ 134.95
-0.38%
+11.74%
+32.87%
--
$ 494.31
1502
Edel
EdelEDEL
$ 0.00733
-3.43%
+11.74%
-2.53%
--
$ 5.91M
1503
$ 47.36
+1.37%
+4.10%
+16.60%
--
$ 1.27K
1504
HandlPay
HandlPayHANDL
$ 0.0033445
-1.20%
-5.10%
-18.92%
--
$ 159.38M
1505
Cash Cat
Cash CatCASHCAT
$ 0.06755
-2.53%
+7.46%
+90.63%
--
$ 42.55M
1506
Ice Open Network
Ice Open NetworkION
$ 0.000059
-4.69%
-10.29%
-7.58%
--
$ 112.73M
1507
Quack AI
Quack AIQ
$ 0.021984
+0.58%
+1.27%
+0.15%
--
$ 2.71M
1508
Verified Emeralds
Verified EmeraldsVEREM
$ 2.58
0.00%
+1.20%
-16.00%
--
$ 922.57
1509
EUR
EUREUR
$ 1.1531
+0.03%
+0.07%
+1.27%
--
$ 377.26K
1510
Cap
CapCAP
$ 0.02519
-2.52%
-10.44%
-1.26%
--
$ 6.05M
1511
Aspecta
AspectaASP
$ 0.0122
+0.83%
-1.05%
+11.62%
--
$ 4.60M
1512
OKAMI Project
OKAMI ProjectOKM
$ 0.000006814
+0.62%
-2.03%
+6.55%
--
$ 8.08B
1513
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005662
+0.34%
-1.67%
-5.29%
--
$ 96.74T
1514
STABLE
STABLESTABLE
$ 0.031518
-1.25%
+1.55%
-12.32%
--
$ 3.14M
1515
$ 225.84
-0.07%
+2.11%
+43.24%
--
$ 302.31
1516
sato
satoSATO
$ 0.2883
+2.53%
-15.42%
+26.91%
--
$ 203.32K
1517
Blum
BlumBLUM
$ 0.001655
-0.18%
-2.61%
-7.40%
--
$ 31.66M
1518
FNT Crypto
FNT CryptoFNTIO
$ 0.0002954
+0.10%
+7.42%
-2.19%
--
$ 6.95M
1519
OHO PLUS
OHO PLUSOHO
$ 0.48975
0.00%
-0.13%
-13.93%
--
$ 8.39K
1520
KiteAI
KiteAIKITEAI
$ 0.00000006079
0.00%
-0.82%
+0.21%
--
$ 125.76B
1521
Wodo Gaming
Wodo GamingXWGT
$ 0.011231
+0.22%
-0.77%
-0.96%
--
$ 771.35K
1522
SEDA
SEDASEDA
$ 0.02041
-0.15%
+0.15%
-9.58%
--
$ 37.99M
1523
$ 52.93
+0.04%
+4.78%
+9.42%
--
$ 1.22K
1524
Nebula3
Nebula3SN3
$ 0.0002758
-1.65%
-5.67%
-23.33%
--
$ 185.72M
1525
SAL
SALSAL
$ 0.00442
-0.23%
-22.26%
-33.23%
--
$ 5.80M
1526
Advanced
AdvancedAUC
$ 0.0001361
0.00%
-0.37%
-9.86%
--
$ 278.11M
1527
NERO
NERONERO
$ 0.001337
-0.07%
-0.07%
-3.39%
--
$ 4.74M
1528
Memento
MementoDEXTF
$ 0.02142
+3.34%
-2.77%
-9.40%
--
$ 720.11K
1529
RICE AI
RICE AIRICE
$ 0.004053
+0.07%
-4.96%
-1.38%
--
$ 14.48M
1530
OroBit
OroBitXRB
$ 1.7854
-0.02%
-0.02%
-0.23%
--
$ 138.15K
1531
CoinZoom
CoinZoomZOOM
$ 0.00556
+0.14%
-11.01%
-4.02%
--
$ 473.99K
1532
Divo
DivoDVO
$ 0.0046854
+0.15%
+0.15%
-2.15%
--
$ 8.47M
1533
龙虾
龙虾龙虾
$ 0.019152
+0.06%
+1.76%
+2.75%
--
$ 10.42M
1534
TOYOW
TOYOWTTN
$ 0.06677
+0.24%
-0.01%
-0.74%
--
$ 5.73M
1535
SN51
SN51SN51
$ 12.79
0.00%
+0.24%
+4.41%
--
$ 295.43
1536
ZenChain
ZenChainZTC
$ 0.0005405
0.00%
-0.06%
+0.33%
--
$ 83.84M
1537
DPIN
DPINDPN
$ 2.263
0.00%
+2.26%
+25.37%
--
$ 111.26
1538
Laika
LaikaLAIKAL2
$ 0.02702
0.00%
-2.89%
-4.53%
--
$ 228.31K
1539
Wen Lambo
Wen LamboWENLAMBO
$ 0.003345
+0.38%
+17.34%
+119.27%
--
$ 16.47M
1540
Tonny
TonnyTONNY
$ 0.05336
-0.30%
+3.57%
+4.96%
--
$ 721.59K
1541
XPMarket
XPMarketXPM
$ 0.00496
-0.60%
-1.00%
-1.60%
--
$ 4.33M
1542
Squid
SquidQUID
$ 0.1023
+6.48%
-7.96%
-7.96%
--
$ 6.17M
1543
Arciel
ArcielARCIEL
$ 0.009287
0.00%
-0.11%
+2.12%
--
$ 4.00K
1544
Ergosum
ErgosumFAVE
$ 0.04526
0.00%
-6.11%
+4.05%
--
$ 1.22M
1545
A Hunters Dream
A Hunters DreamCAW
$ 0.000000025972
-1.32%
-0.20%
-9.88%
--
$ 2.76T
1546
Pharos
PharosPROS
$ 0.399
0.00%
-5.17%
-2.16%
--
$ 11.37K
1547
WOLFTON
WOLFTONWOLFTON
$ 0.0003392
+0.18%
+12.69%
+7.65%
--
$ 21.48M
1548
$ 134.66
+0.19%
+22.32%
+67.27%
--
$ 710.96
1549
StorX Network
StorX NetworkSRX
$ 0.05172
+0.41%
-0.48%
+1.23%
--
$ 157.33K
1550
Akita
AkitaAKITA
$ 0.009318
0.00%
+0.96%
+0.88%
--
$ 381.29K
1551
Mumu the Bull
Mumu the BullMUMU
$ 0.0006867
-2.94%
-14.45%
-17.52%
--
$ 3.95M
1552
Midnight
MidnightNIGHT
$ 0.0193
-0.10%
+0.31%
+2.62%
--
$ 3.15M
1553
three.ws
three.wsTHREE
$ 0.001536
-1.04%
-4.95%
+2.71%
--
$ 36.57M
1554
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002874
-0.07%
+1.90%
-10.63%
--
$ 2.59M
1555
Neptune
NeptuneXNT
$ 0.2019
0.00%
+2.91%
-3.49%
--
$ 146.53K
1556
EverValue Coin
EverValue CoinEVA
$ 33.96
+0.06%
+0.12%
-0.09%
--
$ 3.20K
1557
GoldBrick
GoldBrickGBCK
$ 0.002892
+0.21%
-0.10%
+0.31%
--
$ 20.18M
1558
PigToken
PigTokenPIG
$ 0.00000001173
+0.78%
+1.39%
+1.74%
--
$ 4.75T
1559
Treehouse
TreehouseTREE
$ 0.03367
+0.03%
-1.97%
-6.09%
--
$ 1.63M
1560
B3TR
B3TRB3TR
$ 0.00591
0.00%
+4.58%
+7.80%
--
$ 3.05M
1561
SafeMars
SafeMarsSMARS
$ 0.000000003863
-0.10%
-1.05%
+16.15%
--
$ 13.45T
1562
HeliChain
HeliChainHELI
$ 0.0000041
0.00%
-1.35%
-26.26%
--
$ 25.97M
1563
Uranium.io
Uranium.ioXU3O8
$ 5.373
+0.02%
-0.07%
-0.33%
--
$ 12.60K
1564
ARCS
ARCSARCS
$ 0.0113
-4.88%
+1.98%
+2.54%
--
$ 12.77M
1565
OpenLedger
OpenLedgerOPEN
$ 0.19213
+0.55%
+2.57%
+6.85%
--
$ 311.24K
1566
Dora Factory
Dora FactoryDORAFACTORY
$ 0.00289
-0.24%
+1.75%
+10.20%
--
$ 17.95M
1567
DiemLibre
DiemLibreDLB
$ 0.0001007
0.00%
-0.40%
-6.76%
--
$ 143.08M
1568
VaporFund
VaporFundVPR
$ 0.0005253
+0.04%
+19.26%
+20.44%
--
$ 34.58M
1569
SAFE AnWang
SAFE AnWangSAFE4
$ 1.825
0.00%
0.00%
+12.10%
--
--
1570
Lombard
LombardBARD
$ 0.1115
-0.54%
+1.27%
-4.46%
--
$ 741.44K
1571
RollX
RollXROLL
$ 0.14317
+0.97%
+6.92%
+23.52%
--
$ 463.38K
1572
SILVER
SILVERKAG
$ 51.12
+2.24%
-2.95%
+3.61%
--
$ 1.88K
1573
Kite AI
Kite AIKITE
$ 0.09346
+0.38%
-2.02%
+1.96%
--
$ 831.58K
1574
$ 153.95
+0.25%
+5.46%
+16.41%
--
$ 459.57
1575
Kommunitas
KommunitasKOM
$ 0.00037181
-2.29%
-0.63%
+89.61%
--
$ 711.82K
1576
Griffin AI
Griffin AIGAIN
$ 0.0009
+8.77%
+1.10%
-5.58%
--
$ 202.38K
1577
Hana
HanaHANA
$ 0.031303
+0.22%
+2.96%
+10.06%
--
$ 3.51M
1578
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.006036
+0.26%
-8.70%
-26.15%
--
$ 10.44M
1579
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003732
0.00%
-7.76%
-47.11%
--
$ 18.88M
1580
ForTON
ForTONFRT
$ 18.47
+2.52%
+4.01%
-7.34%
--
$ 4.00K
1581
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.006299
+1.92%
-17.38%
-51.50%
--
$ 37.40M
1582
Owlto Finance
Owlto FinanceOWL
$ 0.0009203
-5.45%
-0.34%
+5.89%
--
$ 68.66M
1583
Kodexa
KodexaKDX
$ 0.00887
-0.78%
+0.68%
-2.64%
--
$ 29.27M
1584
ChainOpera AI
ChainOpera AICOAI
$ 0.3362
+0.21%
+0.84%
-1.79%
--
$ 325.40K
1585
ProjectVex
ProjectVexVEXAI
$ 0.002923
-4.25%
-9.81%
-3.27%
--
$ 17.80M
1586
DeepNode
DeepNodeDN
$ 0.03616
-1.00%
-1.89%
-22.63%
--
$ 12.25M
1587
GPU
GPUGPUBSC
$ 0.00516
+4.62%
-60.37%
-77.18%
--
$ 9.75M
1588
Mavryk Network
Mavryk NetworkMVRK
$ 0.01519
0.00%
+1.00%
+1.54%
--
$ 812.27K
1589
$ 56.3
+1.17%
+11.53%
+22.96%
--
$ 1.18K
1590
$ 42.76
-0.51%
+4.95%
+13.24%
--
$ 1.39K
1591
Artificial Inu
Artificial InuAIINU
$ 0.001883
-8.86%
-17.75%
-41.94%
--
$ 34.98M
1592
Echo
EchoECHO
$ 0.003287
+0.89%
+0.06%
+0.71%
--
$ 16.14M
1593
StonkBroker
StonkBrokerSTONKBROKER
$ 0.015874
+5.04%
+8.83%
+77.58%
--
$ 5.08M
1594
Programmable
ProgrammableV4
$ 0.001027
-14.39%
-42.59%
-84.34%
--
$ 55.05M
1595
Moonbirds
MoonbirdsBIRB
$ 0.04684
+0.51%
-1.22%
-5.74%
--
$ 1.15M
1596
$ 73.19
+0.58%
+7.71%
+25.84%
--
$ 899.47
1597
Ultiland
UltilandARTX
$ 0.09104
-0.46%
+0.04%
-9.03%
--
$ 709.88K
1598
Folks Finance
Folks FinanceFOLKS
$ 2.0185
+0.67%
-4.62%
+11.70%
--
$ 80.33K
1599
LITAS
LITASLITAS
$ 0.01678
-11.76%
+27.77%
+118.87%
--
$ 32.27K
1600
USDGO
USDGOUSDGO
$ 1.001
0.00%
-0.01%
-0.03%
--
$ 2.34M
1601
Nodewaves
NodewavesNWS
$ 0.000011341
0.00%
-5.11%
+58.84%
--
$ 3.29M
1602
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 122.61
+0.93%
+11.31%
+5.85%
--
$ 591.01
1603
SWGT
SWGTSWGT
$ 0.005049
+0.32%
+0.18%
-1.92%
--
$ 16.86M
1604
ELIS
ELISXLS
$ 0.01075
0.00%
-28.48%
-3.60%
--
$ 1.29M
1605
Camp Network
Camp NetworkCAMP
$ 0.0002874
-1.07%
-3.32%
-10.42%
--
$ 206.63M
1606
Ika
IkaIKA
$ 0.002779
+4.80%
+5.23%
+10.16%
--
$ 21.85M
1607
MLXC
MLXCMLXC
$ 0.000000904
+0.33%
+0.33%
-1.20%
--
$ 28.21B
1608
The Black Bull
The Black BullANSEM
$ 0.17754
+0.35%
-4.44%
-3.11%
--
$ 1.18M
1609
Coinbase Man
Coinbase ManBRIAN
$ 0.0002765
-2.00%
+1.80%
-58.98%
--
$ 194.81M
1610
ONFA Token
ONFA TokenOFT
$ 0.1426
0.00%
+0.99%
-1.79%
--
$ 9.20K
1611
Confidential Layer
Confidential LayerCLONE
$ 0.005214
0.00%
-1.51%
+3.60%
--
$ 14.14M
1612
4663
46634663
$ 0.0001147
+0.08%
+7.59%
+0.25%
--
$ 497.47M
1613
edgeX
edgeXEDGE
$ 0.3592
+0.03%
-1.46%
-7.99%
--
$ 425.57K
1614
COP
COPCOP
$ 0.0002874
0.00%
-0.03%
-0.17%
--
$ 203.14M
1615
USAD
USADUSAD
$ 0.9962
0.00%
+0.62%
+1.34%
--
$ 525.06
1616
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00003844
-0.27%
-17.70%
+6.47%
--
$ 2.91B
1617
$ 1,014.77
+0.02%
+0.91%
+11.00%
--
$ 59.49
1618
DROPEE
DROPEEDROPEE
$ 0.001435
0.00%
-3.56%
-3.50%
--
$ 586.17K
1619
PrivateAI.com
PrivateAI.comPGPT
$ 0.001583
-0.06%
-4.76%
-11.43%
--
$ 18.74M
1620
BULLS
BULLSBULLS
$ 290.16
-0.52%
-0.19%
-8.76%
--
$ 165.14
1621
Klever Finance
Klever FinanceKFI
$ 0.2355
+0.60%
+0.51%
+18.22%
--
$ 2.63K
1622
Rain Protocol
Rain ProtocolRAIN
$ 0.0124718
-0.06%
-2.02%
-8.27%
--
$ 155.00M
1623
$ 16.73
+0.66%
+8.93%
+8.09%
--
$ 3.95K
1624
NatGold Digital
NatGold DigitalNATG
$ 2,285.5
+0.04%
+2.31%
--
--
$ 7.40
1625
USD Mapped Token
USD Mapped TokenUSDM
$ 1.0042
-0.29%
-0.27%
+1.63%
--
$ 54.17K
1626
Capinfra
CapinfraCAPINFRA
$ 0.09509
+0.20%
-0.14%
+7.75%
--
$ 470.63K
1627
Infrared
InfraredIR
$ 0.009125
-1.00%
-1.09%
+20.65%
--
$ 5.52M
1628
TAP Protocol
TAP ProtocolTAP
$ 0.0746
+0.40%
+1.63%
-11.66%
--
$ 168.26K
1629
Sardis Network
Sardis NetworkSRDS
$ 0.01131
0.00%
-3.00%
+4.14%
--
$ 948.82
1630
Astra Nova
Astra NovaRVV
$ 0.00008035
+0.11%
-3.37%
-6.44%
--
$ 793.51M
1631
Panther Protocol
Panther ProtocolPANTHER
$ 0.002987
+0.03%
+0.45%
-13.26%
--
$ 17.80M
1632
Grove
GroveGROVE
$ 0.010222
+0.11%
-4.73%
+6.31%
--
$ 5.85M
1633
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.000424
+0.33%
+0.69%
-15.44%
--
$ 94.67M
1634
pipedog
pipedogPIPEDOG
$ 0.002292
+0.13%
-10.21%
-37.49%
--
$ 26.01M
1635
Rubix
RubixRBT
$ 22.92
+0.26%
+2.28%
-1.25%
--
$ 1.02
1636
Bobo
BoboBOBO
$ 0.008246
0.00%
-7.67%
+6.61%
--
$ 1.03M
1637
Chainbase
ChainbaseC
$ 0.05458
-0.16%
-2.25%
+0.18%
--
$ 1.59M
1638
EarnPark
EarnParkPARK
$ 0.01289
+0.16%
+13.87%
+0.95%
--
$ 15.22M
1639
Unipeg
UnipegUPEG
$ 718.67
-0.44%
+9.16%
+189.70%
--
$ 99.55
1640
P2P
P2PP2P
$ 0.00003134
0.00%
-16.98%
-4.92%
--
$ 471.98M
1641
Whalebit
WhalebitCES
$ 0.3925
+0.03%
-1.03%
+2.00%
--
$ 317.05K
1642
Massa
MassaMAS
$ 0.0032
+0.31%
+0.31%
-0.31%
--
$ 15.10M
1643
R2 Protocol
R2 ProtocolR2
$ 0.0007844
-0.34%
-4.41%
-7.22%
--
$ 65.80M
1644
Manyu
ManyuMANYU
$ 0.000000006502
-0.90%
+11.53%
+16.07%
--
$ 15.92T
1645
MACHINA
MACHINAMXNA
$ 0.005422
+0.07%
-0.91%
+2.01%
--
$ 10.75M
1646
我踏马来了
我踏马来了我踏马来了
$ 0.008473
+0.26%
-1.74%
+11.39%
--
$ 6.43M
1647
Terraport
TerraportTERRA
$ 0.002131
0.00%
-0.93%
+54.87%
--
$ 97.01K
1648
Aurix
AurixAUR
$ 0.2791
+0.07%
+0.18%
-0.14%
--
$ 204.23K
1649
IMO Invest
IMO InvestIMO
$ 0.4077
+0.17%
+4.78%
+0.44%
--
$ 44.53K
1650
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002883
+0.21%
-1.94%
-21.20%
--
$ 534.03M
1651
TAIX
TAIXTAIX
$ 0.00002
-8.84%
+101.41%
-63.32%
--
$ 39.59M
1652
Palio
PalioPAL
$ 0.0007256
-0.03%
+0.22%
-0.23%
--
$ 83.43M
1653
FOGNET Token
FOGNET TokenFOG
$ 0.00876
-0.34%
+0.11%
+2.34%
--
$ 798.49K
1654
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 79.36
+0.25%
-0.05%
+0.13%
--
$ 729.09
1655
GoldZip
GoldZipXGZ
$ 131.43
+0.40%
+1.35%
+0.83%
--
$ 3.02K
1656
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05254
-0.10%
+0.12%
-0.61%
--
$ 382.51K
1657
ARS
ARSARS
$ 0.0006349
-0.11%
-0.35%
+0.99%
--
$ 89.65M
1658
Real World Services
Real World ServicesRWS
$ 0.00853
0.00%
+1.67%
-7.91%
--
$ 1.41M
1659
ADI
ADIADI
$ 6.8791
-0.39%
-0.40%
-0.60%
--
$ 83.73K
1660
Silencio
SilencioSLC
$ 0.000058121
+7.95%
+42.95%
+48.36%
--
$ 1.49B
1661
Brainedge
BrainedgeLEARN
$ 0.006048
+0.58%
+23.92%
+60.33%
--
$ 545.50K
1662
TCOM Global
TCOM GlobalTCOM
$ 0.008381
+0.36%
+0.72%
+3.70%
--
$ 9.65M
1663
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.285
0.00%
0.00%
-1.33%
--
$ 0.43
1664
Railgun
RailgunRAIL
$ 1.4987
+0.01%
+2.96%
+1.42%
--
$ 38.36K
1665
Kintara
KintaraKINS
$ 0.00387
-2.22%
-13.44%
-0.03%
--
$ 16.20M
1666
BluWhale AI
BluWhale AIBLUAI
$ 0.012556
+1.33%
+4.10%
+3.91%
--
$ 10.52M
1667
Xrp Classic
Xrp ClassicXRPC
$ 0.00015512
-3.05%
+10.68%
+40.85%
--
$ 421.63K
1668
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.001684
-1.04%
-2.69%
+50.21%
--
$ 46.69M
1669
SCARCITY
SCARCITYSCARCITY
$ 0.007221
-0.26%
-2.85%
-0.96%
--
$ 3.65M
1670
CESS Network
CESS NetworkCESS
$ 0.001286
-0.08%
-0.85%
+2.31%
--
$ 50.76M
1671
$ 4.23
-0.05%
+0.24%
+25.77%
--
$ 14.33K
1672
Gode Chain
Gode ChainGODE
$ 0.00009997
-0.11%
+0.29%
+1.57%
--
$ 62.91M
1673
EON Marketplace
EON MarketplaceEON
$ 0.001747
-37.16%
-38.02%
-40.93%
--
$ 105.29K
1674
Checkmate
CheckmateCHECK
$ 0.019298
+1.21%
+0.71%
-12.73%
--
$ 5.72M
1675
MIU
MIUMIU
$ 0.00000000195
-0.51%
0.00%
-1.52%
--
$ 9.87T
1676
AI Network
AI NetworkAINETWORK
$ 0.009659
-1.13%
-1.76%
-1.98%
--
$ 6.11M
1677
Intuition
IntuitionTRUST
$ 0.05251
+0.38%
+2.91%
+9.30%
--
$ 1.49M
1678
Avici
AviciAVICI
$ 0.5194
+1.43%
-2.29%
-1.50%
--
$ 106.75K
1679
Contentos
ContentosCOS
$ 0.0001785
-0.06%
-3.67%
-12.98%
--
$ 309.78M
1680
114514
114514114514
$ 0.0010818
-0.40%
+5.16%
-7.64%
--
$ 55.61M
1681
FIT
FITFIT
$ 0.00004832
-0.04%
-0.06%
+0.37%
--
$ 120.41M
1682
ZETRIX
ZETRIXZETRIX
$ 8.792
+0.18%
-0.69%
-0.55%
--
$ 14.35K
1683
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03042
-1.80%
-5.30%
+21.09%
--
$ 2.40M
1684
Rats
RatsRATS
$ 0.00004652
+2.19%
-30.04%
+78.59%
--
$ 3.11B
1685
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027232
+0.17%
-0.06%
+0.37%
--
$ 72.56M
1686
RYO Token
RYO TokenRYO
$ 3.869
+0.36%
+1.23%
-1.25%
--
$ 19.74K
1687
DEB
DEBDEB
$ 0.0028
0.00%
-3.41%
+80.88%
--
$ 1.20M
1688
PEPPER
PEPPERPEPPER
$ 0.0000000004713
+0.60%
+2.19%
-1.26%
--
$ 1.24T
1689
AASToken
AASTokenAAST
$ 0.000949
-3.58%
-1.40%
-17.92%
--
$ 17.02M
1690
KASPY
KASPYKASPY
$ 0.0000013
0.00%
+0.08%
-17.19%
--
$ 2.40B
1691
COCO BSC
COCO BSCCOCO
$ 0.18904
+0.03%
+0.28%
+2.19%
--
$ 146.90K
1692
PHT Stablecoin
PHT StablecoinPHT
$ 0.0163
0.00%
+0.06%
+1.24%
--
$ 313.93K
1693
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.007445
-0.66%
-24.18%
-24.18%
--
$ 3.83M
1694
Arcium
ArciumARX
$ 0.1435
+0.14%
-4.96%
-5.02%
--
$ 1.30M
1695
Japan Open Chain
Japan Open ChainJOC
$ 0.01479
+0.54%
-0.40%
-21.49%
--
$ 2.64M
1696
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00003295
+1.38%
-1.61%
-19.48%
--
$ 1.65B
1697
$ 0.032
0.00%
+0.61%
-1.54%
--
$ 6.82M
1698
ResearchHub
ResearchHubRSC
$ 0.06995
+0.54%
-1.01%
-11.64%
--
$ 848.49K
1699
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.002442
+6.32%
-18.30%
-75.15%
--
$ 69.68M
1700
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.004338
+3.22%
-13.17%
+10.78%
--
$ 12.14M
1701
Frankencoin
FrankencoinZCHF
$ 1.2371
0.00%
+0.10%
+1.29%
--
$ 31.76K
1702
SPCM
SPCMSPCM
$ 0.0003802
-0.16%
-3.33%
+0.08%
--
$ 608.59M
1703
AixPlay
AixPlayAIXPLAY
$ 0.0001145
-0.17%
-3.05%
+0.70%
--
$ 503.46M
1704
OOB
OOBOOB
$ 0.0072
-2.70%
-10.00%
-12.20%
--
$ 166.74K
1705
GAG Token
GAG TokenGAG
$ 0.003542
0.00%
-0.84%
-0.25%
--
$ 843.78K
1706
TCryptochicks
TCryptochicksTCC
$ 0.001198
-8.17%
-11.26%
+17.21%
--
$ 52.22M
1707
Gram
GramGRM
$ 0.0008916
+1.52%
+0.02%
-6.52%
--
$ 62.38M
1708
MegaETH
MegaETHMEGA
$ 0.03601
+0.39%
-3.66%
-2.80%
--
$ 1.98M
1709
AIVIVE
AIVIVEAVV
$ 0.009235
+0.21%
-0.65%
+4.43%
--
$ 10.32M
1710
$ 99.86
-0.08%
+7.65%
+17.80%
--
$ 626.73
1711
ShotsAI
ShotsAISHOT
$ 0.0003113
+1.47%
-14.12%
+125.66%
--
$ 1.61B
1712
MapNode
MapNodeMAP
$ 0.00211
0.00%
+0.48%
+3.94%
--
$ 39.86M
1713
Shibinhood
ShibinhoodWOOF
$ 0.000003682
-3.20%
+64.62%
+64.62%
--
$ 7.10B
1714
LoopNetwork
LoopNetworkLOOP
$ 0.002783
0.00%
-5.69%
+46.47%
--
$ 4.75K
1715
CYGNUS
CYGNUSCGN
$ 0.001943
+0.10%
+0.41%
-7.83%
--
$ 27.96M
1716
YURU COIN
YURU COINYURU
$ 0.2598
0.00%
-0.65%
-1.77%
--
$ 5.69K
1717
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01511
+0.13%
-5.62%
-19.42%
--
$ 3.30M
1718
BCAT
BCATBCAT
$ 0.00004639
-0.09%
-1.57%
-3.88%
--
$ 173.50M
1719
Doom
DoomDOOM
$ 0.004445
-13.87%
+14.85%
+14.85%
--
$ 24.90M
1720
Jotchua
JotchuaJOTCHUA
$ 0.001807
+0.39%
-11.58%
+31.25%
--
$ 36.16M
1721
Seeker
SeekerSKR
$ 0.007322
+0.42%
+11.97%
-0.41%
--
$ 8.65M
1722
OpenEden
OpenEdenEDEN
$ 0.03791
-0.52%
-2.58%
-0.13%
--
$ 2.22M
1723
$ 32.16
+0.12%
+0.66%
+2.65%
--
$ 1.94K
1724
Singularry AI
Singularry AISINGULARRY
$ 0.01195
-0.25%
-3.77%
-6.90%
--
$ 1.40M
1725
pump.fun
pump.funPUMP
$ 0.002242
+0.72%
+0.18%
+19.44%
--
$ 170.92M
1726
TAC
TACTAC
$ 0.003197
+0.38%
-3.13%
-0.82%
--
$ 36.06M
1727
aPriori
aPrioriAPR
$ 0.18796
-0.94%
-6.88%
-3.33%
--
$ 611.95K
1728
The9bit
The9bit9BIT
$ 0.050065
-0.11%
-0.13%
+4.46%
--
$ 16.10M
1729
qONE Token
qONE TokenQONE
$ 0.005721
0.00%
+17.02%
+16.24%
--
$ 17.93M
1730
Amnis Finance
Amnis FinanceAMI
$ 0.00143
-2.34%
+14.13%
-20.89%
--
$ 39.14M
1731
Just a jacket
Just a jacketJACKET
$ 0.000829
-15.75%
-39.31%
--
--
$ 69.72M
1732
BOB
BOBBOB
$ 0.003854
0.00%
0.00%
-5.86%
--
$ 14.84M
1733
Robinhood Dog
Robinhood DogBRODIE
$ 0.0004678
-11.88%
-45.66%
-77.70%
--
$ 123.80M
1734
Battery
BatteryBATTERY
$ 0.0003966
-0.40%
+2.04%
+12.37%
--
$ 48.00M
1735
BOBER
BOBERBOBER
$ 0.0000441
0.00%
+0.46%
-8.13%
--
$ 161.04M
1736
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.10694
-0.80%
-7.02%
-25.22%
--
$ 2.87M
1737
D. Energy
D. EnergyWATT
$ 0.04131
+2.20%
+3.69%
+4.64%
--
$ 188.01K
1738
Splendor
SplendorSPLD
$ 0.1384
+0.29%
+1.47%
+1.99%
--
$ 244.77K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,846種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,485 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。