Слідкуйте за ціновими трендами на криптовалюту | Біржа MEXC

Відкрийте для себе спрощені графіки цін на криптовалюту. Основна інформація та основні дані доступні з першого погляду: ціна та тренд, ринкова капіталізація, обсяг та інші важливі статистичні дані разом із корисними посиланнями, які зібрані тут, на MEXC.

Ви також можете зареєструватися зараз, щоб повністю скористатися перевагами нашої платформи та отримати доступ до ексклюзивних функцій. За допомогою облікового запису MEXC ви можете легко купувати та продавати криптовалюти, відстежувати свій портфель і отримувати сповіщення в реальному часі про зміни цін. Крім того, наша безпечна платформа гарантує безпеку ваших транзакцій і захист вашої особистої інформації. Не пропустіть захоплюючий світ торгівлі криптовалютами – зареєструйтеся зараз і почніть свою подорож разом з MEXC.

#
Монета
Ціна
Останні 7 днів
Дія
1
Bitcoin
Bitcoin
BTC
$ 63,725.87
+0.14%
+0.29%
-1.70%
$ 1.28T
$ 7.72K
2
Ethereum
Ethereum
ETH
$ 1,897.63
+0.24%
-0.03%
+1.91%
$ 230.78B
$ 149.41K
3
Binance Coin
Binance Coin
BNB
$ 571.36
+0.26%
+0.19%
+0.88%
$ 77.23B
$ 14.59K
4
USDCoin
USDCoin
USDC
$ 1.00099
0.00%
0.00%
+0.03%
$ 74.87B
$ 63.21M
5
Ripple
Ripple
XRP
$ 1.0704
+0.20%
-0.02%
-3.09%
$ 66.75B
$ 19.73M
6
Solana
Solana
SOL
$ 73.25
+0.23%
+0.20%
-2.90%
$ 42.77B
$ 488.74K
7
Tron
Tron
TRX
$ 0.3256
+0.06%
+0.34%
-0.88%
$ 30.91B
$ 12.84M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,899.31
+0.29%
0.00%
+1.95%
$ 17.19B
$ 32.58
9
Hyperliquid
Hyperliquid
HYPE
$ 53.9
+0.26%
-1.28%
-6.72%
$ 13.73B
$ 40.43K
10
DOGE
DOGE
DOGE
$ 0.06994
+0.29%
-0.40%
+1.41%
$ 11.99B
$ 99.46M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
-0.02%
+0.03%
+0.06%
$ 10.58B
$ 52.45K
12
Zcash
Zcash
ZEC
$ 465.16
-0.34%
+0.91%
-8.14%
$ 7.81B
$ 4.18K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,743.78
+0.18%
+0.31%
-1.54%
$ 7.47B
$ 1.66
14
Monero
Monero
XMR
$ 352.4
+0.04%
+2.70%
-0.02%
$ 6.64B
$ 8.92K
15
Cardano
Cardano
ADA
$ 0.1616
+0.25%
0.00%
-2.87%
$ 5.91B
$ 28.90M
16
Stellar
Stellar
XLM
$ 0.1714
+0.23%
-1.37%
-5.74%
$ 5.82B
$ 1.76M
17
Chainlink
Chainlink
LINK
$ 8.305
+0.46%
-0.91%
-1.13%
$ 5.49B
$ 48.58K
18
Canton Network
Canton Network
CC
$ 0.1216
+0.20%
+1.54%
+0.76%
$ 4.74B
$ 1.08M
19
Ethena USDe
Ethena USDe
USDE
$ 1.001
0.00%
+0.01%
+0.03%
$ 4.49B
$ 5.81M
20
USD1
USD1
USD1
$ 0.99994
0.00%
+0.02%
+0.03%
$ 4.39B
$ 2.79M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 209.1
+0.19%
-1.77%
+0.24%
$ 4.23B
$ 6.62K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.397
+0.14%
-2.90%
-2.63%
$ 3.77B
$ 1.83M
23
Litecoin
Litecoin
LTC
$ 45.17
-0.13%
-1.71%
-3.76%
$ 3.50B
$ 103.93K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,096.6
0.00%
-1.74%
+1.56%
$ 3.44B
$ 0.78
25
Hedera
Hedera
HBAR
$ 0.0677
+0.27%
-1.23%
-4.44%
$ 2.95B
$ 1.64M
26
Avalanche
Avalanche
AVAX
$ 6.405
+0.20%
-1.80%
+2.94%
$ 2.78B
$ 47.29K
27
$ 0.6833
+0.29%
-0.91%
-7.68%
$ 2.77B
$ 887.76K
28
SHIBAINU
SHIBAINU
SHIB
$ 0.000004627
+0.11%
+0.71%
+12.48%
$ 2.74B
$ 637.12B
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,058.07
-0.32%
+1.17%
+0.62%
$ 2.49B
$ 621.52
30
UNISWAP
UNISWAP
UNI
$ 3.97
+0.30%
+3.60%
+6.16%
$ 2.49B
$ 92.64K
31
Cronos
Cronos
CRO
$ 0.05452
+0.04%
-1.39%
-4.60%
$ 2.45B
$ 2.30M
32
Bittensor
Bittensor
TAO
$ 189.37
+0.32%
-3.21%
-0.94%
$ 2.11B
$ 7.38K
33
NEAR
NEAR
NEAR
$ 1.6078
-0.04%
-1.87%
-14.98%
$ 2.10B
$ 688.70K
34
Ondo
Ondo
ONDO
$ 0.40191
+0.81%
+1.00%
+0.53%
$ 1.97B
$ 1.26M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,064.07
-0.29%
+1.24%
+0.83%
$ 1.86B
$ 671.09
36
OKB
OKB
OKB
$ 85.208
-0.02%
-0.89%
+3.88%
$ 1.79B
$ 2.08K
37
WLFI
WLFI
WLFI
$ 0.0561
+0.68%
+2.69%
-2.83%
$ 1.78B
$ 1.60M
38
HTX DAO
HTX DAO
HTX
$ 0.000001791
-0.28%
+0.67%
-2.13%
$ 1.62B
$ 30.56B
39
Aster
Aster
ASTER
$ 0.5936
-0.65%
-4.35%
-4.40%
$ 1.61B
$ 2.01M
40
MemeCore
MemeCore
M
$ 1.13532
-0.19%
+0.73%
+0.13%
$ 1.50B
$ 54.82K
41
AaveToken
AaveToken
AAVE
$ 94.23
-0.09%
-4.82%
+0.44%
$ 1.48B
$ 3.74K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
+0.01%
-0.08%
$ 1.36B
$ 11.82K
43
Sky Protocol
Sky Protocol
SKY
$ 0.05728
+0.17%
-0.07%
-5.14%
$ 1.34B
$ 977.56K
44
Mantle
Mantle
MNT
$ 0.3956
+0.08%
-1.27%
-3.10%
$ 1.31B
$ 269.59K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
0.00%
0.00%
$ 1.30B
$ 328.14K
46
Polkadot
Polkadot
DOT
$ 0.7624
+0.33%
+0.83%
-6.59%
$ 1.29B
$ 1.58M
47
Internet Computer
Internet Computer
ICP
$ 2.06
+0.83%
-2.03%
-4.07%
$ 1.15B
$ 100.00K
48
Bitget Token
Bitget Token
BGB
$ 1.63058
-0.02%
-1.28%
-1.70%
$ 1.14B
$ 42.02K
49
Pepe
Pepe
PEPE
$ 0.000002705
+0.11%
-2.29%
-1.94%
$ 1.13B
$ 76.27B
50
Worldcoin
Worldcoin
WLD
$ 0.3075
+0.48%
+0.39%
-18.69%
$ 1.06B
$ 1.93M
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.68
+0.60%
+0.15%
-1.47%
$ 1.05B
$ 8.80K
52
United Stables
United Stables
U
$ 1.0008
0.00%
-0.02%
+0.02%
$ 1.00B
$ 55.85K
53
MORPHO
MORPHO
MORPHO
$ 1.9596
-0.37%
-2.78%
+0.61%
$ 989.94M
$ 34.90K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6316
-0.10%
-1.08%
+1.04%
$ 893.61M
$ 8.17K
55
Pi Network
Pi Network
PI
$ 0.08086
-0.89%
+4.80%
-3.07%
$ 873.96M
$ 2.73M
56
JUST
JUST
JST
$ 0.09889
-0.22%
-1.58%
-2.56%
$ 846.69M
$ 650.28K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07146
-0.07%
+0.10%
-6.33%
$ 765.16M
$ 1.93M
58
Kaspa
Kaspa
KAS
$ 0.027342
-0.04%
-1.19%
-2.26%
$ 755.63M
$ 13.12M
59
Quant
Quant
QNT
$ 60.68
+0.64%
+0.93%
-4.44%
$ 737.52M
$ 834.09
60
Ethena
Ethena
ENA
$ 0.0779
+0.28%
-5.65%
-11.99%
$ 728.82M
$ 8.33M
61
Render
Render
RENDER
$ 1.391
+0.57%
-1.20%
-4.81%
$ 728.32M
$ 96.41K
62
Algorand
Algorand
ALGO
$ 0.07698
+0.44%
-3.19%
-6.52%
$ 691.54M
$ 885.17K
63
COSMOS
COSMOS
ATOM
$ 1.278
+0.16%
-0.93%
-9.96%
$ 659.64M
$ 336.55K
64
Jupiter
Jupiter
JUP
$ 0.1957
+0.10%
+2.34%
+4.56%
$ 654.43M
$ 1.48M
65
Binance Life
Binance Life
币安人生
$ 0.63512
+0.25%
+0.64%
-6.26%
$ 634.92M
$ 102.55K
66
Beldex
Beldex
BDX
$ 0.08164
+0.02%
-0.18%
-1.70%
$ 632.37M
$ 10.36M
67
Audiera
Audiera
BEAT
$ 3.70614
-2.07%
+9.55%
+25.51%
$ 618.55M
$ 399.21K
68
VVV
VVV
VVV
$ 12.3799
+0.29%
-2.29%
+6.73%
$ 587.10M
$ 8.54K
69
XDC Network
XDC Network
XDC
$ 0.02709
+0.11%
0.00%
-3.45%
$ 557.71M
$ 3.39M
70
Lighter
Lighter
LIT
$ 2.1524
+1.38%
-4.16%
+1.31%
$ 547.28M
$ 171.90K
71
$ 0.006294
+0.06%
+0.70%
-2.68%
$ 539.51M
$ 12.12M
72
Filecoin
Filecoin
FIL
$ 0.6777
+0.58%
-3.06%
-6.55%
$ 538.09M
$ 4.33M
73
Arbitrum
Arbitrum
ARB
$ 0.07877
+0.15%
+0.46%
-8.12%
$ 494.90M
$ 1.44M
74
TrueUSD
TrueUSD
TUSD
$ 0.9968
0.00%
+0.01%
0.00%
$ 492.93M
$ 5.48K
75
PancakeSwap
PancakeSwap
CAKE
$ 1.377
+0.44%
-0.72%
-0.36%
$ 486.98M
$ 370.26K
76
Nexo
Nexo
NEXO
$ 0.7369
+0.01%
+1.04%
+0.07%
$ 476.47M
$ 107.48K
77
Aptos
Aptos
APT
$ 0.5631
+0.21%
-2.85%
-9.03%
$ 470.90M
$ 279.90K
78
Injective
Injective
INJ
$ 4.588
+0.48%
+0.35%
-13.22%
$ 461.97M
$ 329.58K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4179
+0.53%
-3.03%
-3.61%
$ 398.96M
$ 246.47K
80
VeChain
VeChain
VET
$ 0.004474
+0.25%
-1.10%
-5.46%
$ 386.93M
$ 10.39M
81
DASH
DASH
DASH
$ 29.3
+0.20%
-4.66%
-10.01%
$ 377.62M
$ 20.73K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.557
+0.16%
-0.81%
-6.94%
$ 369.33M
$ 321.51K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005749
+0.63%
-2.78%
-5.33%
$ 363.21M
$ 30.50M
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3953
+0.18%
-4.35%
-11.24%
$ 352.71M
$ 7.23M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.463
+0.55%
+0.62%
-8.37%
$ 348.29M
$ 1.31M
86
SUN
SUN
SUN
$ 0.017881
+0.16%
+0.43%
-2.70%
$ 344.16M
$ 6.00M
87
First Digital USD
First Digital USD
FDUSD
$ 0.9978
0.00%
-0.02%
-0.02%
$ 336.77M
$ 91.63K
88
Curve
Curve
CRV
$ 0.2092
+0.05%
-1.37%
+0.19%
$ 316.99M
$ 1.55M
89
Pyth Network
Pyth Network
PYTH
$ 0.04003
+1.13%
-1.40%
-13.31%
$ 316.57M
$ 8.19M
90
FET
FET
FET
$ 0.1379
+0.65%
+1.46%
-9.17%
$ 313.31M
$ 2.77M
91
Kaito
Kaito
KAITO
$ 1.2492
+0.15%
+2.65%
+24.83%
$ 307.41M
$ 119.39K
92
SPX6900
SPX6900
SPX
$ 0.3268
+0.58%
+0.40%
-2.20%
$ 306.58M
$ 469.53K
93
Lido DAO
Lido DAO
LDO
$ 0.3595
+1.23%
-0.74%
-6.79%
$ 305.61M
$ 323.13K
94
SEI
SEI
SEI
$ 0.04161
+0.31%
-2.31%
-8.27%
$ 302.71M
$ 1.81M
95
TIA
TIA
TIA
$ 0.3221
+1.22%
-0.89%
-6.89%
$ 298.33M
$ 1.13M
96
Gnosis
Gnosis
GNO
$ 106.8
-0.07%
-0.47%
-0.44%
$ 282.35M
$ 528.19
97
Terra Classic
Terra Classic
LUNC
$ 0.00004917
+0.10%
-1.63%
-8.37%
$ 273.15M
$ 2.44B
98
AINFT
AINFT
NFT
$ 0.0000002683
-0.52%
-1.08%
-1.30%
$ 263.37M
$ 209.18B
99
JITO
JITO
JTO
$ 0.5433
+0.11%
+0.46%
-13.23%
$ 262.39M
$ 134.17K
100
LayerZero
LayerZero
ZRO
$ 0.7518
+0.58%
-6.75%
-4.37%
$ 261.49M
$ 778.39K
101
BitTorrent
BitTorrent
BTT
$ 0.0000002609
+0.15%
-1.02%
-3.36%
$ 258.01M
$ 242.72B
102
Bonk
Bonk
BONK
$ 0.000002897
+0.59%
-2.73%
-0.41%
$ 257.12M
$ 207.98B
103
BitcoinSV
BitcoinSV
BSV
$ 12.47
+1.53%
-2.71%
-6.68%
$ 251.93M
$ 4.46K
104
Monad
Monad
MON
$ 0.02081
+0.34%
-0.52%
-4.87%
$ 247.03M
$ 4.14M
105
Stacks
Stacks
STX
$ 0.1339
+0.15%
-1.32%
-17.38%
$ 244.97M
$ 445.91K
106
Pendle
Pendle
PENDLE
$ 1.416
+0.63%
-2.86%
-9.15%
$ 244.18M
$ 220.75K
107
DEXE
DEXE
DEXE
$ 2.694
-2.46%
-5.45%
+59.18%
$ 229.51M
$ 253.96K
108
Tezos
Tezos
XTZ
$ 0.2032
+0.34%
-0.78%
-13.95%
$ 222.14M
$ 285.41K
109
CONFLUX
CONFLUX
CFX
$ 0.04158
+0.60%
-1.97%
-9.79%
$ 218.31M
$ 1.62M
110
Immutable X
Immutable X
IMX
$ 0.1076
-0.83%
-5.60%
-13.96%
$ 215.80M
$ 546.93K
111
Jasmy
Jasmy
JASMY
$ 0.004275
+0.21%
-0.28%
-2.05%
$ 212.32M
$ 21.89M
112
Decred
Decred
DCR
$ 11.639
+0.33%
+0.75%
-3.08%
$ 203.79M
$ 8.52K
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009595
+0.65%
+0.43%
+0.29%
$ 202.71M
$ 189.46B
114
Maple Finance
Maple Finance
SYRUP
$ 0.16378
+0.24%
-0.52%
-7.54%
$ 197.33M
$ 359.25K
115
Falcon Finance
Falcon Finance
FF
$ 0.06826
-0.60%
+4.82%
+12.76%
$ 196.39M
$ 1.75M
116
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.17143
-2.91%
-17.67%
-43.48%
$ 195.90M
$ 22.17M
117
FLOKI
FLOKI
FLOKI
$ 0.00002023
+0.25%
-1.78%
-3.73%
$ 195.25M
$ 3.42B
118
DoubleZero
DoubleZero
2Z
$ 0.05528
+0.13%
-5.51%
-10.12%
$ 192.91M
$ 901.11K
119
OP
OP
OP
$ 0.08849
-0.20%
-0.21%
-4.78%
$ 191.19M
$ 513.22K
120
Velvet
Velvet
VELVET
$ 0.44814
+2.58%
+12.68%
+36.90%
$ 189.41M
$ 811.71K
121
Zebec Network
Zebec Network
ZBCN
$ 0.0018617
+1.86%
+6.14%
-1.89%
$ 188.67M
$ 116.82M
122
Humanity
Humanity
H
$ 0.0654
-0.54%
-1.89%
+3.95%
$ 186.89M
$ 2.97M
123
Bitway
Bitway
BTW
$ 0.080739
-0.74%
-6.64%
+21.89%
$ 177.98M
$ 13.64M
124
ENS
ENS
ENS
$ 4.205
+0.19%
-2.39%
-5.04%
$ 171.45M
$ 13.46K
125
STRK
STRK
STRK
$ 0.02609
-0.15%
-6.92%
-8.47%
$ 167.65M
$ 10.77M
126
Compound
Compound
COMP
$ 16.58
+0.18%
+2.28%
-5.42%
$ 165.90M
$ 3.55K
127
Kaia
Kaia
KAIA
$ 0.02583
-0.04%
-2.81%
-17.65%
$ 164.55M
$ 2.33M
128
Telcoin
Telcoin
TEL
$ 0.001704
-0.06%
-3.19%
-3.84%
$ 163.42M
$ 54.82M
129
Graph Token
Graph Token
GRT
$ 0.0149
+0.40%
-0.27%
-6.08%
$ 162.67M
$ 5.16M
130
Raydium
Raydium
RAY
$ 0.5996
+0.27%
+0.23%
-5.55%
$ 162.48M
$ 105.77K
131
BUILDon
BUILDon
B
$ 0.16118
+0.24%
-4.49%
-4.65%
$ 161.48M
$ 887.12K
132
$ 736.71
+0.04%
-1.24%
-0.72%
$ 159.79M
$ 134.34
133
Trust Wallet
Trust Wallet
TWT
$ 0.3655
-0.16%
+1.02%
+9.74%
$ 157.93M
$ 230.98K
134
MX Token
MX Token
MX
$ 1.6342
+0.02%
-0.49%
-1.88%
$ 150.16M
$ 834.08K
135
THORChain
THORChain
RUNE
$ 0.4366
+0.41%
-0.48%
+2.59%
$ 148.68M
$ 716.79K
136
Vision
Vision
VSN
$ 0.04007
+0.02%
-0.15%
+1.36%
$ 146.33M
$ 1.42M
137
MIOTAC
MIOTAC
IOTA
$ 0.03216
+1.00%
-0.92%
-7.52%
$ 145.21M
$ 1.78M
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1438
+0.63%
-1.56%
+0.63%
$ 144.73M
$ 1.59M
139
EigenLayer
EigenLayer
EIGEN
$ 0.1816
+0.88%
-4.75%
-14.36%
$ 144.36M
$ 723.20K
140
Axie Infinity
Axie Infinity
AXS
$ 0.8173
+0.17%
-0.95%
-8.56%
$ 142.75M
$ 69.40K
141
ApeCoin
ApeCoin
APE
$ 0.139
+0.29%
-7.18%
-5.87%
$ 139.60M
$ 1.72M
142
Plasma
Plasma
XPL
$ 0.07746
+0.45%
-7.13%
-5.60%
$ 139.45M
$ 4.84M
143
OriginTrail
OriginTrail
TRAC
$ 0.2768
-1.22%
-4.53%
-4.10%
$ 137.95M
$ 627.81K
144
Chiliz
Chiliz
CHZ
$ 0.01291
-0.08%
-4.49%
-11.22%
$ 135.16M
$ 10.09M
145
Decentraland
Decentraland
MANA
$ 0.06713
+0.84%
+0.21%
+0.93%
$ 133.87M
$ 868.71K
146
Convex Finance
Convex Finance
CVX
$ 1.339
+0.52%
-1.10%
+13.14%
$ 131.78M
$ 59.63K
147
$ 88.81
+0.52%
-4.50%
-12.19%
$ 131.32M
$ 674.76
148
$ 336.82
+0.26%
+0.65%
+5.25%
$ 129.90M
$ 167.15
149
NEO
NEO
NEO
$ 1.809
-0.06%
-5.02%
-12.19%
$ 128.03M
$ 45.57K
150
Project Ailey
Project Ailey
ALE
$ 0.2607
0.00%
0.00%
0.00%
$ 126.89M
$ 355.71K
151
ZANO
ZANO
ZANO
$ 8.269
+0.51%
-3.33%
-10.26%
$ 126.76M
$ 45.97K
152
Tagger
Tagger
TAG
$ 0.0011635
+0.87%
-9.63%
+16.40%
$ 126.62M
$ 211.14M
153
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032716
0.00%
-1.87%
-7.89%
$ 126.02M
$ 1.31M
154
$ 191.83
-0.01%
-2.51%
-7.91%
$ 125.57M
$ 300.57
155
Zama Protocol
Zama Protocol
ZAMA
$ 0.05528
-2.35%
-7.34%
+3.60%
$ 122.25M
$ 6.75M
156
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12082
+1.00%
-2.13%
-8.36%
$ 122.08M
$ 852.60K
157
$ 0.04104
+0.27%
-2.99%
-10.30%
$ 121.06M
$ 1.80M
158
$ 61.53
+0.57%
-2.90%
-1.50%
$ 121.03M
$ 870.00
159
XEC
XEC
XEC
$ 0.000005865
-0.38%
-0.28%
-22.57%
$ 119.33M
$ 23.31B
160
1INCH
1INCH
1INCH
$ 0.08315
+0.60%
+0.47%
-3.28%
$ 118.05M
$ 713.02K
161
$ 298.12
+0.24%
-2.44%
-8.05%
$ 116.45M
$ 176.36
162
GoMining
GoMining
GOMINING
$ 0.2853
+0.07%
-0.03%
-1.07%
$ 115.54M
$ 557.60K
163
SoSoValue
SoSoValue
SOSO
$ 0.3345
+0.06%
-1.78%
+20.00%
$ 114.91M
$ 292.80K
164
Arweave
Arweave
AR
$ 1.723
+0.58%
-2.80%
-5.61%
$ 113.84M
$ 54.00K
165
UnifAI
UnifAI
UAI
$ 0.4719
+9.04%
+55.43%
+38.61%
$ 113.26M
$ 1.52M
166
Genius
Genius
GENIUS
$ 0.32751
-0.32%
-4.62%
-3.87%
$ 110.51M
$ 257.32K
167
Backpack
Backpack
BP
$ 0.4284
-0.53%
-6.36%
-0.78%
$ 107.47M
$ 291.38K
168
AWE Network
AWE Network
AWE
$ 0.05463
-0.66%
+0.13%
-3.96%
$ 105.47M
$ 954.60K
169
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10258
+0.86%
-5.03%
+0.02%
$ 103.18M
$ 872.42K
170
RealLink
RealLink
REAL
$ 0.07398
+0.16%
+0.12%
-1.43%
$ 102.28M
$ 3.19M
171
SOON
SOON
SOON
$ 0.1958
+0.61%
-28.51%
+20.00%
$ 102.20M
$ 932.54K
172
SafePal
SafePal
SFP
$ 0.2027
+0.10%
-0.93%
-5.70%
$ 101.75M
$ 269.75K
173
Talus
Talus
US
$ 0.04538
+0.02%
+6.80%
+0.04%
$ 100.52M
$ 2.83M
174
Centrifuge
Centrifuge
CFG
$ 0.172
-0.46%
-6.04%
-5.53%
$ 99.62M
$ 418.80K
175
A
A
A
$ 0.05948
-0.18%
-3.99%
-8.29%
$ 98.31M
$ 972.47K
176
BAT
BAT
BAT
$ 0.06523
-0.62%
-5.47%
-15.20%
$ 98.22M
$ 1.41M
177
Newton
Newton
AB
$ 0.000981
+0.72%
0.00%
+1.45%
$ 96.95M
$ 8.17M
178
RIF
RIF
RIF
$ 0.08933
+1.19%
+21.11%
-24.05%
$ 93.59M
$ 5.51M
179
dYdX
dYdX
DYDX
$ 0.10893
-0.61%
-6.54%
-12.42%
$ 92.42M
$ 1.07M
180
Sentient
Sentient
SENT
$ 0.01266
+0.47%
+7.14%
-4.06%
$ 92.28M
$ 7.50M
181
AKEDO
AKEDO
AKE
$ 0.0040334
+3.44%
-0.65%
+78.46%
$ 90.07M
$ 472.83M
182
GEODNET
GEODNET
GEOD
$ 0.2008
-0.30%
-7.50%
+5.45%
$ 88.49M
$ 632.33K
183
$ 0.1915
-0.16%
-5.50%
-19.55%
$ 88.25M
$ 343.09K
184
Cheems
Cheems
CHEEMS
$ 0.0000004679
-0.06%
-8.73%
+1.17%
$ 87.79M
$ 118.52B
185
$ 61.52
+0.36%
-3.13%
-1.11%
$ 87.79M
$ 1.34K
186
Gala
Gala
GALA
$ 0.001794
+0.78%
-1.10%
-9.71%
$ 87.66M
$ 142.19M
187
Kamino
Kamino
KMNO
$ 0.018
+0.17%
-4.74%
+2.85%
$ 87.44M
$ 3.00M
188
DeepBook
DeepBook
DEEP
$ 0.016023
+0.31%
-2.74%
-9.61%
$ 85.86M
$ 3.73M
189
Instadapp
Instadapp
FLUID
$ 1.0731
0.00%
-1.83%
-2.93%
$ 84.45M
$ 2.69K
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.737
+0.29%
-0.47%
-6.30%
$ 82.92M
$ 24.88K
191
Stargate Finance
Stargate Finance
STG
$ 0.1204
+0.83%
-1.78%
-11.40%
$ 80.17M
$ 476.44K
192
Data Network
Data Network
DATA
$ 0.2245
-0.09%
-5.64%
-14.72%
$ 79.89M
$ 793.36K
193
RE
RE
RE
$ 0.50374
+1.11%
+12.40%
-18.11%
$ 79.79M
$ 1.23M
194
Melania Meme
Melania Meme
MELANIA
$ 0.07873
0.00%
+0.74%
-1.70%
$ 79.15M
$ 766.78K
195
ZKsync
ZKsync
ZK
$ 0.007845
+0.41%
-6.83%
-15.86%
$ 78.48M
$ 10.01M
196
$ 549.69
+0.10%
-8.32%
-9.63%
$ 78.39M
$ 102.22
197
Reserve Rights
Reserve Rights
RSR
$ 0.001237
+2.05%
+0.48%
-1.42%
$ 77.94M
$ 48.10M
198
Aethir
Aethir
ATH
$ 0.003817
+0.60%
-4.08%
-16.80%
$ 77.58M
$ 16.45M
199
FORM
FORM
FORM
$ 0.1999
-1.00%
+2.05%
+2.63%
$ 75.95M
$ 309.82K
200
RaveDAO
RaveDAO
RAVE
$ 0.2991
0.00%
+6.82%
-0.73%
$ 75.52M
$ 17.97K
201
XPR Network
XPR Network
XPR
$ 0.0025802
+0.51%
+1.36%
+0.49%
$ 75.33M
$ 43.89M
202
GRASS
GRASS
GRASS
$ 0.3046
-0.03%
-6.54%
-14.56%
$ 75.27M
$ 306.13K
203
Beam
Beam
BEAMX
$ 0.001433
+0.56%
-3.55%
-2.57%
$ 73.87M
$ 47.66M
204
$ 159.99
+0.44%
-4.15%
-1.57%
$ 73.32M
$ 347.66
205
SNX
SNX
SNX
$ 0.2098
+0.43%
-0.38%
-4.12%
$ 72.90M
$ 761.80K
206
Derive
Derive
DRV
$ 0.0963
+0.10%
-7.23%
-17.41%
$ 71.02M
$ 615.75K
207
YearnFinance
YearnFinance
YFI
$ 1,961.8
+0.02%
-1.29%
-7.11%
$ 70.59M
$ 28.81
208
NEXPACE
NEXPACE
NXPC
$ 0.2436
+0.28%
-5.73%
-5.15%
$ 70.28M
$ 279.53K
209
Undeads Games
Undeads Games
UDS
$ 0.7027
+0.01%
-7.49%
-16.53%
$ 69.99M
$ 27.95K
210
Orca
Orca
ORCA
$ 1.1415
+0.88%
-1.08%
-4.89%
$ 69.58M
$ 53.57K
211
Horizen
Horizen
ZEN
$ 3.795
+0.29%
-2.40%
-7.02%
$ 69.26M
$ 17.75K
212
GMX
GMX
GMX
$ 6.607
+0.70%
-3.68%
-3.43%
$ 69.25M
$ 8.16K
213
ORDI
ORDI
ORDI
$ 3.245
+0.18%
-0.37%
-8.22%
$ 68.73M
$ 21.08K
214
Qtum
Qtum
QTUM
$ 0.6413
0.00%
-1.66%
-10.40%
$ 68.37M
$ 95.23K
215
Banana
Banana
BANANAS31
$ 0.006844
+0.15%
-1.12%
-2.42%
$ 68.01M
$ 6.23M
216
Safe Token
Safe Token
SAFE
$ 0.0894
0.00%
+9.67%
+6.58%
$ 68.01M
$ 118.28K
217
Plume Network
Plume Network
PLUME
$ 0.011707
-1.45%
-2.25%
+1.55%
$ 67.91M
$ 14.40M
218
CoW Protocol
CoW Protocol
COW
$ 0.1163
+0.51%
-5.64%
-12.54%
$ 67.86M
$ 447.88K
219
$ 746.77
+0.10%
-0.28%
+0.29%
$ 67.13M
$ 79.78
220
Comedian
Comedian
BAN
$ 0.06667
+0.52%
-4.10%
-5.93%
$ 67.05M
$ 819.90K
221
0x
0x
ZRX
$ 0.07727
+0.31%
-3.11%
-7.33%
$ 65.98M
$ 1.53M
222
Huma Finance
Huma Finance
HUMA
$ 0.02006
+0.60%
-6.28%
-7.82%
$ 65.74M
$ 2.68M
223
BAS
BAS
BAS
$ 0.025883
+0.95%
-2.66%
-8.82%
$ 64.91M
$ 2.63M
224
Livepeer
Livepeer
LPT
$ 1.293
+0.39%
-5.99%
-8.76%
$ 64.70M
$ 139.13K
225
FTX Token
FTX Token
FTT
$ 0.1924
-0.10%
-5.84%
-5.98%
$ 63.64M
$ 356.52K
226
Allora
Allora
ALLO
$ 0.31298
+0.66%
-1.75%
-38.77%
$ 62.60M
$ 474.53K
227
Numeraire
Numeraire
NMR
$ 8.219
+0.37%
-2.83%
-8.93%
$ 61.72M
$ 7.86K
228
VELO
VELO
VELO
$ 0.003475
-0.03%
-2.58%
-10.06%
$ 61.05M
$ 5.51M
229
S
S
S
$ 0.02103
0.00%
-2.04%
-11.96%
$ 60.85M
$ 3.26M
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006155
+0.07%
-0.43%
-0.13%
$ 60.84M
$ 101.61M
231
Walrus
Walrus
WAL
$ 0.02494
+0.36%
-4.94%
-14.27%
$ 60.63M
$ 2.35M
232
Holo Token
Holo Token
HOT
$ 0.0003429
-0.32%
-1.46%
+2.05%
$ 60.55M
$ 176.18M
233
SHX
SHX
SHX
$ 0.003403
-0.06%
-3.07%
-7.86%
$ 60.06M
$ 27.42M
234
Quantix Finance
Quantix Finance
QFI
$ 58.888
+0.30%
+0.35%
+0.38%
$ 59.16M
$ 6.37K
235
Keeta
Keeta
KTA
$ 0.1054
-0.09%
-8.07%
-16.55%
$ 58.70M
$ 949.65K
236
Qubic
Qubic
QUBIC
$ 0.0000004227
-0.35%
+1.44%
-1.31%
$ 58.54M
$ 276.01B
237
Magma Finance
Magma Finance
MAGMA
$ 0.30681
+0.50%
-0.39%
-4.65%
$ 58.29M
$ 245.80K
238
Billions
Billions
BILL
$ 0.02377
+2.44%
-2.17%
-20.12%
$ 58.13M
$ 5.44M
239
RavenCoin
RavenCoin
RVN
$ 0.003496
+0.60%
-0.37%
-7.21%
$ 57.08M
$ 17.34M
240
Eurite
Eurite
EURI
$ 1.1466
-0.02%
+0.61%
+0.82%
$ 56.90M
$ 95.93K
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040173
+0.06%
+0.17%
-2.13%
$ 56.55M
$ 10.38M
242
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056105
-0.21%
+1.88%
+1.81%
$ 55.93M
$ 1.92M
243
XPIN Network
XPIN Network
XPIN
$ 0.0014852
-0.14%
+2.94%
+5.90%
$ 55.91M
$ 76.51M
244
$ 730.97
+0.95%
-9.94%
-24.83%
$ 54.94M
$ 147.50
245
TFUEL
TFUEL
TFUEL
$ 0.007333
0.00%
-2.59%
-7.61%
$ 53.98M
$ 7.53M
246
FUNToken
FUNToken
FUNTOKEN
$ 0.0049707
0.00%
+0.16%
+7.18%
$ 53.81M
$ 15.30M
247
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05356
-0.07%
+5.08%
-12.34%
$ 53.79M
$ 1.40M
248
Mina Protocol
Mina Protocol
MINA
$ 0.04146
+0.63%
-2.59%
-7.28%
$ 53.78M
$ 1.38M
249
Kusama
Kusama
KSM
$ 2.884
+0.59%
-2.88%
-6.14%
$ 53.29M
$ 21.41K
250
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002947
+0.51%
-0.64%
-1.59%
$ 53.09M
$ 265.01T
251
Zilliqa
Zilliqa
ZIL
$ 0.002968
-1.89%
-11.34%
-1.09%
$ 52.97M
$ 21.41M
252
Turbo
Turbo
TURBO
$ 0.0007506
+0.26%
-1.55%
-4.94%
$ 52.27M
$ 78.76M
253
USELESS COIN
USELESS COIN
USELESS
$ 0.051728
+0.87%
-0.60%
-12.21%
$ 52.19M
$ 2.09M
254
COTI
COTI
COTI
$ 0.017599
+8.43%
+68.09%
+147.13%
$ 52.13M
$ 79.47M
255
$ 230.04
+0.10%
-1.03%
-2.04%
$ 51.66M
$ 247.89
256
Alchemy
Alchemy
ACH
$ 0.005099
+1.30%
+14.62%
+21.15%
$ 50.64M
$ 29.12M
257
Wormhole
Wormhole
W
$ 0.008327
+0.89%
-5.30%
-6.12%
$ 50.60M
$ 29.87M
258
BIO Protocol
BIO Protocol
BIO
$ 0.02272
-0.26%
-1.72%
-14.92%
$ 50.49M
$ 2.71M
259
River
River
RIVER
$ 2.5515
+0.13%
-3.86%
-19.94%
$ 49.94M
$ 38.83K
260
ELF
ELF
ELF
$ 0.06039
+1.39%
-0.77%
-3.13%
$ 49.04M
$ 910.40K
261
Enjin
Enjin
ENJ
$ 0.02448
+0.08%
-4.15%
-8.92%
$ 48.40M
$ 2.35M
262
LAB
LAB
LAB
$ 0.15583
+0.08%
+9.95%
+2.07%
$ 48.04M
$ 2.85M
263
Xphere
Xphere
XP
$ 0.017296
+1.48%
+2.78%
+0.06%
$ 47.94M
$ 3.98M
264
Kava Labs
Kava Labs
KAVA
$ 0.04345
-0.11%
-3.26%
-3.96%
$ 47.26M
$ 1.36M
265
FLOW
FLOW
FLOW
$ 0.02773
+1.11%
+8.59%
+12.36%
$ 47.03M
$ 3.10M
266
Venus
Venus
XVS
$ 2.8503
-0.38%
+2.23%
+0.95%
$ 46.79M
$ 21.75K
267
$ 191.57
+0.08%
-2.43%
-7.66%
$ 46.19M
$ 351.77
268
Cysic
Cysic
CYS
$ 0.283
+0.21%
-4.88%
-9.94%
$ 46.04M
$ 546.66K
269
Orochi Network
Orochi Network
ON
$ 0.30199
-3.02%
+0.27%
+64.67%
$ 45.57M
$ 3.04M
270
IO
IO
IO
$ 0.12885
+0.56%
-5.89%
-14.09%
$ 45.25M
$ 2.27M
271
GoPlus Security
GoPlus Security
GPS
$ 0.009683
+0.59%
+0.61%
+6.58%
$ 44.98M
$ 6.61M
272
XUSD
XUSD
XUSD
$ 1.0009
-0.01%
-0.01%
0.00%
$ 44.60M
$ 55.08K
273
Spark
Spark
SPK
$ 0.01567
+0.38%
-3.01%
-8.10%
$ 44.15M
$ 3.72M
274
Concordium
Concordium
CCD
$ 0.003496
-0.29%
+0.09%
-3.43%
$ 44.10M
$ 38.90M
275
G Coin
G Coin
GCOIN
$ 0.001744
+0.18%
+2.98%
-25.92%
$ 43.69M
$ 148.31M
276
$ 0.03659
-0.11%
-3.11%
-9.01%
$ 43.65M
$ 49.56K
277
TROLL
TROLL
TROLLSOL
$ 0.043055
-0.98%
-4.73%
+13.19%
$ 43.29M
$ 1.96M
278
SUSHI
SUSHI
SUSHI
$ 0.1499
+0.87%
-1.57%
-12.58%
$ 43.25M
$ 367.43K
279
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.0057
+0.05%
-1.11%
-4.33%
$ 43.17M
$ 16.13M
280
Toshi
Toshi
TOSHI
$ 0.0001015
+0.10%
-2.11%
-6.42%
$ 42.91M
$ 643.87M
281
ECOMI
ECOMI
OMI
$ 0.0001511
-0.13%
-4.64%
+0.54%
$ 42.41M
$ 647.60M
282
Aztec
Aztec
AZTEC
$ 0.01448
0.00%
+3.33%
+7.36%
$ 41.98M
$ 7.60M
283
Babylon
Babylon
BABY
$ 0.01116
+0.63%
-1.75%
-9.78%
$ 41.71M
$ 4.76M
284
$ 0.004749
+0.23%
-2.82%
-7.55%
$ 41.69M
$ 10.98M
285
ZetaChain
ZetaChain
ZETA
$ 0.02822
+0.53%
-4.47%
-15.41%
$ 41.54M
$ 2.14M
286
BERA
BERA
BERA
$ 0.1492
+0.07%
-7.46%
-21.47%
$ 41.52M
$ 560.54K
287
Oasis
Oasis
ROSE
$ 0.005277
+0.34%
-0.19%
+0.59%
$ 41.45M
$ 15.26M
288
Pirate Chain
Pirate Chain
ARRR
$ 0.2106
+0.09%
-0.09%
-4.18%
$ 41.40M
$ 271.32K
289
$ 737.45
+0.01%
-1.21%
-0.84%
$ 40.89M
$ 76.38
290
Sentism
Sentism
SENTIS
$ 0.2082
+0.56%
-0.51%
+2.08%
$ 40.83M
$ 184.96K
291
Request
Request
REQ
$ 0.05076
+0.41%
-6.12%
+1.41%
$ 40.67M
$ 1.18M
292
Nervos Network
Nervos Network
CKB
$ 0.0008236
+0.58%
-2.79%
-7.13%
$ 40.61M
$ 64.65M
293
POPCAT
POPCAT
POPCAT
$ 0.04116
+0.51%
-0.12%
-7.49%
$ 40.43M
$ 2.39M
294
BitDCA
BitDCA
BDCA
$ 0.4855
-0.12%
+3.16%
-4.06%
$ 39.87M
$ 296.04K
295
Momentum
Momentum
MMT
$ 0.1932
+0.83%
+3.40%
+8.64%
$ 39.76M
$ 370.85K
296
Blur
Blur
BLUR
$ 0.01402
+0.50%
-4.34%
-7.61%
$ 39.75M
$ 3.86M
297
XYO
XYO
XYO
$ 0.00285
-0.70%
-0.35%
-5.63%
$ 39.34M
$ 18.42M
298
MOG Coin
MOG Coin
MOG
$ 0.00000009897
-0.05%
-3.47%
-0.75%
$ 38.88M
$ 580.69B
299
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03845
+0.03%
-3.51%
-4.49%
$ 38.74M
$ 2.16M
300
peaq network
peaq network
PEAQ
$ 0.01732
0.00%
-1.59%
-4.30%
$ 38.74M
$ 2.45M
301
Bedrock
Bedrock
BR
$ 0.1465
-0.34%
+0.89%
-5.88%
$ 38.48M
$ 401.69K
302
SPACE ID
SPACE ID
ID
$ 0.02725
-0.04%
-1.22%
-10.47%
$ 38.45M
$ 2.36M
303
Threshold
Threshold
T
$ 0.003417
+0.82%
-1.74%
-6.64%
$ 38.44M
$ 17.27M
304
Euler Finance
Euler Finance
EUL
$ 1.5562
-2.90%
-0.68%
+62.02%
$ 38.38M
$ 268.95K
305
CELO
CELO
CELO
$ 0.06317
-0.52%
+0.09%
-9.97%
$ 38.27M
$ 1.05M
306
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005507
-0.22%
+3.30%
+26.80%
$ 38.16M
$ 139.51M
307
Propy
Propy
PRO
$ 0.3769
-0.05%
+0.21%
+3.07%
$ 37.64M
$ 156.92K
308
Ontology Token
Ontology Token
ONT
$ 0.0373
+0.16%
-5.19%
-9.27%
$ 37.60M
$ 1.47M
309
Zerebro
Zerebro
ZEREBRO
$ 0.037215
-0.15%
-3.72%
+2.62%
$ 37.54M
$ 2.49M
310
RedStone
RedStone
RED
$ 0.08927
+0.65%
-2.55%
-9.59%
$ 37.53M
$ 610.55K
311
Zest Protocol
Zest Protocol
ZEST
$ 0.25134
+0.09%
+1.28%
+1.23%
$ 36.72M
$ 439.10K
312
Prom
Prom
PROM
$ 2.0207
+0.32%
-6.42%
+9.17%
$ 36.67M
$ 31.45K
313
SSV Token
SSV Token
SSV
$ 2.224
-0.80%
+4.81%
+9.88%
$ 36.66M
$ 26.00K
314
$ 0.06755
-0.66%
-2.72%
-14.73%
$ 36.61M
$ 825.52K
315
$ 0.005643
+0.14%
-2.75%
-9.19%
$ 36.40M
$ 9.47M
316
Purr
Purr
PURR
$ 0.06105
+0.13%
-1.13%
-3.03%
$ 36.40M
$ 870.82K
317
RONIN
RONIN
RON
$ 0.047
+0.60%
-3.45%
-11.82%
$ 36.36M
$ 1.29M
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3437
0.00%
-3.80%
-5.07%
$ 35.90M
$ 159.25K
319
Gravity
Gravity
G
$ 0.00327
-0.09%
+0.95%
+3.71%
$ 35.72M
$ 20.81M
320
ApeX Protocol
ApeX Protocol
APEX
$ 0.2548
-0.04%
-6.70%
-5.87%
$ 35.35M
$ 377.59K
321
GOHOME
GOHOME
GOHOME
$ 70.84
+0.01%
-0.77%
-1.29%
$ 35.29M
$ 258.72
322
Rocket Pool
Rocket Pool
RPL
$ 1.553
-0.06%
-1.39%
-8.38%
$ 35.22M
$ 39.30K
323
Rekt
Rekt
REKTCOIN
$ 0.00000012382
0.00%
+1.43%
+13.60%
$ 34.89M
$ 90.91B
324
ONEchain
ONEchain
CROSS
$ 0.08233
-0.05%
-0.46%
+13.86%
$ 34.78M
$ 839.80K
325
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006725
-1.11%
+2.52%
+31.89%
$ 34.41M
$ 10.35M
326
LINEA
LINEA
LINEA
$ 0.0022
+1.23%
-5.59%
-9.00%
$ 34.28M
$ 46.68M
327
POLYX
POLYX
POLYX
$ 0.0323
0.00%
-4.72%
-10.28%
$ 34.12M
$ 38.90K
328
Amp
Amp
AMP
$ 0.0003916
+0.23%
-4.36%
-6.44%
$ 34.05M
$ 155.06M
329
Moo Deng
Moo Deng
MOODENG
$ 0.03398
+0.18%
-2.62%
-6.65%
$ 33.91M
$ 2.36M
330
Mask Network
Mask Network
MASK
$ 0.3367
-0.18%
-4.30%
-11.29%
$ 33.85M
$ 164.86K
331
$ 668.09
+0.24%
-1.27%
-3.77%
$ 33.75M
$ 100.29
332
Helium Network Token
Helium Network Token
HNT
$ 0.1801
+0.33%
-2.22%
-8.82%
$ 33.71M
$ 309.82K
333
APRO
APRO
AT
$ 0.13465
-0.16%
-1.01%
-2.36%
$ 33.67M
$ 420.29K
334
BNKR
BNKR
BNKR
$ 0.0003335
-0.27%
+1.84%
-15.63%
$ 33.61M
$ 189.39M
335
VANA
VANA
VANA
$ 1.079
+0.55%
-11.58%
-9.84%
$ 33.06M
$ 131.06K
336
VeThor Token
VeThor Token
VTHO
$ 0.0003258
-0.09%
-3.34%
-9.13%
$ 32.99M
$ 210.67M
337
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003283
+0.37%
-3.68%
-5.53%
$ 32.97M
$ 18.32M
338
Espresso
Espresso
ESP
$ 0.06279
-4.31%
-4.03%
-12.88%
$ 32.84M
$ 2.85M
339
Alaya AI
Alaya AI
AGT
$ 0.013989
-0.60%
-0.42%
+10.51%
$ 32.68M
$ 4.07M
340
Notcoin
Notcoin
NOT
$ 0.0003287
+1.01%
-2.35%
-7.75%
$ 32.67M
$ 189.08M
341
ME
ME
ME
$ 0.05961
+0.77%
-2.41%
-7.71%
$ 32.41M
$ 942.61K
342
Succinct
Succinct
PROVE
$ 0.165
+0.12%
-5.31%
-13.83%
$ 32.31M
$ 295.67K
343
Subsquid
Subsquid
SQD
$ 0.03056
+0.06%
+3.52%
-1.41%
$ 32.09M
$ 2.07M
344
BSquared Network
BSquared Network
B2
$ 0.47326
+0.58%
+6.57%
+39.55%
$ 32.09M
$ 133.34K
345
Spacecoin
Spacecoin
SPACE
$ 0.006087
+0.40%
+1.01%
-5.82%
$ 32.06M
$ 28.70M
346
USDP
USDP
USDP
$ 1.001
-0.03%
+0.04%
+0.10%
$ 31.98M
$ 13.54K
347
ETHGAS
ETHGAS
GWEI
$ 0.01796
-0.82%
-9.66%
-8.67%
$ 31.90M
$ 1.72M
348
0G
0G
0G
$ 0.1467
+0.47%
-5.58%
-16.81%
$ 31.77M
$ 945.63K
349
Movement
Movement
MOVE
$ 0.007892
-0.49%
-5.36%
-22.94%
$ 31.52M
$ 7.63M
350
$ 275.42
+0.04%
-0.84%
+3.19%
$ 31.42M
$ 196.22
351
Mocaverse
Mocaverse
MOCA
$ 0.007386
+0.11%
-6.54%
-12.88%
$ 31.40M
$ 7.50M
352
Memecoin
Memecoin
MEME
$ 0.0004944
+0.39%
-1.89%
-4.83%
$ 31.40M
$ 117.13M
353
Verge
Verge
XVG
$ 0.001869
-0.05%
-4.16%
-10.13%
$ 31.23M
$ 59.99M
354
Fogo
Fogo
FOGO
$ 0.008062
+0.65%
-2.09%
-9.38%
$ 31.11M
$ 7.12M
355
ZEROBASE
ZEROBASE
ZBT
$ 0.10795
-0.81%
-4.70%
-5.49%
$ 30.59M
$ 921.63K
356
Dusk Network
Dusk Network
DUSK
$ 0.05965
+0.03%
+0.03%
-8.85%
$ 30.20M
$ 1.06M
357
Irys
Irys
IRYS
$ 0.01437
+1.08%
+6.55%
+19.38%
$ 29.94M
$ 9.88M
358
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05075
-0.28%
-5.23%
-8.84%
$ 29.89M
$ 1.34M
359
Gensyn
Gensyn
AI
$ 0.02262
+0.57%
-0.04%
-5.54%
$ 29.79M
$ 3.62M
360
Synapse
Synapse
SYN
$ 0.13126
-0.04%
-0.79%
-7.67%
$ 29.69M
$ 2.23M
361
UMA
UMA
UMA
$ 0.3254
-0.21%
-8.80%
-9.81%
$ 29.59M
$ 181.68K
362
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002946
0.00%
-2.99%
-7.46%
$ 29.49M
$ 3.24T
363
Bancor
Bancor
BNT
$ 0.2708
-0.07%
-2.85%
-0.37%
$ 29.44M
$ 311.37K
364
TornadoCash
TornadoCash
TORN
$ 5.565
+0.09%
-1.80%
+0.81%
$ 29.29M
$ 10.03K
365
StatusNetwork
StatusNetwork
SNT
$ 0.00605
-0.82%
-4.26%
-15.46%
$ 29.21M
$ 8.29M
366
HashKey Platform
HashKey Platform
HSK
$ 0.08463
-0.11%
-1.15%
-1.49%
$ 29.18M
$ 732.98K
367
Anoma
Anoma
XAN
$ 0.011416
-0.54%
+4.37%
+5.26%
$ 28.80M
$ 8.97M
368
Terra
Terra
LUNA
$ 0.04031
+0.30%
-0.81%
-7.15%
$ 28.78M
$ 2.31M
369
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003217
+0.47%
-3.43%
-9.68%
$ 28.76M
$ 171.62M
370
WIKI CAT
WIKI CAT
WKC
$ 0.00000005309
-0.09%
+0.91%
-3.86%
$ 28.50M
$ 1.13T
371
Degen
Degen
DEGEN
$ 0.0012189
+0.68%
+3.39%
+0.49%
$ 28.42M
$ 64.68M
372
DEAPcoin
DEAPcoin
DEP
$ 0.0009703
-4.04%
+1.24%
-1.55%
$ 28.40M
$ 183.32M
373
Across Protocol
Across Protocol
ACX
$ 0.03971
-0.02%
-2.03%
-2.79%
$ 28.26M
$ 1.48M
374
PlaysOut
PlaysOut
PLAY
$ 0.03629
+0.03%
-1.64%
+2.12%
$ 28.20M
$ 3.14M
375
MultiBank Group
MultiBank Group
MBG
$ 0.1153
-1.56%
-1.22%
+4.42%
$ 28.14M
$ 17.48M
376
MANTRA
MANTRA
MANTRA
$ 0.005196
-0.22%
-6.50%
-16.48%
$ 28.13M
$ 15.25M
377
Waves
Waves
WAVES
$ 0.2147
-0.14%
-3.96%
-13.26%
$ 28.00M
$ 315.37K
378
Siacoin
Siacoin
SC
$ 0.0004959
-0.10%
-4.01%
-13.29%
$ 28.00M
$ 110.94M
379
Manta Network
Manta Network
MANTA
$ 0.0583
+0.19%
-0.86%
-6.06%
$ 27.83M
$ 1.20M
380
Block Street
Block Street
BSB
$ 0.12335
+1.17%
+3.99%
-4.10%
$ 27.55M
$ 1.12M
381
Nock
Nock
NOCK
$ 0.01258
-0.48%
-3.69%
-20.73%
$ 27.53M
$ 9.88M
382
deBridge
deBridge
DBR
$ 0.01422
0.00%
+3.04%
-4.56%
$ 27.39M
$ 3.83M
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004884
+0.25%
-1.86%
-7.46%
$ 27.34M
$ 15.17M
384
CASPER
CASPER
CSPR
$ 0.001689
-1.51%
-2.97%
+8.99%
$ 27.22M
$ 41.73M
385
Uquid
Uquid
UQC
$ 2.705
0.00%
-0.07%
-0.15%
$ 27.05M
$ 4.61K
386
Solayer
Solayer
LAYER
$ 0.05865
+0.30%
-3.47%
-7.92%
$ 27.04M
$ 961.46K
387
Avantis
Avantis
AVNT
$ 0.08197
+0.45%
-3.13%
-9.15%
$ 26.72M
$ 943.95K
388
SkyAI
SkyAI
SKYAI
$ 0.02674
+0.79%
+11.74%
-3.13%
$ 26.65M
$ 5.24M
389
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003654
0.00%
-0.90%
-0.92%
$ 25.82M
$ 2.17M
390
SaharaAI
SaharaAI
SAHARA
$ 0.007446
-0.25%
-2.74%
-15.97%
$ 25.76M
$ 7.87M
391
UPCX
UPCX
UPC
$ 0.1916
+0.05%
-1.79%
-13.66%
$ 25.61M
$ 26.22M
392
SIREN
SIREN
SIREN
$ 0.03549
-0.51%
+3.02%
-6.06%
$ 25.51M
$ 1.92M
393
Zora
Zora
ZORA
$ 0.005649
+0.64%
-2.37%
-10.71%
$ 25.38M
$ 12.07M
394
Giggle Fund
Giggle Fund
GIGGLE
$ 25.24
+0.32%
-2.16%
-1.66%
$ 25.13M
$ 3.00K
395
Fabric
Fabric
ROBO
$ 0.01119
-0.44%
+1.72%
-5.06%
$ 25.12M
$ 7.33M
396
WINK
WINK
WIN
$ 0.00002503
+0.16%
-1.06%
+8.66%
$ 25.05M
$ 2.33B
397
CoinDepo
CoinDepo
COINDEPO
$ 0.1
+0.01%
-1.64%
+3.48%
$ 25.03M
$ 1.39M
398
Victoria VR
Victoria VR
VR
$ 0.001481
0.00%
+0.07%
-1.53%
$ 24.88M
$ 110.47K
399
Smart Blockchain
Smart Blockchain
SMART
$ 0.003689
+0.03%
+0.79%
-8.78%
$ 24.72M
$ 15.80M
400
Epic Chain
Epic Chain
EPIC
$ 0.73
+0.90%
+1.64%
+10.93%
$ 24.56M
$ 834.97K
401
Alchemist AI
Alchemist AI
ALCH
$ 0.0284
+1.37%
+5.45%
+5.22%
$ 24.51M
$ 1.99M
402
SwftCoin
SwftCoin
SWFTC
$ 0.002432
-0.04%
-1.09%
-4.15%
$ 24.50M
$ 22.68M
403
$ 25.1
+0.20%
-13.38%
-23.92%
$ 24.42M
$ 2.73K
404
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005779
+0.50%
-2.18%
+0.57%
$ 24.35M
$ 907.65M
405
EDU Coin
EDU Coin
EDU
$ 0.03104
-0.26%
-0.92%
+4.04%
$ 24.14M
$ 1.84M
406
ETHW
ETHW
ETHW
$ 0.2198
+0.41%
-3.41%
-6.47%
$ 23.84M
$ 314.53K
407
Infinity Ground
Infinity Ground
AIN
$ 0.0777
-0.26%
-2.77%
-7.02%
$ 23.84M
$ 1.12M
408
$ 52.22
-0.49%
+0.63%
+0.83%
$ 23.67M
$ 4.77K
409
HIVE
HIVE
HIVE
$ 0.04219
+0.93%
-2.77%
-9.51%
$ 23.52M
$ 2.53M
410
$ 336.89
+0.22%
+0.76%
+5.22%
$ 23.40M
$ 169.17
411
SKALE
SKALE
SKL
$ 0.003643
-0.19%
-0.97%
-6.40%
$ 22.81M
$ 18.53M
412
B3 Base
B3 Base
B3
$ 0.00048
-0.61%
0.00%
-1.41%
$ 22.75M
$ 110.51M
413
Unipoly Coin
Unipoly Coin
UNP
$ 0.10207
0.00%
-5.55%
-8.13%
$ 22.37M
$ 48.43K
414
Defi App
Defi App
HOME
$ 0.005337
+0.64%
-5.62%
-11.67%
$ 21.87M
$ 17.74M
415
Core DAO
Core DAO
CORE
$ 0.01742
+0.69%
+1.21%
-11.99%
$ 21.80M
$ 4.88M
416
iExec RLC
iExec RLC
RLC
$ 0.2483
+0.77%
-2.80%
-10.32%
$ 21.77M
$ 219.60K
417
Merlin Chain
Merlin Chain
MERL
$ 0.01696
+0.53%
-2.35%
-0.99%
$ 21.76M
$ 4.25M
418
MYX Finance
MYX Finance
MYX
$ 0.06561
-0.18%
-1.35%
-12.79%
$ 21.70M
$ 2.16M
419
OLAXBT
OLAXBT
AIO
$ 0.09364
+0.14%
+2.31%
-17.11%
$ 21.70M
$ 677.06K
420
Wootrade Network
Wootrade Network
WOO
$ 0.01138
0.00%
-3.13%
-10.26%
$ 21.65M
$ 5.02M
421
Kyber Network
Kyber Network
KNC
$ 0.1028
+0.49%
-1.80%
-6.17%
$ 21.64M
$ 454.39K
422
OpenServ
OpenServ
SERV
$ 0.02809
-0.78%
-5.97%
-13.61%
$ 21.46M
$ 441.57K
423
FRAX
FRAX
FRAX
$ 0.2418
+0.45%
-4.48%
-7.77%
$ 21.46M
$ 261.89K
424
Arkham
Arkham
ARKM
$ 0.09408
+0.55%
-3.93%
-11.96%
$ 21.36M
$ 709.23K
425
SNEK
SNEK
SNEK
$ 0.0002857
-0.03%
0.00%
-9.24%
$ 21.35M
$ 201.61M
426
Constellation
Constellation
DAG
$ 0.007357
+0.19%
+0.05%
-8.77%
$ 21.18M
$ 8.93M
427
Aleo
Aleo
ALEO
$ 0.01778
0.00%
-3.74%
-3.79%
$ 21.13M
$ 3.43M
428
Renzo
Renzo
REZ
$ 0.002441
+0.33%
-4.76%
-0.28%
$ 21.07M
$ 51.85M
429
STORJ
STORJ
STORJ
$ 0.04924
+0.16%
-7.39%
-32.47%
$ 21.05M
$ 1.39M
430
CyberConnect
CyberConnect
CYBER
$ 0.2953
+0.44%
-2.90%
-8.84%
$ 20.91M
$ 195.03K
431
Osmosis
Osmosis
OSMO
$ 0.02688
+0.15%
-3.11%
-16.44%
$ 20.82M
$ 2.21M
432
Somnia
Somnia
SOMI
$ 0.08296
+0.37%
-5.15%
-16.09%
$ 20.38M
$ 691.27K
433
IOSToken
IOSToken
IOST
$ 0.0005936
-0.10%
-2.77%
-8.37%
$ 20.32M
$ 107.63M
434
Illuvium
Illuvium
ILV
$ 2.736
+0.33%
-0.97%
-5.26%
$ 20.24M
$ 19.81K
435
Sapien
Sapien
SAPIEN
$ 0.0797
+0.73%
-0.45%
+1.33%
$ 20.00M
$ 1.17M
436
Wojak
Wojak
WOJAK
$ 0.00000005991
+0.64%
-6.93%
-2.54%
$ 19.93M
$ 4.04T
437
Hyperlane
Hyperlane
HYPER
$ 0.05836
+0.17%
-3.32%
-10.10%
$ 19.90M
$ 960.27K
438
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02329
-0.17%
+1.22%
-11.84%
$ 19.88M
$ 3.09M
439
BounceToken
BounceToken
AUCTION
$ 2.849
+0.35%
-3.86%
-8.92%
$ 19.85M
$ 19.29K
440
STEEM
STEEM
STEEM
$ 0.03575
+0.45%
-3.02%
-8.39%
$ 19.81M
$ 2.61M
441
AEON
AEON
AEON
$ 0.10722
-6.16%
+9.24%
-41.34%
$ 19.80M
$ 7.33M
442
Chia Network
Chia Network
XCH
$ 1.374
+0.15%
+4.89%
+18.77%
$ 19.79M
$ 71.13K
443
STEPN
STEPN
STEPN
$ 0.006355
+0.36%
-4.16%
-10.45%
$ 19.76M
$ 9.40M
444
$ 165.33
+1.90%
-6.09%
-20.20%
$ 19.73M
$ 436.68
445
DODO
DODO
DODO
$ 0.01908
+1.13%
+14.00%
+0.46%
$ 19.62M
$ 5.07M
446
Ontology Gas
Ontology Gas
ONG
$ 0.04111
+0.24%
-3.68%
-9.53%
$ 19.56M
$ 1.36M
447
IoTeX Network
IoTeX Network
IOTX
$ 0.002055
+0.68%
-2.04%
-10.87%
$ 19.51M
$ 27.04M
448
Lista DAO
Lista DAO
LISTA
$ 0.04733
+0.68%
+3.77%
-2.08%
$ 19.46M
$ 1.27M
449
Pundi X
Pundi X
PUNDIX
$ 0.07483
+0.76%
-1.94%
-7.83%
$ 19.44M
$ 757.19K
450
$ 86.14
-0.65%
-1.06%
-0.65%
$ 19.12M
$ 666.58
451
Public Masterpiece
Public Masterpiece
PMT
$ 0.10302
+0.09%
+0.16%
-0.02%
$ 18.91M
$ 1.50M
452
SATS
SATS
SATS
$ 0.000000008928
+0.67%
-1.88%
-4.29%
$ 18.89M
$ 6.14T
453
Based
Based
BASED
$ 0.07954
-0.89%
+0.56%
+3.77%
$ 18.82M
$ 3.20M
454
$ 297.81
+0.40%
-2.66%
-8.25%
$ 18.80M
$ 250.28
455
GIGACHAD
GIGACHAD
GIGA
$ 0.002013
0.00%
-0.05%
-7.75%
$ 18.71M
$ 28.31M
456
$ 0.1907
-0.10%
-0.15%
+15.60%
$ 18.68M
$ 358.73K
457
Metis
Metis
METIS
$ 2.448
+0.61%
-2.07%
-8.81%
$ 18.45M
$ 24.16K
458
Freysa
Freysa
FAI
$ 0.002249
+0.04%
+0.85%
+0.40%
$ 18.43M
$ 26.08M
459
ARK
ARK
ARK
$ 0.09249
+0.29%
-3.54%
-10.11%
$ 18.35M
$ 595.38K
460
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004989
+0.44%
-2.26%
-8.13%
$ 18.24M
$ 111.94M
461
OpenGradient
OpenGradient
OPG
$ 0.09334
+0.27%
-1.15%
-7.79%
$ 17.94M
$ 972.57K
462
BounceBit
BounceBit
BB
$ 0.01516
+0.59%
-4.55%
-14.28%
$ 17.81M
$ 6.13M
463
Clearpool
Clearpool
CPOOL
$ 0.01808
+0.06%
-0.38%
-8.62%
$ 17.68M
$ 3.33M
464
Harmony
Harmony
ONE
$ 0.001167
-0.09%
-4.32%
-6.38%
$ 17.55M
$ 55.62M
465
DOGS
DOGS
DOGS
$ 0.00003379
+0.86%
-2.75%
-4.53%
$ 17.54M
$ 1.62B
466
IQ
IQ
IQ
$ 0.0006579
-0.03%
-3.83%
-8.80%
$ 17.46M
$ 88.08M
467
Nosana
Nosana
NOS
$ 0.24267
0.00%
-2.67%
-8.49%
$ 17.42M
$ 301.59K
468
Ergo
Ergo
ERG
$ 0.2083
+0.19%
+1.26%
-4.61%
$ 17.40M
$ 258.59K
469
API3
API3
API3
$ 0.1972
+0.56%
+0.30%
-12.11%
$ 17.19M
$ 300.49K
470
Bonfida
Bonfida
FIDA
$ 0.01723
+0.52%
-3.29%
-14.17%
$ 17.17M
$ 3.40M
471
Power Protocol
Power Protocol
POWER
$ 0.08101
+0.47%
-2.08%
-6.46%
$ 17.07M
$ 2.91M
472
BULLA
BULLA
BULLA
$ 0.017004
+1.59%
+4.35%
+52.33%
$ 17.04M
$ 35.09M
473
ChainGPT
ChainGPT
CGPT
$ 0.018269
+1.73%
+1.85%
-4.82%
$ 17.02M
$ 3.90M
474
Phala
Phala
PHA
$ 0.02006
+0.75%
-1.42%
-6.53%
$ 16.96M
$ 3.80M
475
Symbol
Symbol
XYM
$ 0.002597
+0.70%
-3.03%
-5.67%
$ 16.91M
$ 23.16M
476
$ 99.31
+1.06%
-0.46%
+0.95%
$ 16.88M
$ 587.42
477
Aixbt
Aixbt
AIXBT
$ 0.01659
+0.48%
-2.34%
-8.29%
$ 16.69M
$ 3.35M
478
WAX
WAX
WAXP
$ 0.003585
+0.25%
-3.01%
-7.64%
$ 16.65M
$ 19.08M
479
Aevo
Aevo
AEVO
$ 0.01794
+0.11%
-1.85%
-5.49%
$ 16.57M
$ 3.39M
480
Cobak Token
Cobak Token
CBK
$ 0.1625
+0.18%
-2.03%
-7.56%
$ 16.39M
$ 351.62K
481
dKargo
dKargo
DKA
$ 0.003298
+1.87%
-6.40%
-14.46%
$ 16.39M
$ 17.17M
482
CETUS
CETUS
CETUS
$ 0.01715
+0.23%
-1.15%
-7.95%
$ 16.36M
$ 4.87M
483
Handy
Handy
HANDY
$ 0.0024733
-0.01%
-19.47%
-26.64%
$ 16.31M
$ 25.29M
484
Sign
Sign
SIGN
$ 0.006991
+0.17%
-7.89%
-17.65%
$ 16.18M
$ 7.93M
485
Edge
Edge
EDGE1
$ 0.06465
+6.30%
+1.49%
-1.98%
$ 16.18M
$ 913.86K
486
Nil Token
Nil Token
NIL
$ 0.03482
+0.41%
-3.00%
-5.08%
$ 16.17M
$ 3.61M
487
CARV
CARV
CARV
$ 0.0261
+0.23%
-6.39%
-13.40%
$ 16.15M
$ 2.00M
488
Pocket Network
Pocket Network
POKT
$ 0.006908
0.00%
-3.95%
-8.42%
$ 16.04M
$ 279.87K
489
MEET48
MEET48
IDOL
$ 0.01534
+0.72%
-6.25%
+4.65%
$ 16.00M
$ 5.75M
490
Yei Finance
Yei Finance
CLO
$ 0.12
+0.63%
+2.74%
+2.17%
$ 15.96M
$ 1.40M
491
GCB TOKEN
GCB TOKEN
GCB
$ 0.01326
0.00%
-0.82%
-1.85%
$ 15.94M
$ 22.26K
492
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01726
+0.17%
-2.63%
-1.14%
$ 15.93M
$ 2.90M
493
Bless
Bless
BLESS
$ 0.008336
+1.17%
+1.36%
+2.67%
$ 15.80M
$ 19.14M
494
HumidiFi
HumidiFi
WET
$ 0.0684
-0.41%
+1.51%
+1.98%
$ 15.65M
$ 1.51M
495
Infinex
Infinex
INX
$ 0.007653
+0.55%
+4.59%
+9.93%
$ 15.64M
$ 11.00M
496
Codatta
Codatta
XNY
$ 0.006229
-1.16%
-3.02%
-7.05%
$ 15.59M
$ 9.01M
497
Flux
Flux
FLUX
$ 0.0375
+0.56%
-3.96%
-9.90%
$ 15.57M
$ 1.47M
498
Acurast
Acurast
ACU
$ 0.07173
-0.24%
-2.94%
-3.14%
$ 15.55M
$ 848.41K
499
ABEY
ABEY
ABEY
$ 0.01485
-0.27%
-3.26%
-3.64%
$ 15.47M
$ 818.45K
500
Chintai Network
Chintai Network
CHEX
$ 0.01237
+0.08%
+1.98%
+1.64%
$ 15.45M
$ 4.70M
501
Pippin
Pippin
PIPPIN
$ 0.015405
-0.12%
-2.36%
-5.63%
$ 15.41M
$ 8.65M
502
Starpower
Starpower
STAR
$ 0.0821
0.00%
-6.45%
-37.40%
$ 15.39M
$ 358.57K
503
STBL
STBL
STBL
$ 0.02195
-0.41%
-2.40%
-9.79%
$ 15.36M
$ 3.46M
504
Blast
Blast
BLAST
$ 0.0002434
-0.17%
-4.92%
-12.85%
$ 15.31M
$ 233.11M
505
MGO
MGO
MGO
$ 0.009458
+0.05%
-1.02%
-2.95%
$ 15.17M
$ 8.58M
506
Tensor
Tensor
TNSR
$ 0.03093
+0.32%
+1.14%
-1.15%
$ 15.11M
$ 2.00M
507
$ 340.76
-0.04%
+0.62%
+6.08%
$ 15.11M
$ 173.89
508
Catizen
Catizen
CATI
$ 0.03286
+0.58%
-4.06%
-16.84%
$ 15.01M
$ 1.65M
509
$ 87.65
+0.03%
+2.82%
+5.29%
$ 14.95M
$ 673.60
510
Apertum
Apertum
APTM
$ 0.14788
+0.28%
-2.90%
+0.69%
$ 14.73M
$ 187.01K
511
Banana Gun
Banana Gun
BANANA
$ 3.684
-0.89%
-3.70%
-4.72%
$ 14.72M
$ 17.94K
512
CertiK
CertiK
CTK
$ 0.09005
+0.34%
-1.55%
-10.64%
$ 14.56M
$ 581.77K
513
NYM
NYM
NYM
$ 0.01741
+0.12%
-1.81%
+3.82%
$ 14.54M
$ 3.17M
514
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.7126
+0.08%
+3.98%
-0.99%
$ 14.47M
$ 33.12K
515
Loopring
Loopring
LRC
$ 0.01053
0.00%
-1.31%
-11.20%
$ 14.44M
$ 4.97M
516
Zentry
Zentry
ZENT
$ 0.0018
-0.99%
-2.76%
-5.97%
$ 14.39M
$ 28.95M
517
$ 100.96
-0.03%
-0.01%
+0.15%
$ 14.30M
$ 553.73
518
QuarkChain
QuarkChain
QKC
$ 0.001974
+0.87%
+0.72%
-0.15%
$ 14.28M
$ 25.92M
519
USUAL
USUAL
USUAL
$ 0.007662
+0.48%
-4.81%
-9.94%
$ 14.19M
$ 6.81M
520
WalletConnect
WalletConnect
WCT
$ 0.03528
+1.08%
-4.86%
-14.70%
$ 14.19M
$ 2.20M
521
Big Time
Big Time
BIGTIME
$ 0.005604
+0.23%
-4.98%
-13.48%
$ 14.03M
$ 9.59M
522
Taiko
Taiko
TAIKO
$ 0.0717
-0.55%
+2.27%
-6.85%
$ 14.03M
$ 798.35K
523
Moonriver
Moonriver
MOVR
$ 1.132
+0.18%
-3.14%
-10.80%
$ 13.89M
$ 48.78K
524
Fluent
Fluent
BLEND
$ 0.06963
+0.66%
+5.17%
+10.56%
$ 13.76M
$ 1.07M
525
OKZOO
OKZOO
AIOT
$ 0.046288
-0.11%
-3.11%
-10.80%
$ 13.57M
$ 1.37M
526
Particle Network
Particle Network
PARTI
$ 0.02473
-0.36%
-1.73%
-12.64%
$ 13.48M
$ 3.22M
527
Spell Token
Spell Token
SPELL
$ 0.00007772
+0.32%
-1.93%
-3.95%
$ 13.43M
$ 698.66M
528
Animecoin
Animecoin
ANIME
$ 0.002403
+0.50%
-3.66%
-10.00%
$ 13.41M
$ 21.47M
529
Pixels
Pixels
PIXEL
$ 0.003931
+0.74%
-6.62%
-11.15%
$ 13.40M
$ 13.88M
530
CORN
CORN
CORN
$ 0.02544
+0.35%
-1.85%
-27.43%
$ 13.39M
$ 8.64M
531
Mey Network
Mey Network
MEY
$ 0.04689
+0.06%
-1.26%
-4.39%
$ 13.33M
$ 2.30M
532
MAGIC
MAGIC
MAGIC
$ 0.03924
+0.71%
-2.95%
-5.52%
$ 13.28M
$ 1.39M
533
Sonic SVM
Sonic SVM
SONIC
$ 0.01966
+0.41%
-3.80%
-10.95%
$ 13.25M
$ 2.85M
534
Electroneum
Electroneum
ETN
$ 0.000734
0.00%
+0.96%
-2.01%
$ 13.18M
$ 142.64M
535
Yield Guild Games
Yield Guild Games
YGG
$ 0.01707
+0.35%
-2.49%
-7.70%
$ 13.16M
$ 3.58M
536
AO
AO
AO
$ 1.838
-0.38%
-2.08%
-5.31%
$ 13.06M
$ 30.94K
537
Radix
Radix
XRD
$ 0.0009631
+0.36%
-6.90%
+15.98%
$ 12.99M
$ 58.47M
538
Moviebloc
Moviebloc
MBL
$ 0.0006625
-0.49%
-3.70%
-4.77%
$ 12.92M
$ 80.33M
539
Rizenet Token
Rizenet Token
RIZE
$ 0.006508
+0.03%
-3.31%
-20.13%
$ 12.84M
$ 6.59M
540
EVAA Protocol
EVAA Protocol
EVAA
$ 0.71
+0.68%
-11.63%
-16.94%
$ 12.71M
$ 414.94K
541
Superform
Superform
SUPERFORM
$ 0.06765
+1.90%
-2.69%
+7.71%
$ 12.58M
$ 920.38K
542
Orchid
Orchid
OXT
$ 0.012163
+0.53%
-4.80%
-2.60%
$ 12.45M
$ 6.62M
543
$ 421.9
-1.00%
+7.08%
+10.10%
$ 12.41M
$ 247.11
544
Lumia
Lumia
LUMIA
$ 0.07083
+0.90%
+3.84%
+5.46%
$ 12.39M
$ 1.20M
545
SynFutures
SynFutures
F
$ 0.002848
+0.31%
-4.29%
-13.09%
$ 12.33M
$ 19.06M
546
ARPA
ARPA
ARPA
$ 0.008108
+0.14%
-0.21%
-3.38%
$ 12.32M
$ 6.90M
547
Xai
Xai
XAI
$ 0.005872
+0.02%
-6.64%
-12.99%
$ 12.32M
$ 14.27M
548
$ 77.37
-0.05%
+3.42%
+1.59%
$ 12.30M
$ 796.41
549
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01223
+0.49%
-2.23%
-6.48%
$ 12.27M
$ 4.74M
550
Mira
Mira
MIRA
$ 0.04062
+0.41%
+2.33%
-8.46%
$ 12.25M
$ 2.34M
551
$ 162.39
+0.14%
+0.08%
-0.82%
$ 12.23M
$ 341.87
552
Tutorial
Tutorial
TUT
$ 0.014481
+0.58%
+0.11%
+4.00%
$ 12.11M
$ 5.63M
553
$ 0.01694
-0.12%
+2.48%
-2.25%
$ 12.06M
$ 3.42M
554
CHR
CHR
CHR
$ 0.01231
-0.08%
+0.57%
-8.38%
$ 12.05M
$ 4.84M
555
Radicle
Radicle
RAD
$ 0.2018
+0.10%
-1.79%
-5.01%
$ 11.97M
$ 286.05K
556
FIRO
FIRO
FIRO
$ 0.6408
-0.14%
+1.09%
+3.03%
$ 11.95M
$ 169.90K
557
SaucerSwap
SaucerSwap
SAUCE
$ 0.01297
0.00%
+0.08%
-5.54%
$ 11.76M
$ 21.74K
558
zkPass
zkPass
ZKP
$ 0.04244
+0.23%
-2.15%
-10.34%
$ 11.75M
$ 1.35M
559
Recall
Recall
RECALL
$ 0.03688
-0.27%
-7.47%
-0.46%
$ 11.74M
$ 2.61M
560
INFINIT
INFINIT
IN
$ 0.03339
+0.38%
-2.33%
-16.02%
$ 11.72M
$ 2.42M
561
OG
OG
OG
$ 2.462
+0.36%
+1.56%
-4.32%
$ 11.68M
$ 31.34K
562
tokenbot
tokenbot
CLANKER
$ 11.78
-0.08%
-4.68%
-9.22%
$ 11.66M
$ 5.57K
563
ROGIN.AI
ROGIN.AI
ROG
$ 0.1764
-8.52%
-6.25%
-37.74%
$ 11.65M
$ 79.49K
564
Celer Network
Celer Network
CELR
$ 0.001475
+0.61%
-2.36%
-10.99%
$ 11.63M
$ 35.82M
565
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01188
+0.34%
-2.84%
-1.89%
$ 11.57M
$ 5.43M
566
HeyElsa
HeyElsa
ELSA
$ 0.0449
+0.42%
-4.10%
-6.81%
$ 11.55M
$ 1.45M
567
Boundless
Boundless
ZKC
$ 0.03804
+0.34%
-1.29%
-15.12%
$ 11.54M
$ 1.72M
568
BICONOMY
BICONOMY
BICO
$ 0.0114
+0.61%
-4.01%
-15.13%
$ 11.50M
$ 5.10M
569
Gains Network
Gains Network
GNS
$ 0.4865
-0.04%
-1.62%
-10.12%
$ 11.43M
$ 118.93K
570
Adventure Gold
Adventure Gold
AGLD
$ 0.1464
+0.54%
+2.57%
-1.27%
$ 11.41M
$ 424.97K
571
Coin98
Coin98
C98
$ 0.01127
+0.44%
-3.90%
-11.67%
$ 11.35M
$ 4.69M
572
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11316
+0.52%
-3.90%
-7.40%
$ 11.29M
$ 565.48K
573
Diamante
Diamante
DIAM
$ 0.00568
-0.12%
-0.59%
-2.25%
$ 11.27M
$ 9.61M
574
$ 112.33
-0.11%
-0.20%
+1.95%
$ 11.22M
$ 502.66
575
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0483
+0.85%
+2.52%
+8.21%
$ 11.21M
$ 1.47M
576
HP
HP
HP
$ 0.00808
+0.01%
-4.04%
-9.28%
$ 11.19M
$ 3.29M
577
Autonomi
Autonomi
AUTONOMI
$ 0.03314
+0.18%
-29.74%
-26.21%
$ 11.11M
$ 4.43M
578
MUBARAK
MUBARAK
MUBARAK
$ 0.011014
-0.20%
+3.22%
+7.03%
$ 11.10M
$ 6.81M
579
$ 15.54
+0.26%
-8.67%
-7.67%
$ 11.08M
$ 4.25K
580
AVA
AVA
AVA
$ 0.1497
+0.07%
-1.31%
-2.78%
$ 11.00M
$ 360.08K
581
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014564
-0.04%
+13.19%
+16.62%
$ 10.99M
$ 4.71M
582
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0015951
+0.95%
-4.51%
-5.79%
$ 10.95M
$ 49.84M
583
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001688
+0.53%
+0.83%
-5.42%
$ 10.89M
$ 352.38M
584
Resistance Dog
Resistance Dog
REDO
$ 0.10784
+1.18%
+14.14%
+23.90%
$ 10.88M
$ 1.21M
585
FLock.io
FLock.io
FLOCK
$ 0.02792
0.00%
-3.22%
-12.12%
$ 10.87M
$ 43.29K
586
$ 104.21
-2.65%
-1.95%
-1.42%
$ 10.85M
$ 724.81
587
SCRT
SCRT
SCRT
$ 0.03133
+0.45%
-5.21%
-21.46%
$ 10.80M
$ 2.19M
588
Orderly Network
Orderly Network
ORDER
$ 0.0276
0.00%
-4.48%
-19.24%
$ 10.79M
$ 2.14M
589
JOE
JOE
JOE
$ 0.02316
+0.86%
-6.19%
-14.38%
$ 10.67M
$ 2.58M
590
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010497
+1.40%
-2.70%
-5.00%
$ 10.67M
$ 5.52M
591
Lagrange
Lagrange
LA
$ 0.05515
+2.82%
-16.89%
-15.93%
$ 10.55M
$ 2.28M
592
KAIO
KAIO
KAIO
$ 0.01475
-0.13%
+4.39%
+13.45%
$ 10.52M
$ 3.89M
593
PONKE
PONKE
PONKE
$ 0.01905
+0.32%
+0.05%
+0.16%
$ 10.52M
$ 3.16M
594
QUAI
QUAI
QUAI
$ 0.013445
+0.90%
-5.28%
-20.11%
$ 10.48M
$ 5.29M
595
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.5
0.00%
-1.35%
-2.21%
$ 10.43M
$ 3.31
596
$ 82.35
+1.68%
-4.99%
-21.57%
$ 10.39M
$ 1.13K
597
Origin
Origin
OGN
$ 0.0154
-0.06%
+1.17%
-7.22%
$ 10.33M
$ 3.76M
598
ALI
ALI
ALI
$ 0.00113
+0.27%
-1.22%
-1.31%
$ 10.30M
$ 5.36M
599
Test
Test
TST
$ 0.01103
+0.38%
+0.63%
-5.91%
$ 10.30M
$ 5.71M
600
StablR USD
StablR USD
USDR
$ 0.4811
0.00%
+25.68%
+63.75%
$ 10.27M
$ 1.27K
601
ERA
ERA
ERA
$ 0.07038
+1.75%
-0.03%
-31.60%
$ 10.26M
$ 982.93K
602
Doodles
Doodles
DOOD
$ 0.001283
+0.16%
-6.73%
-11.42%
$ 10.05M
$ 47.32M
603
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01807
-0.17%
-2.43%
-8.24%
$ 10.04M
$ 2.98M
604
USAT
USAT
USAT
$ 0.9997
0.00%
-0.01%
-0.01%
$ 10.00M
$ 53.46K
605
Katana Network
Katana Network
KAT
$ 0.004232
+0.24%
-5.30%
-9.23%
$ 9.97M
$ 30.11M
606
Simons Cat
Simons Cat
CAT
$ 0.000001286
+0.70%
+0.86%
+1.25%
$ 9.81M
$ 47.77B
607
KishuInu
KishuInu
KISHU
$ 0.00000000010545
+0.16%
-7.63%
-4.12%
$ 9.80M
$ 533.19T
608
$ 93.99
+0.76%
-1.66%
+0.88%
$ 9.77M
$ 737.41
609
IX Swap
IX Swap
IXS
$ 0.0534
-0.19%
-0.19%
-13.43%
$ 9.63M
$ 992.88K
610
SuperRare
SuperRare
RARE
$ 0.01154
+0.26%
-4.21%
-6.82%
$ 9.58M
$ 4.64M
611
Newton Protocol
Newton Protocol
NEWT
$ 0.03927
+0.23%
-4.16%
-13.60%
$ 9.57M
$ 1.41M
612
INIT
INIT
INIT
$ 0.04801
+0.60%
-2.44%
-14.84%
$ 9.56M
$ 1.16M
613
MWX AI
MWX AI
MWXT
$ 0.05694
+0.02%
-1.85%
-4.51%
$ 9.53M
$ 1.59M
614
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005274
+0.08%
-0.38%
-5.56%
$ 9.40M
$ 33.00M
615
Ninja Squad Token
Ninja Squad Token
NST
$ 1.083
+0.37%
+1.40%
-4.23%
$ 9.37M
$ 83.08K
616
Boba
Boba
BOBA
$ 0.01896
-0.26%
-0.84%
-1.16%
$ 9.29M
$ 3.21M
617
Fartboy
Fartboy
FARTBOY
$ 0.009274
-0.32%
-1.42%
-3.52%
$ 9.25M
$ 6.46M
618
Redbelly Network
Redbelly Network
RBNT
$ 0.003483
-0.06%
-3.52%
-4.96%
$ 9.23M
$ 17.46M
619
$ 377.56
+0.14%
-5.41%
-10.36%
$ 9.23M
$ 172.08
620
FAR Labs
FAR Labs
FAR
$ 0.001906
0.00%
-2.16%
-9.37%
$ 9.21M
$ 11.87M
621
$ 75.97
+0.22%
-1.05%
-4.92%
$ 9.21M
$ 806.31
622
Space and Time
Space and Time
SXT
$ 0.006524
-0.51%
-6.39%
-4.33%
$ 9.20M
$ 17.56M
623
Vow
Vow
VOW
$ 0.02534
+0.12%
-5.70%
+2.25%
$ 9.08M
$ 2.73M
624
Moonbeam
Moonbeam
GLMR
$ 0.007634
+0.95%
-0.57%
-9.86%
$ 9.04M
$ 7.26M
625
KernelDAO
KernelDAO
KERNEL
$ 0.03126
+0.67%
-4.31%
-11.00%
$ 9.03M
$ 1.78M
626
Dolomite
Dolomite
DOLO
$ 0.02027
+0.54%
-4.26%
-7.80%
$ 9.03M
$ 3.10M
627
Prompt
Prompt
PROMPT
$ 0.01938
+0.10%
-3.17%
-5.10%
$ 9.03M
$ 3.53M
628
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008929
+0.28%
+0.29%
-10.97%
$ 9.00M
$ 9.03M
629
VANRY
VANRY
VANRY
$ 0.003769
+0.40%
+0.21%
-10.72%
$ 8.99M
$ 19.99M
630
Citrea
Citrea
CTR
$ 0.007471
+0.52%
+2.06%
-2.59%
$ 8.97M
$ 10.24M
631
Limitless
Limitless
LMTS
$ 0.06836
-0.15%
+1.31%
+4.43%
$ 8.97M
$ 811.34K
632
$ 433.58
+1.81%
-5.18%
-20.49%
$ 8.94M
$ 158.87
633
Opinion
Opinion
OPN
$ 0.04898
+0.37%
+1.60%
-26.22%
$ 8.91M
$ 1.52M
634
VENOM
VENOM
VENOM
$ 0.00894
+1.20%
+7.10%
-14.13%
$ 8.90M
$ 7.67M
635
AVAIL
AVAIL
AVAIL
$ 0.002301
+0.66%
-1.34%
-14.89%
$ 8.85M
$ 36.83M
636
HARRY
HARRY
HARRY
$ 0.008799
+0.06%
-8.08%
-13.76%
$ 8.73M
$ 6.99M
637
$ 460.49
+0.22%
-1.49%
-3.85%
$ 8.73M
$ 119.58
638
Everlyn AI
Everlyn AI
LYN
$ 0.03427
+0.62%
-0.87%
-12.71%
$ 8.73M
$ 2.91M
639
Abelian
Abelian
ABEL
$ 0.07288
+0.11%
+7.21%
-11.26%
$ 8.62M
$ 321.70K
640
BENQI
BENQI
BENQI
$ 0.00119
-0.99%
+2.22%
+8.33%
$ 8.62M
$ 81.43M
641
Bert
Bert
BERT
$ 0.008912
-0.02%
-2.83%
-9.53%
$ 8.61M
$ 7.89M
642
$ 0.004562
+0.31%
-2.77%
-6.99%
$ 8.61M
$ 12.50M
643
Stakestone
Stakestone
STO
$ 0.03786
+0.69%
+0.82%
-3.19%
$ 8.56M
$ 1.54M
644
AriaAI
AriaAI
ARIA
$ 0.02471
+0.32%
-3.69%
-9.69%
$ 8.52M
$ 2.39M
645
StablR Euro
StablR Euro
EURR
$ 0.6985
+6.37%
+32.30%
+38.15%
$ 8.51M
$ 792.75
646
Portal
Portal
PORTAL
$ 0.009885
+0.33%
+1.15%
-4.19%
$ 8.50M
$ 6.18M
647
FirmaChain
FirmaChain
FCT2
$ 0.00701
-0.28%
-2.50%
-10.01%
$ 8.49M
$ 778.59K
648
4
4
4
$ 0.008435
+0.15%
-6.25%
+1.70%
$ 8.45M
$ 23.46M
649
DeAgentAI
DeAgentAI
AIA
$ 0.06514
+0.70%
+2.45%
+3.53%
$ 8.42M
$ 2.85M
650
Vine Coin
Vine Coin
VINE
$ 0.008396
-0.30%
-3.25%
-10.94%
$ 8.40M
$ 7.44M
651
Gods Unchained
Gods Unchained
GODS
$ 0.01928
+0.16%
-1.63%
-12.30%
$ 8.37M
$ 2.78M
652
WilderWorld
WilderWorld
WILD
$ 0.01639
+1.10%
+6.85%
+0.67%
$ 8.27M
$ 3.60M
653
Heima
Heima
HEI
$ 0.08529
-0.86%
+2.54%
-19.96%
$ 8.26M
$ 841.20K
654
PepeCoin
PepeCoin
PEPECOIN
$ 0.07684
+0.21%
-6.07%
+28.73%
$ 8.24M
$ 768.34K
655
Energy Web
Energy Web
EWT
$ 0.2696
+0.11%
-2.32%
-2.99%
$ 8.10M
$ 88.51K
656
The AI Prophecy
The AI Prophecy
ACT
$ 0.008484
+0.37%
-0.97%
-4.90%
$ 8.06M
$ 6.99M
657
Decentrawood
Decentrawood
DEOD
$ 0.017035
-0.01%
-1.50%
+8.25%
$ 7.90M
$ 7.17M
658
heyAura
heyAura
ADX
$ 0.0533
+0.19%
-1.30%
-4.31%
$ 7.88M
$ 38.69K
659
SOPH
SOPH
SOPH
$ 0.003914
+0.66%
-4.02%
-12.89%
$ 7.88M
$ 14.33M
660
yieldbasis
yieldbasis
YB
$ 0.06312
+0.35%
-3.17%
-13.26%
$ 7.75M
$ 927.62K
661
TARS Protocol
TARS Protocol
TAI
$ 0.008715
+0.59%
+0.14%
-3.72%
$ 7.73M
$ 6.26M
662
balancer
balancer
BAL
$ 0.10939
-0.16%
-2.95%
-4.41%
$ 7.72M
$ 598.80K
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4754
+0.13%
-1.06%
-8.66%
$ 7.68M
$ 127.46K
664
Stader
Stader
SD
$ 0.1085
-0.09%
-1.90%
-0.91%
$ 7.68M
$ 505.38K
665
UCN
UCN
UCN
$ 152.93
-0.14%
+0.06%
-0.98%
$ 7.66M
$ 513.35
666
Aura
Aura
AURASOL
$ 0.007959
-0.21%
-2.79%
-7.98%
$ 7.66M
$ 8.16M
667
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007584
-0.13%
-3.55%
-9.04%
$ 7.60M
$ 9.39M
668
Telos
Telos
TLOS
$ 0.016721
+0.21%
-7.33%
+21.27%
$ 7.58M
$ 4.69M
669
Bella
Bella
BEL
$ 0.0937
+0.65%
-0.79%
-8.74%
$ 7.53M
$ 621.61K
670
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4663
+0.02%
-1.25%
-7.32%
$ 7.52M
$ 124.75K
671
READY
READY
READY
$ 0.007511
+2.04%
+2.92%
-6.56%
$ 7.51M
$ 5.60M
672
Forta
Forta
FORT
$ 0.01176
-0.25%
-4.37%
-2.56%
$ 7.50M
$ 4.87M
673
Hashflow
Hashflow
HFT
$ 0.00895
+0.12%
-3.16%
-3.51%
$ 7.50M
$ 5.92M
674
Bubblemaps
Bubblemaps
BMT
$ 0.01096
+0.18%
-2.73%
-11.89%
$ 7.47M
$ 5.44M
675
Maverick Protocol
Maverick Protocol
MAV
$ 0.007944
+0.26%
-3.84%
-10.87%
$ 7.43M
$ 6.78M
676
Toko Token
Toko Token
TKO
$ 0.0437
0.00%
-0.77%
-2.63%
$ 7.41M
$ 1.24M
677
Eesee
Eesee
ESE
$ 0.007711
-0.46%
-10.56%
-27.24%
$ 7.35M
$ 7.90M
678
Fusionist
Fusionist
ACE
$ 0.07143
+0.73%
+1.53%
-15.26%
$ 7.30M
$ 1.11M
679
Ava AI
Ava AI
AVAAI
$ 0.007198
+0.47%
-3.60%
-10.55%
$ 7.23M
$ 8.08M
680
Soil
Soil
SOIL
$ 0.10332
+0.03%
-2.14%
-8.69%
$ 7.21M
$ 260.03K
681
VERONA
VERONA
VERONA
$ 0.1017
-1.45%
-8.63%
-13.00%
$ 7.21M
$ 30.55K
682
GUNZ
GUNZ
GUN
$ 0.003028
+0.23%
-2.19%
-18.06%
$ 7.19M
$ 18.94M
683
Daddy Tate
Daddy Tate
DADDY
$ 0.011904
+0.24%
+4.16%
+50.53%
$ 7.14M
$ 4.98M
684
Dymension
Dymension
DYM
$ 0.01295
+0.62%
-4.76%
-10.46%
$ 7.08M
$ 5.29M
685
AS Roma
AS Roma
ASR
$ 0.814
-0.26%
-2.05%
-4.37%
$ 7.06M
$ 66.58K
686
BeatSwap
BeatSwap
BTX
$ 0.031253
-0.11%
-0.09%
+13.64%
$ 7.03M
$ 5.53M
687
MyShell Token
MyShell Token
SHELL
$ 0.01764
+0.23%
-5.17%
-11.61%
$ 7.00M
$ 3.70M
688
$ 61.79
+0.73%
-1.14%
-5.91%
$ 6.95M
$ 914.63
689
$ 160.07
-0.40%
-4.25%
-2.28%
$ 6.92M
$ 374.18
690
Peercoin
Peercoin
PPC
$ 0.2291
+0.80%
-2.03%
-3.40%
$ 6.87M
$ 10.15K
691
PEP
PEP
PEP
$ 0.0000667
0.00%
+1.83%
+4.55%
$ 6.86M
$ 24.11M
692
Drift Protocol
Drift Protocol
DRIFT
$ 0.01105
+0.72%
-2.45%
-8.85%
$ 6.81M
$ 5.30M
693
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3137
+0.19%
+0.16%
+1.81%
$ 6.70M
$ 203.81K
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2635
+0.15%
-0.72%
-5.32%
$ 6.67M
$ 220.28K
695
LUKSO
LUKSO
LYX
$ 0.2177
-0.09%
-0.50%
-9.63%
$ 6.64M
$ 88.11K
696
Nimiq
Nimiq
NIM
$ 0.000465
-0.21%
-2.11%
-3.53%
$ 6.58M
$ 28.10M
697
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008022
+0.41%
-2.07%
-6.29%
$ 6.58M
$ 6.90M
698
Delysium
Delysium
AGI
$ 0.003256
+1.09%
-2.43%
-10.42%
$ 6.53M
$ 17.43M
699
THENA
THENA
THE
$ 0.04909
+0.04%
-2.85%
-10.38%
$ 6.53M
$ 1.43M
700
Marlin POND
Marlin POND
POND
$ 0.0007914
-0.33%
-0.77%
-0.91%
$ 6.48M
$ 74.43M
701
Gitcoin
Gitcoin
GTC
$ 0.07337
+1.12%
+1.62%
+10.03%
$ 6.46M
$ 822.19K
702
Agoras
Agoras
AGRS
$ 0.216
+0.09%
+0.23%
-8.00%
$ 6.46M
$ 65.81K
703
Resolv
Resolv
RESOLV
$ 0.01548
-0.45%
-2.31%
-16.99%
$ 6.35M
$ 4.60M
704
X Empire
X Empire
XEMPIRE
$ 0.000009227
-0.22%
-3.48%
-4.31%
$ 6.35M
$ 6.11B
705
Access Protocol
Access Protocol
ACS
$ 0.0001231
-0.48%
-4.93%
-3.06%
$ 6.34M
$ 465.97M
706
$ 232.03
+0.02%
+0.03%
-1.45%
$ 6.33M
$ 301.73
707
Fuel
Fuel
FUEL
$ 0.00076
0.00%
-3.80%
+7.04%
$ 6.32M
$ 2.04M
708
OmiseGo
OmiseGo
OMG
$ 0.04481
+0.04%
-1.58%
-11.54%
$ 6.30M
$ 1.23M
709
$ 549.27
+0.08%
-8.11%
-9.36%
$ 6.30M
$ 111.65
710
$ 376.94
+2.41%
-0.77%
-3.81%
$ 6.29M
$ 170.56
711
ORIGYN
ORIGYN
OGY
$ 0.0008028
-0.27%
-1.07%
-2.84%
$ 6.29M
$ 48.86M
712
Apu Apustaja
Apu Apustaja
APU
$ 0.00001856
0.00%
-5.68%
+11.65%
$ 6.28M
$ 9.74M
713
FIGHT
FIGHT
FIGHT
$ 0.003035
+0.10%
-2.12%
-9.89%
$ 6.26M
$ 19.53M
714
$ 0.00263
+0.40%
-5.64%
-28.29%
$ 6.23M
$ 10.67M
715
SYMM
SYMM
SYMM
$ 0.0373
0.00%
+2.46%
+6.84%
$ 6.19M
$ 236.58K
716
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0497
-0.40%
+0.20%
+0.82%
$ 6.19M
$ 8.00M
717
swarms
swarms
SWARMS
$ 0.006142
-1.15%
-2.14%
-8.44%
$ 6.16M
$ 12.00M
718
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04916
-0.16%
-2.96%
-11.35%
$ 6.14M
$ 4.15M
719
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01428
+0.14%
-1.64%
-10.09%
$ 6.10M
$ 3.47M
720
MANSORY
MANSORY
MNSRY
$ 0.006712
0.00%
-0.28%
-2.92%
$ 6.05M
$ 5.65M
721
TOWNS
TOWNS
TOWNS
$ 0.001975
+0.30%
-3.84%
+1.44%
$ 6.03M
$ 36.79M
722
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02429
+0.08%
-1.53%
-10.33%
$ 6.03M
$ 2.55M
723
MARBLEX
MARBLEX
MBX
$ 0.02149
-0.46%
-6.53%
-12.02%
$ 6.01M
$ 2.70M
724
AUKI
AUKI
AUKI
$ 0.0046
+0.08%
-4.70%
-0.98%
$ 5.98M
$ 1.86M
725
Quilibrium
Quilibrium
WQUIL
$ 0.00673
0.00%
-10.66%
-4.75%
$ 5.97M
$ 255.20K
726
$ 212.43
+1.06%
-13.15%
-26.24%
$ 5.95M
$ 319.69
727
LimeWire
LimeWire
LMWR
$ 0.012929
+0.24%
+7.32%
+35.81%
$ 5.95M
$ 6.11M
728
Puffer
Puffer
PUFFER
$ 0.0122
+0.83%
-0.81%
-6.15%
$ 5.90M
$ 4.86M
729
Supra
Supra
SUPRA
$ 0.0002024
+0.79%
-1.17%
-6.10%
$ 5.90M
$ 378.36M
730
MAPO
MAPO
MAPO
$ 0.0009487
+0.02%
-1.22%
-7.23%
$ 5.89M
$ 27.95M
731
Quickswap
Quickswap
QUICK
$ 0.007638
+0.54%
-1.69%
-0.68%
$ 5.85M
$ 9.01M
732
Layer3
Layer3
L3
$ 0.004718
+0.34%
-0.27%
-0.42%
$ 5.83M
$ 12.18M
733
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4466
+0.27%
+1.59%
-3.00%
$ 5.80M
$ 121.34K
734
Bitrise
Bitrise
BRISE
$ 0.0000000146
0.00%
+0.62%
-1.55%
$ 5.78M
$ 3.55T
735
Autonolas
Autonolas
OLAS
$ 0.02586
+0.12%
-1.71%
+0.82%
$ 5.78M
$ 2.55M
736
Cookie DAO
Cookie DAO
COOKIE
$ 0.007439
+0.08%
-8.51%
-9.07%
$ 5.78M
$ 8.54M
737
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01233
0.00%
+1.82%
+7.50%
$ 5.75M
$ 75.98K
738
COQ INU
COQ INU
COQ
$ 0.00000008179
-0.36%
-2.81%
-3.46%
$ 5.69M
$ 683.21B
739
ELA
ELA
ELA
$ 0.2451
0.00%
+4.30%
-23.41%
$ 5.66M
$ 8.35K
740
SmarDex
SmarDex
SDEX
$ 0.00057
0.00%
0.00%
-0.35%
$ 5.59M
$ 7.76M
741
Radio Caca
Radio Caca
RACA
$ 0.00001336
0.00%
+4.55%
-0.29%
$ 5.58M
$ 4.98B
742
$ 226.77
+0.05%
+0.02%
+1.49%
$ 5.58M
$ 244.95
743
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005614
+0.34%
+1.42%
-1.26%
$ 5.57M
$ 15.13M
744
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 112.79
-0.11%
-2.53%
--
$ 5.53M
$ 468.59
745
Polkastarter
Polkastarter
POLS
$ 0.05561
-0.05%
-1.35%
-3.29%
$ 5.52M
$ 955.77K
746
SquidGrow
SquidGrow
SQGROW
$ 0.005517
-0.02%
-5.97%
-17.48%
$ 5.51M
$ 2.69M
747
$ 59.39
+1.06%
-5.11%
-10.68%
$ 5.49M
$ 1.20K
748
ELYSIA
ELYSIA
EL
$ 0.001064
+1.20%
-1.26%
-10.16%
$ 5.37M
$ 124.29M
749
Paal AI
Paal AI
PAAL
$ 0.005331
+0.26%
+1.73%
+6.96%
$ 5.36M
$ 13.49M
750
Upland
Upland
SPARKLET
$ 0.01995
-0.05%
-0.15%
-0.05%
$ 5.33M
$ 2.77M
751
$ 1,216.07
+0.04%
-0.97%
+2.83%
$ 5.29M
$ 47.10
752
Phoenix
Phoenix
PHNIX
$ 0.000009975
+0.18%
-2.35%
+2.96%
$ 5.29M
$ 5.75B
753
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1217
+0.33%
+1.66%
-5.71%
$ 5.26M
$ 784.96K
754
Brickken
Brickken
BKN
$ 0.06421
-0.26%
-2.95%
-0.06%
$ 5.25M
$ 2.37M
755
Hydranet
Hydranet
HDN
$ 0.02753
+0.22%
-2.41%
-3.57%
$ 5.17M
$ 2.36M
756
Alephium
Alephium
ALPH
$ 0.03834
-1.00%
+0.89%
+1.26%
$ 5.16M
$ 1.77M
757
Realio
Realio
RIO
$ 0.03226
+1.03%
+0.19%
-4.95%
$ 5.15M
$ 465.38K
758
Alltoscan
Alltoscan
ATS
$ 0.06798
+0.49%
+1.55%
+6.07%
$ 5.11M
$ 2.50M
759
Minswap
Minswap
MIN
$ 0.002914
0.00%
+0.93%
-3.21%
$ 5.06M
$ 8.28M
760
Pitbull
Pitbull
PIT
$ 0.0000000001253
-0.08%
+0.72%
-2.64%
$ 5.03M
$ 423.95T
761
ZEPHYR
ZEPHYR
ZEPH
$ 0.4585
+0.68%
-6.93%
+8.40%
$ 5.03M
$ 119.84K
762
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0506
0.00%
-1.55%
-5.04%
$ 4.96M
$ 126.41K
763
SAGA
SAGA
SAGA
$ 0.0121
+0.66%
-1.45%
-4.38%
$ 4.95M
$ 7.07M
764
NetX
NetX
NETX
$ 0.2146
-0.14%
+5.47%
-1.43%
$ 4.95M
$ 290.83K
765
CRETA
CRETA
CRETA
$ 0.00168
+0.24%
-2.31%
-7.35%
$ 4.94M
$ 7.99M
766
DAO Maker
DAO Maker
DAO
$ 0.02341
-0.21%
-0.72%
-10.28%
$ 4.90M
$ 2.35M
767
Manchester City Fan
Manchester City Fan
CITY
$ 0.3579
-0.11%
-1.35%
-7.58%
$ 4.84M
$ 164.51K
768
$ 119.68
+0.45%
-1.16%
-3.29%
$ 4.81M
$ 497.54
769
Pangolin
Pangolin
PNG
$ 0.02051
0.00%
-0.34%
+0.59%
$ 4.78M
$ 2.77M
770
Juventus
Juventus
JUV
$ 0.3047
+0.30%
-0.97%
-5.30%
$ 4.77M
$ 184.40K
771
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01872
+0.16%
-1.97%
-12.78%
$ 4.71M
$ 5.17M
772
Koma Inu
Koma Inu
KOMA
$ 0.00779
0.00%
+1.83%
-3.23%
$ 4.69M
$ 193.66K
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006246
+0.03%
+1.81%
-4.18%
$ 4.65M
$ 8.79M
774
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000638
-0.41%
+4.81%
+8.89%
$ 4.64M
$ 104.44M
775
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006208
+0.79%
+0.79%
-1.24%
$ 4.61M
$ 9.12T
776
MORI COIN
MORI COIN
MORI
$ 0.00567
-0.19%
+0.71%
+1.67%
$ 4.54M
$ 11.23M
777
RHEA
RHEA
RHEA
$ 0.011586
+0.03%
-0.93%
-7.34%
$ 4.53M
$ 5.12M
778
BugsCoin
BugsCoin
BGSC
$ 0.0004783
-0.06%
+0.99%
-21.13%
$ 4.48M
$ 114.03M
779
$ 584.08
+0.08%
-1.03%
+1.22%
$ 4.48M
$ 94.48
780
$ 90.68
+0.17%
-0.43%
+1.46%
$ 4.42M
$ 605.30
781
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3339
+0.12%
-1.70%
-6.13%
$ 4.42M
$ 161.91K
782
$ 112.74
-0.39%
-2.10%
-2.55%
$ 4.41M
$ 1.66K
783
Open Loot
Open Loot
OL
$ 0.005442
+0.62%
-3.29%
+8.50%
$ 4.40M
$ 9.90M
784
HOPR Token
HOPR Token
HOPR
$ 0.01285
-1.08%
-1.08%
-3.68%
$ 4.37M
$ 4.25M
785
Lingo
Lingo
LINGO
$ 0.008916
-0.09%
-4.88%
-11.44%
$ 4.33M
$ 6.70M
786
pumpBTC
pumpBTC
PUMPBTC
$ 0.008594
-0.39%
-3.15%
-3.49%
$ 4.31M
$ 6.44M
787
Andy
Andy
ANDYETH
$ 0.000004302
0.00%
-3.99%
+8.14%
$ 4.31M
$ 12.61B
788
Viction
Viction
VIC
$ 0.03337
+0.48%
-2.35%
-10.39%
$ 4.27M
$ 1.71M
789
Hemi
Hemi
HEMI
$ 0.004347
+0.32%
-3.95%
-7.87%
$ 4.26M
$ 29.07M
790
Bluefin
Bluefin
BLUE
$ 0.008484
0.00%
-0.50%
-5.18%
$ 4.25M
$ 6.46M
791
New Kind of Network
New Kind of Network
NKN
$ 0.005229
-2.47%
-4.45%
-5.44%
$ 4.23M
$ 10.91M
792
Mitosis
Mitosis
MITO
$ 0.02149
+0.94%
-3.49%
-8.10%
$ 4.23M
$ 2.58M
793
Zircuit
Zircuit
ZRC
$ 0.00072
-1.91%
-4.64%
-13.95%
$ 4.20M
$ 75.36M
794
FWOG
FWOG
FWOG
$ 0.004313
-0.44%
-5.09%
+3.52%
$ 4.19M
$ 14.15M
795
$ 56.19
-0.25%
+1.64%
-1.54%
$ 4.17M
$ 1.05K
796
Lava Network
Lava Network
LAVA
$ 0.01578
+1.02%
+4.30%
+5.69%
$ 4.17M
$ 3.68M
797
$ 91.57
-0.23%
+1.50%
+9.71%
$ 4.15M
$ 653.59
798
$ 1.263
-0.24%
-1.71%
-3.22%
$ 4.14M
$ 41.52K
799
Nomina
Nomina
NOM
$ 0.001419
-0.14%
-2.47%
-4.62%
$ 4.13M
$ 40.11M
800
DOGINME
DOGINME
DOGINME
$ 0.00006029
+0.05%
-3.58%
-4.73%
$ 4.08M
$ 950.34M
801
XMAQUINA
XMAQUINA
DEUS
$ 0.02019
+0.35%
-1.17%
-11.99%
$ 4.07M
$ 3.67M
802
Neon EVM
Neon EVM
NEON
$ 0.01705
-0.99%
-9.97%
-9.69%
$ 4.06M
$ 3.00M
803
SUNDOG
SUNDOG
SUNDOG
$ 0.00402
0.00%
-0.99%
-0.74%
$ 4.01M
$ 152.96K
804
$ 88.72
+0.65%
-4.93%
-12.09%
$ 4.01M
$ 915.89
805
Messier
Messier
M87
$ 0.00000447
+0.45%
-2.80%
-4.85%
$ 3.99M
$ 6.27B
806
Sperax
Sperax
SPA
$ 0.001933
-0.26%
-7.01%
-12.71%
$ 3.97M
$ 28.94M
807
Hey Anon
Hey Anon
ANON
$ 0.288
+0.25%
-6.89%
-10.38%
$ 3.94M
$ 221.68K
808
$ 1,021.44
+0.72%
-6.81%
-36.23%
$ 3.93M
$ 126.35
809
PIBBLE
PIBBLE
PIB
$ 0.000129
0.00%
-0.62%
-6.79%
$ 3.82M
$ 6.84M
810
SIX
SIX
SIX
$ 0.00444
0.00%
-5.53%
-9.76%
$ 3.78M
$ 50.69M
811
LandWolf
LandWolf
LWOLF
$ 0.000004145
-0.07%
+0.07%
+1.14%
$ 3.77M
$ 5.49B
812
unstable coin
unstable coin
USDUC
$ 0.003746
+0.03%
-5.31%
-16.48%
$ 3.73M
$ 15.51M
813
MECCA
MECCA
MEA
$ 0.002279
-0.22%
-1.00%
+0.09%
$ 3.70M
$ 19.56M
814
$ 0.02158
-0.64%
-1.24%
-4.85%
$ 3.68M
$ 21.73K
815
Lofi
Lofi
LOFI
$ 0.003669
0.00%
+0.47%
+3.38%
$ 3.67M
$ 761.14K
816
Oraichain
Oraichain
ORAI
$ 0.2629
+0.88%
-5.36%
-8.78%
$ 3.63M
$ 243.91K
817
Marina Protocol
Marina Protocol
BAY
$ 0.018239
+0.42%
-5.66%
-13.85%
$ 3.63M
$ 3.08M
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2646
+0.26%
-1.12%
-3.94%
$ 3.62M
$ 218.13K
819
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5128
+0.18%
+0.63%
+4.78%
$ 3.62M
$ 430.32
820
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003865
-0.05%
+0.05%
-5.91%
$ 3.62M
$ 158.21M
821
PlatON
PlatON
LAT
$ 0.0005185
-0.27%
+2.95%
-3.83%
$ 3.59M
$ 108.63M
822
GROK
GROK
GROK
$ 0.0005678
-0.42%
-0.84%
+12.39%
$ 3.59M
$ 106.16M
823
PussFi
PussFi
PUSS
$ 0.004077
+0.07%
+0.34%
-2.09%
$ 3.58M
$ 8.49M
824
Harvest Finance
Harvest Finance
FARM
$ 5.395
-1.66%
-1.00%
+1.33%
$ 3.58M
$ 11.98K
825
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1583
+0.06%
+0.89%
-0.75%
$ 3.56M
$ 344.69K
826
Klever
Klever
KLV
$ 0.0003986
+0.10%
-1.67%
-4.67%
$ 3.55M
$ 133.04M
827
Scroll
Scroll
SCR
$ 0.01855
+0.11%
-3.72%
-16.77%
$ 3.55M
$ 2.80M
828
Minutes Networ
Minutes Networ
MNTX
$ 0.04553
-0.13%
+2.48%
-3.83%
$ 3.53M
$ 466.60K
829
Destra Network
Destra Network
DSYNC
$ 0.003578
0.00%
-0.82%
-1.98%
$ 3.52M
$ 15.07M
830
GamerCoin
GamerCoin
GHX
$ 0.005312
+0.09%
+0.75%
-6.77%
$ 3.50M
$ 24.39M
831
Trustswap
Trustswap
TRUSTSWAP
$ 0.03445
+0.32%
-0.37%
-1.00%
$ 3.47M
$ 154.96K
832
Sport.Fun
Sport.Fun
FUN
$ 0.01936
-0.36%
-2.76%
-16.30%
$ 3.45M
$ 3.47M
833
Star Atlas
Star Atlas
ATLAS
$ 0.000139
0.00%
+8.59%
-1.42%
$ 3.45M
$ 57.28M
834
SuiNS
SuiNS
NS
$ 0.01152
+0.09%
-1.45%
-6.11%
$ 3.45M
$ 4.47M
835
Solv Protocol
Solv Protocol
SOLV
$ 0.002275
+1.49%
-0.64%
-8.52%
$ 3.44M
$ 24.15M
836
$ 291.54
-0.02%
-0.45%
-0.36%
$ 3.39M
$ 182.22
837
Gems
Gems
GEMS
$ 0.00552
+0.20%
+0.18%
+3.81%
$ 3.33M
$ 13.36M
838
$ 101.16
0.00%
+0.14%
+0.15%
$ 3.33M
$ 566.60
839
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001413
0.00%
-1.07%
-12.31%
$ 3.31M
$ 1.83M
840
$ 152.17
+0.91%
-7.87%
-10.86%
$ 3.29M
$ 485.50
841
GAIB
GAIB
GAIB
$ 0.01585
-0.06%
+8.51%
+13.61%
$ 3.27M
$ 3.60M
842
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003239
+0.25%
+0.18%
-4.44%
$ 3.25M
$ 18.06M
843
BitShares
BitShares
BTS
$ 0.0010793
+0.28%
+1.04%
+2.06%
$ 3.24M
$ 70.64M
844
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07352
+0.95%
-2.29%
-8.10%
$ 3.23M
$ 876.51K
845
PIVX
PIVX
PIVX
$ 0.03289
+0.15%
-2.40%
-1.38%
$ 3.21M
$ 1.67M
846
Wen
Wen
WEN
$ 0.000004402
-0.90%
+1.18%
-9.38%
$ 3.19M
$ 13.36B
847
$ 26.7
+0.07%
+0.56%
+2.72%
$ 3.19M
$ 2.14K
848
Aleph Zero
Aleph Zero
AZERO
$ 0.011759
+0.62%
-2.04%
+68.06%
$ 3.13M
$ 7.87M
849
$ 115.06
-1.23%
-2.62%
+0.94%
$ 3.07M
$ 526.87
850
Swell Network
Swell Network
SWELL
$ 0.000618
+0.18%
-2.68%
-12.49%
$ 3.06M
$ 89.04M
851
$ 74.79
-0.03%
-2.06%
-1.24%
$ 3.04M
$ 743.31
852
Hyperion
Hyperion
RION
$ 0.1594
+0.31%
-0.56%
-2.51%
$ 3.03M
$ 344.78K
853
OCTA
OCTA
OCTA
$ 0.07554
-0.07%
-1.27%
-4.67%
$ 3.03M
$ 715.71K
854
Altura
Altura
ALU
$ 0.00305
+0.69%
-7.62%
-7.82%
$ 3.02M
$ 14.43M
855
$ 1,555.37
+0.01%
-2.83%
-15.23%
$ 3.02M
$ 40.17
856
$ 229.64
+0.03%
-0.67%
+9.51%
$ 2.99M
$ 245.36
857
Propchain
Propchain
PROPC
$ 0.06977
-0.85%
-0.47%
+0.88%
$ 2.99M
$ 398.27K
858
daGama
daGama
DGMA
$ 0.02296
+0.22%
-0.04%
-13.53%
$ 2.99M
$ 3.81M
859
PaLM AI
PaLM AI
PALMAI
$ 0.0383
+2.68%
-1.54%
-16.19%
$ 2.95M
$ 13.71K
860
$ 350.13
+0.18%
-3.19%
-0.71%
$ 2.93M
$ 159.24
861
$ 114.82
+1.41%
-3.14%
+0.45%
$ 2.91M
$ 513.95
862
Avalon
Avalon
AVL
$ 0.01792
0.00%
-7.78%
-14.88%
$ 2.90M
$ 3.33M
863
NATIX Network
NATIX Network
NATIX
$ 0.00007098
+0.85%
-2.07%
-3.43%
$ 2.88M
$ 15.20M
864
$ 52.47
+1.15%
+0.82%
+7.06%
$ 2.86M
$ 1.04K
865
Roam
Roam
ROAM
$ 0.008016
-0.05%
-4.26%
+14.72%
$ 2.85M
$ 9.04M
866
Goldfinch
Goldfinch
GFI
$ 0.03288
-0.03%
-1.96%
-25.90%
$ 2.85M
$ 1.73M
867
GME
GME
GME
$ 0.0004109
+0.61%
-2.04%
-0.22%
$ 2.85M
$ 128.56M
868
Rainbow
Rainbow
RNBW
$ 0.01341
0.00%
-0.22%
-6.87%
$ 2.82M
$ 4.00M
869
$ 123.74
+0.60%
-0.45%
-0.17%
$ 2.82M
$ 484.91
870
Electra Protocol
Electra Protocol
XEP
$ 0.0001528
-0.07%
+0.66%
-6.76%
$ 2.82M
$ 383.90M
871
Major
Major
MAJOR
$ 0.03421
+0.12%
+0.21%
-2.77%
$ 2.81M
$ 2.00M
872
DeLorean
DeLorean
DMC
$ 0.0004052
-0.12%
-0.22%
-5.40%
$ 2.80M
$ 78.91M
873
Rayls
Rayls
RLS
$ 0.001826
+0.22%
-5.00%
-11.41%
$ 2.74M
$ 36.66M
874
PeiPei
PeiPei
PEIPEI
$ 0.000000006499
+0.40%
-0.75%
+3.04%
$ 2.73M
$ 369.16B
875
World of Dypians
World of Dypians
WOD
$ 0.00515
+1.38%
-0.58%
-6.01%
$ 2.73M
$ 18.16M
876
PX
PX
PX
$ 0.0136
+2.96%
-0.71%
-0.71%
$ 2.72M
$ 286.60K
877
$ 150.44
-0.21%
-1.61%
-1.48%
$ 2.72M
$ 382.41
878
$ 196.33
+0.08%
+1.66%
-1.44%
$ 2.70M
$ 277.63
879
$ 276.29
+0.09%
-0.89%
+4.22%
$ 2.61M
$ 224.77
880
Bellscoin
Bellscoin
BELLS
$ 0.04143
0.00%
+3.06%
-6.88%
$ 2.55M
$ 11.41K
881
MATH
MATH
MATH
$ 0.02205
+2.68%
+0.77%
+1.37%
$ 2.54M
$ 2.88M
882
$ 128.57
+0.30%
+2.41%
-7.58%
$ 2.53M
$ 984.67
883
Forest Protocol
Forest Protocol
FOREST
$ 0.02253
+0.98%
-2.75%
-4.32%
$ 2.53M
$ 2.08M
884
$ 578.56
+0.07%
+7.16%
+25.36%
$ 2.52M
$ 103.10
885
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2031
+0.05%
+0.74%
-1.65%
$ 2.52M
$ 278.40K
886
Parcl
Parcl
PRCL
$ 0.00608
-0.16%
+2.18%
-3.18%
$ 2.51M
$ 796.69K
887
Alephim
Alephim
ALEPH
$ 0.01011
0.00%
+1.00%
-3.35%
$ 2.50M
$ 5.17M
888
NEXA
NEXA
NEXA
$ 0.000000424
0.00%
+0.19%
-3.39%
$ 2.48M
$ 4.35B
889
$ 0.0013887
+1.01%
+5.37%
+9.80%
$ 2.47M
$ 44.09M
890
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2489
+0.20%
-0.32%
-8.59%
$ 2.47M
$ 212.96K
891
League of Traders
League of Traders
LOT
$ 0.00624
+0.21%
-5.74%
+6.14%
$ 2.46M
$ 27.93M
892
Ancient8
Ancient8
A8
$ 0.004423
-8.79%
-1.18%
-7.72%
$ 2.43M
$ 10.88M
893
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02493
+0.12%
-2.92%
-15.02%
$ 2.43M
$ 3.40M
894
MINIMA
MINIMA
MINIMA
$ 0.00438
+0.23%
-2.66%
-10.04%
$ 2.43M
$ 12.00M
895
VOOI
VOOI
VOOI
$ 0.007703
+0.22%
-1.00%
-1.67%
$ 2.43M
$ 7.42M
896
Dimitra Token
Dimitra Token
DMTR
$ 0.00492
-0.24%
-0.96%
-0.71%
$ 2.40M
$ 11.86M
897
swarm
swarm
BZZ
$ 0.0454
-0.02%
+0.13%
-2.97%
$ 2.39M
$ 1.18M
898
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1663
-0.12%
+2.03%
-2.99%
$ 2.38M
$ 328.00K
899
$ 324.08
-0.03%
+0.13%
-0.27%
$ 2.38M
$ 189.08
900
Aavegotchi
Aavegotchi
GHST
$ 0.04457
-0.07%
-0.80%
-2.75%
$ 2.35M
$ 1.32M
901
OpenVPP
OpenVPP
OVPP
$ 0.002899
-0.17%
-5.53%
-18.09%
$ 2.35M
$ 79.75M
902
$ 149.12
-0.34%
+0.40%
+8.01%
$ 2.33M
$ 369.31
903
Dingocoin
Dingocoin
DINGO
$ 0.0000203
+0.40%
-1.12%
-11.41%
$ 2.33M
$ 511.74M
904
CEEK
CEEK
CEEK
$ 0.002871
+0.14%
-1.23%
-6.58%
$ 2.32M
$ 24.11M
905
$ 115.29
-0.17%
+0.57%
+5.46%
$ 2.31M
$ 503.15
906
FEG Token
FEG Token
FEG
$ 0.00002681
+0.26%
-1.26%
-10.55%
$ 2.31M
$ 933.09M
907
Symbiosis
Symbiosis
SIS
$ 0.02345
-0.08%
-6.66%
-9.28%
$ 2.28M
$ 2.61M
908
Highstreet
Highstreet
HIGH
$ 0.02353
0.00%
-6.93%
-4.02%
$ 2.28M
$ 2.35M
909
BRN Metaverse
BRN Metaverse
BRN
$ 0.08028
+0.01%
-1.29%
-6.64%
$ 2.25M
$ 807.79K
910
$ 0.0003333
+0.94%
+2.02%
+0.39%
$ 2.24M
$ 178.15M
911
DOWGE
DOWGE
DJI6930
$ 0.002218
-0.09%
+7.57%
+4.77%
$ 2.22M
$ 29.92M
912
$ 112.24
+0.35%
+7.57%
+7.61%
$ 2.21M
$ 554.45
913
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001956
+0.15%
+0.41%
+41.58%
$ 2.20M
$ 479.08B
914
$ 18.71
-1.94%
-0.16%
-2.65%
$ 2.18M
$ 3.21K
915
Numbers Protocol
Numbers Protocol
NUM
$ 0.002392
-0.04%
-5.11%
-20.72%
$ 2.16M
$ 26.71M
916
Nodle
Nodle
NODL
$ 0.0003522
+0.86%
-0.28%
-0.34%
$ 2.14M
$ 21.90M
917
Zeus Network
Zeus Network
ZEUS
$ 0.002288
-1.38%
-0.91%
-7.56%
$ 2.13M
$ 25.85M
918
CreatorBid
CreatorBid
BID
$ 0.005505
+0.02%
-0.24%
-1.20%
$ 2.12M
$ 10.18M
919
ABBC Coin
ABBC Coin
ABBC
$ 0.002342
0.00%
-21.24%
-6.80%
$ 2.12M
$ 616.72K
920
Reef
Reef
REEF
$ 0.00005736
+1.50%
-0.43%
-5.61%
$ 2.11M
$ 978.74M
921
LinqAI
LinqAI
LNQ
$ 0.005873
+0.27%
-4.94%
-15.94%
$ 2.10M
$ 7.05M
922
Coupon Assets
Coupon Assets
CA
$ 0.21583
-0.07%
-0.46%
-0.68%
$ 2.09M
$ 370.76K
923
$ 77.05
-0.89%
+0.84%
-1.35%
$ 2.08M
$ 907.66
924
B-Lucky
B-Lucky
LUCKY
$ 0.002066
0.00%
-0.53%
-3.77%
$ 2.07M
$ 7.05M
925
$ 341.9
+0.48%
+0.08%
+5.82%
$ 2.05M
$ 159.71
926
Foxsy AI
Foxsy AI
FOXSY
$ 0.0017997
-0.65%
+5.99%
+7.47%
$ 2.05M
$ 38.15M
927
$ 368.15
+0.11%
+2.01%
+5.04%
$ 2.03M
$ 158.97
928
Allo
Allo
RWA
$ 0.001124
-0.88%
-2.60%
-4.01%
$ 2.03M
$ 47.30M
929
Humans.ai
Humans.ai
HEART
$ 0.0002566
-0.12%
-0.04%
-7.76%
$ 2.00M
$ 94.93M
930
STAT
STAT
STAT
$ 0.02246
-2.15%
+4.25%
-3.46%
$ 1.99M
$ 4.01M
931
PinLink
PinLink
PIN
$ 0.02219
+0.09%
+0.97%
+1.57%
$ 1.94M
$ 4.23M
932
Theoriq
Theoriq
THQ
$ 0.0123
-0.08%
-2.34%
+23.79%
$ 1.93M
$ 5.29M
933
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000468
-0.43%
-0.21%
-7.16%
$ 1.92M
$ 3.75B
934
$ 1,104.86
-0.02%
+0.15%
+4.19%
$ 1.92M
$ 48.23
935
Niza
Niza
NIZA
$ 0.001212
0.00%
+1.20%
-9.67%
$ 1.90M
$ 627.27K
936
TokenFi
TokenFi
TOKEN
$ 0.001917
-0.21%
-5.53%
-15.50%
$ 1.90M
$ 34.27M
937
Coinweb
Coinweb
CWEB
$ 0.0007679
-0.16%
+3.12%
+9.36%
$ 1.89M
$ 87.88M
938
Streamflow
Streamflow
STREAM
$ 0.007761
+0.01%
-2.66%
-4.36%
$ 1.87M
$ 7.18M
939
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004567
-0.11%
-0.76%
-11.69%
$ 1.87M
$ 12.30B
940
XSwap
XSwap
XSWAP
$ 0.006191
0.00%
+0.18%
-0.23%
$ 1.85M
$ 69.33K
941
Trac Network
Trac Network
TNK
$ 0.11455
-0.30%
+1.73%
+0.93%
$ 1.79M
$ 584.22K
942
Myro
Myro
MYRO
$ 0.00189
0.00%
-2.02%
-11.33%
$ 1.79M
$ 28.90M
943
Shido
Shido
SHIDO
$ 0.0001043
+0.10%
-1.23%
+1.36%
$ 1.79M
$ 440.80M
944
$ 293.54
-0.71%
+7.89%
+10.26%
$ 1.77M
$ 244.70
945
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001886
+0.11%
-1.56%
-42.54%
$ 1.77M
$ 28.39M
946
Asteroid
Asteroid
ASTEROID1
$ 0.001709
+0.29%
-2.12%
+16.63%
$ 1.75M
$ 43.19M
947
$ 1,050.64
-0.17%
-0.44%
-1.80%
$ 1.74M
$ 54.12
948
$ 178.16
-1.05%
+0.46%
+4.54%
$ 1.74M
$ 335.54
949
Vexanium
Vexanium
VEX
$ 0.002362
0.00%
+1.03%
+10.68%
$ 1.73M
$ 22.16M
950
Propbase
Propbase
PROPS
$ 0.003523
-0.17%
-3.12%
+3.57%
$ 1.72M
$ 54.25M
951
$ 526.03
+2.10%
+0.74%
+1.52%
$ 1.71M
$ 114.39
952
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009795
-0.08%
-0.20%
-7.05%
$ 1.71M
$ 5,765.17T
953
$ 353.02
+0.38%
-3.77%
-0.60%
$ 1.70M
$ 155.17
954
Argentine Football
Argentine Football
ARG
$ 0.0895
-0.11%
-2.18%
-22.37%
$ 1.68M
$ 718.38K
955
SwissCheese
SwissCheese
SWCH
$ 0.038
+0.37%
+0.45%
-19.09%
$ 1.67M
$ 1.26M
956
LBRY Credits
LBRY Credits
LBC
$ 0.002547
0.00%
+3.08%
-13.19%
$ 1.67M
$ 190.47K
957
TROLL
TROLL
TROLL
$ 0.000000001725
-0.23%
-0.58%
+7.93%
$ 1.66M
$ 32.47T
958
Mysterium
Mysterium
MYST
$ 0.08217
+0.01%
+0.31%
-8.17%
$ 1.65M
$ 523.80K
959
Holdstation
Holdstation
HOLDSTATION
$ 0.2074
0.00%
-0.72%
-1.10%
$ 1.64M
$ 48.61K
960
Laqira Protocol
Laqira Protocol
LQR
$ 0.018392
0.00%
-7.61%
-19.06%
$ 1.63M
$ 935.36K
961
iMe Lab
iMe Lab
LIME
$ 0.002112
-0.05%
-0.05%
-0.94%
$ 1.60M
$ 7.43M
962
Particl
Particl
PART
$ 0.0999
+0.60%
-3.71%
-8.66%
$ 1.58M
$ 51.34K
963
Donotfomoew
Donotfomoew
MOEW
$ 0.000252
+0.40%
+0.44%
+2.48%
$ 1.56M
$ 160.88M
964
RocketX exchange
RocketX exchange
RVF
$ 0.01892
+0.05%
-3.63%
+3.06%
$ 1.56M
$ 286.09K
965
Xterio
Xterio
XTER
$ 0.00791
+0.73%
-0.67%
-2.47%
$ 1.55M
$ 8.54M
966
TRWA
TRWA
TRWA
$ 0.0002219
+0.36%
+1.51%
-7.60%
$ 1.55M
$ 282.80M
967
DAR Open Network
DAR Open Network
D
$ 0.002049
-1.63%
-3.44%
+11.86%
$ 1.52M
$ 28.11M
968
ChainSwap
ChainSwap
CSWAP
$ 0.001639
0.00%
+0.24%
-4.49%
$ 1.51M
$ 909.63
969
$ 109.84
+0.09%
+0.91%
+7.52%
$ 1.50M
$ 491.70
970
AstraAI
AstraAI
ASTRAAI
$ 0.1495
+0.36%
-0.70%
+11.72%
$ 1.50M
$ 176.81K
971
Astroon
Astroon
AST
$ 0.002433
+0.04%
+5.78%
+3.89%
$ 1.49M
$ 31.53M
972
$ 431.73
+0.22%
-1.27%
-0.20%
$ 1.49M
$ 133.47
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001408
0.00%
-1.61%
-2.83%
$ 1.47M
$ 410.49K
974
Syscoin
Syscoin
SYS
$ 0.001627
-0.12%
-4.69%
-13.00%
$ 1.45M
$ 31.40M
975
ArchLoot
ArchLoot
AL
$ 0.001546
0.00%
-0.83%
-1.53%
$ 1.43M
$ 18.76M
976
Polytrade
Polytrade
TRADE
$ 0.0346
-0.55%
+12.17%
+23.11%
$ 1.42M
$ 2.36M
977
OneFootball Credits
OneFootball Credits
OFC
$ 0.008693
-0.67%
-2.51%
-11.58%
$ 1.42M
$ 10.30M
978
$ 26.06
+1.27%
-7.47%
-16.39%
$ 1.40M
$ 2.66K
979
HTR
HTR
HTR
$ 0.002697
0.00%
+0.19%
+0.04%
$ 1.39M
$ 20.73M
980
$ 59.11
+0.05%
+1.69%
+8.39%
$ 1.39M
$ 972.17
981
BlackFort
BlackFort
BXN
$ 0.0003085
-0.10%
-0.13%
-18.55%
$ 1.39M
$ 165.48M
982
$ 43.67
+0.39%
+0.25%
+4.96%
$ 1.38M
$ 1.23K
983
EVDC Network
EVDC Network
EVDC
$ 0.00002172
0.00%
-0.41%
-1.54%
$ 1.37M
$ 1.23B
984
$ 154.62
-0.28%
+0.18%
+12.13%
$ 1.36M
$ 357.05
985
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008325
0.00%
-0.31%
+0.65%
$ 1.36M
$ 65.99M
986
$ 262.8
-0.02%
+5.65%
+23.16%
$ 1.33M
$ 235.61
987
XELIS
XELIS
XEL
$ 0.243
0.00%
+3.40%
-2.80%
$ 1.33M
$ 15.13K
988
Scallop
Scallop
SCA
$ 0.0082
0.00%
+1.23%
-2.38%
$ 1.32M
$ 94.35K
989
Handshake
Handshake
HNS
$ 0.001938
0.00%
-25.63%
-36.67%
$ 1.31M
$ 97.72K
990
$ 213.12
+0.04%
-3.75%
+2.71%
$ 1.31M
$ 268.70
991
$ 33.33
-0.12%
+0.94%
+6.24%
$ 1.31M
$ 1.67K
992
OVR
OVR
OVR
$ 0.02575
+0.67%
-8.95%
-9.91%
$ 1.31M
$ 4.84M
993
$ 1,006.03
-0.08%
-4.18%
-6.98%
$ 1.30M
$ 55.01
994
GemHUB
GemHUB
GHUB
$ 0.002563
+0.31%
+3.33%
+0.08%
$ 1.30M
$ 28.78M
995
$ 85
+0.33%
-2.34%
-2.93%
$ 1.29M
$ 659.04
996
Swarm Markets
Swarm Markets
SMT
$ 0.014
0.00%
0.00%
+10.24%
$ 1.29M
$ 3.76M
997
$ 557.63
-0.80%
-2.02%
+5.14%
$ 1.28M
$ 104.76
998
The Official 67 Coin
The Official 67 Coin
67
$ 0.001294
-0.23%
+3.48%
-10.51%
$ 1.28M
$ 43.99M
999
$ 105.84
-0.41%
+0.21%
-1.41%
$ 1.27M
$ 518.37
1000
$ 983.33
+0.04%
+0.02%
+4.07%
$ 1.26M
$ 58.56
1001
Arowana
Arowana
ARW
$ 0.0589
+6.64%
-2.59%
-22.37%
$ 1.26M
$ 219.95K
1002
Seraph
Seraph
SERAPH
$ 0.003919
0.00%
+2.86%
+14.66%
$ 1.25M
$ 29.52K
1003
Axiome
Axiome
AXM
$ 0.00123
0.00%
-2.38%
-5.38%
$ 1.22M
$ 50.20M
1004
The White Whale
The White Whale
WHITEWHALE
$ 0.0012
0.00%
-0.98%
-11.28%
$ 1.21M
$ 2.07M
1005
$ 0.001892
+0.05%
-3.58%
-0.48%
$ 1.21M
$ 18.60M
1006
Sudeng
Sudeng
HIPPO
$ 0.000119
-0.42%
-2.45%
-10.36%
$ 1.19M
$ 517.90M
1007
Storm Trade
Storm Trade
STORM
$ 0.004591
+0.07%
-2.14%
-4.39%
$ 1.19M
$ 17.16M
1008
$ 192.73
+2.11%
+6.52%
+23.86%
$ 1.19M
$ 308.06
1009
RWA Inc.
RWA Inc.
RWAINC
$ 0.002388
0.00%
-2.15%
-23.26%
$ 1.19M
$ 13.82M
1010
HAROLD
HAROLD
HAROLD
$ 0.001513
-0.13%
-8.44%
-21.05%
$ 1.19M
$ 7.28M
1011
My Lovely Planet
My Lovely Planet
MLC
$ 0.0111
+0.09%
+1.55%
+8.39%
$ 1.17M
$ 633.99K
1012
BEAM
BEAM
BEAM
$ 0.007792
+1.73%
-5.41%
+6.09%
$ 1.17M
$ 155.19K
1013
$ 30.23
+2.74%
-10.58%
-25.73%
$ 1.16M
$ 2.39K
1014
xMoney
xMoney
XMN
$ 0.00116
-3.33%
+16.00%
+5.45%
$ 1.16M
$ 48.63M
1015
Welf
Welf
WELF
$ 0.09
+0.44%
+1.11%
+0.22%
$ 1.15M
$ 970.43K
1016
Real Briefly
Real Briefly
REALTOKEN
$ 0.001715
-0.17%
+1.83%
-15.33%
$ 1.14M
$ 6.98M
1017
XFI
XFI
XFI
$ 0.01616
-0.25%
+4.94%
-11.51%
$ 1.13M
$ 1.11M
1018
GOAT Network
GOAT Network
GOATED
$ 0.01084
+0.18%
-0.09%
-4.32%
$ 1.13M
$ 3.80M
1019
HAI
HAI
HAI
$ 0.001361
-0.07%
-5.49%
-5.09%
$ 1.13M
$ 15.10M
1020
MAGA
MAGA
MAGATRUMP
$ 0.0256
+0.04%
-1.65%
-1.20%
$ 1.13M
$ 2.13M
1021
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1948
+0.15%
+0.88%
-0.15%
$ 1.13M
$ 289.90K
1022
$ 16.68
+0.60%
-4.80%
+0.42%
$ 1.12M
$ 3.61K
1023
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000643
0.00%
+0.46%
-11.94%
$ 1.12M
$ 5.59M
1024
Cypherium
Cypherium
CPH
$ 0.002902
+0.07%
+15.84%
+27.86%
$ 1.11M
$ 19.63M
1025
OORT
OORT
OORT
$ 0.001427
-0.28%
-6.84%
-23.99%
$ 1.11M
$ 36.90M
1026
MarsDAO
MarsDAO
MDAO
$ 0.015813
+0.28%
+24.14%
+16.68%
$ 1.11M
$ 1.30M
1027
$ 35.89
-0.19%
+7.34%
+12.28%
$ 1.09M
$ 1.74K
1028
Areon Network
Areon Network
AREA
$ 0.00928
0.00%
-15.48%
-27.73%
$ 1.09M
$ 585.76K
1029
HyperGPT
HyperGPT
HGPT
$ 0.001166
0.00%
-1.37%
-9.70%
$ 1.08M
$ 87.46M
1030
Prosper
Prosper
PROSPER
$ 0.02103
0.00%
-0.43%
-2.59%
$ 1.08M
$ 2.38M
1031
$ 0.001784
-0.95%
-1.71%
-9.42%
$ 1.08M
$ 60.20M
1032
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08215
+0.54%
-2.46%
-9.32%
$ 1.07M
$ 963.73K
1033
SOLVEX
SOLVEX
SOLVEX
$ 0.0211
0.00%
-3.21%
+10.47%
$ 1.05M
$ 408.89K
1034
Dtec
Dtec
DTEC
$ 0.005965
+0.22%
-2.91%
-5.77%
$ 1.03M
$ 10.71M
1035
$ 178.3
-0.37%
+6.63%
+25.02%
$ 1.02M
$ 335.57
1036
VAIOT
VAIOT
VAI
$ 0.00257
0.00%
+1.58%
-0.39%
$ 1.02M
$ 1.70M
1037
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.65M
1038
$ 102.8
-1.16%
-0.61%
+1.50%
$ 993.98K
$ 519.83
1039
Saros
Saros
SAROS
$ 0.0003012
+0.87%
-12.08%
-9.94%
$ 992.94K
$ 179.90M
1040
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.000987
+0.20%
-1.99%
-21.09%
$ 983.93K
$ 57.96M
1041
$ 74.39
-0.39%
-2.57%
-3.91%
$ 977.35K
$ 738.35
1042
Radiant
Radiant
RXD
$ 0.000061
0.00%
-11.59%
-15.28%
$ 969.91K
$ 883.40M
1043
XL1
XL1
XL1
$ 0.0001684
0.00%
-6.39%
-9.75%
$ 966.49K
$ 38.54M
1044
Cellframe
Cellframe
CELL
$ 0.03345
+0.18%
+1.36%
-11.00%
$ 958.36K
$ 2.76M
1045
MCNCOIN
MCNCOIN
MCN
$ 0.0777
0.00%
-6.05%
+4.58%
$ 932.40K
$ 1.76M
1046
ShareToken
ShareToken
SHR
$ 0.0002588
+0.19%
-9.38%
-23.47%
$ 932.16K
$ 54.38M
1047
V Systems
V Systems
VSYS
$ 0.0002513
+0.12%
-0.68%
+0.97%
$ 925.57K
$ 208.52M
1048
$ 334.06
-0.19%
-1.15%
-3.22%
$ 924.72K
$ 160.83
1049
NODE
NODE
NODE
$ 0.006898
+0.58%
+0.26%
-0.82%
$ 923.60K
$ 8.89M
1050
New XAI gork
New XAI gork
GORK
$ 0.0009202
-0.06%
-0.44%
-1.15%
$ 923.39K
$ 60.27M
1051
HELLO
HELLO
HELLO
$ 0.0012489
+0.90%
-0.17%
-4.68%
$ 919.60K
$ 15.80M
1052
$ 441
-0.07%
-0.58%
-0.43%
$ 917.04K
$ 124.91
1053
Reality Metaverse
Reality Metaverse
RMV
$ 0.00366
0.00%
-1.88%
+12.96%
$ 914.61K
$ 4.69M
1054
3ULL
3ULL
3ULL
$ 0.00006284
+0.35%
-1.84%
-0.66%
$ 909.76K
$ 242.02M
1055
$ 6.921
+0.63%
-11.93%
-13.81%
$ 904.48K
$ 8.74K
1056
Energi
Energi
NRG
$ 0.00879
+0.11%
-0.11%
-0.23%
$ 903.80K
$ 1.35M
1057
$ 724.45
+0.01%
-0.70%
+4.92%
$ 902.44K
$ 72.68
1058
OGPU
OGPU
OGPU
$ 0.0458
0.00%
+2.23%
-13.88%
$ 901.43K
$ 149.60K
1059
$ 145.09
+1.92%
-4.64%
-14.15%
$ 898.57K
$ 530.59
1060
Blocksquare Token
Blocksquare Token
BST
$ 0.01443
-0.14%
-5.33%
+0.42%
$ 884.62K
$ 1.77M
1061
Warden
Warden
WARD
$ 0.003463
-0.09%
-4.83%
-9.45%
$ 868.11K
$ 22.61M
1062
Sentio
Sentio
ST
$ 0.01545
-0.13%
+0.91%
-0.77%
$ 865.20K
$ 3.63M
1063
NuNet
NuNet
NTX
$ 0.001702
+0.23%
-2.18%
-2.51%
$ 860.47K
$ 30.75M
1064
$ 97.76
-1.64%
-2.00%
+4.26%
$ 859.22K
$ 569.31
1065
BANX Network
BANX Network
BXE
$ 0.002846
0.00%
+3.42%
-3.36%
$ 855.53K
$ 3.78M
1066
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012702
-0.62%
-1.36%
+17.55%
$ 831.92K
$ 43.54T
1067
$ 225.35
+0.03%
-17.23%
-25.79%
$ 819.84K
$ 290.19
1068
MEZO
MEZO
MEZO
$ 0.009474
-0.40%
-1.10%
-6.21%
$ 816.98K
$ 5.96M
1069
$ 70.5
-1.06%
+0.13%
+3.86%
$ 815.38K
$ 846.95
1070
Vita Inu
Vita Inu
VINU
$ 0.0000000009047
+0.32%
-3.89%
+2.26%
$ 815.04K
$ 60.53T
1071
PointPay
PointPay
PXP
$ 0.02712
+0.07%
-2.41%
+9.61%
$ 814.50K
$ 6.75M
1072
Portuma
Portuma
PORTUMA
$ 0.0002109
-0.05%
-16.43%
+25.50%
$ 800.85K
$ 515.29M
1073
$ 332.27
-0.55%
+4.75%
+17.68%
$ 796.20K
$ 184.08
1074
Matrix AI Network
Matrix AI Network
MAN
$ 0.00166
-0.60%
-2.37%
+3.77%
$ 788.17K
$ 5.00M
1075
$ 128.67
+0.04%
-1.10%
+14.88%
$ 785.24K
$ 455.32
1076
$ 1,867.04
0.00%
+0.31%
+4.16%
$ 780.14K
$ 30.13
1077
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01101
-0.18%
-1.17%
-11.17%
$ 776.38K
$ 1.44M
1078
Piggycell
Piggycell
PIGGY
$ 0.01822
-0.05%
-0.76%
-4.05%
$ 773.20K
$ 1.23M
1079
Baanx
Baanx
BXX
$ 0.003059
0.00%
-1.96%
+5.48%
$ 756.23K
$ 21.02K
1080
AEROBUD
AEROBUD
AEROBUD
$ 0.000767
+0.52%
+0.52%
+7.21%
$ 749.81K
$ 20.70M
1081
$ 464.9
+0.08%
-5.99%
-16.57%
$ 746.81K
$ 124.45
1082
$ 16.57
+0.06%
-5.48%
-3.94%
$ 726.53K
$ 3.70K
1083
$ 371.78
-0.65%
+0.33%
-0.71%
$ 726.49K
$ 161.52
1084
ARC
ARC
ARC
$ 0.000702
0.00%
-6.02%
-6.15%
$ 723.06K
$ 1.20M
1085
$ 275.44
-0.12%
-1.32%
-3.52%
$ 722.59K
$ 221.85
1086
Dione Protocol
Dione Protocol
DIONE
$ 0.00005913
+0.68%
-13.82%
-52.31%
$ 717.78K
$ 68.13M
1087
Verasity
Verasity
VRA
$ 0.00000765
-0.47%
-1.43%
-9.57%
$ 714.26K
$ 8.25B
1088
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000152
+0.20%
-1.30%
-0.33%
$ 713.82K
$ 36.86T
1089
$ 36.78
+1.99%
-7.41%
-16.96%
$ 711.99K
$ 1.69K
1090
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000403
+1.90%
-0.40%
-8.62%
$ 705.42K
$ 15.39M
1091
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0000665
+0.09%
-1.87%
-1.36%
$ 702.66K
$ 916.13M
1092
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001801
+0.06%
0.00%
+7.39%
$ 690.81K
$ 33.80M
1093
NodeAI
NodeAI
GPU
$ 0.006871
+0.12%
+0.54%
-0.35%
$ 674.23K
$ 8.12M
1094
DevvE
DevvE
DEVVE
$ 0.006967
+0.35%
-18.46%
-39.04%
$ 668.45K
$ 7.37M
1095
Mochi
Mochi
MOCHI
$ 0.0000007099
0.00%
-1.59%
-11.82%
$ 665.62K
$ 1.79B
1096
Ethervista
Ethervista
VISTA
$ 0.7032
+0.47%
-2.66%
-7.30%
$ 663.18K
$ 82.19K
1097
Fuse Network
Fuse Network
FUSE
$ 0.002999
-0.10%
-0.10%
-0.63%
$ 658.77K
$ 19.79M
1098
Optimus
Optimus
OPTIMUS
$ 0.00691
0.00%
-4.82%
-18.42%
$ 656.69K
$ 113.54K
1099
$ 53.61
+0.71%
-5.42%
-9.05%
$ 655.52K
$ 1.16K
1100
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014144
-0.03%
-0.08%
-0.89%
$ 651.06K
$ 54.82M
1101
Asentum
Asentum
ASE
$ 0.002091
+6.44%
+7.64%
+0.41%
$ 646.17K
$ 23.16M
1102
Katana Inu
Katana Inu
KATA
$ 0.0000173
+0.23%
-0.40%
+1.70%
$ 645.65K
$ 778.78M
1103
Coral Protocol
Coral Protocol
CORAL
$ 0.0000741
+0.27%
+0.81%
-16.78%
$ 636.38K
$ 930.77M
1104
Artrade
Artrade
ATR
$ 0.0005019
-0.32%
-1.09%
-8.07%
$ 631.69K
$ 47.42M
1105
GraphLinq
GraphLinq
GLQ
$ 0.001839
+0.11%
-7.04%
+0.60%
$ 628.32K
$ 33.91M
1106
KiloEx
KiloEx
KILO
$ 0.002924
+0.41%
+1.25%
-11.85%
$ 618.80K
$ 19.97M
1107
IMGN Labs
IMGN Labs
IMGN
$ 0.000718
0.00%
-3.62%
-9.23%
$ 610.67K
$ 8.32M
1108
Factor
Factor
FACT
$ 0.51
0.00%
-2.34%
-2.19%
$ 603.45K
$ 1.46K
1109
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008699
0.00%
-2.85%
-3.90%
$ 600.23K
$ 2.91B
1110
Matchain
Matchain
MAT
$ 0.03621
+0.03%
-0.14%
-16.61%
$ 589.22K
$ 1.57M
1111
Rubic
Rubic
RBC
$ 0.003498
+0.37%
+0.06%
+1.18%
$ 581.47K
$ 9.73M
1112
$ 521.73
+0.11%
+2.23%
+10.77%
$ 580.41K
$ 111.70
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0557
-0.05%
-0.16%
-1.29%
$ 572.72K
$ 563.16K
1114
Neurai
Neurai
XNA
$ 0.00003332
0.00%
-4.55%
+13.64%
$ 569.04K
$ 127.25M
1115
$ 371.2
+1.49%
-4.01%
-9.91%
$ 559.45K
$ 155.83
1116
EPNS
EPNS
PUSH
$ 0.006156
-0.29%
+3.97%
+3.11%
$ 553.42K
$ 9.06M
1117
Phoenic
Phoenic
PNIC
$ 0.002038
-0.19%
+0.74%
-0.58%
$ 520.94K
$ 63.30M
1118
$ 260.15
-0.19%
-1.34%
-5.43%
$ 518.71K
$ 212.00
1119
Luckycoin
Luckycoin
LKY
$ 0.0269
0.00%
+3.46%
+20.95%
$ 516.61K
$ 41.25K
1120
Shardeum
Shardeum
SHM
$ 0.0000396
+0.25%
+1.54%
+4.76%
$ 511.02K
$ 690.72M
1121
Fluence
Fluence
FLT
$ 0.0017684
-1.13%
+0.40%
+74.06%
$ 508.89K
$ 38.62M
1122
$ 32.8
-0.03%
-4.36%
-6.05%
$ 508.69K
$ 1.93K
1123
BABB
BABB
BAX
$ 0.000006066
+0.33%
+1.34%
+8.03%
$ 505.91K
$ 8.89B
1124
Bifrost
Bifrost
BNC
$ 0.013488
+0.07%
+0.09%
-1.31%
$ 505.10K
$ 1.21M
1125
DeFi
DeFi
DEFI
$ 0.0001374
-0.15%
0.00%
-3.85%
$ 498.99K
$ 286.96M
1126
U2U Network
U2U Network
U2U
$ 0.000325
+1.59%
+10.51%
+9.69%
$ 497.48K
$ 225.85M
1127
AI Avatar
AI Avatar
SGT
$ 0.0491
0.00%
-2.40%
-5.78%
$ 491.59K
$ 2.08M
1128
$ 93.65
+2.60%
-11.67%
-39.86%
$ 490.59K
$ 1.09K
1129
$ 0.000128
0.00%
+18.19%
-24.75%
$ 482.39K
$ 4.70M
1130
Tales X
Tales X
X
$ 0.003181
+0.19%
+1.15%
-6.47%
$ 474.75K
$ 17.00M
1131
Dynex
Dynex
DNX
$ 0.004479
-0.09%
-7.23%
-24.35%
$ 474.32K
$ 4.77M
1132
JetTon Game
JetTon Game
JETTON
$ 0.02317
-0.04%
-2.93%
-5.81%
$ 465.97K
$ 2.90M
1133
Clore AI
Clore AI
CLORE
$ 0.0007278
-0.11%
-4.40%
-10.85%
$ 462.29K
$ 77.74M
1134
$ 9.97
-0.10%
+1.42%
-6.46%
$ 458.16K
$ 5.76K
1135
QORPO
QORPO
QORPO
$ 0.000725
+0.28%
-4.35%
-3.07%
$ 453.06K
$ 49.50M
1136
Chirp
Chirp
CHIRP
$ 0.00428
+0.05%
+3.63%
-1.20%
$ 450.68K
$ 5.00M
1137
XELS
XELS
XELS
$ 0.020671
-0.14%
+0.01%
-0.14%
$ 433.84K
$ 2.72M
1138
Creo Engine
Creo Engine
CREO
$ 0.0006261
+0.03%
+0.34%
-9.78%
$ 432.69K
$ 49.96M
1139
$ 22.29
+0.23%
-1.46%
+2.34%
$ 424.80K
$ 2.41K
1140
GT Protocol
GT Protocol
GTAI
$ 0.006144
-0.05%
+1.34%
-12.70%
$ 422.54K
$ 8.82M
1141
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004221
-0.83%
+1.80%
+0.38%
$ 418.60K
$ 147.16M
1142
$ 18.366
+0.01%
-12.81%
-22.68%
$ 409.70K
$ 2.97K
1143
$ 0.00622
-0.16%
+0.16%
-0.64%
$ 400.60K
$ 5.24M
1144
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0521
+0.17%
-0.42%
+1.25%
$ 399.28K
$ 1.07M
1145
Bazaars
Bazaars
BZR
$ 62.626
+0.24%
-0.02%
+1.92%
$ 392.97K
$ 3.36K
1146
CUDIS
CUDIS
CUDIS
$ 0.00157
-0.57%
-3.02%
-16.76%
$ 389.57K
$ 35.85M
1147
AS Monaco
AS Monaco
ASM
$ 0.06012
-0.54%
-1.90%
-6.54%
$ 387.78K
$ 932.54K
1148
Vertus
Vertus
VERT
$ 0.0007198
-0.33%
-0.32%
+1.40%
$ 379.27K
$ 25.06M
1149
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03696
0.00%
+1.17%
-2.24%
$ 370.90K
$ 1.52M
1150
$ 10.14
-0.10%
-10.91%
-20.74%
$ 366.66K
$ 5.93K
1151
Mobox
Mobox
MBOX
$ 0.0006648
-0.02%
+2.67%
+5.34%
$ 365.58K
$ 92.96M
1152
Acala Token
Acala Token
ACA
$ 0.0003042
+5.84%
-13.70%
+8.52%
$ 359.45K
$ 181.17M
1153
$ 6.074
-1.91%
-4.81%
+1.43%
$ 350.98K
$ 9.23K
1154
Sensay
Sensay
SNSY
$ 0.00006567
+0.44%
+0.38%
-6.53%
$ 343.27K
$ 2.86B
1155
MILLI
MILLI
MILLI
$ 0.000001263
+0.08%
+7.17%
-5.65%
$ 334.01K
$ 23.16B
1156
NFPrompt
NFPrompt
NFP
$ 0.000565
-1.88%
-5.34%
-19.81%
$ 333.23K
$ 105.61M
1157
Humanode
Humanode
HMND
$ 0.001438
+0.07%
-2.63%
-16.38%
$ 327.64K
$ 23.94M
1158
$ 24.92
+1.13%
+2.83%
+26.59%
$ 322.81K
$ 2.56K
1159
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0029191
-2.57%
+2.48%
-9.90%
$ 316.05K
$ 19.87M
1160
XRADERS
XRADERS
XR
$ 0.004737
+0.02%
-0.50%
-0.55%
$ 315.24K
$ 3.55M
1161
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01741
-0.23%
-9.34%
-8.24%
$ 315.03K
$ 2.95M
1162
Sauber FT
Sauber FT
SAUBER
$ 0.109
0.00%
+1.02%
-3.96%
$ 311.84K
$ 521.06K
1163
$ 156.39
-1.91%
+1.43%
-1.70%
$ 311.55K
$ 391.20
1164
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00275
0.00%
-0.72%
-1.79%
$ 310.17K
$ 43.18K
1165
Rabi
Rabi
RABI
$ 0.0005035
+0.06%
+0.32%
-11.27%
$ 309.22K
$ 50.95M
1166
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000781
-0.26%
-0.51%
-3.83%
$ 304.93K
$ 653.93M
1167
Artyfact
Artyfact
ARTY
$ 0.01561
-0.13%
-0.89%
-7.51%
$ 302.33K
$ 3.66M
1168
Atlas Navi
Atlas Navi
NAVI
$ 0.001856
-0.43%
-4.44%
-8.82%
$ 299.32K
$ 7.11M
1169
myDid
myDid
SYL
$ 0.0000382
-0.10%
+0.10%
+0.31%
$ 296.15K
$ 481.11M
1170
Carnomaly
Carnomaly
CARR
$ 0.0001685
0.00%
+2.49%
-3.49%
$ 294.88K
$ 19.55M
1171
SENSORIUM
SENSORIUM
SENSO
$ 0.00417
-0.05%
+0.05%
+1.14%
$ 293.65K
$ 9.44M
1172
PLEARN
PLEARN
PLN
$ 0.00334
+0.30%
-7.73%
-26.27%
$ 287.45K
$ 22.65M
1173
ORBOFI
ORBOFI
OBI
$ 0.0002
0.00%
+3.15%
+12.11%
$ 286.79K
$ 921.66K
1174
$ 38.91
+0.98%
-5.48%
-11.90%
$ 281.02K
$ 1.55K
1175
$ 7.902
+0.79%
-8.32%
-15.09%
$ 280.15K
$ 7.73K
1176
Unizen
Unizen
ZCX
$ 0.000411
+0.02%
+2.49%
+74.67%
$ 279.22K
$ 121.38M
1177
Choise.com
Choise.com
CHO
$ 0.0005162
-0.17%
-9.81%
-31.47%
$ 270.01K
$ 29.34M
1178
TENUP
TENUP
TUP
$ 0.00255
0.00%
0.00%
+8.51%
$ 268.70K
$ 21.25K
1179
EstateX
EstateX
ESX
$ 0.000262
-0.76%
-4.38%
-6.09%
$ 248.61K
$ 11.67M
1180
$ 18.42
-0.27%
+2.90%
+6.02%
$ 239.65K
$ 2.86K
1181
$ 113.64
-0.14%
-0.58%
-0.09%
$ 237.52K
$ 516.02
1182
Cosplay Token
Cosplay Token
COT
$ 0.000582
+0.52%
-0.34%
-0.51%
$ 229.52K
$ 3.27M
1183
$ 13.23
+0.08%
-8.73%
-11.11%
$ 224.59K
$ 4.12K
1184
CYBRO
CYBRO
CYBRO
$ 0.001501
-0.27%
-0.73%
-6.17%
$ 199.26K
$ 16.48M
1185
SOON
SOON
MRSOON
$ 0.000003023
+0.17%
-1.53%
+16.03%
$ 198.77K
$ 18.07B
1186
Aipocalypto
Aipocalypto
AIPO
$ 0.001423
0.00%
-0.56%
+3.87%
$ 198.51K
$ 1.68M
1187
Rebel Cars
Rebel Cars
RC
$ 0.000961
0.00%
-2.08%
-15.54%
$ 193.97K
$ 1.28M
1188
$ 160.13
-0.02%
-5.42%
-9.00%
$ 179.48K
$ 358.80
1189
$ 48.91
+1.26%
-3.15%
-8.37%
$ 175.93K
$ 1.21K
1190
Sekuya
Sekuya
SKYA
$ 0.0003
-1.66%
-1.70%
-9.93%
$ 165.69K
$ 64.36M
1191
$ 785.61
+2.75%
-1.39%
-15.24%
$ 164.14K
$ 88.87
1192
SinVerse
SinVerse
SIN
$ 0.0001777
0.00%
-1.83%
-5.99%
$ 163.47K
$ 74.82M
1193
Azuro
Azuro
AZUR
$ 0.000812
-0.25%
-1.31%
-2.29%
$ 163.00K
$ 16.33M
1194
Eclipse
Eclipse
ES
$ 0.001214
+0.08%
-3.80%
-20.29%
$ 161.03K
$ 41.47M
1195
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001588
0.00%
-3.52%
-19.04%
$ 158.03K
$ 316.34B
1196
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002438
+0.21%
+0.12%
+0.45%
$ 157.43K
$ 162.88M
1197
Bull
Bull
BULL
$ 0.0001506
+0.20%
-1.13%
-10.58%
$ 148.79K
$ 379.10M
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001295
+0.08%
-1.37%
-2.42%
$ 143.86K
$ 13.18M
1199
enfineo
enfineo
ENF
$ 0.003472
+0.14%
-0.72%
-13.28%
$ 140.95K
$ 1.34M
1200
$ 143.94
+0.59%
-2.81%
-13.76%
$ 140.91K
$ 396.97
1201
LETSTOP
LETSTOP
STOP
$ 0.00184
-0.33%
-0.60%
-0.92%
$ 138.18K
$ 9.79M
1202
Coldstack
Coldstack
CLS
$ 0.005842
-0.03%
-0.19%
-2.23%
$ 137.37K
$ 799.39K
1203
Fruits
Fruits
FRTS
$ 0.000006097
+0.20%
+0.84%
-5.47%
$ 129.25K
$ 11.67B
1204
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002057
+0.62%
+4.74%
-17.23%
$ 128.21K
$ 2.71B
1205
$ 7.12
-1.82%
+11.40%
+58.63%
$ 124.98K
$ 11.93K
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002549
0.00%
+1.31%
-24.70%
$ 124.78K
$ 733.69K
1207
Paysenger
Paysenger
EGO
$ 0.0006037
0.00%
+1.62%
+9.45%
$ 121.11K
$ 87.72M
1208
$ 451.52
+1.48%
-4.95%
-21.87%
$ 121.09K
$ 148.62
1209
AME Chain
AME Chain
AME
$ 0.0002357
+0.17%
-1.58%
-3.04%
$ 118.20K
$ 258.73M
1210
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01694
+0.78%
-14.53%
-3.65%
$ 118.14K
$ 3.10M
1211
$ 581.44
+1.84%
-0.59%
-10.73%
$ 107.10K
$ 104.59
1212
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002339
+0.04%
-0.13%
-0.09%
$ 100.24K
$ 29.34M
1213
Sharpe AI
Sharpe AI
SAI
$ 0.000877
0.00%
-0.65%
-3.52%
$ 98.07K
$ 49.70M
1214
Medieval Empires
Medieval Empires
MEE
$ 0.0001702
+0.29%
-0.76%
-9.84%
$ 95.32K
$ 126.15M
1215
$ 1,726.74
+0.51%
-2.45%
-23.63%
$ 94.26K
$ 34.49
1216
Leeds United FC
Leeds United FC
LUFC
$ 0.0184
+0.11%
-3.73%
-11.94%
$ 93.82K
$ 2.99M
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00896
-0.11%
-0.77%
-11.35%
$ 89.83K
$ 2.53M
1218
Zero1 Labs
Zero1 Labs
DEAI
$ 0.000918
+8.14%
+9.70%
-30.79%
$ 83.78K
$ 62.78M
1219
$ 167.92
+0.30%
-11.83%
-24.69%
$ 80.96K
$ 509.67
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007238
+0.01%
+0.17%
-0.44%
$ 79.01K
$ 8.02M
1221
Zelwin
Zelwin
ZLW
$ 0.001037
-0.10%
+0.10%
-2.45%
$ 74.94K
$ 3.90M
1222
$ 798.77
+1.37%
-5.17%
-11.10%
$ 74.71K
$ 69.59
1223
$ 16.37
+0.37%
-2.32%
-0.85%
$ 74.15K
$ 3.24K
1224
$ 273.88
+2.82%
+1.47%
-14.89%
$ 71.03K
$ 257.86
1225
$ 217.58
+0.17%
-0.39%
+3.89%
$ 69.31K
$ 250.39
1226
$ 60.85
+1.38%
-0.78%
-3.93%
$ 68.44K
$ 1.02K
1227
$ 11.39
-0.09%
-8.22%
-17.22%
$ 67.86K
$ 5.03K
1228
$ 48.75
+0.04%
-1.84%
+7.98%
$ 65.90K
$ 1.14K
1229
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01866
+4.94%
-14.84%
-21.97%
$ 63.28K
$ 2.63M
1230
$ 358.29
-0.09%
-1.90%
+6.23%
$ 59.62K
$ 160.55
1231
Wicrypt
Wicrypt
WNT
$ 0.002262
+0.08%
+1.83%
-1.14%
$ 59.59K
$ 14.41M
1232
Spain National Fan
Spain National Fan
SNFT
$ 0.002413
-0.33%
-0.33%
+66.32%
$ 55.54K
$ 22.12M
1233
$ 743.07
+2.57%
+1.55%
+0.91%
$ 53.46K
$ 77.68
1234
COMAI
COMAI
COMAI
$ 0.00075
0.00%
+11.11%
+59.09%
$ 49.81K
$ 2.71M
1235
Units.Network
Units.Network
UNIT0
$ 0.009439
+0.02%
-5.33%
-10.41%
$ 48.50K
$ 3.14M
1236
$ 18.62
+2.42%
-10.34%
-21.55%
$ 46.24K
$ 3.41K
1237
$ 419.18
+2.46%
-6.94%
-19.71%
$ 45.88K
$ 141.87
1238
$ 50.8
0.00%
+0.02%
-0.22%
$ 44.38K
$ 1.08K
1239
EYWA
EYWA
EYWA
$ 0.0004234
-0.02%
-17.48%
-22.79%
$ 42.30K
$ 39.13M
1240
MASS
MASS
MASS
$ 0.0004293
-0.74%
-3.61%
+10.89%
$ 42.11K
$ 120.05M
1241
Hivello
Hivello
HVLO
$ 0.00003679
+0.03%
-3.66%
-22.57%
$ 39.73K
$ 473.57M
1242
$ 391.61
-0.10%
-1.62%
+5.52%
$ 38.87K
$ 134.25
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012902
-0.29%
+3.32%
+44.63%
$ 37.12K
$ 41.30M
1244
$ 179.57
+0.81%
+0.14%
-4.41%
$ 36.66K
$ 330.80
1245
$ 2.581
-0.35%
-7.39%
-9.85%
$ 35.54K
$ 21.51K
1246
$ 131.17
-0.11%
-1.41%
+0.76%
$ 34.55K
$ 488.88
1247
$ 4.513
-0.35%
-6.20%
-11.92%
$ 32.03K
$ 13.15K
1248
$ 1.907
+0.31%
-4.02%
-13.09%
$ 31.38K
$ 31.25K
1249
$ 263.54
-2.99%
-2.23%
+2.91%
$ 30.02K
$ 222.33
1250
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000836
0.00%
+0.12%
+0.60%
$ 29.50K
$ 89.16M
1251
$ 254.33
+1.00%
-2.70%
-22.14%
$ 28.83K
$ 255.38
1252
$ 27.68
+0.11%
+1.39%
+3.86%
$ 28.78K
$ 2.04K
1253
$ 182.3
-0.10%
-1.47%
+5.15%
$ 28.71K
$ 297.05
1254
Vestate
Vestate
VES
$ 0.0001996
0.00%
-15.92%
-16.94%
$ 28.68K
$ 467.63K
1255
$ 118.33
-0.31%
+3.76%
-3.40%
$ 23.13K
$ 466.06
1256
$ 240.03
+0.31%
+1.99%
+2.72%
$ 22.72K
$ 233.53
1257
$ 17.99
-0.39%
-10.07%
-22.92%
$ 21.04K
$ 3.29K
1258
$ 5.77
-0.17%
-7.53%
-7.83%
$ 17.59K
$ 9.87K
1259
$ 15.57
0.00%
-2.54%
+7.90%
$ 17.47K
$ 3.48K
1260
$ 48.92
+0.37%
-0.91%
+1.53%
$ 17.39K
$ 1.11K
1261
$ 61.41
+0.41%
-1.61%
-1.01%
$ 16.37K
$ 929.99
1262
Dexlab
Dexlab
XLAB
$ 0.00000003953
+1.13%
-16.37%
-9.06%
$ 15.71K
$ 1.17T
1263
$ 294.83
-0.19%
-1.34%
-3.65%
$ 13.54K
$ 189.21
1264
$ 580.34
+0.04%
+1.09%
+0.80%
$ 13.50K
$ 91.64
1265
$ 356.8
+0.16%
-2.68%
-6.19%
$ 12.46K
$ 162.85
1266
$ 237.74
+0.95%
-3.20%
-0.56%
$ 12.04K
$ 239.79
1267
$ 543.96
-0.17%
-1.33%
+3.21%
$ 9.45K
$ 103.37
1268
$ 14.81
-0.07%
-2.69%
+9.04%
$ 8.22K
$ 3.80K
1269
$ 484.09
-0.09%
-1.04%
+3.47%
$ 7.41K
$ 114.29
1270
$ 89.39
+0.16%
-0.71%
-2.16%
$ 6.88K
$ 683.85
1271
$ 267.05
+0.07%
+0.33%
+2.92%
$ 6.03K
$ 206.77
1272
$ 24.38
-0.82%
-5.34%
+2.90%
$ 5.66K
$ 2.23K
1273
$ 151.95
+0.27%
+5.84%
-3.90%
$ 4.86K
$ 484.47
1274
$ 211.27
+0.46%
-1.02%
+5.13%
$ 4.56K
$ 266.68
1275
$ 314.68
+2.46%
-4.43%
+4.13%
$ 4.21K
$ 222.85
1276
$ 145.95
-0.12%
+1.11%
-0.27%
$ 2.87K
$ 390.01
1277
$ 91.96
-0.58%
+0.57%
-3.21%
$ 1.73K
$ 654.44
1278
$ 128.18
+0.56%
-4.73%
-3.82%
$ 1.70K
$ 464.12
1279
$ 113.21
+0.04%
+0.88%
-3.60%
$ 1.51K
$ 499.80
1280
$ 15.33
0.00%
-1.67%
-1.42%
$ 1.21K
$ 3.81K
1281
$ 85.31
+1.01%
-1.06%
-4.40%
$ 1.15K
$ 735.35
1282
$ 680.34
-2.55%
-1.47%
+1.12%
$ 859.20
$ 86.57
1283
$ 296.1
+0.54%
-4.38%
-8.35%
$ 764.43
$ 187.83
1284
Zynecoin
Zynecoin
ZYN
$ 0.0000167
0.00%
-30.21%
-49.76%
$ 699.78
$ 185.33M
1285
$ 455.07
-1.28%
-2.95%
-5.75%
$ 244.35
$ 124.94
1286
Nexus
Nexus
NEX
$ 0.000001501
+0.27%
+0.20%
-4.86%
--
$ 66.98B
1287
Catecoin
Catecoin
CATE
$ 0.004307
-0.43%
+25.17%
-48.19%
--
$ 24.45M
1288
CarFi
CarFi
CARFI
$ 0.6029
0.00%
+0.07%
+0.30%
--
$ 83.81K
1289
xPayLink
xPayLink
XPLK
$ 1.096
+0.70%
--
--
--
$ 631.32K
1290
Bitlayer
Bitlayer
BTR
$ 0.0181
-0.44%
+4.24%
+6.54%
--
$ 3.75M
1291
Lady Marian
Lady Marian
MARIAN
$ 0.0007374
+0.17%
+5.52%
+4.71%
--
$ 88.91M
1292
Tatsu
Tatsu
TATSU
$ 0.594
-0.17%
-6.02%
-8.77%
--
$ 1.64K
1293
CodexField
CodexField
CODEX
$ 8.4017
-0.56%
-4.69%
-10.64%
--
$ 3.42K
1294
UNC
UNC
UNC
$ 0.0005596
+0.50%
+18.50%
+9.46%
--
$ 110.03M
1295
Metti Token
Metti Token
MTT
$ 8.85
0.00%
-4.84%
-15.79%
--
$ 3.48K
1296
XTM
XTM
XTM
$ 0.000429
0.00%
-4.67%
-16.86%
--
$ 12.05M
1297
TradingRazor
TradingRazor
RAZOR
$ 0.17
+20.83%
+3.57%
--
--
$ 9.14M
1298
Swarm Network
Swarm Network
TRUTH
$ 0.013524
+0.53%
+0.93%
+6.39%
--
$ 9.60M
1299
Hoodrat
Hoodrat
HOODRAT
$ 0.0037724
+92.25%
+136.21%
+440.07%
--
$ 58.00M
1300
o1.exchange
o1.exchange
O
$ 0.4743
-0.33%
-2.17%
-8.01%
--
$ 323.36K
1301
$ 56.92
+2.61%
-2.06%
-4.45%
--
$ 1.08K
1302
GoldFinger
GoldFinger
GF
$ 0.006635
-0.08%
-2.67%
+63.62%
--
$ 188.96K
1303
XEN Crypto
XEN Crypto
XEN
$ 0.000000003949
-0.03%
-1.89%
-2.49%
--
$ 13.72T
1304
NEET
NEET
NEET
$ 0.01724
-0.40%
-4.74%
-7.88%
--
$ 3.29M
1305
dovu
dovu
DOVU
$ 0.0016638
0.00%
+1.28%
-4.57%
--
$ 378.07K
1306
KlipAI
KlipAI
KLIP
$ 0.003441
+0.64%
-0.63%
-0.14%
--
$ 18.49M
1307
Turingbitchain
Turingbitchain
TBC
$ 7.202
+0.01%
+0.10%
-1.76%
--
$ 14.68K
1308
Bana Protocol
Bana Protocol
BANA
$ 0.864
0.00%
-0.36%
-4.35%
--
$ 1.15K
1309
Dexsport
Dexsport
DESU
$ 0.014724
+0.40%
+0.62%
-0.97%
--
$ 611.90K
1310
Vidaio
Vidaio
SN85
$ 1.04
0.00%
-4.41%
-10.50%
--
$ 1.73K
1311
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0012294
+2.96%
-31.15%
-32.35%
--
$ 15.04M
1312
SOEX
SOEX
SOEX
$ 0.007754
+0.21%
-0.97%
-7.54%
--
$ 938.79K
1313
xx network
xx network
XX
$ 0.00507
0.00%
-0.98%
-13.80%
--
$ 11.12M
1314
$ 19.76
-0.10%
-4.35%
-15.35%
--
$ 2.86K
1315
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 83.48K
1316
SynapRoot
SynapRoot
SYRT
$ 0.0001
-17.48%
-4.49%
-47.53%
--
$ 17.64M
1317
ONI
ONI
ONI
$ 0.005982
+0.18%
+2.22%
+38.88%
--
$ 7.08M
1318
Solstice Finance
Solstice Finance
SLX
$ 0.08928
+0.31%
-3.87%
-15.89%
--
$ 5.81M
1319
Cattoverse
Cattoverse
CS
$ 0.000079
0.00%
0.00%
-8.54%
--
$ 17.21M
1320
$ 125.27
+0.63%
-0.40%
-21.11%
--
$ 576.21
1321
TICS
TICS
TICS
$ 0.01313
+0.69%
+3.54%
-10.48%
--
$ 12.14M
1322
$ 17.2
+2.96%
+5.79%
-14.43%
--
$ 3.57K
1323
$ 0.00761
0.00%
-11.41%
-12.53%
--
$ 118.88K
1324
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001236
-0.08%
-0.24%
-0.56%
--
$ 4.46M
1325
Mixin
Mixin
XIN
$ 49.6
0.00%
0.00%
-2.65%
--
$ 121.71
1326
Stability World AI
Stability World AI
AIW
$ 0.0001977
0.00%
-1.05%
+11.62%
--
$ 31.00K
1327
Ready to Fight
Ready to Fight
RTF
$ 0.004193
0.00%
-3.68%
-10.65%
--
$ 20.23M
1328
RUJI
RUJI
RUJI
$ 0.1878
0.00%
-6.01%
+5.39%
--
$ 429.15
1329
LiveArt
LiveArt
ART
$ 0.0002204
0.00%
-2.10%
+0.64%
--
$ 289.43M
1330
$ 329.9
-0.32%
-5.04%
-2.08%
--
$ 177.23
1331
PUBLIC
PUBLIC
PUBLIC
$ 0.004603
-0.04%
0.00%
-6.15%
--
$ 11.92M
1332
Nexum
Nexum
NEXM
$ 0.004501
-6.03%
-7.31%
+9.54%
--
$ 2.16M
1333
PayAI Network
PayAI Network
PAYAI
$ 0.003906
+0.56%
-3.99%
-10.72%
--
$ 14.52M
1334
Medifakt
Medifakt
FAKT
$ 0.0005558
+0.07%
+0.43%
+2.80%
--
$ 17.96M
1335
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010779
-1.84%
+24.03%
+22.89%
--
$ 6.64M
1336
Love Bit
Love Bit
LB
$ 0.0000000818
0.00%
-0.12%
-5.32%
--
$ 92.54B
1337
QBX
QBX
QBX
$ 0.0012742
+0.94%
+3.55%
+1.51%
--
$ 6.21M
1338
Goldfish Gold
Goldfish Gold
GGBR
$ 4.041
-0.05%
+0.82%
-0.42%
--
$ 13.34K
1339
VPEPE
VPEPE
VPEPE
$ 0.02183
+1.65%
+1.05%
+5.68%
--
$ 947.72K
1340
Dragonswap
Dragonswap
DRG
$ 0.00816
0.00%
-1.33%
-3.89%
--
$ 1.07M
1341
XP8
XP8
XP8
$ 0.00079
0.00%
-15.05%
-45.89%
--
$ 224.48K
1342
XEFFY
XEFFY
XEF
$ 0.0060161
-0.16%
+1.95%
-2.74%
--
$ 13.71M
1343
TOFU Story
TOFU Story
TOFU
$ 0.00316
-3.41%
-18.96%
-86.78%
--
$ 143.72M
1344
SedraCoin
SedraCoin
SDR
$ 0.000003707
0.00%
-0.24%
-7.85%
--
$ 43.17M
1345
TrueBit
TrueBit
TRU1
$ 0.010393
-0.41%
-0.57%
+12.53%
--
$ 5.21M
1346
Immunefi
Immunefi
IMU
$ 0.001231
-0.16%
-0.49%
-2.53%
--
$ 45.20M
1347
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000982
0.00%
+0.41%
-1.69%
--
$ 7.54M
1348
USD.AI
USD.AI
CHIP
$ 0.02451
-0.08%
-2.64%
-16.29%
--
$ 4.05M
1349
Nesa
Nesa
NES
$ 0.2204
-0.09%
+2.47%
-19.12%
--
$ 335.66K
1350
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03138
+0.03%
+0.42%
-7.75%
--
$ 2.78M
1351
Unibase
Unibase
UB
$ 0.12892
+0.64%
-7.23%
+5.20%
--
$ 4.46M
1352
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002131
-0.05%
+2.06%
-7.39%
--
$ 293.97M
1353
Red Horse
Red Horse
RH
$ 0.009715
-0.01%
-0.03%
-1.82%
--
$ 6.70M
1354
Songbird
Songbird
SGB
$ 0.0010694
+0.11%
+0.32%
-5.54%
--
$ 51.31M
1355
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0006028
-0.05%
-12.22%
-23.73%
--
$ 90.08M
1356
Kuvi
Kuvi
KUVI
$ 0.022178
+0.58%
+0.66%
+0.13%
--
$ 1.19M
1357
NEXST
NEXST
NXT
$ 0.11942
-0.14%
-1.61%
-0.96%
--
$ 4.80M
1358
Trading Payment
Trading Payment
TPTU
$ 0.06204
0.00%
+2.90%
+3.33%
--
$ 5.01K
1359
Collector Crypt
Collector Crypt
CARDS
$ 0.12928
-0.68%
-3.62%
-0.66%
--
$ 631.00K
1360
Hippius
Hippius
SN75
$ 2.948
+0.44%
-1.13%
+0.30%
--
$ 5.84K
1361
Amocucinare
Amocucinare
AMORE
$ 0.0006774
+0.12%
0.00%
-4.76%
--
$ 15.42M
1362
PUNKVISM
PUNKVISM
PVT
$ 0.0002204
+0.18%
+0.45%
-4.56%
--
$ 280.49M
1363
TonCapy
TonCapy
TCAPY
$ 0.000000296
0.00%
0.00%
-1.33%
--
$ 68.72B
1364
$ 62.21
+0.76%
-7.94%
-23.47%
--
$ 1.02K
1365
Iron Fish
Iron Fish
IRON
$ 0.07348
-0.09%
-0.51%
-5.83%
--
$ 711.53K
1366
YOLO
YOLO
YOLO
$ 0.002227
-6.09%
+14.35%
-28.11%
--
$ 26.73M
1367
gitlawb
gitlawb
GITLAWB
$ 0.00001972
-0.05%
-13.25%
-32.12%
--
$ 2.69B
1368
ATLA
ATLA
ATLA
$ 149.9357
+0.14%
-0.62%
-0.28%
--
$ 3.58K
1369
MXN
MXN
MXN
$ 0.05489
+0.07%
-0.11%
-0.51%
--
$ 1.51M
1370
UDAO
UDAO
UDAO
$ 0.06305
+0.08%
-0.11%
-4.22%
--
$ 132.76K
1371
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00004333
-0.48%
-4.81%
-41.43%
--
$ 1.35B
1372
Effect AI
Effect AI
EFFECT
$ 0.002558
-0.78%
-0.31%
-0.81%
--
$ 3.39M
1373
Pons
Pons
PONS
$ 0.035
-4.02%
+4.87%
+9.43%
--
$ 5.99M
1374
Aether Network
Aether Network
AET
$ 1.389
-14.86%
-66.86%
-71.39%
--
$ 1.18M
1375
Isekai Blade
Isekai Blade
ISEK
$ 0.0419
+3.41%
-29.33%
-76.60%
--
$ 13.54M
1376
$ 35.13
+0.54%
-4.35%
-9.29%
--
$ 1.59K
1377
DIN
DIN
DIN
$ 0.003826
0.00%
+1.78%
-12.05%
--
$ 2.12M
1378
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007321
+0.14%
+3.76%
+1.69%
--
$ 38.20M
1379
Capybobo
Capybobo
PYBOBO
$ 0.0006361
+0.06%
-0.36%
-1.86%
--
$ 78.61M
1380
Force
Force
FRC
$ 0.0002184
-0.09%
-0.05%
-0.23%
--
$ 17.03M
1381
Play AI
Play AI
PLAI
$ 0.001812
+0.17%
-0.27%
-1.73%
--
$ 31.01M
1382
KET
KET
KET
$ 0.00713
-2.83%
+4.87%
-41.01%
--
$ 9.29M
1383
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.8505
-0.48%
-0.24%
-5.47%
--
$ 18.78K
1384
KulaDAO
KulaDAO
KULA
$ 0.05921
+0.30%
+0.82%
+3.67%
--
$ 57.88K
1385
MBOOM
MBOOM
MBOOM
$ 0.0023132
+0.01%
-0.03%
+1.09%
--
$ 18.29M
1386
TENDIES
TENDIES
TENDIES
$ 0.01334
+2.52%
+10.74%
-17.03%
--
$ 6.05M
1387
COCA
COCA
COCA
$ 1.47967
+0.15%
+1.97%
+1.86%
--
$ 204.83K
1388
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001369
+0.44%
+0.44%
+1.18%
--
$ 137.36M
1389
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05195
+0.22%
-5.08%
-3.93%
--
$ 2.44M
1390
$ 610.6
+2.36%
-7.22%
-27.26%
--
$ 123.61
1391
QAIT
QAIT
QAIT
$ 0.006129
0.00%
-0.13%
-14.34%
--
$ 2.70M
1392
The Final Form Bull
The Final Form Bull
CZ
$ 0.005162
-1.51%
-23.81%
-28.52%
--
$ 14.33M
1393
$ 374.48
+1.20%
-3.88%
-15.68%
--
$ 178.00
1394
Tradeleaf
Tradeleaf
TLF
$ 0.010638
+0.15%
+0.30%
-1.66%
--
$ 10.27M
1395
Mame Inu
Mame Inu
MAME
$ 0.004717
+2.76%
-2.42%
+1.40%
--
$ 18.54M
1396
Brevis
Brevis
BREV
$ 0.06618
+0.15%
-4.04%
-9.35%
--
$ 872.18K
1397
KGEN
KGEN
KGEN
$ 0.1838
-2.00%
+5.27%
+7.58%
--
$ 609.97K
1398
MOVA
MOVA
MOVA
$ 0.4933
+0.73%
+1.10%
-3.34%
--
$ 67.98K
1399
iUP
iUP
IUP
$ 0.003272
-0.12%
-0.21%
-1.03%
--
$ 4.46M
1400
Moongate
Moongate
MGT
$ 0.00037884
0.00%
-13.85%
-15.70%
--
$ 37.66M
1401
Pieverse
Pieverse
PIEVERSE
$ 0.6547
+0.59%
-0.38%
+0.02%
--
$ 126.00K
1402
Janction
Janction
JCT
$ 0.003965
+0.74%
-1.55%
-9.90%
--
$ 9.14M
1403
Solaxy
Solaxy
SOLAXY
$ 0.00004613
+0.30%
-1.28%
-7.88%
--
$ 1.25B
1404
Manadia
Manadia
UMXM
$ 0.439
+2.57%
-26.71%
-36.01%
--
$ 10.95K
1405
CREPE
CREPE
CREPE
$ 0.0001442
0.00%
-5.01%
-5.63%
--
$ 43.25M
1406
Orta Chain
Orta Chain
ORTA
$ 0.0499
0.00%
0.00%
-0.80%
--
$ 398.52
1407
ProximaX
ProximaX
XPX
$ 0.00009054
-0.41%
-1.64%
-4.08%
--
$ 627.88M
1408
mETHProtocol
mETHProtocol
COOK
$ 0.002465
-0.32%
-0.96%
-4.37%
--
$ 22.95M
1409
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005838
-0.96%
-6.15%
-4.36%
--
$ 3.00B
1410
Ai Xovia
Ai Xovia
AIX
$ 0.359909
-0.02%
+5.69%
+1.68%
--
$ 1.76M
1411
Bityuan
Bityuan
BTY
$ 0.02432
+29.15%
-23.58%
-30.15%
--
$ 5.74M
1412
$ 172.8
+0.60%
-8.77%
-21.59%
--
$ 332.02
1413
JGGL
JGGL
JGGL
$ 5.4604
+0.07%
+0.25%
-0.59%
--
$ 155.60K
1414
PMG
PMG
PMG
$ 0.0011034
0.00%
-3.13%
-6.45%
--
$ 299.35K
1415
WEEX Token
WEEX Token
WXT
$ 0.015219
+0.12%
+0.17%
-3.09%
--
$ 305.04M
1416
NUTX Chain
NUTX Chain
NUTX
$ 0.000000013339
-4.63%
-33.88%
-42.09%
--
$ 8.82T
1417
Anvil
Anvil
ANVL
$ 0.0005152
+1.01%
+9.02%
+28.54%
--
$ 132.76M
1418
Flying Tulip
Flying Tulip
FT
$ 0.09867
+0.14%
+3.11%
+3.69%
--
$ 874.20K
1419
DDMTOWN
DDMTOWN
DDMT
$ 0.10488
-0.10%
+47.85%
+53.23%
--
$ 816.88K
1420
$ 334.88
+2.72%
-4.94%
-17.89%
--
$ 186.76
1421
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01283
-0.70%
-5.87%
-30.31%
--
$ 119.41K
1422
TronBank
TronBank
TBK
$ 0.6318
-0.35%
-1.02%
-3.13%
--
$ 102.31K
1423
Minto
Minto
BTCMT
$ 0.6525
+0.12%
-0.08%
-0.38%
--
$ 99.26K
1424
febu
febu
FEBU
$ 0.0010998
-11.83%
-1.49%
+25.93%
--
$ 55.59M
1425
Arrow
Arrow
ARROW
$ 0.145
+0.55%
-16.26%
-21.19%
--
$ 407.62K
1426
Nolus Protocol
Nolus Protocol
NLS
$ 0.00171
-0.18%
+34.17%
+41.86%
--
$ 79.93M
1427
Roboton
Roboton
DCT
$ 0.005844
0.00%
+0.05%
-0.49%
--
$ 4.33M
1428
SBTC
SBTC
SBTC
$ 64,172.37
+0.02%
-0.08%
-1.57%
--
$ 0.49
1429
PermawebDAO
PermawebDAO
PERM
$ 0.000087
+1.19%
-15.00%
-90.63%
--
$ 108.13M
1430
MongolNFT
MongolNFT
MNFT
$ 0.000016651
+0.50%
-0.04%
-7.67%
--
$ 1.88B
1431
REAL
REAL
ASSET
$ 0.26865
+0.22%
-0.86%
-5.32%
--
$ 3.94M
1432
Echelon
Echelon
ECHELON
$ 0.06184
+0.68%
-1.93%
-5.32%
--
$ 994.44K
1433
VeriFarm
VeriFarm
VFARM
$ 0.06026
-0.02%
+0.03%
-0.15%
--
$ 105.73K
1434
Kaskad
Kaskad
KSKD
$ 0.001442
+1.38%
+4.42%
+16.27%
--
$ 31.96M
1435
ZKWASM
ZKWASM
ZKWASM
$ 0.001263
-1.13%
-16.87%
-12.17%
--
$ 41.36M
1436
CKUSDT
CKUSDT
CKUSDT
$ 1.0003
0.00%
0.00%
0.00%
--
$ 56.34K
1437
Snapmuse.io
Snapmuse.io
SMX
$ 0.000734
0.00%
+29.35%
-1.08%
--
$ 34.16M
1438
Paladeum
Paladeum
PLB
$ 0.4064
+0.35%
+18.47%
+45.83%
--
$ 752.63K
1439
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
0.00%
--
$ 78.22K
1440
The White Bull
The White Bull
LEVI
$ 0.0004007
-1.29%
-22.16%
-21.16%
--
$ 124.65M
1441
$ 8.42
+0.96%
-5.59%
-12.36%
--
$ 7.43K
1442
$ 177.31
-0.18%
-9.29%
-25.61%
--
$ 376.12
1443
Trusta.AI
Trusta.AI
TA
$ 0.06413
+0.50%
+0.62%
-5.66%
--
$ 1.28M
1444
The Index
The Index
INDEX
$ 0.007586
+5.11%
+30.91%
-9.86%
--
$ 14.21M
1445
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.25%
--
$ 1.09B
1446
$ 224.66
+1.37%
-8.42%
-28.12%
--
$ 289.26
1447
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.017047
+0.38%
+20.40%
+92.62%
--
$ 3.97M
1448
BRL
BRL
BRL
$ 0.1948
0.00%
+0.05%
+0.67%
--
$ 1.43M
1449
Unitas
Unitas
UP
$ 0.30104
-0.94%
-1.01%
-6.17%
--
$ 177.11K
1450
LIF3
LIF3
LIF3
$ 0.001393
0.00%
-0.92%
-3.99%
--
$ 38.79M
1451
Overtake
Overtake
TAKE
$ 0.02337
+0.55%
+7.67%
+14.47%
--
$ 5.07M
1452
$ 43.75
-1.01%
-8.22%
-23.52%
--
$ 1.72K
1453
Fefer
Fefer
FEFER
$ 0.002378
-12.75%
+6.80%
-56.79%
--
$ 66.70M
1454
AntFun
AntFun
ANTFUN
$ 0.04362
0.00%
+0.95%
+4.73%
--
$ 92.54M
1455
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00038505
-0.08%
-7.01%
-10.52%
--
$ 22.63M
1456
Meteora
Meteora
MET
$ 0.1718
+0.99%
+3.52%
+6.45%
--
$ 663.49K
1457
WISHBONE
WISHBONE
WISHBONE
$ 0.001307
-13.22%
+12.74%
-4.21%
--
$ 57.41M
1458
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.15
0.00%
+0.30%
-0.56%
--
$ 253.78
1459
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
-0.08%
-0.16%
--
$ 16.45M
1460
flork
flork
FLORK
$ 0.0001204
-2.44%
-21.71%
-16.54%
--
$ 391.88M
1461
$ 59.38
+1.30%
-5.84%
-14.53%
--
$ 1.07K
1462
SQUID MEME
SQUID MEME
GAME
$ 22.1599
+1.81%
-5.64%
-4.55%
--
$ 1.46K
1463
YachtingVerse
YachtingVerse
YACHT
$ 0.01033
+0.07%
+0.11%
-0.16%
--
$ 1.78M
1464
Data Ownership
Data Ownership
DOP2
$ 0.0007184
+0.07%
-0.03%
-3.29%
--
$ 166.61M
1465
Perle
Perle
PRL
$ 0.2149
+1.41%
+20.90%
+25.55%
--
$ 652.87K
1466
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004449
+0.04%
-4.87%
+3.68%
--
$ 16.40M
1467
$ 273.26
+0.35%
+4.41%
+4.60%
--
$ 210.77
1468
ForU AI
ForU AI
FORU
$ 0.0082
+0.24%
+0.24%
+1.23%
--
$ 6.06M
1469
Tradoor
Tradoor
TRADOOR
$ 0.5006
-0.87%
+1.19%
+3.86%
--
$ 141.56K
1470
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.797
-0.39%
-0.27%
-1.23%
--
$ 1.24K
1471
QIE Blockchain
QIE Blockchain
QIE
$ 0.0997
0.00%
-0.07%
-20.05%
--
$ 13.09K
1472
Avalaunch
Avalaunch
XAVA
$ 0.2014
-0.35%
-6.91%
-28.13%
--
$ 259.03K
1473
ShareX
ShareX
SHARE
$ 0.2383
+0.04%
+3.30%
+4.15%
--
$ 325.33K
1474
GamePad
GamePad
GPAD
$ 0.08051
+0.31%
+0.10%
+0.45%
--
$ 229.88K
1475
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001149
-1.03%
+0.61%
-33.70%
--
$ 12.33M
1476
Holoworld AI
Holoworld AI
HOLO
$ 0.07777
+1.04%
+9.35%
+16.64%
--
$ 2.97M
1477
AIXDROP
AIXDROP
AIXDROP
$ 0.0003391
+0.14%
+3.00%
-32.77%
--
$ 2.26B
1478
YOM
YOM
YOM
$ 0.10083
-0.17%
+2.26%
+0.63%
--
$ 552.66K
1479
$ 462.12
+1.03%
-1.75%
-16.99%
--
$ 173.72
1480
Ozone Chain
Ozone Chain
OZO
$ 0.1306
0.00%
+0.15%
0.00%
--
$ 812.00K
1481
NTHChain
NTHChain
NTH
$ 0.008471
-0.20%
-0.88%
+2.56%
--
$ 3.72M
1482
Tea Protocol
Tea Protocol
TEA
$ 0.00004496
-0.09%
+0.22%
+1.19%
--
$ 240.83M
1483
ULTIMA
ULTIMA
ULTIMA
$ 2,161.13
-0.35%
+0.06%
-4.22%
--
$ 151.25
1484
Metal Blockchain
Metal Blockchain
METAL
$ 0.10118
0.00%
+0.58%
-6.75%
--
$ 44.63K
1485
Bitcastle
Bitcastle
BCE
$ 0.124696
+0.10%
+0.35%
-2.57%
--
$ 342.84K
1486
BELUGA
BELUGA
BELUGA
$ 89.6267
+1.85%
+1.17%
+7.51%
--
$ 330.06
1487
SNPIT
SNPIT
SNPT
$ 0.001144
-0.52%
-0.09%
-3.05%
--
$ 8.03M
1488
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00412
+0.24%
+4.53%
-20.35%
--
$ 7.23M
1489
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001804
-0.22%
-0.50%
-5.56%
--
$ 304.99M
1490
Turtle
Turtle
TURTLE
$ 0.04023
+0.72%
+4.13%
+12.70%
--
$ 1.96M
1491
Edel
Edel
EDEL
$ 0.00747
+0.67%
+3.61%
-15.02%
--
$ 5.28M
1492
Enso
Enso
ENSO
$ 0.8477
-0.32%
+1.29%
+7.89%
--
$ 107.25K
1493
Changer
Changer
CNG
$ 0.004406
0.00%
-0.61%
-3.33%
--
$ 1.65M
1494
HandlPay
HandlPay
HANDL
$ 0.0040065
-0.06%
+2.85%
+1.33%
--
$ 134.30M
1495
STOC
STOC
STOC
$ 0.5328
-0.09%
+6.95%
+6.97%
--
$ 26.14K
1496
Cash Cat
Cash Cat
CASHCAT
$ 0.04403
-1.00%
+1.40%
-13.49%
--
$ 65.73M
1497
c0mpute
c0mpute
ZERO
$ 0.001963
-0.74%
-6.05%
-7.26%
--
$ 27.21M
1498
Quack AI
Quack AI
Q
$ 0.021821
-0.72%
-1.42%
+9.91%
--
$ 4.24M
1499
FluidTokens
FluidTokens
FLDT
$ 0.0385
+0.26%
+0.05%
-3.51%
--
$ 676.32K
1500
EDOM
EDOM
EDOM
$ 0.0001822
+10.42%
+111.12%
+7.18%
--
$ 21.89M
1501
Cap
Cap
CAP
$ 0.02603
+1.73%
-0.94%
+6.66%
--
$ 6.45M
1502
Aspecta
Aspecta
ASP
$ 0.01284
+7.69%
+14.03%
-13.64%
--
$ 4.98M
1503
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011855
0.00%
+0.82%
+0.82%
--
$ 10.25K
1504
NSGP Governance
NSGP Governance
NSG
$ 0.007661
0.00%
+0.62%
+1.54%
--
$ 811.93K
1505
Cupsey
Cupsey
CUPSEY
$ 0.007156
+0.80%
-2.58%
+76.97%
--
$ 8.21M
1506
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005989
+0.13%
-0.07%
+10.87%
--
$ 94.39T
1507
SN64
SN64
SN64
$ 15.55
0.00%
-3.83%
-1.14%
--
$ 307.42
1508
sato
sato
SATO
$ 0.2257
+1.16%
+3.53%
-12.07%
--
$ 308.59K
1509
Crepe
Crepe
CREPE1
$ 0.000010573
+0.20%
+0.89%
-5.51%
--
$ 5.19B
1510
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003337
-2.61%
+17.33%
-5.16%
--
$ 4.12M
1511
TRIA
TRIA
TRIA
$ 0.00845
+1.44%
+3.81%
+1.08%
--
$ 2.81M
1512
$ 104.14
+1.37%
-6.25%
-28.63%
--
$ 643.82
1513
$ 41.47
-1.04%
-2.78%
-0.78%
--
$ 1.36K
1514
OHO PLUS
OHO PLUS
OHO
$ 0.495914
-12.85%
-2.23%
-9.86%
--
$ 109.29K
1515
Binance bibi
Binance bibi
BIBI
$ 0.0003161
-0.54%
-10.68%
-27.64%
--
$ 168.35M
1516
SEDA
SEDA
SEDA
$ 0.02241
+0.04%
+1.04%
-0.76%
--
$ 30.39M
1517
Ice Open Network
Ice Open Network
ION
$ 0.000065
0.00%
0.00%
-12.16%
--
$ 35.13M
1518
$ 47.61
+1.06%
-3.85%
-17.68%
--
$ 1.47K
1519
Verified Emeralds
Verified Emeralds
VEREM
$ 2.99
0.00%
+4.18%
-11.80%
--
$ 842.83
1520
Nebula3
Nebula3
SN3
$ 0.0003503
-0.11%
-9.51%
-9.18%
--
$ 148.70M
1521
SAL
SAL
SAL
$ 0.00666
+2.92%
-11.14%
-12.99%
--
$ 1.84M
1522
EUR
EUR
EUR
$ 1.1469
-0.03%
+0.67%
+0.73%
--
$ 566.46K
1523
Advanced
Advanced
AUC
$ 0.00015
+0.07%
-1.57%
-17.03%
--
$ 143.85M
1524
NERO
NERO
NERO
$ 0.001372
0.00%
+0.59%
+4.25%
--
$ 7.34M
1525
Memento
Memento
DEXTF
$ 0.02288
0.00%
+3.91%
+2.46%
--
$ 530.64
1526
OKAMI Project
OKAMI Project
OKM
$ 0.000006491
+0.05%
-2.16%
-8.46%
--
$ 8.61B
1527
RICE AI
RICE AI
RICE
$ 0.004123
-0.41%
-12.21%
-21.11%
--
$ 13.04M
1528
OroBit
OroBit
XRB
$ 1.7893
+0.02%
-0.01%
+0.78%
--
$ 129.69K
1529
STABLE
STABLE
STABLE
$ 0.035362
+0.20%
-0.78%
-6.87%
--
$ 3.61M
1530
CoinZoom
CoinZoom
ZOOM
$ 0.005841
-0.63%
-8.78%
-18.65%
--
$ 1.69M
1531
龙虾
龙虾
龙虾
$ 0.019525
-1.45%
+5.94%
+23.85%
--
$ 8.93M
1532
$ 152.15
+1.11%
-10.70%
-30.61%
--
$ 497.62
1533
ZenChain
ZenChain
ZTC
$ 0.0005392
+0.11%
+0.24%
-0.95%
--
$ 85.24M
1534
Blum
Blum
BLUM
$ 0.001804
+1.46%
+7.32%
+6.81%
--
$ 33.82M
1535
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001525
+0.65%
-4.59%
+50.34%
--
$ 36.30M
1536
KiteAI
KiteAI
KITEAI
$ 0.00000006066
0.00%
-0.13%
+0.30%
--
$ 374.11M
1537
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01128
+0.35%
-1.22%
-2.49%
--
$ 807.57K
1538
Tonny
Tonny
TONNY
$ 0.05049
+1.71%
+11.64%
+13.65%
--
$ 363.22K
1539
XPMarket
XPMarket
XPM
$ 0.00504
+1.61%
+1.41%
-4.17%
--
$ 3.95M
1540
Divo
Divo
DVO
$ 0.0047522
+0.31%
+0.01%
+1.99%
--
$ 8.07M
1541
TOYOW
TOYOW
TTN
$ 0.06703
+0.43%
+0.30%
+0.84%
--
$ 5.51M
1542
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+0.68%
--
--
1543
SN51
SN51
SN51
$ 12.09
0.00%
-1.95%
+2.81%
--
$ 530.15
1544
DPIN
DPIN
DPN
$ 1.805
0.00%
+0.84%
+12.04%
--
$ 6.22
1545
MTC
MTC
MTC
$ 0.00504
+0.20%
+0.99%
0.00%
--
$ 8.05M
1546
Laika
Laika
LAIKAL2
$ 0.02784
0.00%
0.00%
-2.18%
--
--
1547
Safe Road Club
Safe Road Club
SRC
$ 0.0001378
-0.07%
0.00%
-13.99%
--
$ 56.62M
1548
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000787
0.00%
-4.09%
-4.37%
--
$ 1.79M
1549
Midnight
Midnight
NIGHT
$ 0.01833
+0.93%
+1.38%
-13.15%
--
$ 5.02M
1550
EverValue Coin
EverValue Coin
EVA
$ 33.79
+0.06%
+0.09%
-1.62%
--
$ 3.88K
1551
PigToken
PigToken
PIG
$ 0.0000000114
-0.17%
-0.44%
+1.69%
--
$ 4.99T
1552
Ergosum
Ergosum
FAVE
$ 0.0425
0.00%
+2.36%
+0.95%
--
$ 1.06M
1553
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000028246
+0.84%
-4.38%
-4.74%
--
$ 2.75T
1554
Pharos
Pharos
PROS
$ 0.4347
-0.05%
+5.46%
+18.84%
--
$ 31.09K
1555
WOLFTON
WOLFTON
WOLFTON
$ 0.0003158
+0.19%
+0.16%
-5.14%
--
$ 20.11M
1556
$ 76.29
+1.69%
-13.27%
-29.79%
--
$ 926.61
1557
B3TR
B3TR
B3TR
$ 0.00551
0.00%
-1.96%
-11.41%
--
$ 1.90M
1558
SafeMars
SafeMars
SMARS
$ 0.000000003324
+0.06%
-0.03%
+1.00%
--
$ 16.06T
1559
StorX Network
StorX Network
SRX
$ 0.05116
0.00%
+0.55%
+1.03%
--
$ 147.79K
1560
Uranium.io
Uranium.io
XU3O8
$ 5.397
+0.17%
-0.30%
+0.28%
--
$ 9.92K
1561
Akita
Akita
AKITA
$ 0.009238
0.00%
-0.18%
-2.55%
--
$ 28.77K
1562
ARCS
ARCS
ARCS
$ 0.01103
+4.92%
+0.36%
-0.81%
--
$ 4.42M
1563
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002759
-1.61%
-4.95%
-38.55%
--
$ 20.04M
1564
three.ws
three.ws
THREE
$ 0.001437
+3.30%
-1.71%
+4.89%
--
$ 39.35M
1565
DiemLibre
DiemLibre
DLB
$ 0.00010806
-0.06%
-0.13%
-0.09%
--
$ 139.96M
1566
Qitmeer Network
Qitmeer Network
MEER
$ 0.003141
+0.03%
-7.78%
-14.28%
--
$ 2.22M
1567
VaporFund
VaporFund
VPR
$ 0.0004338
+0.25%
+11.46%
+44.90%
--
$ 51.59M
1568
Neptune
Neptune
XNT
$ 0.2083
0.00%
-0.71%
-4.19%
--
$ 4.87K
1569
GoldBrick
GoldBrick
GBCK
$ 0.002854
+0.49%
+0.35%
-2.80%
--
$ 20.62M
1570
Kite AI
Kite AI
KITE
$ 0.09351
+0.31%
-4.94%
-15.38%
--
$ 645.49K
1571
Treehouse
Treehouse
TREE
$ 0.03532
+0.08%
-3.05%
-9.43%
--
$ 1.73M
1572
Greever
Greever
GVL
$ 0.0009274
0.00%
-0.76%
-2.60%
--
$ 3.75M
1573
Kommunitas
Kommunitas
KOM
$ 0.00019565
+8.09%
+0.17%
+13.13%
--
$ 6.54M
1574
Griffin AI
Griffin AI
GAIN
$ 0.0009532
0.00%
-2.31%
-10.82%
--
$ 6.02M
1575
Hana
Hana
HANA
$ 0.028639
+0.13%
-3.42%
-18.05%
--
$ 3.06M
1576
HeliChain
HeliChain
HELI
$ 0.0000047
0.00%
+9.30%
+9.25%
--
$ 145.28M
1577
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.011176
+7.06%
+62.38%
-49.43%
--
$ 66.58M
1578
Owlto Finance
Owlto Finance
OWL
$ 0.00092
-0.15%
+4.32%
-17.57%
--
$ 75.40M
1579
Kodexa
Kodexa
KDX
$ 0.00907
+0.66%
+0.77%
-1.72%
--
$ 28.76M
1580
ChainOpera AI
ChainOpera AI
COAI
$ 0.3424
+1.05%
-0.85%
+2.48%
--
$ 562.30K
1581
OpenLedger
OpenLedger
OPEN
$ 0.18048
+0.62%
+5.84%
+7.17%
--
$ 639.78K
1582
DeepNode
DeepNode
DN
$ 0.04105
-3.51%
+8.26%
-0.05%
--
$ 10.31M
1583
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.645
0.00%
+1.04%
-6.64%
--
$ 9.54
1584
Lombard
Lombard
BARD
$ 0.1121
+0.18%
-1.39%
-11.82%
--
$ 648.62K
1585
$ 37.74
-0.69%
-2.62%
-8.94%
--
$ 1.53K
1586
RollX
RollX
ROLL
$ 0.1162
+0.13%
+1.96%
+10.99%
--
$ 516.40K
1587
SILVER
SILVER
KAG
$ 50.13
-0.14%
+0.04%
-7.45%
--
$ 2.20K
1588
$ 124.26
-0.37%
-2.79%
-24.93%
--
$ 619.54
1589
StonkBroker
StonkBroker
STONKBROKER
$ 0.010612
+4.06%
+54.95%
+270.92%
--
$ 9.41M
1590
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.008578
-0.89%
-22.55%
-40.41%
--
$ 10.11M
1591
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00809
+0.65%
+23.66%
-4.48%
--
$ 8.33M
1592
ForTON
ForTON
FRT
$ 19.94
0.00%
-14.22%
-13.78%
--
$ 3.18K
1593
Folks Finance
Folks Finance
FOLKS
$ 1.8299
-0.15%
-1.05%
-3.86%
--
$ 123.78K
1594
USDGO
USDGO
USDGO
$ 1.0012
0.00%
0.00%
+0.03%
--
$ 6.48M
1595
ProjectVex
ProjectVex
VEXAI
$ 0.002805
+2.91%
+27.13%
-32.14%
--
$ 27.98M
1596
Mavryk Network
Mavryk Network
MVRK
$ 0.01498
0.00%
-1.96%
-0.73%
--
$ 734.45K
1597
ELIS
ELIS
XLS
$ 0.011262
+1.43%
-0.64%
+5.41%
--
$ 114.11K
1598
$ 44.22
+0.85%
-5.87%
-39.34%
--
$ 1.66K
1599
MLXC
MLXC
MLXC
$ 0.000000906
+0.22%
+0.11%
-0.65%
--
$ 32.62B
1600
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007328
+1.85%
-0.57%
-22.71%
--
$ 79.56M
1601
Artificial Inu
Artificial Inu
AIINU
$ 0.003102
-7.65%
+8.28%
-55.85%
--
$ 31.14M
1602
Echo
Echo
ECHO
$ 0.003248
0.00%
-1.36%
-1.78%
--
$ 17.16M
1603
Moonbirds
Moonbirds
BIRB
$ 0.04815
-0.53%
-16.71%
-17.32%
--
$ 1.15M
1604
$ 58.07
+2.98%
-2.25%
-29.10%
--
$ 1.28K
1605
Ultiland
Ultiland
ARTX
$ 0.09932
-0.06%
+7.04%
+8.12%
--
$ 909.67K
1606
LITAS
LITAS
LITAS
$ 0.00843
0.00%
+20.43%
-29.87%
--
$ 43.72K
1607
$ 903.67
+0.03%
-4.72%
-12.81%
--
$ 67.24
1608
Nodewaves
Nodewaves
NWS
$ 0.000006495
0.00%
+7.36%
+86.10%
--
$ 55.29M
1609
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 110.92
-0.26%
-3.32%
-3.41%
--
$ 575.96
1610
SWGT
SWGT
SWGT
$ 0.005111
+0.25%
+0.10%
+3.04%
--
$ 13.97M
1611
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001745
0.00%
-14.17%
-30.64%
--
$ 8.73M
1612
Camp Network
Camp Network
CAMP
$ 0.0003183
+0.54%
-5.83%
-18.74%
--
$ 165.03M
1613
Ika
Ika
IKA
$ 0.002507
+0.04%
-0.36%
+8.25%
--
$ 23.06M
1614
The Black Bull
The Black Bull
ANSEM
$ 0.16937
-0.66%
+2.10%
+0.37%
--
$ 3.87M
1615
BULLS
BULLS
BULLS
$ 323.05
-0.22%
-0.04%
+4.75%
--
$ 175.71
1616
Klever Finance
Klever Finance
KFI
$ 0.2193
0.00%
+4.53%
+2.48%
--
$ 5.38K
1617
Rain Protocol
Rain Protocol
RAIN
$ 0.013781
+0.04%
+0.22%
-1.80%
--
$ 132.67M
1618
ONFA Token
ONFA Token
OFT
$ 0.1555
0.00%
+5.21%
-2.63%
--
$ 10.89K
1619
$ 15.29
-1.35%
-3.22%
-6.36%
--
$ 3.72K
1620
Confidential Layer
Confidential Layer
CLONE
$ 0.005033
+0.02%
-0.44%
-2.12%
--
$ 20.79M
1621
4663
4663
4663
$ 0.000125
+3.17%
+1.31%
-24.03%
--
$ 458.00M
1622
edgeX
edgeX
EDGE
$ 0.3969
+0.76%
+1.96%
+0.56%
--
$ 394.39K
1623
COP
COP
COP
$ 0.0002876
+0.03%
-0.03%
-0.72%
--
$ 195.47M
1624
USAD
USAD
USAD
$ 1.0426
+4.15%
+6.39%
+5.30%
--
$ 240.23
1625
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00003397
-6.13%
+3.00%
-55.68%
--
$ 2.82B
1626
DROPEE
DROPEE
DROPEE
$ 0.001489
0.00%
-2.55%
-14.52%
--
$ 378.09K
1627
Astra Nova
Astra Nova
RVV
$ 0.0000879
-0.15%
-4.51%
-18.89%
--
$ 826.30M
1628
pipedog
pipedog
PIPEDOG
$ 0.002449
-10.82%
-44.80%
-44.80%
--
$ 59.09M
1629
USD Mapped Token
USD Mapped Token
USDM
$ 0.9865
+0.20%
-0.12%
+0.29%
--
$ 55.56K
1630
Bobo
Bobo
BOBO
$ 0.007996
0.00%
-2.49%
-3.34%
--
$ 154.75K
1631
Chainbase
Chainbase
C
$ 0.05374
+0.24%
-2.23%
-12.63%
--
$ 1.01M
1632
Capinfra
Capinfra
CAPINFRA
$ 0.08772
0.00%
+0.02%
-0.11%
--
$ 2.14M
1633
Infrared
Infrared
IR
$ 0.007629
-0.01%
-0.31%
-9.14%
--
$ 7.46M
1634
Unipeg
Unipeg
UPEG
$ 239.41
-0.46%
-2.91%
+22.89%
--
$ 236.25
1635
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02283
0.00%
-1.44%
-8.49%
--
$ 89.26K
1636
R2 Protocol
R2 Protocol
R2
$ 0.0008076
-3.30%
-7.39%
+3.84%
--
$ 62.09M
1637
TAP Protocol
TAP Protocol
TAP
$ 0.0837
+1.56%
-1.17%
-7.74%
--
$ 187.55K
1638
Sardis Network
Sardis Network
SRDS
$ 0.0106
0.00%
-11.67%
-6.03%
--
$ 814.74
1639
Manyu
Manyu
MANYU
$ 0.000000006401
+1.46%
+14.29%
+105.74%
--
$ 13.99T
1640
manlet
manlet
MANLET
$ 0.0006419
+16.93%
+39.22%
+6.23%
--
$ 107.41M
1641
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007292
+0.07%
-7.77%
-8.60%
--
$ 9.61M
1642
Panther Protocol
Panther Protocol
PANTHER
$ 0.003325
-0.81%
-4.81%
-5.55%
--
$ 19.04M
1643
IMO Invest
IMO Invest
IMO
$ 0.4068
+0.02%
-0.32%
+0.47%
--
$ 39.23K
1644
Grove
Grove
GROVE
$ 0.00962
+0.10%
+1.37%
-5.96%
--
$ 5.72M
1645
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000504
+0.60%
-0.59%
+1.20%
--
$ 34.74M
1646
FOGNET Token
FOGNET Token
FOG
$ 0.00867
0.00%
+0.81%
+2.59%
--
$ 850.16K
1647
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.55
+0.30%
+0.28%
-2.83%
--
$ 683.19
1648
GoldZip
GoldZip
XGZ
$ 130.76
-0.18%
+1.49%
+0.92%
--
$ 1.44K
1649
Rubix
Rubix
RBT
$ 23.57
0.00%
+101.63%
-34.01%
--
$ 996.48
1650
Silencio
Silencio
SLC
$ 0.000040231
-0.06%
+6.65%
+18.30%
--
$ 1.86B
1651
EarnPark
EarnPark
PARK
$ 0.0127
-0.08%
+1.93%
-25.82%
--
$ 13.50M
1652
P2P
P2P
P2P
$ 0.00003207
-1.29%
-5.95%
-8.37%
--
$ 546.92M
1653
Whalebit
Whalebit
CES
$ 0.3906
+0.51%
+5.06%
-2.42%
--
$ 184.47K
1654
Massa
Massa
MAS
$ 0.00321
+0.31%
+0.31%
+0.31%
--
$ 15.08M
1655
MACHINA
MACHINA
MXNA
$ 0.00531
0.00%
+0.55%
-0.26%
--
$ 11.39M
1656
TCOM Global
TCOM Global
TCOM
$ 0.008194
+0.43%
-0.61%
-0.06%
--
$ 6.79M
1657
The Black Table
The Black Table
MENSA
$ 0.0010381
-4.32%
+9.60%
-3.48%
--
$ 51.13M
1658
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.331
+0.28%
+0.19%
-1.66%
--
$ 1.45K
1659
Railgun
Railgun
RAIL
$ 1.4829
+0.03%
-2.80%
-8.45%
--
$ 37.56K
1660
Terraport
Terraport
TERRA
$ 0.001359
0.00%
+4.86%
+28.45%
--
$ 235.51K
1661
Kintara
Kintara
KINS
$ 0.003418
+3.04%
-7.94%
-6.66%
--
$ 16.10M
1662
Levare
Levare
LVR
$ 0.00002715
-1.26%
-1.74%
-51.87%
--
$ 1.40B
1663
Aurix
Aurix
AUR
$ 0.2782
+0.11%
+0.22%
-1.24%
--
$ 219.76K
1664
Xrp Classic
Xrp Classic
XRPC
$ 0.00011907
0.00%
-8.42%
-12.76%
--
$ 784.25K
1665
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003646
0.00%
+34.13%
-4.76%
--
$ 57.33M
1666
TAIX
TAIX
TAIX
$ 0.00014938
-0.33%
+491.79%
+255.72%
--
$ 180.49M
1667
SCARCITY
SCARCITY
SCARCITY
$ 0.007304
+1.64%
+0.74%
+0.05%
--
$ 3.26M
1668
CESS Network
CESS Network
CESS
$ 0.001252
-0.08%
-1.88%
-2.19%
--
$ 49.41M
1669
Palio
Palio
PAL
$ 0.0007274
0.00%
-0.37%
-1.93%
--
$ 79.73M
1670
Gode Chain
Gode Chain
GODE
$ 0.00009824
-0.21%
+0.21%
-0.28%
--
$ 63.08M
1671
Checkmate
Checkmate
CHECK
$ 0.022036
+1.70%
-4.48%
-32.31%
--
$ 3.77M
1672
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0528
+0.76%
+1.29%
+0.40%
--
$ 429.02K
1673
MIU
MIU
MIU
$ 0.00000000199
0.00%
+2.04%
+3.63%
--
$ 10.40T
1674
ARS
ARS
ARS
$ 0.0006233
-0.05%
-0.56%
-1.14%
--
$ 87.41M
1675
Real World Services
Real World Services
RWS
$ 0.00917
-1.09%
-2.78%
-9.27%
--
$ 6.32M
1676
ADI
ADI
ADI
$ 6.9224
+0.05%
-0.14%
-3.69%
--
$ 88.36K
1677
114514
114514
114514
$ 0.0013116
+0.28%
+15.51%
-5.57%
--
$ 56.62M
1678
FIT
FIT
FIT
$ 0.00004811
+0.10%
+0.08%
+0.75%
--
$ 121.10M
1679
ZETRIX
ZETRIX
ZETRIX
$ 8.824
+0.09%
+0.01%
-3.35%
--
$ 13.84K
1680
Brainedge
Brainedge
LEARN
$ 0.003784
0.00%
-13.19%
-23.63%
--
$ 1.10K
1681
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02459
+0.24%
-0.89%
+21.36%
--
$ 2.71M
1682
Rats
Rats
RATS
$ 0.00002694
-0.04%
-0.77%
+5.40%
--
$ 2.28B
1683
DEB
DEB
DEB
$ 0.001509
0.00%
-2.52%
+6.34%
--
$ 1.65K
1684
AASToken
AASToken
AAST
$ 0.00112
-0.62%
-0.53%
-10.33%
--
$ 5.82M
1685
KASPY
KASPY
KASPY
$ 0.000001506
+0.07%
-5.28%
-0.79%
--
$ 1.78B
1686
COCO BSC
COCO BSC
COCO
$ 0.18466
+0.12%
+0.57%
-6.23%
--
$ 148.89K
1687
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.81%
--
--
1688
Arcium
Arcium
ARX
$ 0.1596
+0.84%
+2.77%
-12.91%
--
$ 1.48M
1689
Japan Open Chain
Japan Open Chain
JOC
$ 0.01874
+0.37%
-2.18%
-8.31%
--
$ 1.82M
1690
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003733
-5.38%
-17.84%
-71.09%
--
$ 1.24B
1691
$ 0.032533
0.00%
+0.76%
+3.07%
--
$ 4.17M
1692
BluWhale AI
BluWhale AI
BLUAI
$ 0.011721
+0.73%
-5.20%
-1.62%
--
$ 13.51M
1693
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001668
+1.13%
+8.20%
-10.87%
--
$ 53.43M
1694
$ 3.236
-0.96%
-14.81%
-34.52%
--
$ 18.32K
1695
EON Marketplace
EON Marketplace
EON
$ 0.00309
0.00%
-6.36%
-21.07%
--
$ 9.56K
1696
AI Network
AI Network
AINETWORK
$ 0.00984
+0.15%
+0.83%
+0.86%
--
$ 6.34M
1697
Intuition
Intuition
TRUST
$ 0.04721
-0.13%
-2.26%
-6.69%
--
$ 1.22M
1698
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001748
0.00%
+9.98%
-36.87%
--
$ 358.53M
1699
Avici
Avici
AVICI
$ 0.5299
-0.76%
+2.68%
-12.31%
--
$ 105.14K
1700
AixPlay
AixPlay
AIXPLAY
$ 0.0001114
+0.45%
-0.18%
-10.14%
--
$ 1.23B
1701
Contentos
Contentos
COS
$ 0.0002037
+0.74%
-7.74%
-7.82%
--
$ 283.40M
1702
GAG Token
GAG Token
GAG
$ 0.003552
+0.03%
-0.03%
+0.88%
--
$ 9.71M
1703
TCryptochicks
TCryptochicks
TCC
$ 0.00104
-0.19%
-46.70%
-48.53%
--
$ 153.07M
1704
MegaETH
MegaETH
MEGA
$ 0.03627
+1.60%
-6.05%
-14.13%
--
$ 1.77M
1705
$ 82.82
-0.30%
-7.66%
-20.53%
--
$ 729.95
1706
Stake Vault Network
Stake Vault Network
SVN
$ 0.0002723
+0.58%
+0.43%
+0.01%
--
$ 77.73M
1707
RYO Token
RYO Token
RYO
$ 3.922
+0.13%
-1.95%
-3.63%
--
$ 15.73K
1708
PEPPER
PEPPER
PEPPER
$ 0.0000000004825
0.00%
-3.85%
-8.22%
--
$ 212.36B
1709
LoopNetwork
LoopNetwork
LOOP
$ 0.0019
0.00%
+5.56%
-2.41%
--
$ 25.97K
1710
ResearchHub
ResearchHub
RSC
$ 0.07259
-0.01%
-7.99%
-16.36%
--
$ 856.15K
1711
YURU COIN
YURU COIN
YURU
$ 0.3981
0.00%
+33.42%
+44.20%
--
$ 106.70K
1712
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01895
0.00%
-0.21%
+8.66%
--
$ 3.17M
1713
BCAT
BCAT
BCAT
$ 0.00004967
+4.56%
-2.37%
-8.14%
--
$ 211.40M
1714
FarmTown
FarmTown
FARMTOWN
$ 0.00002328
+0.30%
+10.03%
-40.73%
--
$ 2.33B
1715
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00368
+0.95%
-14.80%
-76.72%
--
$ 19.70M
1716
Frankencoin
Frankencoin
ZCHF
$ 1.2292
0.00%
+0.52%
+0.37%
--
$ 56.85K
1717
Seeker
Seeker
SKR
$ 0.00729
-0.05%
-1.55%
-13.25%
--
$ 7.92M
1718
SPCM
SPCM
SPCM
$ 0.0004062
-0.15%
+3.87%
-6.64%
--
$ 545.63M
1719
$ 31.39
+0.83%
+0.80%
-3.40%
--
$ 1.80K
1720
pump.fun
pump.fun
PUMP
$ 0.001859
+0.70%
-3.50%
+1.79%
--
$ 167.19M
1721
TAC
TAC
TAC
$ 0.003068
-0.48%
+0.95%
-9.05%
--
$ 33.85M
1722
OOB
OOB
OOB
$ 0.0083
0.00%
+6.41%
0.00%
--
$ 185.12K
1723
qONE Token
qONE Token
QONE
$ 0.004918
+0.08%
-0.08%
-1.44%
--
$ 8.92M
1724
Gram
Gram
GRM
$ 0.0009509
-1.06%
-3.27%
-3.36%
--
$ 58.64M
1725
AIVIVE
AIVIVE
AVV
$ 0.008839
0.00%
-0.57%
-6.16%
--
$ 9.48M
1726
Amnis Finance
Amnis Finance
AMI
$ 0.001799
-0.50%
-4.46%
-11.15%
--
$ 27.16M
1727
ShotsAI
ShotsAI
SHOT
$ 0.0001288
-1.33%
+14.09%
-57.32%
--
$ 5.87B
1728
MapNode
MapNode
MAP
$ 0.002
-0.50%
-5.21%
-10.31%
--
$ 45.66M
1729
BOB
BOB
BOB
$ 0.003834
-0.88%
-3.07%
-1.88%
--
$ 22.71M
1730
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.001709
+3.80%
+6.60%
-7.38%
--
$ 44.08M
1731
Battery
Battery
BATTERY
$ 0.0003529
+1.59%
+10.14%
+8.67%
--
$ 50.38M
1732
CYGNUS
CYGNUS
CGN
$ 0.002101
+0.14%
+0.19%
-9.27%
--
$ 26.39M
1733
BOBER
BOBER
BOBER
$ 0.000048
0.00%
+0.63%
-10.11%
--
$ 165.64M
1734
Jotchua
Jotchua
JOTCHUA
$ 0.001273
+0.79%
-5.00%
-11.97%
--
$ 42.85M
1735
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13875
+0.46%
-4.36%
-18.60%
--
$ 405.83K
1736
D. Energy
D. Energy
WATT
$ 0.04298
+3.08%
+3.03%
+5.00%
--
$ 235.77K
1737
OpenEden
OpenEden
EDEN
$ 0.03912
-1.38%
+0.67%
-3.63%
--
$ 2.29M
1738
Splendor
Splendor
SPLD
$ 0.1347
+0.22%
-1.53%
-18.93%
--
$ 207.23K
1739
Singularry AI
Singularry AI
SINGULARRY
$ 0.01328
-1.81%
+2.59%
-20.77%
--
$ 2.54M
1740
aPriori
aPriori
APR
$ 0.19511
-0.65%
-1.05%
-0.58%
--
$ 528.70K
1741
The9bit
The9bit
9BIT
$ 0.047976
-0.01%
+0.10%
+0.96%
--
$ 15.82M

Питання що часто задаються (FAQ)

Що таке сторінка цін на криптовалюти MEXC?
Сторінка цін на криптовалюти MEXC надає актуальні оновлення цін, графіки та дані для 9,847 криптовалют. Вона дозволяє відстежувати зміни цін, обсяг торгівлі, ринкову капіталізацію та інші ключові показники у режимі реального часу для отримання точного уявлення про ринок.
Скільки криптовалют доступно на MEXC?
MEXC пропонує доступ до більш ніж 1,488 спотових торгових пар і -- ф'ючерсних торгових пар, що робить її однією з бірж з найрізноманітнішим вибором криптовалют. Таке широке розмаїття дозволяє користувачам торгувати популярними токенами, такими як Bitcoin та Ethereum, а також новими та перспективними токенами.
Що означає "волатильність цін на криптовалюти"?
Волатильність цін на криптовалюти стосується швидких і непередбачуваних змін у вартості криптовалют. Висока волатильність може призводити до значних коливань цін за короткий період, що робить ринок криптовалют ризикованим, але водночас дає можливість отримати високі прибутки.
Що таке відстеження цін на криптовалюти в режимі реального часу?
Відстеження цін на криптовалюти в режимі реального часу — це інструмент, який надає актуальні оновлення цін на різні криптовалюти. Він дозволяє користувачам відстежувати зміни цін, ринкові тенденції та інші важливі показники, такі як обсяг торгівлі і ринкова капіталізація, у режимі реального часу.

Попередження про ризик

Ціни на криптовалюти, ринкові дані, графіки та пов’язана інформація, наведені на цій сторінці, надаються виключно для загального ознайомлення та не є фінансовою, інвестиційною або торговою рекомендацією. Хоча MEXC прагне забезпечити точність і своєчасність даних, частина інформації може надходити від незалежних сторонніх джерел або надаватися із затримкою. MEXC не надає жодних гарантій щодо абсолютної точності, повноти або надійності цих даних. Ціни на криптовалюти можуть суттєво коливатися. Перед ухваленням інвестиційних рішень проводьте власне дослідження (DYOR) та оцінюйте свою толерантність до ризику. MEXC не несе відповідальності за будь-які прямі або непрямі збитки, що можуть виникнути внаслідок використання наведеної інформації.