Слідкуйте за ціновими трендами на криптовалюту | Біржа MEXC

Відкрийте для себе спрощені графіки цін на криптовалюту. Основна інформація та основні дані доступні з першого погляду: ціна та тренд, ринкова капіталізація, обсяг та інші важливі статистичні дані разом із корисними посиланнями, які зібрані тут, на MEXC.

Ви також можете зареєструватися зараз, щоб повністю скористатися перевагами нашої платформи та отримати доступ до ексклюзивних функцій. За допомогою облікового запису MEXC ви можете легко купувати та продавати криптовалюти, відстежувати свій портфель і отримувати сповіщення в реальному часі про зміни цін. Крім того, наша безпечна платформа гарантує безпеку ваших транзакцій і захист вашої особистої інформації. Не пропустіть захоплюючий світ торгівлі криптовалютами – зареєструйтеся зараз і почніть свою подорож разом з MEXC.

#
Монета
Ціна
Останні 7 днів
Дія
1
Bitcoin
Bitcoin
BTC
$ 62,436.03
-0.24%
-0.56%
-3.25%
$ 1.25T
$ 4.03K
2
Ethereum
Ethereum
ETH
$ 1,840.21
-0.03%
-0.39%
-2.91%
$ 224.39B
$ 42.99K
3
Binance Coin
Binance Coin
BNB
$ 575.21
-0.05%
-1.98%
+0.56%
$ 77.71B
$ 17.95K
4
USDCoin
USDCoin
USDC
$ 1.00072
0.00%
-0.01%
-0.01%
$ 74.85B
$ 37.37M
5
Ripple
Ripple
XRP
$ 1.0564
-0.04%
-0.41%
-4.03%
$ 65.66B
$ 6.38M
6
Solana
Solana
SOL
$ 71.27
+0.07%
-1.68%
-4.64%
$ 41.63B
$ 320.81K
7
Tron
Tron
TRX
$ 0.3276
-0.12%
+0.64%
-1.11%
$ 31.14B
$ 13.48M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,839.84
-0.16%
-0.51%
-3.05%
$ 16.69B
$ 29.62
9
Hyperliquid
Hyperliquid
HYPE
$ 52.03
-0.40%
-1.41%
-11.88%
$ 13.16B
$ 30.94K
10
DOGE
DOGE
DOGE
$ 0.06904
-0.37%
-0.69%
-4.52%
$ 11.81B
$ 43.63M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
0.00%
-0.04%
-0.02%
$ 10.58B
$ 54.85K
12
Zcash
Zcash
ZEC
$ 462.07
-1.27%
+1.01%
-6.09%
$ 7.72B
$ 3.23K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 62,516.93
-0.19%
-0.49%
-3.11%
$ 7.30B
$ 1.28
14
Monero
Monero
XMR
$ 363.25
-0.29%
+2.41%
+1.63%
$ 6.79B
$ 8.07K
15
Cardano
Cardano
ADA
$ 0.1722
-0.35%
+1.47%
+5.05%
$ 6.29B
$ 18.90M
16
Stellar
Stellar
XLM
$ 0.1699
-0.23%
-0.82%
-5.24%
$ 5.74B
$ 2.42M
17
Chainlink
Chainlink
LINK
$ 7.97
-0.26%
-1.64%
-6.70%
$ 5.28B
$ 36.49K
18
Canton Network
Canton Network
CC
$ 0.11616
+0.08%
-0.93%
-5.18%
$ 4.52B
$ 844.83K
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
0.00%
0.00%
+0.01%
$ 4.49B
$ 239.00K
20
USD1
USD1
USD1
$ 0.99989
0.00%
0.00%
+0.01%
$ 4.39B
$ 1.62M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 207.1
-0.14%
-0.53%
-4.90%
$ 4.16B
$ 3.64K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.385
+0.07%
+0.36%
-7.70%
$ 3.72B
$ 571.16K
23
Litecoin
Litecoin
LTC
$ 43.86
+0.05%
-2.07%
-8.42%
$ 3.40B
$ 56.11K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,027.78
-1.57%
-1.08%
-2.57%
$ 3.33B
$ 0.27
25
Hedera
Hedera
HBAR
$ 0.06902
-0.23%
+1.81%
-1.06%
$ 3.01B
$ 1.25M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.00000486
-0.89%
+3.43%
-7.80%
$ 2.88B
$ 717.36B
27
$ 0.6721
-0.34%
-0.21%
-4.84%
$ 2.73B
$ 527.83K
28
Avalanche
Avalanche
AVAX
$ 6.248
-0.54%
-2.24%
-5.92%
$ 2.71B
$ 26.18K
29
UNISWAP
UNISWAP
UNI
$ 4.051
-0.27%
-4.06%
+4.69%
$ 2.53B
$ 68.60K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,037.36
-0.03%
-0.16%
-0.42%
$ 2.47B
$ 167.54
31
Cronos
Cronos
CRO
$ 0.05429
-0.11%
+0.42%
-3.91%
$ 2.45B
$ 1.36M
32
NEAR
NEAR
NEAR
$ 1.6667
-0.29%
-1.94%
-7.63%
$ 2.15B
$ 300.07K
33
Bittensor
Bittensor
TAO
$ 191.26
-0.14%
-1.43%
-3.29%
$ 2.11B
$ 3.81K
34
Ondo
Ondo
ONDO
$ 0.38287
-0.71%
-3.55%
-4.25%
$ 1.87B
$ 810.04K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,038.79
-0.04%
-0.25%
-0.54%
$ 1.85B
$ 167.23
36
OKB
OKB
OKB
$ 85.903
-0.01%
+0.02%
+1.72%
$ 1.81B
$ 1.39K
37
WLFI
WLFI
WLFI
$ 0.055
+0.13%
-0.36%
-0.64%
$ 1.74B
$ 948.28K
38
HTX DAO
HTX DAO
HTX
$ 0.000001787
-0.06%
+0.06%
-2.08%
$ 1.62B
$ 31.17B
39
Aster
Aster
ASTER
$ 0.5993
+0.05%
-0.22%
-4.44%
$ 1.62B
$ 346.84K
40
MemeCore
MemeCore
M
$ 1.08763
+0.01%
-4.97%
-11.30%
$ 1.42B
$ 76.49K
41
AaveToken
AaveToken
AAVE
$ 90.2
-0.74%
-5.65%
-5.74%
$ 1.40B
$ 2.99K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
-0.02%
-0.18%
$ 1.36B
$ 567.39
43
Polkadot
Polkadot
DOT
$ 0.7706
-0.36%
+1.56%
-5.70%
$ 1.30B
$ 1.09M
44
Mantle
Mantle
MNT
$ 0.3942
-0.43%
+0.79%
-3.80%
$ 1.30B
$ 222.18K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05577
-0.13%
-3.04%
-3.23%
$ 1.30B
$ 943.73K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
0.00%
+0.01%
$ 1.30B
$ 35.49K
47
Pepe
Pepe
PEPE
$ 0.000002755
-0.29%
+0.15%
-5.30%
$ 1.14B
$ 64.44B
48
Bitget Token
Bitget Token
BGB
$ 1.62745
-0.46%
+0.44%
-3.28%
$ 1.14B
$ 42.42K
49
Internet Computer
Internet Computer
ICP
$ 2.036
-0.29%
-0.68%
-5.62%
$ 1.13B
$ 77.12K
50
Ethereum Classic
Ethereum Classic
ETC
$ 6.5
-0.30%
-0.91%
-7.36%
$ 1.03B
$ 10.12K
51
Worldcoin
Worldcoin
WLD
$ 0.3006
-0.99%
+0.67%
-14.48%
$ 1.03B
$ 451.87K
52
United Stables
United Stables
U
$ 1.0003
+0.02%
-0.02%
-0.03%
$ 1.00B
$ 56.64K
53
MORPHO
MORPHO
MORPHO
$ 1.9378
-0.25%
-0.96%
+0.24%
$ 979.60M
$ 32.11K
54
Pi Network
Pi Network
PI
$ 0.08591
-0.49%
+4.87%
+4.52%
$ 925.40M
$ 2.85M
55
JUST
JUST
JST
$ 0.10424
-0.10%
+1.02%
-1.20%
$ 889.24M
$ 584.63K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5305
-0.35%
-0.53%
-0.67%
$ 881.34M
$ 8.56K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07221
-0.26%
+1.99%
-5.81%
$ 771.24M
$ 2.08M
58
Ethena
Ethena
ENA
$ 0.07981
-0.05%
+0.20%
-6.23%
$ 747.87M
$ 3.49M
59
Quant
Quant
QNT
$ 61.09
0.00%
+2.30%
-3.57%
$ 741.15M
$ 560.74
60
Kaspa
Kaspa
KAS
$ 0.026627
-0.21%
-1.91%
-7.89%
$ 735.14M
$ 12.85M
61
Render
Render
RENDER
$ 1.351
-0.22%
-1.09%
-7.41%
$ 706.01M
$ 56.51K
62
Algorand
Algorand
ALGO
$ 0.07849
-0.22%
+0.06%
-6.70%
$ 699.75M
$ 579.97K
63
Audiera
Audiera
BEAT
$ 4.19171
-12.43%
-0.81%
+14.27%
$ 664.15M
$ 193.69K
64
Beldex
Beldex
BDX
$ 0.08345
-0.76%
+0.42%
+0.80%
$ 644.83M
$ 6.51M
65
COSMOS
COSMOS
ATOM
$ 1.224
-0.08%
+0.49%
-12.04%
$ 630.36M
$ 166.75K
66
Jupiter
Jupiter
JUP
$ 0.1893
-0.16%
-2.16%
+1.12%
$ 630.20M
$ 710.61K
67
Binance Life
Binance Life
币安人生
$ 0.62083
-0.11%
-0.74%
-6.35%
$ 620.62M
$ 87.36K
68
VVV
VVV
VVV
$ 11.8362
+0.13%
+1.31%
-13.06%
$ 559.81M
$ 6.24K
69
Filecoin
Filecoin
FIL
$ 0.6974
-0.89%
-2.26%
-5.14%
$ 552.79M
$ 2.11M
70
XDC Network
XDC Network
XDC
$ 0.02615
-0.99%
-0.61%
-7.16%
$ 535.92M
$ 3.90M
71
$ 0.006195
-0.02%
-1.56%
-3.68%
$ 528.56M
$ 10.69M
72
Lighter
Lighter
LIT
$ 2.0407
-0.10%
-1.50%
-2.24%
$ 511.73M
$ 108.69K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.403
-0.28%
-3.31%
-0.35%
$ 494.02M
$ 320.60K
74
TrueUSD
TrueUSD
TUSD
$ 0.9961
0.00%
-0.03%
-0.05%
$ 492.59M
$ 6.02K
75
Injective
Injective
INJ
$ 4.887
-0.51%
+1.52%
-0.61%
$ 487.76M
$ 176.42K
76
Arbitrum
Arbitrum
ARB
$ 0.07764
-0.23%
+1.17%
-5.24%
$ 487.70M
$ 827.59K
77
Nexo
Nexo
NEXO
$ 0.7114
+0.01%
-0.21%
-2.45%
$ 463.61M
$ 110.20K
78
Aptos
Aptos
APT
$ 0.5493
-0.25%
-1.88%
-11.28%
$ 459.51M
$ 260.78K
79
VeChain
VeChain
VET
$ 0.004626
-0.13%
-2.27%
-0.79%
$ 399.66M
$ 11.11M
80
DASH
DASH
DASH
$ 30.86
-0.19%
+2.15%
-5.19%
$ 393.28M
$ 50.46K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4048
-0.44%
-2.97%
-2.38%
$ 386.48M
$ 219.95K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00591
+0.12%
-0.91%
-6.34%
$ 371.44M
$ 21.61M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5432
-0.27%
-0.62%
-7.06%
$ 358.23M
$ 288.36K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3953
-0.63%
-2.89%
-5.75%
$ 349.10M
$ 3.09M
85
SUN
SUN
SUN
$ 0.017902
-0.07%
+0.31%
-1.88%
$ 344.51M
$ 4.63M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.423
+0.14%
-0.56%
-9.91%
$ 339.03M
$ 727.35K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
+0.01%
+0.01%
-0.03%
$ 336.84M
$ 111.62K
88
FET
FET
FET
$ 0.138
-0.43%
-2.54%
-11.97%
$ 312.18M
$ 1.78M
89
Curve
Curve
CRV
$ 0.2012
-0.54%
-3.45%
-2.18%
$ 305.92M
$ 1.11M
90
Pyth Network
Pyth Network
PYTH
$ 0.03874
-0.87%
-2.59%
-10.77%
$ 304.84M
$ 4.14M
91
TIA
TIA
TIA
$ 0.3239
-0.49%
+2.17%
-5.57%
$ 299.16M
$ 814.32K
92
SPX6900
SPX6900
SPX
$ 0.3187
-0.16%
+0.41%
-4.01%
$ 298.76M
$ 202.59K
93
SEI
SEI
SEI
$ 0.04091
+0.02%
-0.75%
-7.35%
$ 297.52M
$ 1.27M
94
Kaito
Kaito
KAITO
$ 1.223
+0.58%
+12.75%
+4.50%
$ 295.22M
$ 142.58K
95
Gnosis
Gnosis
GNO
$ 103.86
-0.06%
-0.17%
-3.17%
$ 276.30M
$ 532.62
96
Lido DAO
Lido DAO
LDO
$ 0.3212
-0.55%
-6.80%
-13.74%
$ 272.49M
$ 377.78K
97
Terra Classic
Terra Classic
LUNC
$ 0.0000486
-0.18%
-0.37%
-9.07%
$ 269.39M
$ 1.48B
98
AINFT
AINFT
NFT
$ 0.0000002672
0.00%
-1.36%
-0.11%
$ 265.15M
$ 199.01B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002625
+0.04%
+0.65%
-2.85%
$ 259.29M
$ 231.00B
100
BitcoinSV
BitcoinSV
BSV
$ 12.51
0.00%
-1.03%
-7.86%
$ 251.33M
$ 4.55K
101
LayerZero
LayerZero
ZRO
$ 0.721
-0.32%
-1.17%
-14.48%
$ 248.92M
$ 382.61K
102
Stacks
Stacks
STX
$ 0.1355
-0.22%
-1.73%
-4.90%
$ 246.79M
$ 402.32K
103
Monad
Monad
MON
$ 0.02052
+0.19%
-0.86%
-1.01%
$ 243.95M
$ 4.87M
104
Bonk
Bonk
BONK
$ 0.000002747
+0.18%
-0.58%
-10.07%
$ 242.87M
$ 130.86B
105
JITO
JITO
JTO
$ 0.497
-0.52%
-2.20%
-14.19%
$ 242.34M
$ 169.57K
106
Bitway
Bitway
BTW
$ 0.114417
-3.13%
+14.72%
+49.03%
$ 238.80M
$ 14.82M
107
Pendle
Pendle
PENDLE
$ 1.376
-0.29%
-3.67%
-8.60%
$ 237.86M
$ 173.61K
108
Decred
Decred
DCR
$ 12.868
0.00%
-1.98%
+11.74%
$ 226.20M
$ 6.02K
109
CONFLUX
CONFLUX
CFX
$ 0.04248
-0.12%
-0.81%
-2.70%
$ 223.89M
$ 1.88M
110
Tezos
Tezos
XTZ
$ 0.199
-0.10%
-0.60%
-9.56%
$ 217.14M
$ 282.58K
111
Immutable X
Immutable X
IMX
$ 0.1083
-0.09%
+1.98%
-14.51%
$ 216.80M
$ 571.48K
112
Jasmy
Jasmy
JASMY
$ 0.004351
-0.50%
+1.23%
-1.18%
$ 215.83M
$ 15.24M
113
DEXE
DEXE
DEXE
$ 2.403
-0.62%
-3.16%
-34.57%
$ 200.29M
$ 197.70K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009453
-0.06%
+0.38%
-0.62%
$ 200.07M
$ 143.16B
115
FLOKI
FLOKI
FLOKI
$ 0.00002018
-0.20%
+0.15%
-8.93%
$ 194.38M
$ 3.08B
116
DoubleZero
DoubleZero
2Z
$ 0.05553
+0.05%
-0.18%
-9.32%
$ 193.77M
$ 878.19K
117
Humanity
Humanity
H
$ 0.0665
-0.64%
+6.49%
+8.38%
$ 187.63M
$ 1.27M
118
Maple Finance
Maple Finance
SYRUP
$ 0.15651
+0.11%
-2.80%
-8.78%
$ 186.80M
$ 391.25K
119
Falcon Finance
Falcon Finance
FF
$ 0.06461
-0.09%
+0.84%
+7.36%
$ 185.84M
$ 894.10K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018203
-0.92%
-0.01%
-4.06%
$ 182.44M
$ 103.12M
121
OP
OP
OP
$ 0.08299
-1.39%
-3.21%
-10.83%
$ 179.05M
$ 413.38K
122
ENS
ENS
ENS
$ 4.195
-0.31%
-0.45%
-6.17%
$ 170.32M
$ 12.69K
123
Kaia
Kaia
KAIA
$ 0.02646
+0.19%
+3.97%
-10.34%
$ 169.44M
$ 2.36M
124
Velvet
Velvet
VELVET
$ 0.39869
-0.07%
-2.13%
-13.59%
$ 167.26M
$ 421.95K
125
Compound
Compound
COMP
$ 16.47
-0.12%
+0.24%
-5.33%
$ 165.20M
$ 3.17K
126
BUILDon
BUILDon
B
$ 0.16442
-0.59%
+2.91%
-9.04%
$ 164.65M
$ 757.57K
127
$ 747.16
-0.06%
-0.51%
+0.09%
$ 161.78M
$ 184.09
128
Raydium
Raydium
RAY
$ 0.5988
0.00%
-0.40%
-4.62%
$ 161.73M
$ 103.10K
129
Tagger
Tagger
TAG
$ 0.0014849
+0.32%
+5.44%
+32.07%
$ 161.02M
$ 187.43M
130
Telcoin
Telcoin
TEL
$ 0.001664
-0.06%
-3.01%
-1.88%
$ 160.73M
$ 41.94M
131
Trust Wallet
Trust Wallet
TWT
$ 0.3753
0.00%
-1.17%
+4.44%
$ 159.69M
$ 207.94K
132
STRK
STRK
STRK
$ 0.0249
-0.08%
-1.65%
-20.61%
$ 159.32M
$ 4.67M
133
Graph Token
Graph Token
GRT
$ 0.01424
-0.35%
0.00%
-10.40%
$ 155.18M
$ 4.24M
134
MX Token
MX Token
MX
$ 1.6121
+0.04%
-0.74%
-2.47%
$ 148.13M
$ 772.53K
135
THORChain
THORChain
RUNE
$ 0.4344
-0.21%
+0.71%
+1.39%
$ 147.77M
$ 512.74K
136
MIOTAC
MIOTAC
IOTA
$ 0.03213
-0.31%
+2.19%
-7.20%
$ 144.71M
$ 1.87M
137
Axie Infinity
Axie Infinity
AXS
$ 0.825
-0.34%
-0.65%
-6.91%
$ 143.44M
$ 70.50K
138
EigenLayer
EigenLayer
EIGEN
$ 0.1774
-0.45%
-0.50%
-14.42%
$ 141.28M
$ 449.19K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1377
+0.36%
-3.00%
-9.87%
$ 138.64M
$ 1.48M
140
ZANO
ZANO
ZANO
$ 9.04
+0.01%
-2.03%
-0.28%
$ 138.52M
$ 73.23K
141
XEC
XEC
XEC
$ 0.000006907
+0.28%
-1.13%
+1.46%
$ 137.95M
$ 60.32B
142
$ 353.3
+0.02%
-0.93%
+9.66%
$ 136.12M
$ 156.63
143
Chiliz
Chiliz
CHZ
$ 0.01273
-0.31%
-0.62%
-8.29%
$ 133.70M
$ 9.90M
144
OriginTrail
OriginTrail
TRAC
$ 0.2667
-1.07%
-1.73%
-3.01%
$ 133.65M
$ 256.70K
145
Plasma
Plasma
XPL
$ 0.07317
-1.19%
-0.45%
-10.39%
$ 132.64M
$ 4.90M
146
Decentraland
Decentraland
MANA
$ 0.0663
+0.02%
-0.61%
-2.75%
$ 131.78M
$ 838.26K
147
ApeCoin
ApeCoin
APE
$ 0.1309
+0.15%
-0.68%
-8.50%
$ 131.40M
$ 877.10K
148
Vision
Vision
VSN
$ 0.03595
-0.08%
+0.53%
-9.55%
$ 130.71M
$ 1.46M
149
$ 199.29
+0.07%
-0.45%
-4.49%
$ 130.54M
$ 291.54
150
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1282
+0.24%
+6.35%
-0.30%
$ 128.70M
$ 955.49K
151
NEO
NEO
NEO
$ 1.813
0.00%
-1.63%
-7.91%
$ 128.10M
$ 30.76K
152
Project Ailey
Project Ailey
ALE
$ 0.2599
-0.04%
-0.08%
-0.31%
$ 126.55M
$ 348.16K
153
$ 85.89
-0.06%
-2.61%
-10.35%
$ 126.28M
$ 638.15
154
Convex Finance
Convex Finance
CVX
$ 1.261
-0.78%
+0.39%
-7.54%
$ 125.10M
$ 49.15K
155
Talus
Talus
US
$ 0.05633
-2.13%
+0.97%
+22.51%
$ 124.06M
$ 12.00M
156
$ 0.04129
-0.53%
-1.31%
-8.55%
$ 121.88M
$ 1.66M
157
$ 309.52
-0.21%
-0.44%
-1.83%
$ 120.58M
$ 175.29
158
UnifAI
UnifAI
UAI
$ 0.5027
+2.31%
+30.04%
+56.63%
$ 119.72M
$ 1.22M
159
AKEDO
AKEDO
AKE
$ 0.0052728
-14.98%
+21.19%
+61.23%
$ 119.05M
$ 529.14M
160
Zama Protocol
Zama Protocol
ZAMA
$ 0.05335
+1.15%
+5.16%
-2.76%
$ 117.96M
$ 5.76M
161
$ 60.14
-1.34%
-3.75%
-5.34%
$ 117.65M
$ 1.02K
162
SOON
SOON
SOON
$ 0.2292
-1.34%
+5.16%
+15.90%
$ 117.43M
$ 761.96K
163
ONYXCOIN
ONYXCOIN
XCN
$ 0.00303
0.00%
-0.99%
-14.50%
$ 116.47M
$ 2.64M
164
GoMining
GoMining
GOMINING
$ 0.2867
-0.28%
+0.35%
-1.21%
$ 115.86M
$ 514.08K
165
1INCH
1INCH
1INCH
$ 0.08016
-0.04%
-2.34%
-3.45%
$ 113.81M
$ 671.29K
166
SoSoValue
SoSoValue
SOSO
$ 0.3319
+0.03%
-1.93%
-4.53%
$ 113.24M
$ 316.83K
167
Arweave
Arweave
AR
$ 1.714
-0.35%
-0.17%
-7.47%
$ 112.99M
$ 38.90K
168
AWE Network
AWE Network
AWE
$ 0.05729
+0.47%
+2.92%
+2.18%
$ 112.12M
$ 960.70K
169
Genius
Genius
GENIUS
$ 0.32061
-1.29%
-2.43%
-13.22%
$ 108.36M
$ 215.93K
170
SafePal
SafePal
SFP
$ 0.2158
-0.18%
-1.81%
-0.14%
$ 108.35M
$ 258.20K
171
A
A
A
$ 0.06405
-0.09%
+0.14%
+1.38%
$ 105.69M
$ 938.02K
172
Centrifuge
Centrifuge
CFG
$ 0.1733
-0.91%
-2.58%
-4.73%
$ 100.08M
$ 516.63K
173
RealLink
RealLink
REAL
$ 0.07195
-0.26%
-1.24%
-3.95%
$ 99.25M
$ 2.54M
174
Sentient
Sentient
SENT
$ 0.01353
+0.29%
+2.40%
+8.06%
$ 98.94M
$ 4.63M
175
Newton
Newton
AB
$ 0.000987
0.00%
+0.71%
+0.61%
$ 97.54M
$ 9.69M
176
BAT
BAT
BAT
$ 0.06494
-0.34%
+1.43%
-13.82%
$ 97.34M
$ 1.24M
177
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09237
-0.56%
-3.96%
-9.71%
$ 94.38M
$ 1.35M
178
Backpack
Backpack
BP
$ 0.3743
-0.11%
+1.02%
-20.43%
$ 94.05M
$ 293.50K
179
dYdX
dYdX
DYDX
$ 0.11118
-0.03%
-1.61%
-10.87%
$ 93.96M
$ 701.29K
180
GEODNET
GEODNET
GEOD
$ 0.2138
-1.25%
+9.56%
-1.75%
$ 93.75M
$ 1.01M
181
Instadapp
Instadapp
FLUID
$ 1.1761
0.00%
+0.81%
+0.38%
$ 92.39M
$ 2.32K
182
$ 0.1962
-0.81%
-1.20%
-10.09%
$ 91.07M
$ 343.18K
183
Cheems
Cheems
CHEEMS
$ 0.000000474
-0.10%
-4.94%
+3.97%
$ 89.44M
$ 111.11B
184
Kamino
Kamino
KMNO
$ 0.01812
-0.06%
+0.56%
+0.89%
$ 87.64M
$ 2.95M
185
RIF
RIF
RIF
$ 0.08804
+1.10%
-0.31%
+3.72%
$ 87.26M
$ 1.54M
186
Gala
Gala
GALA
$ 0.00177
-0.11%
-1.33%
-10.27%
$ 86.20M
$ 92.03M
187
$ 59.99
-1.28%
-3.88%
-5.51%
$ 85.33M
$ 1.19K
188
DeepBook
DeepBook
DEEP
$ 0.015329
-0.48%
-1.50%
-11.46%
$ 82.29M
$ 3.66M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.677
-0.77%
+1.81%
-4.12%
$ 81.41M
$ 23.97K
190
Stargate Finance
Stargate Finance
STG
$ 0.1199
-0.16%
+0.66%
-8.43%
$ 80.37M
$ 450.81K
191
$ 557.91
+0.14%
+0.59%
-6.99%
$ 79.42M
$ 97.05
192
Derive
Derive
DRV
$ 0.1073
0.00%
-7.03%
-7.27%
$ 78.99M
$ 429.36K
193
Aethir
Aethir
ATH
$ 0.003908
-0.36%
+2.27%
-8.74%
$ 78.82M
$ 16.18M
194
ZKsync
ZKsync
ZK
$ 0.007893
-1.55%
+2.03%
-14.22%
$ 78.64M
$ 8.16M
195
Reserve Rights
Reserve Rights
RSR
$ 0.001244
0.00%
+0.40%
-1.57%
$ 78.25M
$ 54.15M
196
Data Network
Data Network
DATA
$ 0.2183
-0.09%
-0.50%
-16.45%
$ 78.18M
$ 319.69K
197
FORM
FORM
FORM
$ 0.2013
0.00%
-5.10%
+4.47%
$ 76.79M
$ 341.30K
198
Melania Meme
Melania Meme
MELANIA
$ 0.07578
-0.60%
-2.36%
-5.13%
$ 76.55M
$ 765.11K
199
XPR Network
XPR Network
XPR
$ 0.0026106
+1.10%
+0.65%
+0.30%
$ 76.46M
$ 55.77M
200
ORDI
ORDI
ORDI
$ 3.592
-0.69%
+1.01%
-5.00%
$ 75.77M
$ 65.78K
201
GRASS
GRASS
GRASS
$ 0.3063
+0.23%
-1.73%
-10.14%
$ 74.61M
$ 241.39K
202
SNX
SNX
SNX
$ 0.2137
-0.70%
0.00%
-3.87%
$ 73.52M
$ 403.19K
203
Beam
Beam
BEAMX
$ 0.001426
+0.14%
-0.76%
-12.52%
$ 73.46M
$ 47.32M
204
YearnFinance
YearnFinance
YFI
$ 2,031.5
-0.09%
+1.32%
-3.59%
$ 73.03M
$ 31.51
205
RaveDAO
RaveDAO
RAVE
$ 0.29
0.00%
-1.03%
-4.03%
$ 72.71M
$ 1.22K
206
Horizen
Horizen
ZEN
$ 3.942
-0.25%
+1.72%
-3.08%
$ 71.77M
$ 17.90K
207
NEXPACE
NEXPACE
NXPC
$ 0.2469
+0.32%
-1.35%
-2.84%
$ 71.05M
$ 241.33K
208
Comedian
Comedian
BAN
$ 0.07031
+0.28%
+0.17%
-3.33%
$ 70.92M
$ 762.70K
209
Banana
Banana
BANANAS31
$ 0.007022
-0.51%
-1.17%
+0.56%
$ 70.65M
$ 5.93M
210
RE
RE
RE
$ 0.44098
+0.25%
+1.35%
-10.87%
$ 70.14M
$ 421.96K
211
BAS
BAS
BAS
$ 0.027894
+0.29%
-0.70%
+3.84%
$ 69.85M
$ 2.73M
212
$ 757.17
+0.09%
+0.28%
+1.26%
$ 68.15M
$ 71.14
213
Qtum
Qtum
QTUM
$ 0.6426
-0.17%
+0.08%
-5.24%
$ 68.12M
$ 99.07K
214
Undeads Games
Undeads Games
UDS
$ 0.6733
-0.19%
-3.36%
-19.62%
$ 67.08M
$ 30.39K
215
Orca
Orca
ORCA
$ 1.0912
-0.36%
-2.00%
-8.07%
$ 66.60M
$ 50.49K
216
0x
0x
ZRX
$ 0.07828
-0.46%
-1.27%
-6.53%
$ 66.45M
$ 705.21K
217
$ 144.62
-0.18%
-3.56%
-9.25%
$ 66.44M
$ 650.35
218
CoW Protocol
CoW Protocol
COW
$ 0.1133
0.00%
-2.89%
-13.74%
$ 66.18M
$ 470.99K
219
Numeraire
Numeraire
NMR
$ 8.556
+0.19%
+0.87%
-4.29%
$ 64.21M
$ 7.87K
220
FTX Token
FTX Token
FTT
$ 0.1943
-1.12%
+0.41%
-4.92%
$ 64.17M
$ 322.73K
221
Huma Finance
Huma Finance
HUMA
$ 0.01939
+0.83%
-3.42%
-9.44%
$ 63.52M
$ 2.84M
222
Safe Token
Safe Token
SAFE
$ 0.0839
-1.52%
+1.57%
-12.73%
$ 63.21M
$ 82.55K
223
Plume Network
Plume Network
PLUME
$ 0.01084
-0.47%
-2.17%
-9.70%
$ 62.84M
$ 7.34M
224
Livepeer
Livepeer
LPT
$ 1.258
-0.24%
-0.79%
-16.15%
$ 62.71M
$ 44.77K
225
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.05321
-0.21%
-16.17%
-86.61%
$ 62.63M
$ 20.01M
226
VELO
VELO
VELO
$ 0.003538
0.00%
-3.03%
-3.81%
$ 62.46M
$ 4.69M
227
S
S
S
$ 0.02149
-0.46%
+1.03%
-7.02%
$ 62.21M
$ 6.16M
228
GMX
GMX
GMX
$ 5.908
+1.12%
-1.21%
-14.74%
$ 61.88M
$ 8.99K
229
Walrus
Walrus
WAL
$ 0.02525
-0.94%
-1.28%
-11.85%
$ 60.94M
$ 2.36M
230
$ 270.69
+0.02%
-0.66%
+15.38%
$ 60.81M
$ 206.31
231
$ 814.11
-0.30%
-2.91%
-13.30%
$ 60.53M
$ 77.44
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006042
-0.36%
-1.63%
-4.37%
$ 60.42M
$ 98.85M
233
SHX
SHX
SHX
$ 0.003384
-0.50%
-2.33%
-6.92%
$ 59.69M
$ 23.38M
234
Zilliqa
Zilliqa
ZIL
$ 0.002929
+0.48%
-11.18%
+20.39%
$ 59.04M
$ 20.14M
235
Holo Token
Holo Token
HOT
$ 0.0003313
0.00%
-1.57%
-1.80%
$ 58.74M
$ 202.02M
236
Qubic
Qubic
QUBIC
$ 0.0000004229
+0.07%
+1.34%
-1.95%
$ 58.62M
$ 281.41B
237
RavenCoin
RavenCoin
RVN
$ 0.00352
+0.08%
-1.25%
-4.56%
$ 57.92M
$ 18.77M
238
Billions
Billions
BILL
$ 0.02371
-1.33%
+0.17%
-4.75%
$ 57.48M
$ 3.44M
239
Keeta
Keeta
KTA
$ 0.1029
+0.10%
-1.33%
-13.82%
$ 57.37M
$ 646.12K
240
Eurite
Eurite
EURI
$ 1.1531
0.00%
+0.01%
+1.38%
$ 57.24M
$ 6.73K
241
Quantix Finance
Quantix Finance
QFI
$ 55.835
-0.27%
-2.14%
-2.67%
$ 57.20M
$ 5.53K
242
XPIN Network
XPIN Network
XPIN
$ 0.0015302
-1.08%
-1.70%
+3.53%
$ 56.95M
$ 60.33M
243
Kusama
Kusama
KSM
$ 3.075
+0.43%
+3.24%
-1.64%
$ 56.22M
$ 26.24K
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.039641
-0.12%
-0.95%
-1.97%
$ 56.21M
$ 11.23M
245
jellyjelly
jellyjelly
JELLYJELLY
$ 0.054996
-0.14%
-4.01%
-5.10%
$ 55.40M
$ 1.46M
246
Allora
Allora
ALLO
$ 0.27338
-1.00%
+0.31%
-17.05%
$ 55.28M
$ 519.69K
247
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000302
-0.16%
-3.14%
-1.21%
$ 54.24M
$ 278.28T
248
Turbo
Turbo
TURBO
$ 0.0007803
+0.04%
0.00%
-3.81%
$ 54.21M
$ 109.71M
249
TFUEL
TFUEL
TFUEL
$ 0.007224
+0.03%
+0.32%
-7.99%
$ 53.47M
$ 7.45M
250
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05302
+0.09%
-0.54%
-4.90%
$ 53.21M
$ 1.37M
251
Magma Finance
Magma Finance
MAGMA
$ 0.27805
-0.20%
-4.62%
-10.29%
$ 52.84M
$ 335.53K
252
FUNToken
FUNToken
FUNTOKEN
$ 0.0048747
-0.56%
-1.32%
-0.66%
$ 52.83M
$ 13.32M
253
Mina Protocol
Mina Protocol
MINA
$ 0.04059
-0.07%
-0.39%
-8.76%
$ 52.42M
$ 1.39M
254
USELESS COIN
USELESS COIN
USELESS
$ 0.049297
-1.12%
-2.45%
-12.53%
$ 49.51M
$ 1.92M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02218
-0.09%
-2.40%
-14.41%
$ 49.34M
$ 2.64M
256
ELF
ELF
ELF
$ 0.06021
-0.20%
-2.11%
-2.03%
$ 49.30M
$ 931.66K
257
ECOMI
ECOMI
OMI
$ 0.0001735
-1.25%
-5.53%
+13.91%
$ 49.28M
$ 606.05M
258
Enjin
Enjin
ENJ
$ 0.02461
-0.20%
-0.92%
-8.38%
$ 48.79M
$ 2.15M
259
River
River
RIVER
$ 2.4591
-0.19%
-1.68%
-19.43%
$ 48.47M
$ 44.49K
260
Wormhole
Wormhole
W
$ 0.007958
-0.72%
+1.03%
-11.97%
$ 48.25M
$ 17.89M
261
FLOW
FLOW
FLOW
$ 0.02902
-0.59%
-3.74%
+14.32%
$ 48.08M
$ 2.04M
262
$ 199.26
-0.07%
-0.89%
-4.45%
$ 47.87M
$ 383.41
263
Cysic
Cysic
CYS
$ 0.2875
-0.41%
-0.17%
-9.46%
$ 46.47M
$ 214.52K
264
IO
IO
IO
$ 0.13085
-0.45%
-1.79%
-11.59%
$ 45.82M
$ 838.25K
265
Venus
Venus
XVS
$ 2.7402
+0.24%
-0.83%
-5.89%
$ 45.07M
$ 20.70K
266
Spark
Spark
SPK
$ 0.01595
-0.06%
-1.29%
-7.07%
$ 44.88M
$ 3.41M
267
XUSD
XUSD
XUSD
$ 1.0009
-0.01%
-0.01%
-0.01%
$ 44.60M
$ 54.49K
268
Babylon
Babylon
BABY
$ 0.01196
-0.08%
+4.17%
-3.30%
$ 44.49M
$ 12.54M
269
Kava Labs
Kava Labs
KAVA
$ 0.04092
-0.12%
-1.01%
-10.02%
$ 44.36M
$ 1.47M
270
Xphere
Xphere
XP
$ 0.015952
+0.01%
-3.17%
-11.88%
$ 44.36M
$ 6.07M
271
Alchemy
Alchemy
ACH
$ 0.004406
-1.25%
-8.66%
+4.75%
$ 44.09M
$ 14.42M
272
GoPlus Security
GoPlus Security
GPS
$ 0.009542
+0.35%
+3.79%
+4.33%
$ 44.07M
$ 5.69M
273
$ 0.03653
+0.11%
-0.19%
-9.93%
$ 43.83M
$ 5.53K
274
SUSHI
SUSHI
SUSHI
$ 0.1515
-0.13%
+0.93%
-7.30%
$ 43.71M
$ 365.67K
275
Toshi
Toshi
TOSHI
$ 0.0001025
-0.39%
-0.19%
-6.70%
$ 43.37M
$ 575.70M
276
Oasis
Oasis
ROSE
$ 0.005539
+2.28%
+7.41%
+4.37%
$ 42.95M
$ 16.42M
277
$ 0.00484
+0.04%
+1.26%
-4.20%
$ 42.72M
$ 11.91M
278
Bedrock
Bedrock
BR
$ 0.162
+0.87%
+9.56%
+11.28%
$ 42.53M
$ 429.93K
279
BERA
BERA
BERA
$ 0.1516
-0.52%
+0.59%
-14.67%
$ 42.18M
$ 400.70K
280
POPCAT
POPCAT
POPCAT
$ 0.04258
+0.14%
-1.09%
-0.93%
$ 41.93M
$ 1.96M
281
$ 748.8
-0.02%
-0.42%
+0.16%
$ 41.48M
$ 93.63
282
ZetaChain
ZetaChain
ZETA
$ 0.0282
-0.07%
-1.15%
-12.19%
$ 41.48M
$ 2.11M
283
Concordium
Concordium
CCD
$ 0.003268
-0.06%
+1.93%
-8.72%
$ 41.22M
$ 29.64M
284
Sentism
Sentism
SENTIS
$ 0.20908
+0.25%
+2.24%
+7.50%
$ 41.07M
$ 174.76K
285
LAB
LAB
LAB
$ 0.13095
-4.34%
-8.97%
-14.70%
$ 41.04M
$ 3.88M
286
G Coin
G Coin
GCOIN
$ 0.0016367
-0.02%
-0.61%
-22.72%
$ 40.96M
$ 155.35M
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2065
-0.05%
-0.24%
-3.55%
$ 40.54M
$ 272.97K
288
ONEchain
ONEchain
CROSS
$ 0.0955
+0.14%
+3.70%
-4.46%
$ 40.33M
$ 756.26K
289
Aztec
Aztec
AZTEC
$ 0.01379
-0.07%
-1.00%
-3.87%
$ 40.08M
$ 4.26M
290
XYO
XYO
XYO
$ 0.0029
+0.35%
-2.03%
-3.33%
$ 40.03M
$ 17.93M
291
Request
Request
REQ
$ 0.05044
-0.95%
+0.18%
-9.56%
$ 39.96M
$ 1.15M
292
Nervos Network
Nervos Network
CKB
$ 0.0008091
+0.01%
-1.08%
-8.09%
$ 39.82M
$ 69.76M
293
COTI
COTI
COTI
$ 0.013718
+0.45%
-9.90%
+85.51%
$ 39.47M
$ 33.51M
294
Blur
Blur
BLUR
$ 0.01389
-0.78%
-3.79%
-8.10%
$ 39.36M
$ 3.80M
295
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005646
-0.92%
-4.92%
+8.05%
$ 39.28M
$ 96.12M
296
Giggle Fund
Giggle Fund
GIGGLE
$ 39.61
-0.68%
-13.61%
+46.18%
$ 38.98M
$ 44.26K
297
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03886
-0.26%
+0.28%
-9.20%
$ 38.97M
$ 1.68M
298
SPACE ID
SPACE ID
ID
$ 0.02778
-0.50%
-1.63%
-5.44%
$ 38.96M
$ 2.06M
299
Momentum
Momentum
MMT
$ 0.19
-0.26%
-1.66%
+10.66%
$ 38.57M
$ 2.55M
300
peaq network
peaq network
PEAQ
$ 0.01717
-0.17%
-0.86%
-10.10%
$ 38.54M
$ 2.08M
301
BitDCA
BitDCA
BDCA
$ 0.4667
+0.06%
-1.84%
-7.03%
$ 38.49M
$ 423.57K
302
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005027
-0.04%
-5.60%
-14.49%
$ 38.19M
$ 18.84M
303
RONIN
RONIN
RON
$ 0.04866
-0.91%
+0.12%
-5.53%
$ 37.86M
$ 1.72M
304
Threshold
Threshold
T
$ 0.003373
-0.03%
-1.77%
-3.31%
$ 37.83M
$ 16.49M
305
CELO
CELO
CELO
$ 0.06236
-0.27%
-0.33%
-6.37%
$ 37.69M
$ 943.43K
306
Ontology Token
Ontology Token
ONT
$ 0.03753
-0.69%
+1.07%
-10.60%
$ 37.69M
$ 1.30M
307
MOG Coin
MOG Coin
MOG
$ 0.00000009611
-0.58%
-3.35%
-7.20%
$ 37.49M
$ 634.10B
308
$ 0.06861
-0.25%
-3.72%
-12.95%
$ 37.33M
$ 759.95K
309
Orochi Network
Orochi Network
ON
$ 0.25847
-5.06%
-6.07%
+105.48%
$ 37.23M
$ 785.35K
310
TROLL
TROLL
TROLLSOL
$ 0.037322
-0.51%
-6.03%
-14.73%
$ 37.12M
$ 2.34M
311
Gravity
Gravity
G
$ 0.003402
+0.06%
+2.43%
+1.54%
$ 37.05M
$ 24.75M
312
Alaya AI
Alaya AI
AGT
$ 0.016145
-0.19%
+7.67%
+4.92%
$ 37.01M
$ 3.75M
313
$ 0.005768
+0.07%
-0.16%
-3.92%
$ 37.01M
$ 9.79M
314
RedStone
RedStone
RED
$ 0.08785
+0.01%
-1.92%
-9.38%
$ 36.88M
$ 721.64K
315
Propy
Propy
PRO
$ 0.3679
+0.03%
+1.07%
-3.19%
$ 36.78M
$ 148.29K
316
Zest Protocol
Zest Protocol
ZEST
$ 0.24985
-0.10%
-0.18%
+0.78%
$ 36.54M
$ 356.99K
317
Euler Finance
Euler Finance
EUL
$ 1.5142
+2.26%
+9.58%
-33.82%
$ 36.35M
$ 167.85K
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3473
-0.09%
+0.26%
-8.43%
$ 36.18M
$ 167.05K
319
APRO
APRO
AT
$ 0.14256
+1.12%
+5.91%
+4.53%
$ 35.90M
$ 429.22K
320
SSV Token
SSV Token
SSV
$ 2.177
-1.00%
+0.18%
+1.16%
$ 35.62M
$ 22.35K
321
Purr
Purr
PURR
$ 0.05896
0.00%
-0.47%
-11.73%
$ 35.49M
$ 951.18K
322
Mask Network
Mask Network
MASK
$ 0.3524
+0.34%
+1.55%
-6.13%
$ 35.38M
$ 157.05K
323
GOHOME
GOHOME
GOHOME
$ 70.09
-0.21%
-1.04%
-1.97%
$ 35.09M
$ 289.23
324
Rocket Pool
Rocket Pool
RPL
$ 1.539
+0.71%
+0.39%
-6.99%
$ 35.06M
$ 35.17K
325
Moo Deng
Moo Deng
MOODENG
$ 0.03485
+0.11%
+0.60%
-7.32%
$ 34.71M
$ 2.39M
326
$ 687.5
-0.12%
-0.63%
-0.85%
$ 34.62M
$ 103.11
327
POLYX
POLYX
POLYX
$ 0.0321
0.00%
-0.31%
-11.23%
$ 34.22M
$ 117.03K
328
Amp
Amp
AMP
$ 0.0003896
+0.20%
-0.53%
-6.78%
$ 34.13M
$ 140.67M
329
Helium Network Token
Helium Network Token
HNT
$ 0.1823
+0.05%
-0.38%
-6.15%
$ 34.12M
$ 309.23K
330
LINEA
LINEA
LINEA
$ 0.002191
-0.14%
-3.08%
-10.79%
$ 34.06M
$ 36.17M
331
Espresso
Espresso
ESP
$ 0.06567
+0.79%
-1.54%
-35.29%
$ 34.05M
$ 1.44M
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003384
-0.06%
+1.43%
-1.73%
$ 34.04M
$ 17.03M
333
Zerebro
Zerebro
ZEREBRO
$ 0.03392
+0.55%
+1.13%
-6.84%
$ 33.72M
$ 2.01M
334
VeThor Token
VeThor Token
VTHO
$ 0.0003313
-0.15%
-0.06%
-7.46%
$ 33.63M
$ 194.81M
335
Prom
Prom
PROM
$ 1.8389
+0.39%
+12.38%
-10.44%
$ 33.28M
$ 34.84K
336
Succinct
Succinct
PROVE
$ 0.1698
-0.35%
+1.43%
-11.17%
$ 33.19M
$ 287.08K
337
Notcoin
Notcoin
NOT
$ 0.0003326
-0.09%
+0.57%
-7.31%
$ 33.15M
$ 194.06M
338
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006505
+0.66%
-7.83%
+9.29%
$ 33.11M
$ 9.52M
339
Mocaverse
Mocaverse
MOCA
$ 0.007753
+0.26%
+1.30%
-9.59%
$ 33.04M
$ 6.70M
340
Rekt
Rekt
REKTCOIN
$ 0.0000001166
0.00%
-2.82%
+10.57%
$ 33.03M
$ 54.41B
341
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0383
-0.47%
-14.50%
+50.69%
$ 32.75M
$ 4.27M
342
BSquared Network
BSquared Network
B2
$ 0.48784
+0.04%
+1.24%
+10.64%
$ 32.62M
$ 125.18K
343
Spacecoin
Spacecoin
SPACE
$ 0.006086
-0.34%
+1.22%
-5.89%
$ 32.40M
$ 12.86M
344
Irys
Irys
IRYS
$ 0.01617
-0.43%
+8.02%
+21.12%
$ 32.34M
$ 6.61M
345
Memecoin
Memecoin
MEME
$ 0.0005047
-0.24%
-1.73%
-4.58%
$ 32.04M
$ 126.69M
346
USDP
USDP
USDP
$ 1.0002
-0.02%
-0.03%
-0.02%
$ 31.96M
$ 14.08K
347
ZEROBASE
ZEROBASE
ZBT
$ 0.11472
-0.12%
-2.56%
+0.30%
$ 31.80M
$ 545.38K
348
ME
ME
ME
$ 0.0588
-0.41%
-1.12%
-10.29%
$ 31.80M
$ 921.61K
349
Verge
Verge
XVG
$ 0.001898
+0.42%
+0.47%
-11.04%
$ 31.69M
$ 37.10M
350
BNKR
BNKR
BNKR
$ 0.0003185
+0.47%
-2.83%
-2.65%
$ 31.69M
$ 171.82M
351
Fogo
Fogo
FOGO
$ 0.008209
+0.08%
-1.52%
-4.33%
$ 31.67M
$ 6.81M
352
Subsquid
Subsquid
SQD
$ 0.03044
+0.26%
+1.50%
-2.56%
$ 31.63M
$ 1.98M
353
0G
0G
0G
$ 0.1463
-0.61%
+3.59%
-16.19%
$ 31.35M
$ 464.66K
354
$ 273.8
-0.16%
+0.22%
+1.83%
$ 31.24M
$ 195.06
355
UMA
UMA
UMA
$ 0.3365
-0.09%
-0.62%
-6.15%
$ 30.59M
$ 173.16K
356
CASPER
CASPER
CSPR
$ 0.001904
+0.42%
+0.37%
+21.19%
$ 30.44M
$ 34.42M
357
Gensyn
Gensyn
AI
$ 0.02319
0.00%
+3.60%
-3.68%
$ 30.43M
$ 3.82M
358
ApeX Protocol
ApeX Protocol
APEX
$ 0.2199
-0.46%
-1.09%
-19.10%
$ 30.25M
$ 374.17K
359
Epic Chain
Epic Chain
EPIC
$ 0.8964
-3.53%
+15.92%
+18.88%
$ 30.23M
$ 682.77K
360
HashKey Platform
HashKey Platform
HSK
$ 0.08632
-0.13%
-0.39%
+0.26%
$ 29.76M
$ 624.45K
361
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003309
+0.18%
+0.94%
-6.17%
$ 29.59M
$ 164.58M
362
Anoma
Anoma
XAN
$ 0.011722
-0.61%
+6.11%
+3.95%
$ 29.50M
$ 8.58M
363
Movement
Movement
MOVE
$ 0.007359
-0.24%
+0.86%
-24.25%
$ 29.47M
$ 8.36M
364
DEAPcoin
DEAPcoin
DEP
$ 0.0009851
+0.01%
+0.01%
+2.28%
$ 29.42M
$ 55.03M
365
Terra
Terra
LUNA
$ 0.04098
+0.15%
+0.64%
-4.79%
$ 29.24M
$ 1.84M
366
Degen
Degen
DEGEN
$ 0.0012482
+0.24%
+0.72%
+1.67%
$ 29.23M
$ 44.98M
367
Across Protocol
Across Protocol
ACX
$ 0.04114
+0.17%
-1.43%
+0.24%
$ 29.17M
$ 1.36M
368
StatusNetwork
StatusNetwork
SNT
$ 0.006
+0.17%
-2.27%
-16.27%
$ 28.97M
$ 8.41M
369
TornadoCash
TornadoCash
TORN
$ 5.486
-0.09%
-1.77%
-3.46%
$ 28.91M
$ 9.98K
370
Dusk Network
Dusk Network
DUSK
$ 0.05709
+0.52%
+1.05%
-10.44%
$ 28.69M
$ 966.01K
371
Bancor
Bancor
BNT
$ 0.2626
+0.11%
0.00%
-4.49%
$ 28.45M
$ 226.64K
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002836
-1.01%
-1.35%
-10.47%
$ 28.42M
$ 2.86T
373
WIKI CAT
WIKI CAT
WKC
$ 0.00000005278
-0.06%
+0.63%
-4.05%
$ 28.37M
$ 1.14T
374
Waves
Waves
WAVES
$ 0.2163
-0.09%
-0.37%
-12.47%
$ 28.22M
$ 278.20K
375
Solayer
Solayer
LAYER
$ 0.06094
-0.07%
-1.79%
-7.09%
$ 28.04M
$ 871.24K
376
Siacoin
Siacoin
SC
$ 0.0005007
-0.30%
-0.81%
-12.47%
$ 28.03M
$ 106.46M
377
MultiBank Group
MultiBank Group
MBG
$ 0.1121
-0.62%
+0.45%
-1.41%
$ 27.79M
$ 15.76M
378
Manta Network
Manta Network
MANTA
$ 0.05833
-0.26%
-0.14%
-5.00%
$ 27.76M
$ 1.05M
379
WINK
WINK
WIN
$ 0.00002769
0.00%
-3.11%
+11.00%
$ 27.59M
$ 2.15B
380
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004851
-0.02%
+0.24%
-7.39%
$ 27.38M
$ 12.54M
381
MANTRA
MANTRA
MANTRA
$ 0.005139
-0.75%
-2.27%
-18.31%
$ 27.30M
$ 11.06M
382
VANA
VANA
VANA
$ 0.893
0.00%
+1.24%
-23.40%
$ 27.08M
$ 84.62K
383
Uquid
Uquid
UQC
$ 2.701
-0.11%
-0.04%
-0.26%
$ 27.01M
$ 3.91K
384
Block Street
Block Street
BSB
$ 0.11976
-0.25%
+2.73%
-5.85%
$ 26.86M
$ 1.41M
385
deBridge
deBridge
DBR
$ 0.01395
-0.14%
-0.21%
-3.59%
$ 26.85M
$ 3.86M
386
$ 27.72
+0.33%
-0.29%
-5.39%
$ 26.78M
$ 1.98K
387
Avantis
Avantis
AVNT
$ 0.0817
-0.42%
-1.75%
-9.81%
$ 26.58M
$ 803.47K
388
PlaysOut
PlaysOut
PLAY
$ 0.03431
-0.78%
-0.69%
-8.46%
$ 26.41M
$ 7.40M
389
ETHGAS
ETHGAS
GWEI
$ 0.01502
-1.19%
-2.22%
-27.37%
$ 26.23M
$ 722.66K
390
SaharaAI
SaharaAI
SAHARA
$ 0.007627
-0.09%
+1.59%
-13.48%
$ 26.08M
$ 7.04M
391
SkyAI
SkyAI
SKYAI
$ 0.02592
+0.27%
+5.26%
-11.53%
$ 26.02M
$ 5.50M
392
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003673
0.00%
+0.58%
-0.41%
$ 25.95M
$ 39.32M
393
Zora
Zora
ZORA
$ 0.005702
+0.94%
+4.12%
-8.83%
$ 25.89M
$ 12.76M
394
EDU Coin
EDU Coin
EDU
$ 0.03315
-0.21%
+1.00%
+1.06%
$ 25.78M
$ 1.67M
395
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006051
+0.05%
+0.25%
-0.60%
$ 25.67M
$ 1.18B
396
ETHW
ETHW
ETHW
$ 0.2385
+0.51%
+3.25%
-2.34%
$ 25.67M
$ 253.16K
397
CoinDepo
CoinDepo
COINDEPO
$ 0.10138
+0.10%
-0.26%
+0.87%
$ 25.42M
$ 3.01M
398
MEET48
MEET48
IDOL
$ 0.02478
-6.24%
+45.99%
+61.81%
$ 25.31M
$ 61.94M
399
Fabric
Fabric
ROBO
$ 0.01141
-1.22%
-2.41%
-1.48%
$ 25.28M
$ 10.23M
400
Victoria VR
Victoria VR
VR
$ 0.001491
0.00%
+0.88%
0.00%
$ 25.05M
$ 256.82K
401
Core DAO
Core DAO
CORE
$ 0.01966
+2.59%
+11.37%
+12.24%
$ 24.97M
$ 6.45M
402
SIREN
SIREN
SIREN
$ 0.03403
-1.69%
-0.20%
-9.75%
$ 24.89M
$ 2.60M
403
$ 352.5
+0.12%
-1.08%
+9.46%
$ 24.50M
$ 157.36
404
SwftCoin
SwftCoin
SWFTC
$ 0.002441
-0.12%
+0.62%
-2.98%
$ 24.42M
$ 22.96M
405
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04136
+0.66%
+0.58%
-26.94%
$ 24.39M
$ 1.52M
406
Smart Blockchain
Smart Blockchain
SMART
$ 0.003609
-0.52%
-0.99%
-1.98%
$ 24.25M
$ 3.38M
407
Alchemist AI
Alchemist AI
ALCH
$ 0.0282
-1.08%
-3.20%
-0.63%
$ 24.17M
$ 1.77M
408
MYX Finance
MYX Finance
MYX
$ 0.07227
+0.49%
+8.91%
-2.61%
$ 24.16M
$ 2.97M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.10986
-0.04%
-0.13%
-0.37%
$ 24.14M
$ 1.39M
410
Nock
Nock
NOCK
$ 0.01068
-6.47%
-13.46%
-30.18%
$ 24.12M
$ 8.22M
411
$ 52.16
+0.02%
-0.17%
-1.51%
$ 23.58M
$ 1.27K
412
HIVE
HIVE
HIVE
$ 0.04197
+0.09%
-0.59%
-9.81%
$ 23.44M
$ 2.02M
413
iExec RLC
iExec RLC
RLC
$ 0.2655
-0.26%
-4.21%
-1.25%
$ 23.35M
$ 261.51K
414
Defi App
Defi App
HOME
$ 0.006127
-2.57%
+2.75%
-7.41%
$ 22.96M
$ 17.65M
415
Wojak
Wojak
WOJAK
$ 0.00000006804
-0.23%
+9.18%
+5.09%
$ 22.86M
$ 3.79T
416
Infinity Ground
Infinity Ground
AIN
$ 0.07389
-0.74%
+6.40%
-14.67%
$ 22.68M
$ 934.44K
417
FRAX
FRAX
FRAX
$ 0.2558
+0.12%
-0.54%
-8.52%
$ 22.55M
$ 227.12K
418
SKALE
SKALE
SKL
$ 0.003617
+0.33%
-2.21%
-6.14%
$ 22.45M
$ 20.13M
419
SNEK
SNEK
SNEK
$ 0.0002983
-0.10%
+0.74%
+0.64%
$ 22.26M
$ 184.79M
420
SATS
SATS
SATS
$ 0.000000010464
-0.80%
+2.14%
+9.39%
$ 22.15M
$ 20.74T
421
Merlin Chain
Merlin Chain
MERL
$ 0.01728
-1.03%
+2.54%
-10.16%
$ 22.11M
$ 4.99M
422
$ 185.05
-0.39%
-3.80%
-6.16%
$ 22.05M
$ 303.86
423
Renzo
Renzo
REZ
$ 0.00254
-0.35%
-1.77%
+1.63%
$ 21.86M
$ 29.66M
424
B3 Base
B3 Base
B3
$ 0.00047
-0.21%
-0.84%
-2.89%
$ 21.82M
$ 116.62M
425
Wootrade Network
Wootrade Network
WOO
$ 0.01149
-0.43%
-0.43%
-10.05%
$ 21.80M
$ 4.61M
426
Kyber Network
Kyber Network
KNC
$ 0.1031
-0.29%
-0.58%
-6.67%
$ 21.66M
$ 461.32K
427
Chia Network
Chia Network
XCH
$ 1.498
-0.46%
+5.64%
+17.85%
$ 21.60M
$ 45.71K
428
Lista DAO
Lista DAO
LISTA
$ 0.05263
+0.48%
+2.21%
+10.30%
$ 21.37M
$ 1.42M
429
UPCX
UPCX
UPC
$ 0.1601
-0.25%
-8.95%
-24.38%
$ 21.36M
$ 19.74M
430
Illuvium
Illuvium
ILV
$ 2.872
-0.62%
+2.22%
-0.62%
$ 21.27M
$ 20.25K
431
CyberConnect
CyberConnect
CYBER
$ 0.3006
-0.23%
-0.56%
-7.65%
$ 21.18M
$ 182.69K
432
Arkham
Arkham
ARKM
$ 0.09376
-0.43%
-0.53%
-11.77%
$ 21.17M
$ 645.20K
433
Osmosis
Osmosis
OSMO
$ 0.02706
-0.51%
+1.76%
-7.63%
$ 21.09M
$ 2.29M
434
BounceToken
BounceToken
AUCTION
$ 2.983
-0.03%
-0.70%
-4.49%
$ 20.74M
$ 17.04K
435
IOSToken
IOSToken
IOST
$ 0.0006043
-0.03%
0.00%
-6.46%
$ 20.61M
$ 127.68M
436
STEPN
STEPN
STEPN
$ 0.006568
+0.05%
-1.05%
-7.47%
$ 20.46M
$ 8.57M
437
Constellation
Constellation
DAG
$ 0.007101
-0.03%
-2.67%
-5.55%
$ 20.43M
$ 9.39M
438
Sapien
Sapien
SAPIEN
$ 0.08167
+0.59%
+1.66%
+3.44%
$ 20.42M
$ 929.12K
439
Somnia
Somnia
SOMI
$ 0.08356
-0.05%
-0.94%
-13.18%
$ 20.41M
$ 662.23K
440
IoTeX Network
IoTeX Network
IOTX
$ 0.002145
-0.09%
-2.05%
-5.45%
$ 20.32M
$ 34.91M
441
STEEM
STEEM
STEEM
$ 0.03671
-0.08%
+0.71%
-7.25%
$ 20.27M
$ 2.39M
442
Aleo
Aleo
ALEO
$ 0.01688
-0.18%
-2.37%
-9.64%
$ 20.07M
$ 3.55M
443
Synapse
Synapse
SYN
$ 0.08952
-0.08%
-12.70%
-39.36%
$ 20.02M
$ 4.48M
444
Ontology Gas
Ontology Gas
ONG
$ 0.04184
+0.19%
+0.21%
-8.08%
$ 19.90M
$ 1.34M
445
Bless
Bless
BLESS
$ 0.010606
+1.60%
+26.09%
+15.20%
$ 19.86M
$ 23.12M
446
Pundi X
Pundi X
PUNDIX
$ 0.07549
-0.22%
-0.22%
-5.69%
$ 19.61M
$ 709.18K
447
Hyperlane
Hyperlane
HYPER
$ 0.05779
-0.21%
+4.77%
-11.22%
$ 19.59M
$ 954.63K
448
STORJ
STORJ
STORJ
$ 0.04564
-0.41%
-1.27%
-38.36%
$ 19.49M
$ 1.19M
449
$ 308.56
-0.04%
-0.96%
-1.95%
$ 19.44M
$ 226.42
450
OpenServ
OpenServ
SERV
$ 0.0246
-5.13%
+0.90%
-17.48%
$ 18.94M
$ 630.70K
451
Aevo
Aevo
AEVO
$ 0.02035
-3.37%
+10.37%
+8.52%
$ 18.93M
$ 7.32M
452
$ 85.55
-0.42%
-0.25%
-1.24%
$ 18.90M
$ 651.84
453
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000517
-0.10%
-0.84%
-5.84%
$ 18.85M
$ 113.31M
454
Public Masterpiece
Public Masterpiece
PMT
$ 0.10263
-0.07%
-0.19%
-0.54%
$ 18.82M
$ 1.38M
455
Metis
Metis
METIS
$ 2.475
-0.44%
+3.11%
-7.52%
$ 18.60M
$ 23.88K
456
OpenGradient
OpenGradient
OPG
$ 0.09663
-0.37%
+2.98%
-7.29%
$ 18.50M
$ 861.73K
457
ARK
ARK
ARK
$ 0.09309
-0.09%
-0.52%
-9.59%
$ 18.43M
$ 587.38K
458
Power Protocol
Power Protocol
POWER
$ 0.08728
-0.70%
+0.64%
-3.37%
$ 18.39M
$ 2.94M
459
Freysa
Freysa
FAI
$ 0.002224
+0.27%
+1.04%
-3.36%
$ 18.34M
$ 25.30M
460
Nosana
Nosana
NOS
$ 0.25225
-0.20%
+0.69%
-5.05%
$ 18.11M
$ 267.72K
461
GIGACHAD
GIGACHAD
GIGA
$ 0.001927
-0.05%
-3.20%
-6.07%
$ 18.00M
$ 31.25M
462
Harmony
Harmony
ONE
$ 0.001195
-0.25%
-1.32%
-5.38%
$ 17.89M
$ 98.35M
463
CertiK
CertiK
CTK
$ 0.11352
-1.93%
+13.17%
+7.88%
$ 17.82M
$ 593.17K
464
Based
Based
BASED
$ 0.07431
+0.11%
-5.55%
-13.61%
$ 17.81M
$ 3.34M
465
Clearpool
Clearpool
CPOOL
$ 0.01826
0.00%
-1.83%
-6.52%
$ 17.76M
$ 3.01M
466
DOGS
DOGS
DOGS
$ 0.00003393
-0.55%
+0.44%
-6.81%
$ 17.68M
$ 2.75B
467
DODO
DODO
DODO
$ 0.01774
-0.17%
-2.75%
+2.32%
$ 17.67M
$ 3.92M
468
WAX
WAX
WAXP
$ 0.003756
-0.18%
-3.91%
-3.91%
$ 17.44M
$ 17.08M
469
IQ
IQ
IQ
$ 0.0006605
-0.18%
+0.27%
-8.07%
$ 17.42M
$ 85.10M
470
ChainGPT
ChainGPT
CGPT
$ 0.018622
+0.58%
+2.68%
+1.29%
$ 17.42M
$ 3.39M
471
BounceBit
BounceBit
BB
$ 0.01469
-0.20%
-3.15%
-15.68%
$ 17.15M
$ 10.46M
472
Aixbt
Aixbt
AIXBT
$ 0.01697
+0.06%
+0.12%
-6.83%
$ 17.02M
$ 3.20M
473
$ 0.1755
+2.38%
+3.88%
-9.95%
$ 16.98M
$ 437.64K
474
Ergo
Ergo
ERG
$ 0.2028
+0.49%
-0.44%
-4.32%
$ 16.97M
$ 284.69K
475
Catizen
Catizen
CATI
$ 0.03732
+0.62%
+1.82%
-2.71%
$ 16.97M
$ 1.46M
476
Symbol
Symbol
XYM
$ 0.002609
+0.08%
-0.35%
-6.48%
$ 16.86M
$ 26.64M
477
$ 99.47
-0.09%
-1.75%
+2.02%
$ 16.86M
$ 562.85
478
Bonfida
Bonfida
FIDA
$ 0.01686
-0.24%
+1.25%
-13.24%
$ 16.82M
$ 3.26M
479
CARV
CARV
CARV
$ 0.02711
+0.47%
-0.18%
-11.28%
$ 16.79M
$ 2.01M
480
STBL
STBL
STBL
$ 0.02369
+0.25%
+3.87%
-4.21%
$ 16.71M
$ 2.66M
481
Phala
Phala
PHA
$ 0.01974
+0.30%
+0.61%
-11.50%
$ 16.67M
$ 3.02M
482
CETUS
CETUS
CETUS
$ 0.01742
0.00%
-0.17%
-3.42%
$ 16.61M
$ 4.43M
483
Cobak Token
Cobak Token
CBK
$ 0.1635
-0.30%
+1.35%
-4.47%
$ 16.47M
$ 339.23K
484
dKargo
dKargo
DKA
$ 0.003272
+0.18%
+1.20%
-12.51%
$ 16.44M
$ 16.40M
485
API3
API3
API3
$ 0.1887
+0.16%
-0.79%
-13.45%
$ 16.35M
$ 290.00K
486
Acurast
Acurast
ACU
$ 0.07508
-0.11%
-1.39%
-0.57%
$ 16.32M
$ 785.34K
487
Pocket Network
Pocket Network
POKT
$ 0.006969
-0.83%
-1.15%
-7.65%
$ 16.31M
$ 43.54K
488
Pippin
Pippin
PIPPIN
$ 0.016044
+0.10%
+1.49%
-2.18%
$ 16.30M
$ 5.75M
489
Codatta
Codatta
XNY
$ 0.00646
+1.12%
-22.82%
+1.92%
$ 16.21M
$ 27.23M
490
Infinex
Infinex
INX
$ 0.008105
+0.01%
+3.85%
+13.86%
$ 16.19M
$ 8.99M
491
Flux
Flux
FLUX
$ 0.03886
-0.48%
-0.43%
-5.48%
$ 16.06M
$ 1.42M
492
Yei Finance
Yei Finance
CLO
$ 0.12345
+0.67%
+3.30%
+3.45%
$ 16.04M
$ 948.85K
493
Edge
Edge
EDGE1
$ 0.06241
+0.02%
-0.95%
-3.33%
$ 15.79M
$ 819.44K
494
Sign
Sign
SIGN
$ 0.006777
-0.04%
-0.78%
-17.01%
$ 15.74M
$ 7.93M
495
OKZOO
OKZOO
AIOT
$ 0.052966
+0.91%
+3.94%
+3.87%
$ 15.65M
$ 1.60M
496
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8823
-2.45%
+2.29%
+0.97%
$ 15.62M
$ 252.51K
497
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01681
-0.06%
-2.53%
-0.70%
$ 15.50M
$ 3.35M
498
HumidiFi
HumidiFi
WET
$ 0.06708
-0.03%
-1.75%
-1.34%
$ 15.45M
$ 1.18M
499
ABEY
ABEY
ABEY
$ 0.01477
-0.20%
+1.80%
-0.14%
$ 15.37M
$ 684.07K
500
Blast
Blast
BLAST
$ 0.0002412
-0.25%
+1.30%
-11.44%
$ 15.36M
$ 237.84M
501
Apertum
Apertum
APTM
$ 0.15092
+0.79%
+8.91%
-0.28%
$ 15.06M
$ 344.94K
502
MGO
MGO
MGO
$ 0.009327
-0.05%
-1.24%
-3.34%
$ 14.95M
$ 8.57M
503
$ 87.43
-0.86%
-0.27%
+4.85%
$ 14.92M
$ 621.79
504
Zentry
Zentry
ZENT
$ 0.001847
0.00%
-0.38%
-3.40%
$ 14.79M
$ 29.70M
505
Rizenet Token
Rizenet Token
RIZE
$ 0.007563
+1.23%
-5.17%
+3.55%
$ 14.78M
$ 7.93M
506
Banana Gun
Banana Gun
BANANA
$ 3.631
-0.16%
+3.28%
+0.05%
$ 14.76M
$ 15.69K
507
Tutorial
Tutorial
TUT
$ 0.017585
+0.61%
+7.10%
+10.35%
$ 14.68M
$ 25.20M
508
Tensor
Tensor
TNSR
$ 0.0299
-0.07%
-2.94%
-8.01%
$ 14.65M
$ 1.93M
509
WalletConnect
WalletConnect
WCT
$ 0.03635
+0.41%
+0.16%
-8.73%
$ 14.60M
$ 1.81M
510
NYM
NYM
NYM
$ 0.01741
+0.35%
-0.85%
-0.11%
$ 14.56M
$ 3.17M
511
BULLA
BULLA
BULLA
$ 0.014552
-0.44%
-8.29%
+32.03%
$ 14.54M
$ 144.44M
512
Handy
Handy
HANDY
$ 0.0019
+0.20%
+8.46%
-28.81%
$ 14.45M
$ 60.83M
513
Loopring
Loopring
LRC
$ 0.01048
-0.10%
0.00%
-8.63%
$ 14.34M
$ 5.14M
514
USUAL
USUAL
USUAL
$ 0.00773
-0.36%
+1.24%
-8.40%
$ 14.32M
$ 7.29M
515
QuarkChain
QuarkChain
QKC
$ 0.00197
-0.40%
-0.25%
+0.71%
$ 14.30M
$ 27.80M
516
Taiko
Taiko
TAIKO
$ 0.0723
-0.14%
+2.09%
-2.52%
$ 14.29M
$ 785.40K
517
$ 100.61
-0.10%
-0.05%
-0.35%
$ 14.26M
$ 560.63
518
Chintai Network
Chintai Network
CHEX
$ 0.01143
0.00%
+0.26%
-4.19%
$ 14.26M
$ 4.70M
519
Electroneum
Electroneum
ETN
$ 0.000784
-0.38%
+6.52%
+7.84%
$ 14.10M
$ 86.82M
520
MAGIC
MAGIC
MAGIC
$ 0.04173
-0.40%
+1.80%
-2.22%
$ 14.07M
$ 1.39M
521
VENOM
VENOM
VENOM
$ 0.014576
+4.89%
+12.13%
+37.73%
$ 14.05M
$ 6.51M
522
Starpower
Starpower
STAR
$ 0.0754
0.00%
-12.63%
-28.19%
$ 14.03M
$ 901.64K
523
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6515
+0.39%
+0.34%
-7.25%
$ 13.99M
$ 33.25K
524
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01453
-0.41%
-2.89%
+13.87%
$ 13.98M
$ 9.89M
525
Moonriver
Moonriver
MOVR
$ 1.137
-0.17%
-1.47%
-9.72%
$ 13.93M
$ 47.85K
526
Big Time
Big Time
BIGTIME
$ 0.005545
0.00%
-1.06%
-13.22%
$ 13.89M
$ 10.32M
527
Fluent
Fluent
BLEND
$ 0.06888
-0.09%
-3.44%
+8.61%
$ 13.80M
$ 939.31K
528
GCB TOKEN
GCB TOKEN
GCB
$ 0.0114
0.00%
-0.18%
-14.99%
$ 13.70M
$ 615.55
529
$ 309.01
-0.04%
+1.04%
-7.25%
$ 13.68M
$ 184.29
530
Yield Guild Games
Yield Guild Games
YGG
$ 0.01782
-0.39%
+0.17%
-3.83%
$ 13.59M
$ 3.10M
531
Pixels
Pixels
PIXEL
$ 0.003982
+0.28%
+0.12%
-11.70%
$ 13.55M
$ 16.88M
532
$ 462.32
-0.06%
-0.49%
+19.96%
$ 13.52M
$ 195.67
533
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01329
-1.03%
+5.24%
+3.38%
$ 13.45M
$ 5.56M
534
Animecoin
Animecoin
ANIME
$ 0.002417
0.00%
-0.29%
-9.64%
$ 13.45M
$ 20.71M
535
CORN
CORN
CORN
$ 0.02525
0.00%
-0.67%
-8.35%
$ 13.26M
$ 9.00M
536
Spell Token
Spell Token
SPELL
$ 0.00007675
-0.28%
+0.51%
-6.88%
$ 13.21M
$ 744.74M
537
Nil Token
Nil Token
NIL
$ 0.02766
-0.32%
-1.44%
-25.07%
$ 13.13M
$ 2.88M
538
HeyElsa
HeyElsa
ELSA
$ 0.05109
-0.14%
+11.66%
+3.22%
$ 13.09M
$ 3.41M
539
Mey Network
Mey Network
MEY
$ 0.04584
+1.12%
-0.86%
-6.48%
$ 13.06M
$ 2.54M
540
Particle Network
Particle Network
PARTI
$ 0.02409
+0.62%
-1.22%
-10.56%
$ 13.05M
$ 2.76M
541
AEON
AEON
AEON
$ 0.06821
+3.45%
-9.50%
-61.38%
$ 13.04M
$ 5.78M
542
Radix
Radix
XRD
$ 0.0009641
+0.01%
+1.23%
-8.30%
$ 12.95M
$ 58.19M
543
Recall
Recall
RECALL
$ 0.04099
-0.39%
+5.32%
+3.50%
$ 12.85M
$ 2.29M
544
Moviebloc
Moviebloc
MBL
$ 0.0006566
+0.15%
-0.17%
-5.95%
$ 12.81M
$ 82.34M
545
AO
AO
AO
$ 1.792
0.00%
-2.77%
-6.28%
$ 12.72M
$ 28.71K
546
Mira
Mira
MIRA
$ 0.04195
-0.07%
+2.11%
-1.71%
$ 12.64M
$ 1.95M
547
Lumia
Lumia
LUMIA
$ 0.0728
0.00%
-1.31%
+9.66%
$ 12.61M
$ 764.68K
548
zkPass
zkPass
ZKP
$ 0.04554
-0.17%
+1.08%
-1.10%
$ 12.58M
$ 1.22M
549
ARPA
ARPA
ARPA
$ 0.008271
+0.28%
+1.81%
-0.10%
$ 12.58M
$ 7.31M
550
MUBARAK
MUBARAK
MUBARAK
$ 0.012598
-1.74%
-5.75%
+15.92%
$ 12.53M
$ 13.44M
551
AVA
AVA
AVA
$ 0.1706
-0.23%
+8.68%
+6.51%
$ 12.47M
$ 393.35K
552
$ 166.68
+0.08%
+1.42%
+2.28%
$ 12.47M
$ 353.37
553
Superform
Superform
SUPERFORM
$ 0.06478
+0.02%
-1.74%
+6.27%
$ 12.45M
$ 820.50K
554
Xai
Xai
XAI
$ 0.005973
-0.37%
-0.22%
-12.54%
$ 12.45M
$ 9.53M
555
FIRO
FIRO
FIRO
$ 0.6622
-1.19%
+2.07%
+2.14%
$ 12.42M
$ 147.94K
556
CHR
CHR
CHR
$ 0.01262
-0.16%
+0.24%
-3.13%
$ 12.35M
$ 4.06M
557
tokenbot
tokenbot
CLANKER
$ 12.5
-0.95%
-0.80%
-5.47%
$ 12.28M
$ 12.60K
558
Sonic SVM
Sonic SVM
SONIC
$ 0.01816
-0.49%
+1.78%
-16.36%
$ 12.26M
$ 3.24M
559
Celer Network
Celer Network
CELR
$ 0.00155
+0.19%
-0.51%
-3.97%
$ 12.26M
$ 34.71M
560
SynFutures
SynFutures
F
$ 0.002835
-0.04%
-0.52%
-10.73%
$ 12.19M
$ 19.05M
561
Orchid
Orchid
OXT
$ 0.012075
+1.32%
+1.57%
-16.48%
$ 12.11M
$ 7.84M
562
OG
OG
OG
$ 2.543
+0.75%
+1.76%
-1.28%
$ 12.01M
$ 25.84K
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.01319
-0.15%
+2.08%
-2.22%
$ 11.98M
$ 68.81K
564
$ 75.32
+0.37%
-0.82%
-1.24%
$ 11.97M
$ 767.16
565
Radicle
Radicle
RAD
$ 0.2024
-0.05%
-0.44%
-5.20%
$ 11.96M
$ 271.05K
566
$ 16.31
+0.62%
-0.06%
-0.43%
$ 11.81M
$ 3.40K
567
BICONOMY
BICONOMY
BICO
$ 0.01173
0.00%
+1.55%
-11.68%
$ 11.80M
$ 5.13M
568
Coin98
Coin98
C98
$ 0.01167
-0.17%
-0.17%
-8.22%
$ 11.72M
$ 4.45M
569
$ 0.0164
+0.24%
-3.41%
-5.85%
$ 11.70M
$ 3.24M
570
Adventure Gold
Adventure Gold
AGLD
$ 0.1498
+0.07%
+2.10%
+1.14%
$ 11.65M
$ 376.19K
571
ROGIN.AI
ROGIN.AI
ROG
$ 0.1721
-4.41%
-11.11%
-23.32%
$ 11.63M
$ 50.62K
572
Gains Network
Gains Network
GNS
$ 0.4894
-0.20%
0.00%
-7.17%
$ 11.53M
$ 114.72K
573
OLAXBT
OLAXBT
AIO
$ 0.04972
-1.75%
-11.05%
-54.36%
$ 11.49M
$ 5.22M
574
INFINIT
INFINIT
IN
$ 0.03313
-0.57%
-0.09%
-17.16%
$ 11.48M
$ 1.99M
575
Gods Unchained
Gods Unchained
GODS
$ 0.02615
-0.79%
-6.36%
+21.48%
$ 11.42M
$ 2.63M
576
$ 89.36
+0.01%
-2.67%
-4.65%
$ 11.33M
$ 612.79
577
Boundless
Boundless
ZKC
$ 0.03728
+0.19%
+0.05%
-10.27%
$ 11.30M
$ 1.84M
578
FLock.io
FLock.io
FLOCK
$ 0.0286
+0.98%
+1.73%
-7.70%
$ 11.25M
$ 1.13M
579
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11269
-0.51%
+0.04%
-6.18%
$ 11.23M
$ 582.68K
580
$ 110.79
+0.22%
-0.07%
+0.68%
$ 11.18M
$ 577.34
581
$ 107.3
-0.14%
-0.85%
+1.01%
$ 11.17M
$ 597.93
582
JOE
JOE
JOE
$ 0.02396
+0.08%
+0.87%
-13.26%
$ 11.09M
$ 2.49M
583
Diamante
Diamante
DIAM
$ 0.005539
-0.27%
-0.64%
-4.43%
$ 11.00M
$ 9.71M
584
Orderly Network
Orderly Network
ORDER
$ 0.0284
0.00%
+0.36%
-13.50%
$ 10.99M
$ 1.96M
585
Test
Test
TST
$ 0.011297
+0.94%
-6.23%
-1.37%
$ 10.79M
$ 9.21M
586
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001663
+0.12%
+0.54%
-6.94%
$ 10.79M
$ 360.22M
587
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0015892
-0.97%
-1.60%
-9.43%
$ 10.76M
$ 141.87M
588
SCRT
SCRT
SCRT
$ 0.03107
-1.23%
+4.59%
-18.43%
$ 10.72M
$ 1.96M
589
StablR USD
StablR USD
USDR
$ 0.5002
0.00%
-3.73%
+65.63%
$ 10.68M
$ 454.07
590
Simons Cat
Simons Cat
CAT
$ 0.000001385
+0.72%
-1.70%
+1.38%
$ 10.53M
$ 41.59B
591
HP
HP
HP
$ 0.00749
-0.07%
-0.37%
-13.46%
$ 10.39M
$ 3.21M
592
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.59
0.00%
-0.71%
-2.77%
$ 10.35M
$ 3.09
593
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013789
+0.57%
+2.68%
+11.83%
$ 10.33M
$ 3.97M
594
Origin
Origin
OGN
$ 0.01529
-1.90%
+5.02%
-7.75%
$ 10.27M
$ 3.72M
595
Autonomi
Autonomi
AUTONOMI
$ 0.03057
+0.29%
+7.11%
-37.96%
$ 10.25M
$ 4.48M
596
Katana Network
Katana Network
KAT
$ 0.004312
-0.07%
-0.82%
-8.65%
$ 10.14M
$ 24.30M
597
$ 413.07
+0.07%
+0.23%
-1.04%
$ 10.10M
$ 134.17
598
PONKE
PONKE
PONKE
$ 0.01805
-0.06%
-2.58%
-4.47%
$ 10.09M
$ 3.09M
599
KAIO
KAIO
KAIO
$ 0.01474
-0.27%
-1.86%
+0.48%
$ 10.07M
$ 4.02M
600
INIT
INIT
INIT
$ 0.05058
+0.28%
+2.74%
-5.60%
$ 10.07M
$ 1.08M
601
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.042
-0.84%
-6.63%
-13.08%
$ 10.01M
$ 1.70M
602
USAT
USAT
USAT
$ 0.9997
-0.01%
-0.01%
-0.02%
$ 10.00M
$ 56.08K
603
Doodles
Doodles
DOOD
$ 0.001274
0.00%
-1.69%
-15.45%
$ 9.99M
$ 46.02M
604
ERA
ERA
ERA
$ 0.06733
-0.76%
-2.60%
-17.36%
$ 9.91M
$ 1.06M
605
SuperRare
SuperRare
RARE
$ 0.01185
-0.25%
+0.42%
-5.09%
$ 9.86M
$ 5.15M
606
Lagrange
Lagrange
LA
$ 0.0508
-0.02%
-1.68%
-32.95%
$ 9.85M
$ 1.32M
607
IX Swap
IX Swap
IXS
$ 0.0539
+0.37%
-1.45%
-7.00%
$ 9.81M
$ 1.03M
608
$ 470.68
-0.01%
-3.35%
-12.44%
$ 9.70M
$ 125.69
609
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01739
-0.80%
-0.68%
-8.75%
$ 9.69M
$ 3.16M
610
Newton Protocol
Newton Protocol
NEWT
$ 0.03967
-0.30%
-0.20%
-9.49%
$ 9.67M
$ 1.36M
611
Prompt
Prompt
PROMPT
$ 0.02067
-0.33%
+1.36%
-0.14%
$ 9.64M
$ 3.19M
612
$ 79.41
-0.18%
+0.47%
-0.42%
$ 9.63M
$ 667.21
613
QUAI
QUAI
QUAI
$ 0.012259
+0.90%
+5.18%
-20.98%
$ 9.61M
$ 7.46M
614
Space and Time
Space and Time
SXT
$ 0.006778
+0.06%
-0.28%
+1.66%
$ 9.58M
$ 12.69M
615
MWX AI
MWX AI
MWXT
$ 0.0568
+0.51%
+0.76%
-4.13%
$ 9.54M
$ 1.43M
616
$ 92.34
-0.71%
-1.63%
-1.50%
$ 9.51M
$ 832.04
617
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009382
+0.37%
-0.05%
-15.93%
$ 9.50M
$ 6.28M
618
ALI
ALI
ALI
$ 0.001034
+0.19%
+0.78%
-6.32%
$ 9.46M
$ 5.59M
619
4
4
4
$ 0.009345
-0.43%
-3.50%
+9.14%
$ 9.46M
$ 31.16M
620
Dolomite
Dolomite
DOLO
$ 0.02137
+0.38%
+2.69%
-3.95%
$ 9.45M
$ 2.43M
621
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009383
-0.57%
-2.51%
-22.73%
$ 9.42M
$ 6.31M
622
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005259
0.00%
+0.25%
-1.90%
$ 9.38M
$ 44.93M
623
Boba
Boba
BOBA
$ 0.01897
-0.68%
+0.96%
-2.73%
$ 9.33M
$ 3.04M
624
Resistance Dog
Resistance Dog
REDO
$ 0.09275
+0.24%
-6.55%
-14.92%
$ 9.28M
$ 664.87K
625
KishuInu
KishuInu
KISHU
$ 0.00000000009943
0.00%
-7.15%
-14.03%
$ 9.26M
$ 582.36T
626
Ninja Squad Token
Ninja Squad Token
NST
$ 1.068
-0.09%
+0.37%
-4.53%
$ 9.25M
$ 77.49K
627
AriaAI
AriaAI
ARIA
$ 0.02681
-0.41%
-1.32%
-1.86%
$ 9.22M
$ 2.40M
628
Fartboy
Fartboy
FARTBOY
$ 0.009095
-0.20%
-0.25%
-6.62%
$ 9.19M
$ 6.44M
629
KernelDAO
KernelDAO
KERNEL
$ 0.03194
-0.31%
+0.06%
-6.19%
$ 9.15M
$ 1.70M
630
balancer
balancer
BAL
$ 0.12954
+7.40%
+26.69%
+9.67%
$ 9.09M
$ 734.85K
631
Moonbeam
Moonbeam
GLMR
$ 0.007524
+0.05%
+0.26%
-10.07%
$ 9.00M
$ 7.07M
632
BENQI
BENQI
BENQI
$ 0.001244
-0.16%
+2.38%
-4.43%
$ 9.00M
$ 45.15M
633
Koma Inu
Koma Inu
KOMA
$ 0.01444
+1.64%
-41.75%
+91.38%
$ 8.96M
$ 30.15M
634
Limitless
Limitless
LMTS
$ 0.06816
+0.28%
+0.67%
+1.81%
$ 8.96M
$ 803.23K
635
$ 470.26
-0.04%
-0.36%
-1.30%
$ 8.93M
$ 118.37
636
Redbelly Network
Redbelly Network
RBNT
$ 0.003369
-0.06%
-1.29%
-6.99%
$ 8.92M
$ 17.22M
637
Vow
Vow
VOW
$ 0.02484
-0.24%
+0.08%
-11.23%
$ 8.87M
$ 2.88M
638
AVAIL
AVAIL
AVAIL
$ 0.002285
+0.09%
-0.04%
-7.26%
$ 8.86M
$ 22.47M
639
Citrea
Citrea
CTR
$ 0.007328
-0.01%
-2.11%
-5.99%
$ 8.84M
$ 8.10M
640
Everlyn AI
Everlyn AI
LYN
$ 0.03446
-0.23%
+1.20%
-6.12%
$ 8.83M
$ 3.57M
641
VERONA
VERONA
VERONA
$ 0.1222
+4.44%
+2.94%
+7.56%
$ 8.67M
$ 363.77K
642
Vine Coin
Vine Coin
VINE
$ 0.008607
-0.21%
+0.09%
-6.18%
$ 8.67M
$ 7.52M
643
$ 0.004576
+0.13%
+0.79%
-3.17%
$ 8.63M
$ 12.74M
644
HARRY
HARRY
HARRY
$ 0.00858
+0.73%
-0.61%
-16.33%
$ 8.59M
$ 6.62M
645
Opinion
Opinion
OPN
$ 0.04778
-0.83%
+0.59%
-21.12%
$ 8.57M
$ 1.32M
646
Eesee
Eesee
ESE
$ 0.008913
-0.22%
+8.67%
+8.81%
$ 8.40M
$ 7.26M
647
The AI Prophecy
The AI Prophecy
ACT
$ 0.008784
-0.98%
+0.11%
-3.61%
$ 8.33M
$ 8.00M
648
Portal
Portal
PORTAL
$ 0.009628
+0.01%
+0.79%
-4.44%
$ 8.33M
$ 6.40M
649
heyAura
heyAura
ADX
$ 0.0563
0.00%
+0.54%
-1.57%
$ 8.33M
$ 17.10K
650
Stakestone
Stakestone
STO
$ 0.03644
-0.46%
-0.57%
-8.76%
$ 8.31M
$ 1.57M
651
BeatSwap
BeatSwap
BTX
$ 0.036991
+1.25%
+1.28%
+35.23%
$ 8.30M
$ 5.23M
652
DeAgentAI
DeAgentAI
AIA
$ 0.06407
+0.64%
+5.98%
-2.32%
$ 8.27M
$ 2.33M
653
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008173
-0.08%
+4.81%
-5.44%
$ 8.25M
$ 7.10M
654
FirmaChain
FirmaChain
FCT2
$ 0.0068
-0.29%
-1.31%
-11.80%
$ 8.24M
$ 833.40K
655
Telos
Telos
TLOS
$ 0.018116
+0.87%
+4.59%
+24.46%
$ 8.16M
$ 4.16M
656
FAR Labs
FAR Labs
FAR
$ 0.001675
+1.14%
-0.30%
-13.92%
$ 8.13M
$ 13.13M
657
READY
READY
READY
$ 0.008114
-0.77%
-10.74%
+10.62%
$ 8.11M
$ 5.64M
658
Bert
Bert
BERT
$ 0.00833
-0.72%
-3.52%
-11.07%
$ 8.10M
$ 6.52M
659
Abelian
Abelian
ABEL
$ 0.06876
+0.63%
+0.76%
-14.39%
$ 8.10M
$ 144.25K
660
Bubblemaps
Bubblemaps
BMT
$ 0.01188
+1.02%
+2.94%
+0.59%
$ 8.06M
$ 5.28M
661
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4885
+1.68%
+2.31%
-4.43%
$ 8.01M
$ 147.36K
662
Heima
Heima
HEI
$ 0.08184
+0.32%
-0.27%
-14.28%
$ 7.97M
$ 795.98K
663
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4897
+1.81%
+3.78%
-2.75%
$ 7.96M
$ 122.04K
664
Toko Token
Toko Token
TKO
$ 0.04667
-0.38%
+5.16%
+1.49%
$ 7.95M
$ 1.21M
665
SOPH
SOPH
SOPH
$ 0.003953
-0.18%
+1.72%
-10.65%
$ 7.94M
$ 14.20M
666
yieldbasis
yieldbasis
YB
$ 0.06505
-0.18%
-1.69%
-9.87%
$ 7.94M
$ 827.48K
667
VANRY
VANRY
VANRY
$ 0.003347
+0.18%
-4.09%
-12.33%
$ 7.90M
$ 23.36M
668
Decentrawood
Decentrawood
DEOD
$ 0.016843
-0.20%
+5.64%
+4.56%
$ 7.82M
$ 7.41M
669
Stader
Stader
SD
$ 0.1101
-0.36%
+1.94%
+2.32%
$ 7.79M
$ 555.61K
670
Forta
Forta
FORT
$ 0.01216
+0.08%
-1.84%
-0.57%
$ 7.77M
$ 4.31M
671
Ava AI
Ava AI
AVAAI
$ 0.007798
-0.14%
+4.54%
-2.48%
$ 7.77M
$ 8.79M
672
WilderWorld
WilderWorld
WILD
$ 0.01548
-0.83%
-1.90%
-6.30%
$ 7.73M
$ 3.68M
673
PepeCoin
PepeCoin
PEPECOIN
$ 0.0712
0.00%
-1.90%
+18.17%
$ 7.70M
$ 788.01K
674
Bella
Bella
BEL
$ 0.0959
-0.04%
-0.31%
-4.07%
$ 7.69M
$ 577.76K
675
Aura
Aura
AURASOL
$ 0.007875
-0.10%
-0.31%
-0.03%
$ 7.69M
$ 7.48M
676
TARS Protocol
TARS Protocol
TAI
$ 0.008566
+0.17%
+3.34%
-5.70%
$ 7.68M
$ 6.28M
677
UCN
UCN
UCN
$ 155.51
+1.12%
+0.67%
-1.80%
$ 7.61M
$ 521.30
678
Energy Web
Energy Web
EWT
$ 0.251
-0.99%
-4.24%
-9.29%
$ 7.55M
$ 96.00K
679
PEP
PEP
PEP
$ 0.0000725
0.00%
+5.69%
+17.69%
$ 7.46M
$ 18.65M
680
AS Roma
AS Roma
ASR
$ 0.855
-0.21%
+1.43%
-1.82%
$ 7.43M
$ 64.90K
681
Maverick Protocol
Maverick Protocol
MAV
$ 0.007948
-0.05%
-0.21%
-9.50%
$ 7.42M
$ 6.83M
682
$ 271.3
-0.08%
-0.21%
+16.20%
$ 7.42M
$ 218.32
683
Drift Protocol
Drift Protocol
DRIFT
$ 0.012
+0.08%
-3.21%
-3.36%
$ 7.38M
$ 4.96M
684
$ 64.79
-0.08%
-1.22%
-1.15%
$ 7.22M
$ 827.98
685
Dymension
Dymension
DYM
$ 0.01313
-0.30%
+1.69%
-9.82%
$ 7.20M
$ 4.50M
686
MyShell Token
MyShell Token
SHELL
$ 0.01826
0.00%
+1.72%
-10.89%
$ 7.20M
$ 3.70M
687
Hashflow
Hashflow
HFT
$ 0.008577
+0.02%
-0.32%
-10.39%
$ 7.18M
$ 6.22M
688
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3244
+1.65%
+3.99%
+5.94%
$ 7.11M
$ 191.88K
689
GUNZ
GUNZ
GUN
$ 0.002874
-0.51%
-0.61%
-16.20%
$ 6.94M
$ 18.64M
690
swarms
swarms
SWARMS
$ 0.006837
-0.22%
+0.20%
-1.15%
$ 6.87M
$ 9.25M
691
Daddy Tate
Daddy Tate
DADDY
$ 0.011302
-5.06%
-8.25%
+2.57%
$ 6.84M
$ 5.02M
692
THENA
THENA
THE
$ 0.05092
-1.40%
+0.51%
-7.01%
$ 6.76M
$ 1.25M
693
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.266
+0.49%
-1.08%
-4.55%
$ 6.75M
$ 222.37K
694
FIGHT
FIGHT
FIGHT
$ 0.003175
-2.00%
+2.18%
-1.18%
$ 6.72M
$ 90.37M
695
Peercoin
Peercoin
PPC
$ 0.222
0.00%
-0.98%
-3.27%
$ 6.72M
$ 2.40K
696
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008205
-0.13%
-2.05%
-5.28%
$ 6.69M
$ 6.81M
697
Gitcoin
Gitcoin
GTC
$ 0.07662
-0.16%
+5.18%
+11.40%
$ 6.69M
$ 806.95K
698
Fusionist
Fusionist
ACE
$ 0.06545
-0.55%
-1.03%
-20.74%
$ 6.67M
$ 1.14M
699
$ 236.77
+0.34%
-2.57%
-10.30%
$ 6.62M
$ 236.16
700
Nimiq
Nimiq
NIM
$ 0.000466
0.00%
-0.43%
-4.51%
$ 6.59M
$ 30.83M
701
Soil
Soil
SOIL
$ 0.09431
-0.15%
-1.93%
-15.93%
$ 6.55M
$ 215.82K
702
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01526
+0.52%
+2.47%
-1.85%
$ 6.53M
$ 4.06M
703
Quilibrium
Quilibrium
WQUIL
$ 0.00718
0.00%
-0.42%
-10.47%
$ 6.48M
$ 10.66K
704
$ 390.65
-0.25%
-0.19%
+1.03%
$ 6.47M
$ 154.34
705
$ 556.59
0.00%
+0.29%
-7.89%
$ 6.41M
$ 104.08
706
Fuel
Fuel
FUEL
$ 0.00077
+1.32%
-3.75%
+13.24%
$ 6.41M
$ 4.21M
707
Resolv
Resolv
RESOLV
$ 0.01558
+0.06%
-0.51%
-17.16%
$ 6.40M
$ 4.45M
708
ORIGYN
ORIGYN
OGY
$ 0.0008029
-0.17%
+0.57%
-2.01%
$ 6.30M
$ 70.32M
709
$ 146.82
-0.77%
-3.51%
-10.23%
$ 6.27M
$ 426.66
710
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02509
-0.04%
-1.93%
-5.37%
$ 6.27M
$ 2.40M
711
LUKSO
LUKSO
LYX
$ 0.2054
-0.19%
-2.19%
-10.70%
$ 6.27M
$ 115.97K
712
X Empire
X Empire
XEMPIRE
$ 0.000009057
+0.42%
+0.59%
-8.79%
$ 6.26M
$ 6.20B
713
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.05
0.00%
-1.19%
-1.19%
$ 6.25M
$ 10.71M
714
Delysium
Delysium
AGI
$ 0.003103
-0.26%
-1.39%
-12.92%
$ 6.25M
$ 15.94M
715
Access Protocol
Access Protocol
ACS
$ 0.0001215
-0.90%
-1.06%
-4.41%
$ 6.24M
$ 455.35M
716
StablR Euro
StablR Euro
EURR
$ 0.5238
0.00%
-1.23%
-6.33%
$ 6.22M
$ 56.93
717
Agoras
Agoras
AGRS
$ 0.2086
+0.10%
-2.16%
-5.36%
$ 6.22M
$ 60.37K
718
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1422
0.00%
+10.17%
-0.41%
$ 6.20M
$ 687.24K
719
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04879
+0.32%
-2.14%
-8.04%
$ 6.18M
$ 3.95M
720
Marlin POND
Marlin POND
POND
$ 0.000749
+1.05%
+0.43%
-7.04%
$ 6.16M
$ 79.44M
721
OmiseGo
OmiseGo
OMG
$ 0.04377
-2.50%
+0.37%
-8.06%
$ 6.13M
$ 1.37M
722
Quickswap
Quickswap
QUICK
$ 0.008059
-0.46%
+3.49%
+3.26%
$ 6.11M
$ 9.99M
723
SYMM
SYMM
SYMM
$ 0.0367
0.00%
+6.69%
-1.34%
$ 6.06M
$ 163.09K
724
Apu Apustaja
Apu Apustaja
APU
$ 0.00001792
-0.78%
-2.66%
-7.92%
$ 6.05M
$ 85.97M
725
MARBLEX
MARBLEX
MBX
$ 0.0217
+0.05%
+1.07%
-10.90%
$ 6.05M
$ 2.66M
726
TOWNS
TOWNS
TOWNS
$ 0.001971
-0.85%
-1.25%
-7.53%
$ 6.03M
$ 29.61M
727
MANSORY
MANSORY
MNSRY
$ 0.006649
-0.25%
-0.45%
-2.47%
$ 6.03M
$ 4.93M
728
SquidGrow
SquidGrow
SQGROW
$ 0.006021
+0.07%
-0.20%
+1.94%
$ 6.00M
$ 7.12M
729
AUKI
AUKI
AUKI
$ 0.004769
0.00%
+0.42%
-8.66%
$ 5.99M
$ 878.54K
730
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4458
-5.91%
+2.09%
-2.89%
$ 5.97M
$ 134.07K
731
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005915
-0.28%
-0.72%
+11.68%
$ 5.96M
$ 10.74M
732
Cookie DAO
Cookie DAO
COOKIE
$ 0.007628
-1.13%
-2.69%
-7.78%
$ 5.93M
$ 7.52M
733
Bitrise
Bitrise
BRISE
$ 0.00000001495
+1.57%
-0.13%
-0.67%
$ 5.88M
$ 3.70T
734
Supra
Supra
SUPRA
$ 0.0002026
+0.45%
-2.18%
-9.28%
$ 5.87M
$ 533.52M
735
$ 63.8
-2.13%
-2.19%
-3.14%
$ 5.87M
$ 861.20
736
Puffer
Puffer
PUFFER
$ 0.012
0.00%
-1.63%
-10.37%
$ 5.85M
$ 4.75M
737
Radio Caca
Radio Caca
RACA
$ 0.00001423
-0.07%
+0.92%
+6.12%
$ 5.85M
$ 4.20B
738
ELA
ELA
ELA
$ 0.2522
-6.07%
+0.48%
+0.88%
$ 5.83M
$ 1.88K
739
Paal AI
Paal AI
PAAL
$ 0.005807
-0.10%
+10.74%
+13.95%
$ 5.81M
$ 10.98M
740
$ 0.00232
-1.27%
-2.51%
-23.86%
$ 5.78M
$ 5.71M
741
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01232
0.00%
-1.12%
+7.98%
$ 5.74M
$ 72.00K
742
Autonolas
Autonolas
OLAS
$ 0.02541
+0.59%
-0.47%
-4.04%
$ 5.72M
$ 2.33M
743
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002794
+8.42%
+61.88%
+65.93%
$ 5.71M
$ 2.75M
744
MAPO
MAPO
MAPO
$ 0.0009155
-0.24%
+0.52%
-7.92%
$ 5.69M
$ 31.41M
745
Alltoscan
Alltoscan
ATS
$ 0.07525
+1.23%
-1.83%
+18.33%
$ 5.64M
$ 4.73M
746
$ 226.3
+0.28%
+1.47%
+0.33%
$ 5.60M
$ 246.97
747
Polkastarter
Polkastarter
POLS
$ 0.0558
+0.04%
-0.07%
-3.50%
$ 5.53M
$ 1.01M
748
Phoenix
Phoenix
PHNIX
$ 0.000010378
-0.36%
+0.26%
-0.76%
$ 5.48M
$ 5.58B
749
Layer3
Layer3
L3
$ 0.004397
-0.36%
-3.83%
-6.17%
$ 5.45M
$ 12.72M
750
Pitbull
Pitbull
PIT
$ 0.0000000001349
-0.15%
+4.80%
+8.50%
$ 5.44M
$ 452.16T
751
LimeWire
LimeWire
LMWR
$ 0.011536
-2.27%
-0.55%
+18.04%
$ 5.43M
$ 4.85M
752
BugsCoin
BugsCoin
BGSC
$ 0.0005711
+1.33%
+13.51%
-6.34%
$ 5.41M
$ 98.36M
753
Upland
Upland
SPARKLET
$ 0.01999
0.00%
+0.05%
+0.05%
$ 5.34M
$ 2.99M
754
SmarDex
SmarDex
SDEX
$ 0.000543
0.00%
-1.81%
-6.21%
$ 5.33M
$ 3.53M
755
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3525
+2.88%
+20.65%
+11.04%
$ 5.33M
$ 168.34K
756
$ 108.35
+0.06%
+0.32%
--
$ 5.30M
$ 542.34
757
ELYSIA
ELYSIA
EL
$ 0.001075
-1.01%
-1.29%
-11.01%
$ 5.26M
$ 59.17M
758
Minswap
Minswap
MIN
$ 0.003027
-0.16%
+1.75%
+1.85%
$ 5.25M
$ 5.31M
759
$ 130.54
+0.27%
-0.21%
+9.14%
$ 5.24M
$ 443.05
760
ZEPHYR
ZEPHYR
ZEPH
$ 0.4772
+0.40%
+1.14%
-18.67%
$ 5.23M
$ 128.67K
761
COQ INU
COQ INU
COQ
$ 0.00000007476
-1.21%
-1.68%
-15.03%
$ 5.21M
$ 752.14B
762
Brickken
Brickken
BKN
$ 0.06366
+0.09%
+1.49%
-8.22%
$ 5.15M
$ 828.98K
763
Realio
Realio
RIO
$ 0.03132
+0.97%
-0.59%
-3.82%
$ 5.15M
$ 266.78K
764
Hydranet
Hydranet
HDN
$ 0.02693
-0.04%
-2.67%
-6.98%
$ 5.06M
$ 2.23M
765
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0512
0.00%
+0.39%
-6.17%
$ 5.04M
$ 27.82K
766
$ 1,156.83
-0.06%
+0.59%
-3.26%
$ 5.03M
$ 51.48
767
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000674
-1.61%
-4.92%
+4.12%
$ 4.97M
$ 121.17M
768
Manchester City Fan
Manchester City Fan
CITY
$ 0.3648
-0.84%
+0.96%
-4.38%
$ 4.96M
$ 160.67K
769
SAGA
SAGA
SAGA
$ 0.01213
-0.41%
-1.13%
-6.85%
$ 4.94M
$ 6.02M
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00662
+0.03%
+2.32%
+1.50%
$ 4.93M
$ 8.36M
771
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0197
+0.36%
-3.29%
+2.55%
$ 4.90M
$ 6.59M
772
Andy
Andy
ANDYETH
$ 0.000004858
-0.18%
-0.65%
+13.05%
$ 4.89M
$ 11.42B
773
Juventus
Juventus
JUV
$ 0.3112
-1.27%
+0.26%
-3.20%
$ 4.86M
$ 194.28K
774
CRETA
CRETA
CRETA
$ 0.001666
+0.24%
-0.66%
-6.37%
$ 4.86M
$ 6.22M
775
Pangolin
Pangolin
PNG
$ 0.02064
0.00%
+0.24%
-1.84%
$ 4.85M
$ 2.76M
776
Alephium
Alephium
ALPH
$ 0.03636
-0.03%
-5.85%
-7.61%
$ 4.84M
$ 2.48M
777
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004675
-0.42%
-0.33%
+42.93%
$ 4.79M
$ 22.14M
778
pumpBTC
pumpBTC
PUMPBTC
$ 0.009338
+0.15%
+2.49%
+4.56%
$ 4.73M
$ 6.24M
779
NetX
NetX
NETX
$ 0.202
-0.20%
-1.97%
-7.02%
$ 4.72M
$ 303.46K
780
Zircuit
Zircuit
ZRC
$ 0.0007903
+0.82%
+2.45%
-5.90%
$ 4.66M
$ 69.61M
781
$ 1,193.08
-0.03%
-2.86%
-17.00%
$ 4.66M
$ 48.60
782
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006175
+0.31%
+2.09%
-3.77%
$ 4.56M
$ 9.12T
783
Hemi
Hemi
HEMI
$ 0.004651
-0.24%
0.00%
-4.51%
$ 4.55M
$ 16.75M
784
$ 93.89
-0.34%
+0.82%
+4.02%
$ 4.53M
$ 591.92
785
DAO Maker
DAO Maker
DAO
$ 0.02159
+0.51%
-1.55%
-14.95%
$ 4.52M
$ 2.51M
786
$ 589.21
-0.06%
-0.24%
-0.53%
$ 4.51M
$ 92.63
787
RHEA
RHEA
RHEA
$ 0.011412
-0.04%
-0.66%
-6.28%
$ 4.48M
$ 4.74M
788
LandWolf
LandWolf
LWOLF
$ 0.000004958
-1.39%
+1.66%
+7.69%
$ 4.47M
$ 4.69B
789
MORI COIN
MORI COIN
MORI
$ 0.005529
-0.14%
+0.31%
+1.44%
$ 4.45M
$ 11.57M
790
Open Loot
Open Loot
OL
$ 0.005529
-0.50%
-6.44%
+6.00%
$ 4.38M
$ 10.14M
791
Viction
Viction
VIC
$ 0.03393
-0.06%
+0.35%
-6.80%
$ 4.35M
$ 1.64M
792
Bluefin
Bluefin
BLUE
$ 0.008592
-0.35%
+0.69%
-3.19%
$ 4.30M
$ 6.54M
793
HOPR Token
HOPR Token
HOPR
$ 0.01259
+0.16%
+1.05%
-5.92%
$ 4.29M
$ 4.37M
794
New Kind of Network
New Kind of Network
NKN
$ 0.005486
-0.26%
-1.08%
-4.18%
$ 4.28M
$ 10.24M
795
Lingo
Lingo
LINGO
$ 0.008756
-1.03%
-1.28%
-8.64%
$ 4.26M
$ 6.30M
796
$ 108.15
+0.35%
+0.66%
-2.36%
$ 4.24M
$ 734.77
797
$ 57.28
+0.53%
+0.68%
+0.60%
$ 4.24M
$ 981.50
798
$ 1.288
-0.08%
+0.31%
-1.68%
$ 4.22M
$ 42.51K
799
PlatON
PlatON
LAT
$ 0.0006093
+0.66%
+0.48%
+10.90%
$ 4.22M
$ 95.34M
800
Mitosis
Mitosis
MITO
$ 0.02133
-0.51%
-1.20%
-7.89%
$ 4.21M
$ 2.52M
801
Nomina
Nomina
NOM
$ 0.001428
-0.14%
-0.49%
-8.69%
$ 4.14M
$ 38.93M
802
Lava Network
Lava Network
LAVA
$ 0.01555
-0.13%
+3.73%
-6.20%
$ 4.12M
$ 3.43M
803
$ 89.91
+0.83%
+0.44%
+6.36%
$ 4.08M
$ 633.79
804
FWOG
FWOG
FWOG
$ 0.00404
-0.32%
-2.18%
+5.32%
$ 3.98M
$ 14.51M
805
PIBBLE
PIBBLE
PIB
$ 0.0001339
-0.30%
+8.15%
-2.61%
$ 3.98M
$ 145.97M
806
XMAQUINA
XMAQUINA
DEUS
$ 0.0196
0.00%
-0.20%
-11.08%
$ 3.96M
$ 68.07K
807
Hey Anon
Hey Anon
ANON
$ 0.2808
-0.42%
+0.68%
-12.70%
$ 3.92M
$ 200.83K
808
Messier
Messier
M87
$ 0.00000437
0.00%
+0.68%
-8.68%
$ 3.91M
$ 5.92B
809
Oraichain
Oraichain
ORAI
$ 0.2815
-0.74%
-2.49%
+2.55%
$ 3.89M
$ 198.51K
810
Sperax
Sperax
SPA
$ 0.001897
-0.26%
-0.21%
-12.01%
$ 3.89M
$ 29.05M
811
DOGINME
DOGINME
DOGINME
$ 0.00005725
+0.02%
-2.28%
-10.32%
$ 3.88M
$ 938.16M
812
$ 86.53
-0.66%
-2.53%
-10.74%
$ 3.85M
$ 663.16
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00383
0.00%
+2.41%
-9.46%
$ 3.82M
$ 21.25K
814
Neon EVM
Neon EVM
NEON
$ 0.01543
+0.32%
-1.32%
-18.84%
$ 3.75M
$ 3.83M
815
Scroll
Scroll
SCR
$ 0.01959
-0.10%
+3.09%
-6.02%
$ 3.74M
$ 2.58M
816
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2689
+1.28%
+0.41%
-3.47%
$ 3.68M
$ 220.94K
817
Sport.Fun
Sport.Fun
FUN
$ 0.02052
+0.24%
+0.19%
-7.38%
$ 3.67M
$ 4.29M
818
Klever
Klever
KLV
$ 0.0004095
-0.07%
-0.58%
-2.55%
$ 3.64M
$ 135.68M
819
SIX
SIX
SIX
$ 0.00427
-0.23%
+1.43%
-13.21%
$ 3.63M
$ 49.10M
820
Lofi
Lofi
LOFI
$ 0.003633
0.00%
-0.98%
-4.19%
$ 3.63M
$ 19.33K
821
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1617
0.00%
-1.40%
+0.87%
$ 3.63M
$ 359.42K
822
PussFi
PussFi
PUSS
$ 0.004102
-0.05%
+0.73%
-1.70%
$ 3.61M
$ 8.96M
823
GROK
GROK
GROK
$ 0.0005604
-0.37%
-1.42%
+15.65%
$ 3.55M
$ 94.28M
824
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5053
0.00%
-1.10%
-3.68%
$ 3.55M
$ 645.84
825
Solv Protocol
Solv Protocol
SOLV
$ 0.002378
-0.08%
+0.89%
-6.32%
$ 3.54M
$ 22.47M
826
Harvest Finance
Harvest Finance
FARM
$ 5.246
-0.08%
-3.03%
-2.61%
$ 3.53M
$ 12.97K
827
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003762
+0.03%
-1.62%
-6.82%
$ 3.51M
$ 150.63M
828
Marina Protocol
Marina Protocol
BAY
$ 0.017372
-0.44%
+6.20%
-17.29%
$ 3.48M
$ 3.52M
829
Minutes Networ
Minutes Networ
MNTX
$ 0.0445
+0.07%
-0.42%
-2.35%
$ 3.46M
$ 392.82K
830
Destra Network
Destra Network
DSYNC
$ 0.003495
-0.14%
+0.11%
-10.06%
$ 3.43M
$ 16.20M
831
$ 291.44
+0.28%
-0.02%
-0.12%
$ 3.39M
$ 204.20
832
SuiNS
SuiNS
NS
$ 0.01124
-0.18%
+2.45%
-4.88%
$ 3.39M
$ 4.68M
833
GamerCoin
GamerCoin
GHX
$ 0.005101
+0.10%
+1.81%
-10.56%
$ 3.33M
$ 11.10M
834
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.073
-0.27%
+4.16%
-6.79%
$ 3.32M
$ 906.92K
835
$ 0.01943
-0.92%
-2.99%
-16.03%
$ 3.32M
$ 26.49K
836
$ 123.07
-0.38%
+0.68%
+7.94%
$ 3.31M
$ 435.09
837
$ 100.16
+0.12%
-0.72%
-0.70%
$ 3.31M
$ 551.33
838
unstable coin
unstable coin
USDUC
$ 0.003279
0.00%
-9.44%
-15.60%
$ 3.30M
$ 16.85M
839
GAIB
GAIB
GAIB
$ 0.01604
+0.12%
+0.37%
+14.76%
$ 3.30M
$ 3.47M
840
Gems
Gems
GEMS
$ 0.00544
-0.05%
-0.49%
0.00%
$ 3.28M
$ 15.54M
841
Trustswap
Trustswap
TRUSTSWAP
$ 0.03248
0.00%
+0.80%
-6.66%
$ 3.28M
$ 185.70K
842
ABBC Coin
ABBC Coin
ABBC
$ 0.003592
0.00%
+19.89%
+23.48%
$ 3.25M
$ 12.99K
843
$ 149.41
+0.34%
-0.49%
-12.95%
$ 3.20M
$ 350.26
844
PIVX
PIVX
PIVX
$ 0.03277
+0.15%
+0.58%
-7.17%
$ 3.19M
$ 1.72M
845
BitShares
BitShares
BTS
$ 0.0010629
-0.08%
+0.66%
+1.67%
$ 3.19M
$ 62.31M
846
Star Atlas
Star Atlas
ATLAS
$ 0.000128
0.00%
-3.03%
-7.25%
$ 3.18M
$ 21.52M
847
$ 1,635.24
+0.02%
-1.46%
-7.63%
$ 3.17M
$ 34.70
848
$ 26.56
0.00%
0.00%
+2.04%
$ 3.16M
$ 2.06K
849
$ 75.73
-0.17%
+0.41%
-0.83%
$ 3.09M
$ 750.82
850
Hyperion
Hyperion
RION
$ 0.1601
-0.06%
-1.35%
-2.07%
$ 3.06M
$ 329.85K
851
$ 364.08
+0.25%
+2.30%
+1.53%
$ 3.04M
$ 151.83
852
Propchain
Propchain
PROPC
$ 0.07054
-0.20%
+0.44%
-7.02%
$ 3.02M
$ 579.40K
853
Swell Network
Swell Network
SWELL
$ 0.0006097
+0.13%
-0.64%
-11.53%
$ 3.00M
$ 86.65M
854
Electra Protocol
Electra Protocol
XEP
$ 0.000163
-0.97%
-2.46%
+3.49%
$ 3.00M
$ 361.43M
855
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1983
-1.37%
-17.21%
+22.17%
$ 2.99M
$ 241.62K
856
$ 117.3
-0.10%
+0.23%
+1.88%
$ 2.98M
$ 498.73
857
$ 227.76
-0.28%
+0.66%
+6.60%
$ 2.96M
$ 245.48
858
Rainbow
Rainbow
RNBW
$ 0.01374
0.00%
0.00%
-1.44%
$ 2.87M
$ 4.47M
859
Altura
Altura
ALU
$ 0.002854
-0.96%
-4.53%
-14.12%
$ 2.86M
$ 15.63M
860
Wen
Wen
WEN
$ 0.000003799
-1.46%
-4.01%
-14.85%
$ 2.85M
$ 13.81B
861
$ 123.09
+0.13%
+0.15%
+0.50%
$ 2.81M
$ 461.96
862
Roam
Roam
ROAM
$ 0.007917
+0.24%
-2.88%
+4.56%
$ 2.80M
$ 6.99M
863
daGama
daGama
DGMA
$ 0.0214
0.00%
-2.50%
-14.13%
$ 2.79M
$ 4.48M
864
Major
Major
MAJOR
$ 0.03309
-0.18%
-1.25%
-5.49%
$ 2.77M
$ 1.72M
865
$ 199.43
-0.21%
+0.12%
-0.61%
$ 2.76M
$ 280.06
866
NATIX Network
NATIX Network
NATIX
$ 0.00006799
-1.33%
+2.59%
-4.10%
$ 2.75M
$ 122.24M
867
Ancient8
Ancient8
A8
$ 0.004951
-1.14%
+9.01%
+2.57%
$ 2.73M
$ 10.92M
868
PeiPei
PeiPei
PEIPEI
$ 0.000000006275
0.00%
+2.19%
-0.43%
$ 2.73M
$ 264.25B
869
PaLM AI
PaLM AI
PALMAI
$ 0.0353
0.00%
-4.34%
-11.08%
$ 2.72M
$ 12.64K
870
DeLorean
DeLorean
DMC
$ 0.0003939
-0.18%
-1.08%
-6.93%
$ 2.72M
$ 92.76M
871
$ 139.52
+0.41%
+7.60%
+7.81%
$ 2.72M
$ 641.78
872
OCTA
OCTA
OCTA
$ 0.06752
+0.30%
-6.37%
-12.83%
$ 2.70M
$ 1.11M
873
PX
PX
PX
$ 0.0137
0.00%
+2.99%
-1.43%
$ 2.70M
$ 93.40K
874
NEXA
NEXA
NEXA
$ 0.0000004741
-0.33%
-0.97%
+6.56%
$ 2.70M
$ 29.02B
875
Avalon
Avalon
AVL
$ 0.01664
0.00%
-2.92%
-18.03%
$ 2.69M
$ 3.48M
876
GME
GME
GME
$ 0.000388
-0.79%
-7.48%
-4.89%
$ 2.68M
$ 130.20M
877
$ 147.51
-0.09%
+0.03%
-1.65%
$ 2.67M
$ 382.02
878
Dingocoin
Dingocoin
DINGO
$ 0.00002301
+0.09%
+10.52%
+6.19%
$ 2.65M
$ 558.30M
879
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2132
+0.52%
+0.61%
+3.60%
$ 2.64M
$ 375.65K
880
$ 277.02
+0.03%
+1.22%
+3.03%
$ 2.62M
$ 198.21
881
Goldfinch
Goldfinch
GFI
$ 0.03008
-0.57%
-6.77%
-17.01%
$ 2.61M
$ 1.70M
882
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000626
+0.16%
-1.86%
+24.12%
$ 2.60M
$ 2.51B
883
Bellscoin
Bellscoin
BELLS
$ 0.04225
-0.91%
+1.49%
-1.74%
$ 2.60M
$ 13.90K
884
MATH
MATH
MATH
$ 0.02257
-0.04%
+0.62%
-0.35%
$ 2.58M
$ 2.45M
885
$ 47.27
-0.53%
-1.32%
-6.33%
$ 2.57M
$ 1.17K
886
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2572
0.00%
+0.12%
+1.78%
$ 2.55M
$ 200.43K
887
Aleph Zero
Aleph Zero
AZERO
$ 0.009377
-0.01%
+2.06%
+28.63%
$ 2.54M
$ 6.42M
888
Rayls
Rayls
RLS
$ 0.001668
-0.12%
-4.42%
-20.02%
$ 2.50M
$ 40.79M
889
$ 0.0013975
-0.05%
-1.97%
+9.24%
$ 2.50M
$ 44.46M
890
League of Traders
League of Traders
LOT
$ 0.006239
-0.30%
+1.92%
+8.16%
$ 2.49M
$ 49.95M
891
$ 332.85
+0.19%
+0.58%
+2.47%
$ 2.45M
$ 172.41
892
Dimitra Token
Dimitra Token
DMTR
$ 0.005015
-0.34%
-0.22%
-0.02%
$ 2.44M
$ 10.70M
893
Parcl
Parcl
PRCL
$ 0.00589
0.00%
-0.84%
-6.51%
$ 2.43M
$ 1.42M
894
$ 555.8
+0.05%
+0.31%
+15.06%
$ 2.41M
$ 99.07
895
Forest Protocol
Forest Protocol
FOREST
$ 0.02137
-1.74%
-3.07%
-6.03%
$ 2.40M
$ 2.31M
896
Alephim
Alephim
ALEPH
$ 0.00968
-0.72%
-0.72%
-3.59%
$ 2.39M
$ 5.49M
897
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0243
-0.08%
+0.54%
-2.61%
$ 2.36M
$ 3.50M
898
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002086
-0.19%
+2.00%
+7.72%
$ 2.34M
$ 392.89B
899
VOOI
VOOI
VOOI
$ 0.007392
-0.23%
-0.80%
-7.72%
$ 2.33M
$ 7.22M
900
Aavegotchi
Aavegotchi
GHST
$ 0.04419
-0.09%
-0.25%
-0.92%
$ 2.33M
$ 1.26M
901
MINIMA
MINIMA
MINIMA
$ 0.0042
0.00%
-0.94%
-9.68%
$ 2.32M
$ 8.55M
902
$ 19.66
0.00%
-0.86%
+0.72%
$ 2.29M
$ 2.70K
903
FEG Token
FEG Token
FEG
$ 0.00002652
-1.30%
-2.96%
-6.06%
$ 2.29M
$ 963.45M
904
CEEK
CEEK
CEEK
$ 0.002806
+0.32%
-1.72%
-3.27%
$ 2.26M
$ 20.25M
905
$ 112.16
+0.29%
+0.64%
+2.89%
$ 2.26M
$ 517.38
906
$ 144.08
-0.12%
+0.11%
+3.17%
$ 2.25M
$ 370.56
907
Zeus Network
Zeus Network
ZEUS
$ 0.002393
+0.50%
-15.90%
-2.71%
$ 2.24M
$ 30.40M
908
BRN Metaverse
BRN Metaverse
BRN
$ 0.07944
-0.59%
+1.56%
-6.92%
$ 2.23M
$ 621.26K
909
Highstreet
Highstreet
HIGH
$ 0.02312
+0.57%
+0.74%
-10.67%
$ 2.23M
$ 2.35M
910
World of Dypians
World of Dypians
WOD
$ 0.00415
-0.48%
-6.71%
-26.33%
$ 2.20M
$ 9.75M
911
Symbiosis
Symbiosis
SIS
$ 0.02261
0.00%
+1.34%
-15.09%
$ 2.20M
$ 3.98M
912
swarm
swarm
BZZ
$ 0.04146
-0.26%
-2.98%
-12.51%
$ 2.18M
$ 1.24M
913
Niza
Niza
NIZA
$ 0.001336
0.00%
-4.22%
+4.04%
$ 2.16M
$ 1.96M
914
B-Lucky
B-Lucky
LUCKY
$ 0.002146
0.00%
+0.19%
+0.05%
$ 2.15M
$ 748.02K
915
DOWGE
DOWGE
DJI6930
$ 0.002129
+0.33%
+5.00%
+2.73%
$ 2.14M
$ 34.29M
916
$ 78.19
+0.28%
-0.71%
+3.25%
$ 2.12M
$ 772.79
917
$ 107.4
-0.20%
+0.14%
+3.13%
$ 2.12M
$ 543.79
918
Nodle
Nodle
NODL
$ 0.0003474
-0.94%
+0.29%
-0.94%
$ 2.12M
$ 20.47M
919
Coupon Assets
Coupon Assets
CA
$ 0.21754
+0.71%
+0.55%
+0.33%
$ 2.11M
$ 379.38K
920
CreatorBid
CreatorBid
BID
$ 0.00544
+0.07%
-0.44%
-1.23%
$ 2.10M
$ 10.11M
921
Numbers Protocol
Numbers Protocol
NUM
$ 0.002315
-0.26%
+2.48%
-7.99%
$ 2.09M
$ 59.33M
922
Reef
Reef
REEF
$ 0.00005664
+0.30%
-4.86%
-4.31%
$ 2.08M
$ 937.84M
923
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018076
-1.63%
+0.39%
+14.27%
$ 2.07M
$ 44.66M
924
Allo
Allo
RWA
$ 0.00114
-0.09%
-0.52%
-3.06%
$ 2.05M
$ 43.51M
925
$ 369.17
-0.09%
+1.24%
+5.90%
$ 2.03M
$ 150.38
926
OpenVPP
OpenVPP
OVPP
$ 0.00248
-0.04%
-7.40%
-26.09%
$ 2.00M
$ 92.21M
927
STAT
STAT
STAT
$ 0.0217
+0.05%
-0.87%
-8.55%
$ 1.93M
$ 3.59M
928
$ 1,109.69
-0.04%
-0.25%
+2.45%
$ 1.93M
$ 51.49
929
Myro
Myro
MYRO
$ 0.002023
-0.05%
-0.93%
-5.79%
$ 1.92M
$ 28.59M
930
TokenFi
TokenFi
TOKEN
$ 0.001891
-0.21%
-0.26%
-14.70%
$ 1.92M
$ 30.19M
931
Streamflow
Streamflow
STREAM
$ 0.007889
-0.01%
+0.91%
+0.61%
$ 1.91M
$ 7.83M
932
PinLink
PinLink
PIN
$ 0.02167
-0.09%
+1.08%
+0.14%
$ 1.90M
$ 3.12M
933
OneFootball Credits
OneFootball Credits
OFC
$ 0.011695
-6.56%
+7.82%
+21.56%
$ 1.88M
$ 17.73M
934
LinqAI
LinqAI
LNQ
$ 0.005203
-0.45%
-1.64%
-15.78%
$ 1.88M
$ 9.37M
935
$ 308.31
-0.09%
+0.50%
-7.76%
$ 1.85M
$ 193.96
936
XSwap
XSwap
XSWAP
$ 0.00615
0.00%
0.00%
-0.85%
$ 1.83M
$ 17.43K
937
Trac Network
Trac Network
TNK
$ 0.11594
+0.04%
-2.66%
-5.70%
$ 1.81M
$ 519.23K
938
Arowana
Arowana
ARW
$ 0.07836
0.00%
-0.72%
+57.82%
$ 1.80M
$ 2.70K
939
Coinweb
Coinweb
CWEB
$ 0.0007311
-0.14%
+1.47%
+0.07%
$ 1.79M
$ 76.19M
940
Humans.ai
Humans.ai
HEART
$ 0.0002302
-0.09%
-11.37%
-12.88%
$ 1.79M
$ 130.16M
941
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004389
-2.79%
+0.99%
-15.63%
$ 1.79M
$ 12.96B
942
$ 293.88
+0.37%
-0.40%
+9.68%
$ 1.77M
$ 182.38
943
Syscoin
Syscoin
SYS
$ 0.001983
+0.56%
+2.01%
+15.51%
$ 1.77M
$ 31.77M
944
Shido
Shido
SHIDO
$ 0.0001036
-0.29%
+0.29%
+0.49%
$ 1.76M
$ 253.11M
945
$ 360.54
+0.02%
0.00%
+1.67%
$ 1.73M
$ 151.53
946
$ 1,043.67
-0.07%
-0.17%
-5.15%
$ 1.73M
$ 59.47
947
Vexanium
Vexanium
VEX
$ 0.00232
-0.09%
-2.03%
-4.57%
$ 1.70M
$ 21.44M
948
Propbase
Propbase
PROPS
$ 0.003464
+0.35%
-1.45%
+4.11%
$ 1.70M
$ 59.46M
949
Mysterium
Mysterium
MYST
$ 0.08437
+0.06%
+1.48%
-0.82%
$ 1.69M
$ 540.88K
950
Holdstation
Holdstation
HOLDSTATION
$ 0.2133
+0.52%
+1.67%
+1.52%
$ 1.69M
$ 60.07K
951
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009667
-0.41%
+0.61%
-5.12%
$ 1.69M
$ 6,098.92T
952
Laqira Protocol
Laqira Protocol
LQR
$ 0.018668
-0.91%
+1.92%
-13.94%
$ 1.66M
$ 997.62K
953
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001764
-1.40%
+0.63%
-24.77%
$ 1.65M
$ 32.83M
954
Theoriq
Theoriq
THQ
$ 0.01067
-0.48%
-1.51%
-24.62%
$ 1.61M
$ 5.19M
955
LBRY Credits
LBRY Credits
LBC
$ 0.002405
0.00%
+2.29%
-9.89%
$ 1.60M
$ 36.18K
956
Asteroid
Asteroid
ASTEROID1
$ 0.001581
+0.13%
-12.94%
-28.14%
$ 1.60M
$ 39.03M
957
Argentine Football
Argentine Football
ARG
$ 0.0838
+0.47%
-0.35%
-21.71%
$ 1.59M
$ 640.75K
958
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2739
-0.72%
+8.42%
+39.19%
$ 1.59M
$ 266.32K
959
SwissCheese
SwissCheese
SWCH
$ 0.03614
+0.06%
+4.63%
-9.49%
$ 1.58M
$ 1.28M
960
TROLL
TROLL
TROLL
$ 0.000000001613
-0.73%
+1.05%
+4.32%
$ 1.58M
$ 34.65T
961
$ 482.69
-0.12%
-0.94%
-5.92%
$ 1.57M
$ 112.24
962
TRWA
TRWA
TRWA
$ 0.0002205
+0.09%
+0.04%
+3.24%
$ 1.56M
$ 272.19M
963
Xterio
Xterio
XTER
$ 0.007944
-1.10%
-2.05%
-0.61%
$ 1.56M
$ 7.67M
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002462
+0.52%
0.00%
-1.03%
$ 1.55M
$ 160.75M
965
RocketX exchange
RocketX exchange
RVF
$ 0.01871
-0.16%
-0.74%
-3.51%
$ 1.54M
$ 244.00K
966
iMe Lab
iMe Lab
LIME
$ 0.002021
+0.05%
-3.17%
-4.86%
$ 1.52M
$ 7.75M
967
Cypherium
Cypherium
CPH
$ 0.003962
-0.18%
+18.90%
+74.01%
$ 1.52M
$ 16.08M
968
$ 28.41
-0.21%
+0.42%
-7.52%
$ 1.52M
$ 2.12K
969
Astroon
Astroon
AST
$ 0.002411
+0.21%
0.00%
+4.69%
$ 1.48M
$ 57.52M
970
$ 428.7
+0.22%
+0.10%
-0.08%
$ 1.48M
$ 128.69
971
Polytrade
Polytrade
TRADE
$ 0.03523
+0.28%
+2.44%
+13.80%
$ 1.45M
$ 1.77M
972
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001378
-1.85%
-4.97%
-6.64%
$ 1.44M
$ 1.14M
973
$ 104.65
+0.66%
-2.36%
+1.55%
$ 1.44M
$ 549.32
974
AstraAI
AstraAI
ASTRAAI
$ 0.14112
-0.08%
-0.88%
+2.82%
$ 1.43M
$ 198.16K
975
Axiome
Axiome
AXM
$ 0.00144
+0.70%
-5.88%
+15.20%
$ 1.43M
$ 84.52M
976
$ 37.4
+0.43%
+1.08%
-0.88%
$ 1.43M
$ 1.51K
977
DAR Open Network
DAR Open Network
D
$ 0.001919
-1.85%
-2.50%
+21.24%
$ 1.42M
$ 29.36M
978
ChainSwap
ChainSwap
CSWAP
$ 0.001525
0.00%
-4.21%
-5.92%
$ 1.41M
$ 18.75K
979
$ 143.15
+0.16%
+0.23%
-15.94%
$ 1.40M
$ 391.80
980
ArchLoot
ArchLoot
AL
$ 0.001495
+0.33%
-0.07%
-7.47%
$ 1.38M
$ 4.95M
981
EVDC Network
EVDC Network
EVDC
$ 0.00002177
-0.23%
-0.50%
-0.18%
$ 1.38M
$ 2.08B
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008363
-0.01%
+0.25%
-0.27%
$ 1.36M
$ 68.91M
983
$ 57.19
+0.61%
+0.33%
+1.09%
$ 1.35M
$ 1.03K
984
$ 42.52
-0.05%
-0.21%
+0.47%
$ 1.35M
$ 1.36K
985
$ 152.63
+0.12%
-0.12%
+8.35%
$ 1.35M
$ 362.37
986
$ 1,040.18
-0.05%
+0.88%
-1.12%
$ 1.34M
$ 60.66
987
$ 111.21
-0.28%
+0.70%
+6.07%
$ 1.34M
$ 507.01
988
BlackFort
BlackFort
BXN
$ 0.0002968
-0.17%
-1.95%
-18.36%
$ 1.34M
$ 229.20M
989
$ 33.34
+1.17%
+0.09%
+8.19%
$ 1.34M
$ 1.61K
990
Particl
Particl
PART
$ 0.0847
-0.35%
-1.85%
-20.04%
$ 1.33M
$ 36.42K
991
$ 576.16
-0.06%
-0.03%
+8.27%
$ 1.32M
$ 96.05
992
$ 213.68
-0.21%
-0.92%
+2.20%
$ 1.32M
$ 255.22
993
The Official 67 Coin
The Official 67 Coin
67
$ 0.001282
-0.08%
-0.76%
-7.41%
$ 1.31M
$ 42.84M
994
$ 86.91
-0.68%
-0.52%
-2.28%
$ 1.31M
$ 672.05
995
OVR
OVR
OVR
$ 0.02496
+0.04%
-1.98%
-15.17%
$ 1.29M
$ 2.39M
996
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001154
+13.35%
+19.19%
+4.51%
$ 1.27M
$ 79.52M
997
Scallop
Scallop
SCA
$ 0.0079
0.00%
0.00%
-5.95%
$ 1.27M
$ 9.79K
998
$ 250.04
-0.05%
+0.64%
+13.56%
$ 1.27M
$ 215.44
999
GemHUB
GemHUB
GHUB
$ 0.002478
-0.20%
-2.04%
-0.95%
$ 1.25M
$ 29.27M
1000
The White Whale
The White Whale
WHITEWHALE
$ 0.001222
0.00%
-3.81%
-1.90%
$ 1.24M
$ 3.58M
1001
Handshake
Handshake
HNS
$ 0.001823
0.00%
-4.05%
-23.88%
$ 1.24M
$ 9.54K
1002
Sudeng
Sudeng
HIPPO
$ 0.0001227
+1.32%
+3.79%
-8.33%
$ 1.23M
$ 467.75M
1003
$ 959.47
+0.03%
+0.08%
+2.57%
$ 1.23M
$ 58.93
1004
XELIS
XELIS
XEL
$ 0.221
+0.90%
-3.02%
-4.26%
$ 1.23M
$ 26.14K
1005
BEAM
BEAM
BEAM
$ 0.007983
0.00%
+10.71%
-2.21%
$ 1.21M
$ 442.64K
1006
Seraph
Seraph
SERAPH
$ 0.003743
0.00%
-3.23%
-3.01%
$ 1.19M
$ 4.85K
1007
Storm Trade
Storm Trade
STORM
$ 0.00458
-0.04%
+0.64%
-5.32%
$ 1.18M
$ 16.93M
1008
$ 0.001835
-1.02%
+1.38%
-8.35%
$ 1.18M
$ 19.01M
1009
RWA Inc.
RWA Inc.
RWAINC
$ 0.002417
+1.76%
+13.19%
-17.12%
$ 1.17M
$ 2.98M
1010
Swarm Markets
Swarm Markets
SMT
$ 0.0127
0.00%
+1.60%
-0.78%
$ 1.17M
$ 4.51M
1011
Real Briefly
Real Briefly
REALTOKEN
$ 0.001714
-1.20%
-10.50%
-15.15%
$ 1.15M
$ 6.64M
1012
My Lovely Planet
My Lovely Planet
MLC
$ 0.01089
+0.09%
+0.74%
-4.22%
$ 1.15M
$ 763.84K
1013
$ 37.04
+0.05%
-0.40%
+16.40%
$ 1.14M
$ 1.48K
1014
MAGA
MAGA
MAGATRUMP
$ 0.02595
+0.08%
+0.23%
-1.44%
$ 1.14M
$ 2.13M
1015
HAROLD
HAROLD
HAROLD
$ 0.00144
+0.14%
+0.91%
-15.20%
$ 1.14M
$ 7.31M
1016
$ 183.19
+0.05%
+0.53%
+13.03%
$ 1.14M
$ 305.18
1017
Welf
Welf
WELF
$ 0.089
0.00%
0.00%
-2.39%
$ 1.14M
$ 565.19K
1018
$ 17.2
-0.18%
-0.29%
+4.92%
$ 1.14M
$ 3.29K
1019
$ 0.001818
+0.16%
-1.12%
+0.81%
$ 1.13M
$ 35.84M
1020
HAI
HAI
HAI
$ 0.001343
+0.15%
-1.90%
-8.89%
$ 1.12M
$ 16.51M
1021
MarsDAO
MarsDAO
MDAO
$ 0.015599
-0.48%
+6.62%
+29.15%
$ 1.10M
$ 921.71K
1022
Prosper
Prosper
PROSPER
$ 0.02109
+0.14%
+0.81%
-2.00%
$ 1.08M
$ 2.64M
1023
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000643
0.00%
-2.51%
-11.29%
$ 1.07M
$ 75.81M
1024
Radiant
Radiant
RXD
$ 0.000066
+1.52%
+1.52%
-2.90%
$ 1.07M
$ 741.67M
1025
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.0814
-0.13%
+0.81%
-5.73%
$ 1.06M
$ 750.03K
1026
SOLVEX
SOLVEX
SOLVEX
$ 0.0201
-18.01%
+12.04%
+3.38%
$ 1.06M
$ 758.80K
1027
NuNet
NuNet
NTX
$ 0.002029
+7.49%
+2.00%
+24.17%
$ 1.06M
$ 15.86M
1028
Areon Network
Areon Network
AREA
$ 0.0088
0.00%
-7.66%
-24.98%
$ 1.04M
$ 193.21K
1029
$ 105.88
+0.24%
-1.37%
+4.41%
$ 1.03M
$ 505.29
1030
HyperGPT
HyperGPT
HGPT
$ 0.0010912
-0.35%
-1.43%
-13.79%
$ 1.02M
$ 95.60M
1031
$ 77.89
+0.31%
+1.20%
+0.82%
$ 1.02M
$ 732.56
1032
HTR
HTR
HTR
$ 0.001942
+0.05%
-7.20%
-27.91%
$ 1.00M
$ 32.60M
1033
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 458.39M
1034
GOAT Network
GOAT Network
GOATED
$ 0.00962
-0.73%
-4.58%
-14.39%
$ 999.65K
$ 4.79M
1035
Saros
Saros
SAROS
$ 0.0002993
+0.23%
+5.62%
-7.11%
$ 995.26K
$ 190.52M
1036
Dtec
Dtec
DTEC
$ 0.005748
-0.57%
-0.33%
-9.66%
$ 991.90K
$ 11.52M
1037
$ 171.37
+0.28%
+0.73%
+14.08%
$ 980.45K
$ 328.97
1038
XL1
XL1
XL1
$ 0.0001675
-0.06%
-0.82%
-9.54%
$ 968.78K
$ 30.15M
1039
$ 7.335
-0.41%
-0.70%
-5.92%
$ 966.43K
$ 7.55K
1040
HELLO
HELLO
HELLO
$ 0.0013146
+0.01%
-0.85%
+2.11%
$ 961.66K
$ 75.90M
1041
xMoney
xMoney
XMN
$ 0.00095
-1.03%
+1.05%
-7.69%
$ 960.54K
$ 12.45M
1042
$ 343.77
-0.09%
+0.96%
+5.13%
$ 952.37K
$ 159.38
1043
$ 156.15
-0.69%
-1.27%
-6.65%
$ 948.77K
$ 369.05
1044
Cellframe
Cellframe
CELL
$ 0.033
-0.15%
-2.51%
-8.04%
$ 945.20K
$ 2.73M
1045
XFI
XFI
XFI
$ 0.01304
-1.54%
-13.32%
-23.33%
$ 942.31K
$ 1.28M
1046
V Systems
V Systems
VSYS
$ 0.0002487
+0.36%
+0.08%
+0.65%
$ 923.35K
$ 175.22M
1047
$ 439.99
-0.11%
+0.80%
-2.16%
$ 914.67K
$ 127.72
1048
VAIOT
VAIOT
VAI
$ 0.00229
+0.88%
-5.00%
-11.97%
$ 904.25K
$ 2.62M
1049
Energi
Energi
NRG
$ 0.00875
0.00%
-0.11%
-1.24%
$ 896.61K
$ 1.28M
1050
$ 718.37
+1.17%
+0.50%
+0.93%
$ 895.53K
$ 75.28
1051
Vita Inu
Vita Inu
VINU
$ 0.0000000010114
-0.91%
+5.73%
+3.35%
$ 893.32K
$ 80.76T
1052
3ULL
3ULL
3ULL
$ 0.00006035
+0.02%
-1.97%
-5.43%
$ 885.14K
$ 167.05M
1053
New XAI gork
New XAI gork
GORK
$ 0.000883
-0.03%
-1.55%
-8.30%
$ 882.79K
$ 65.07M
1054
OGPU
OGPU
OGPU
$ 0.0449
-0.44%
+0.90%
-1.97%
$ 879.83K
$ 73.85K
1055
$ 240.09
+0.18%
-2.04%
-20.08%
$ 875.92K
$ 227.62
1056
Blocksquare Token
Blocksquare Token
BST
$ 0.01401
+0.14%
-0.92%
-0.14%
$ 861.87K
$ 1.85M
1057
ShareToken
ShareToken
SHR
$ 0.0002367
+2.83%
+0.81%
-20.21%
$ 853.37K
$ 63.15M
1058
$ 95.98
-0.34%
-1.62%
-0.84%
$ 843.61K
$ 550.73
1059
Verasity
Verasity
VRA
$ 0.000009108
+6.86%
+20.40%
+12.38%
$ 831.47K
$ 8.61B
1060
Sentio
Sentio
ST
$ 0.01469
+0.20%
-2.26%
-5.34%
$ 824.32K
$ 3.78M
1061
$ 504.95
-0.26%
-1.28%
-4.63%
$ 814.14K
$ 111.52
1062
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001201
-0.12%
+2.98%
+11.82%
$ 798.44K
$ 45.59T
1063
$ 69.11
-0.06%
-0.94%
+2.05%
$ 797.18K
$ 846.99
1064
Reality Metaverse
Reality Metaverse
RMV
$ 0.00318
0.00%
-5.06%
+1.92%
$ 797.16K
$ 5.47M
1065
Warden
Warden
WARD
$ 0.003156
-0.09%
+2.59%
-15.81%
$ 794.27K
$ 26.27M
1066
$ 18.07
+0.44%
-0.17%
+10.37%
$ 793.65K
$ 3.20K
1067
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0112
+0.36%
+4.09%
-11.95%
$ 791.94K
$ 1.16M
1068
OORT
OORT
OORT
$ 0.001009
-0.40%
-0.30%
-43.28%
$ 781.81K
$ 52.50M
1069
NODE
NODE
NODE
$ 0.00588
-3.48%
-4.87%
-14.13%
$ 781.27K
$ 10.07M
1070
$ 1,855.58
-0.04%
-0.92%
+4.65%
$ 775.53K
$ 32.48
1071
$ 320.8
+0.06%
+0.72%
+8.20%
$ 767.70K
$ 168.92
1072
MEZO
MEZO
MEZO
$ 0.00877
+0.03%
-2.97%
-9.60%
$ 754.81K
$ 6.12M
1073
Piggycell
Piggycell
PIGGY
$ 0.01756
+0.06%
-0.11%
-6.37%
$ 742.22K
$ 1.50M
1074
MECCA
MECCA
MEA
$ 0.000458
-1.93%
-28.14%
-79.97%
$ 740.95K
$ 7.87M
1075
$ 282.64
-0.21%
+1.31%
+0.07%
$ 740.68K
$ 199.30
1076
Matrix AI Network
Matrix AI Network
MAN
$ 0.00155
0.00%
-8.28%
-9.36%
$ 740.41K
$ 3.10M
1077
$ 38.3
-0.26%
-3.15%
-4.16%
$ 733.54K
$ 1.42K
1078
Baanx
Baanx
BXX
$ 0.002962
0.00%
+0.78%
-10.24%
$ 732.25K
$ 217.11K
1079
$ 119.13
+1.21%
+1.04%
+5.96%
$ 729.10K
$ 474.32
1080
$ 368.58
+0.07%
-0.48%
-0.97%
$ 721.16K
$ 149.18
1081
PointPay
PointPay
PXP
$ 0.02299
0.00%
-3.76%
-15.25%
$ 706.80K
$ 6.60M
1082
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001503
-0.07%
-0.33%
-4.69%
$ 705.38K
$ 36.81T
1083
GraphLinq
GraphLinq
GLQ
$ 0.002074
+0.05%
+9.33%
+9.10%
$ 705.16K
$ 28.45M
1084
$ 57.75
-0.14%
-3.05%
+0.70%
$ 702.04K
$ 1.03K
1085
NodeAI
NodeAI
GPU
$ 0.006984
+0.03%
+4.80%
+2.21%
$ 693.84K
$ 8.27M
1086
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006475
-0.45%
-2.14%
-4.75%
$ 681.44K
$ 910.97M
1087
Portuma
Portuma
PORTUMA
$ 0.0001822
-2.50%
-5.57%
-28.18%
$ 680.12K
$ 576.32M
1088
Ethervista
Ethervista
VISTA
$ 0.7107
-0.24%
-3.65%
-3.57%
$ 664.96K
$ 78.85K
1089
AEROBUD
AEROBUD
AEROBUD
$ 0.000677
-0.29%
-9.66%
-12.44%
$ 662.51K
$ 28.47M
1090
Dione Protocol
Dione Protocol
DIONE
$ 0.00005448
-5.91%
+0.29%
-35.91%
$ 661.33K
$ 59.44M
1091
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014148
+0.01%
+0.05%
-1.93%
$ 651.71K
$ 41.97M
1092
Fuse Network
Fuse Network
FUSE
$ 0.00292
+0.03%
-1.15%
-2.92%
$ 642.72K
$ 18.27M
1093
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000367
0.00%
+0.44%
-14.35%
$ 642.41K
$ 56.87M
1094
Mochi
Mochi
MOCHI
$ 0.0000006838
0.00%
-2.31%
-7.46%
$ 641.15K
$ 102.31M
1095
DevvE
DevvE
DEVVE
$ 0.006593
-0.78%
-0.66%
-30.97%
$ 638.46K
$ 8.38M
1096
ARC
ARC
ARC
$ 0.00061
0.00%
+3.57%
-24.13%
$ 628.30K
$ 1.21M
1097
Matchain
Matchain
MAT
$ 0.03861
-0.03%
+4.35%
-5.97%
$ 627.96K
$ 1.54M
1098
Artrade
Artrade
ATR
$ 0.0004952
+0.34%
-0.52%
-9.20%
$ 625.39K
$ 56.46M
1099
Optimus
Optimus
OPTIMUS
$ 0.00657
+0.31%
-2.09%
-17.36%
$ 624.38K
$ 216.26K
1100
$ 413.27
-0.06%
-0.50%
+3.30%
$ 623.08K
$ 132.66
1101
BANX Network
BANX Network
BXE
$ 0.00239
-20.10%
-29.48%
-26.63%
$ 601.64K
$ 4.72M
1102
Katana Inu
Katana Inu
KATA
$ 0.00001608
-0.50%
-10.18%
-5.92%
$ 598.65K
$ 1.62B
1103
$ 113.05
+0.42%
-4.43%
-20.42%
$ 588.63K
$ 506.54
1104
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001523
-2.93%
-12.26%
-11.86%
$ 584.45K
$ 38.47M
1105
Coral Protocol
Coral Protocol
CORAL
$ 0.0000666
+0.30%
-0.88%
-12.48%
$ 575.65K
$ 930.46M
1106
Neurai
Neurai
XNA
$ 0.00003363
0.00%
+0.48%
+2.97%
$ 574.33K
$ 555.42M
1107
$ 36.45
-0.33%
-0.84%
+11.07%
$ 572.14K
$ 1.53K
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05561
-0.09%
-0.39%
-1.09%
$ 571.49K
$ 448.71K
1109
GT Protocol
GT Protocol
GTAI
$ 0.008156
-1.78%
+1.32%
+21.73%
$ 565.79K
$ 7.24M
1110
MCNCOIN
MCNCOIN
MCN
$ 0.0496
-17.40%
-6.75%
-38.96%
$ 564.00K
$ 10.34M
1111
Rubic
Rubic
RBC
$ 0.003372
-0.23%
-0.67%
-4.03%
$ 563.12K
$ 8.76M
1112
$ 505.62
-0.20%
+0.06%
+4.95%
$ 562.39K
$ 108.79
1113
Factor
Factor
FACT
$ 0.466
0.00%
0.00%
+0.58%
$ 551.39K
$ 389.53
1114
Asentum
Asentum
ASE
$ 0.00185
+0.22%
+1.04%
-11.19%
$ 547.60K
$ 19.36M
1115
Luckycoin
Luckycoin
LKY
$ 0.02821
-0.18%
-2.29%
+14.30%
$ 541.77K
$ 53.93K
1116
$ 269.02
-0.22%
+1.57%
-2.15%
$ 535.31K
$ 202.84
1117
Phoenic
Phoenic
PNIC
$ 0.002025
-0.05%
-2.03%
-1.60%
$ 515.60K
$ 51.17M
1118
Shardeum
Shardeum
SHM
$ 0.0000398
0.00%
+1.27%
+4.46%
$ 513.60K
$ 751.05M
1119
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000007417
-10.23%
+8.76%
-15.72%
$ 511.43K
$ 2.47B
1120
BABB
BABB
BAX
$ 0.000006057
-0.08%
+0.02%
+6.44%
$ 507.24K
$ 9.26B
1121
EPNS
EPNS
PUSH
$ 0.005543
+0.02%
-1.90%
-9.32%
$ 502.17K
$ 10.10M
1122
Bifrost
Bifrost
BNC
$ 0.013315
+0.09%
+0.07%
-2.12%
$ 500.72K
$ 1.41M
1123
DeFi
DeFi
DEFI
$ 0.0001379
0.00%
-0.07%
-0.93%
$ 500.44K
$ 274.07M
1124
Tales X
Tales X
X
$ 0.003211
-1.42%
+0.28%
-6.12%
$ 478.35K
$ 17.44M
1125
Chirp
Chirp
CHIRP
$ 0.00449
+0.07%
-1.69%
-5.23%
$ 472.45K
$ 4.93M
1126
AI Avatar
AI Avatar
SGT
$ 0.0464
0.00%
0.00%
-11.95%
$ 466.46K
$ 2.12M
1127
$ 10.14
+0.30%
+1.30%
-3.43%
$ 465.04K
$ 6.82K
1128
U2U Network
U2U Network
U2U
$ 0.0002983
-0.10%
+0.20%
+0.61%
$ 454.75K
$ 187.83M
1129
$ 20.285
+0.05%
-1.03%
-11.04%
$ 451.40K
$ 2.79K
1130
Clore AI
Clore AI
CLORE
$ 0.0007042
+0.21%
+0.13%
-11.63%
$ 447.61K
$ 85.54M
1131
JetTon Game
JetTon Game
JETTON
$ 0.02217
+0.18%
+0.14%
-10.78%
$ 445.47K
$ 2.31M
1132
Dynex
Dynex
DNX
$ 0.003997
-0.37%
-0.70%
-31.87%
$ 429.41K
$ 4.97M
1133
XELS
XELS
XELS
$ 0.020434
0.00%
+0.01%
-1.03%
$ 429.37K
$ 2.17M
1134
QORPO
QORPO
QORPO
$ 0.000687
+0.30%
-3.29%
-11.39%
$ 422.48K
$ 55.48M
1135
$ 22.09
0.00%
-0.14%
+1.56%
$ 420.99K
$ 2.47K
1136
Creo Engine
Creo Engine
CREO
$ 0.0006105
-0.15%
-0.16%
-11.41%
$ 420.84K
$ 48.08M
1137
$ 11.44
+0.17%
+1.06%
-5.84%
$ 414.44K
$ 4.72K
1138
Fluence
Fluence
FLT
$ 0.0013593
-1.17%
-3.70%
+31.18%
$ 402.83K
$ 37.49M
1139
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0003985
+0.17%
-2.00%
-2.31%
$ 402.20K
$ 130.85M
1140
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05239
0.00%
-0.76%
-3.56%
$ 401.81K
$ 1.07M
1141
$ 0.0062
-0.32%
-0.64%
+0.16%
$ 398.03K
$ 4.65M
1142
AS Monaco
AS Monaco
ASM
$ 0.06127
-0.02%
+1.28%
-3.96%
$ 396.64K
$ 934.07K
1143
Vertus
Vertus
VERT
$ 0.000718
+0.01%
-0.14%
-0.32%
$ 379.37K
$ 25.09M
1144
Bazaars
Bazaars
BZR
$ 59.515
0.00%
-2.78%
-5.81%
$ 370.60K
$ 94.44
1145
MILLI
MILLI
MILLI
$ 0.00000141
-0.35%
-2.76%
+8.80%
$ 370.57K
$ 18.69B
1146
NFPrompt
NFPrompt
NFP
$ 0.0006089
-1.39%
+2.61%
-9.71%
$ 352.50K
$ 117.14M
1147
Mobox
Mobox
MBOX
$ 0.000641
+0.06%
-3.76%
-1.22%
$ 351.88K
$ 92.10M
1148
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0337
+0.46%
-12.28%
-6.23%
$ 350.80K
$ 1.48M
1149
$ 6.097
-0.39%
+0.36%
+0.25%
$ 349.71K
$ 8.89K
1150
Humanode
Humanode
HMND
$ 0.001509
-0.40%
+2.51%
-5.63%
$ 342.38K
$ 24.57M
1151
Rebel Cars
Rebel Cars
RC
$ 0.001645
0.00%
-4.42%
+44.30%
$ 339.45K
$ 1.45M
1152
CUDIS
CUDIS
CUDIS
$ 0.001304
-2.73%
-21.80%
-16.49%
$ 334.62K
$ 36.41M
1153
Acala Token
Acala Token
ACA
$ 0.0002874
+0.60%
-6.66%
-32.87%
$ 330.17K
$ 187.59M
1154
Sensay
Sensay
SNSY
$ 0.00006211
+0.03%
+0.51%
-12.43%
$ 327.50K
$ 2.52B
1155
PLEARN
PLEARN
PLN
$ 0.00367
-0.27%
+12.46%
+8.50%
$ 318.44K
$ 24.10M
1156
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01737
+0.06%
-1.63%
-15.50%
$ 316.29K
$ 3.07M
1157
$ 24.19
+0.04%
-0.41%
+17.81%
$ 315.59K
$ 2.30K
1158
XRADERS
XRADERS
XR
$ 0.004702
0.00%
-0.04%
-1.32%
$ 312.97K
$ 3.81M
1159
$ 156.31
-0.24%
-0.87%
-1.20%
$ 310.81K
$ 347.89
1160
Sauber FT
Sauber FT
SAUBER
$ 0.1083
-0.18%
-0.28%
-1.55%
$ 309.55K
$ 512.90K
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00272
0.00%
-0.73%
-6.85%
$ 306.78K
$ 694.47K
1162
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000773
-0.13%
-2.64%
-0.90%
$ 303.36K
$ 728.00M
1163
$ 8.521
0.00%
+0.13%
-2.73%
$ 303.05K
$ 6.32K
1164
Rabi
Rabi
RABI
$ 0.0004947
-0.06%
-0.34%
-6.03%
$ 302.74K
$ 41.75M
1165
$ 41.39
+0.44%
-0.63%
-1.13%
$ 297.69K
$ 1.41K
1166
Atlas Navi
Atlas Navi
NAVI
$ 0.001826
-0.16%
-0.70%
-5.23%
$ 296.25K
$ 9.06M
1167
myDid
myDid
SYL
$ 0.00003797
-0.11%
-3.11%
-0.97%
$ 293.45K
$ 441.80M
1168
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027143
-0.16%
+0.96%
-16.86%
$ 291.66K
$ 21.48M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004153
+0.22%
+0.14%
-0.29%
$ 291.55K
$ 9.48M
1170
Artyfact
Artyfact
ARTY
$ 0.01481
-0.13%
-0.60%
-14.63%
$ 288.70K
$ 3.82M
1171
Unizen
Unizen
ZCX
$ 0.000418
0.00%
+1.96%
+1.09%
$ 283.43K
$ 118.19M
1172
Carnomaly
Carnomaly
CARR
$ 0.0001607
0.00%
-2.31%
-2.78%
$ 281.23K
$ 17.77M
1173
ORBOFI
ORBOFI
OBI
$ 0.00019
-2.46%
+4.97%
+8.45%
$ 272.45K
$ 21.38M
1174
TENUP
TENUP
TUP
$ 0.00244
-3.17%
-2.40%
-9.63%
$ 257.11K
$ 169.89K
1175
$ 14.86
-0.07%
-1.20%
+5.39%
$ 251.14K
$ 3.71K
1176
$ 18.88
-0.16%
-0.32%
+10.33%
$ 245.22K
$ 2.85K
1177
$ 117.58
+0.35%
+1.43%
+3.53%
$ 243.81K
$ 513.34
1178
Cosplay Token
Cosplay Token
COT
$ 0.00058
+0.52%
+0.34%
+0.87%
$ 229.91K
$ 10.65M
1179
EstateX
EstateX
ESX
$ 0.000237
0.00%
+1.69%
-15.79%
$ 227.73K
$ 7.78M
1180
SOON
SOON
MRSOON
$ 0.000003282
-0.09%
+8.07%
-2.78%
$ 216.15K
$ 16.39B
1181
Choise.com
Choise.com
CHO
$ 0.000408
-0.57%
-3.58%
-31.94%
$ 211.16K
$ 34.67M
1182
$ 180.77
-0.02%
+0.08%
+4.50%
$ 202.82K
$ 283.22
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001436
+0.07%
+0.70%
+4.89%
$ 200.46K
$ 495.46K
1184
CYBRO
CYBRO
CYBRO
$ 0.001461
-0.82%
-1.88%
-7.37%
$ 193.17K
$ 14.65M
1185
$ 52.06
+0.62%
-0.97%
+0.36%
$ 188.24K
$ 1.07K
1186
$ 860.48
-0.07%
-0.84%
+3.10%
$ 179.72K
$ 64.04
1187
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001743
0.00%
-18.32%
-3.75%
$ 173.24K
$ 73.52B
1188
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002521
+0.20%
+3.78%
+4.17%
$ 162.85K
$ 203.35M
1189
Eclipse
Eclipse
ES
$ 0.001225
-0.49%
+4.61%
-31.43%
$ 162.63K
$ 46.00M
1190
Sekuya
Sekuya
SKYA
$ 0.0002962
-2.05%
-4.40%
-14.71%
$ 157.88K
$ 30.76M
1191
Azuro
Azuro
AZUR
$ 0.000783
-0.20%
-0.60%
-4.68%
$ 157.56K
$ 23.16M
1192
SinVerse
SinVerse
SIN
$ 0.0001662
-0.24%
-2.92%
-10.21%
$ 153.06K
$ 78.13M
1193
$ 148.61
-0.29%
+0.38%
-9.32%
$ 145.60K
$ 373.05
1194
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000227
+0.52%
+0.57%
+12.57%
$ 140.61K
$ 2.42B
1195
LETSTOP
LETSTOP
STOP
$ 0.001855
+0.22%
+1.59%
-0.32%
$ 139.31K
$ 9.05M
1196
enfineo
enfineo
ENF
$ 0.003405
-0.06%
-0.23%
-10.82%
$ 138.27K
$ 1.31M
1197
$ 509.24
-0.06%
-1.71%
-5.41%
$ 136.60K
$ 112.92
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001196
+0.17%
-6.54%
-7.12%
$ 133.62K
$ 13.17M
1199
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01856
+0.05%
+5.28%
-1.33%
$ 129.76K
$ 3.14M
1200
Coldstack
Coldstack
CLS
$ 0.005452
-0.18%
+0.74%
-8.91%
$ 128.06K
$ 1.77M
1201
Fruits
Fruits
FRTS
$ 0.000005991
+0.15%
-1.61%
-4.80%
$ 125.87K
$ 11.78B
1202
$ 675.59
-0.01%
+0.64%
+6.56%
$ 123.82K
$ 83.76
1203
Paysenger
Paysenger
EGO
$ 0.0006146
-0.02%
+0.57%
+11.12%
$ 123.15K
$ 90.97M
1204
Octo Gaming
Octo Gaming
OTK
$ 0.0002496
0.00%
-1.69%
-7.49%
$ 122.19K
$ 24.95M
1205
Bull
Bull
BULL
$ 0.0001217
+0.42%
-7.34%
-24.64%
$ 119.89K
$ 437.94M
1206
AME Chain
AME Chain
AME
$ 0.0002282
+0.22%
-1.84%
-7.73%
$ 114.60K
$ 266.39M
1207
Leeds United FC
Leeds United FC
LUFC
$ 0.02032
+0.10%
+14.80%
-0.39%
$ 103.82K
$ 2.70M
1208
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0102
+0.10%
+14.73%
+11.76%
$ 103.63K
$ 1.65M
1209
$ 1,839.09
+0.01%
-1.83%
-11.52%
$ 101.98K
$ 29.54
1210
Sharpe AI
Sharpe AI
SAI
$ 0.0008988
-0.01%
-0.33%
+0.78%
$ 100.52K
$ 50.38M
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002339
+0.09%
-0.55%
-0.34%
$ 100.20K
$ 25.75M
1212
$ 202.41
+0.07%
-4.42%
+5.56%
$ 98.73K
$ 285.13
1213
$ 5.621
+0.07%
+5.58%
+7.72%
$ 97.16K
$ 10.27K
1214
Medieval Empires
Medieval Empires
MEE
$ 0.0001722
0.00%
-1.71%
-7.32%
$ 96.33K
$ 128.17M
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008519
+0.85%
-13.64%
-25.77%
$ 77.19K
$ 61.29M
1216
$ 821.52
-0.03%
-0.11%
-7.55%
$ 76.86K
$ 66.17
1217
$ 291.56
-0.25%
-2.89%
-4.94%
$ 75.42K
$ 186.00
1218
Zelwin
Zelwin
ZLW
$ 0.001037
+0.10%
+0.29%
-0.86%
$ 74.86K
$ 3.86M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006791
0.00%
-0.70%
-7.42%
$ 74.11K
$ 8.42M
1220
$ 11.96
-1.33%
-3.25%
-11.84%
$ 70.96K
$ 4.40K
1221
COMAI
COMAI
COMAI
$ 0.00096
+52.31%
+43.48%
+125.00%
$ 70.45K
$ 3.02M
1222
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02101
-2.03%
+19.17%
-8.32%
$ 70.39K
$ 2.86M
1223
$ 62.95
-0.05%
+0.33%
+1.21%
$ 70.36K
$ 860.78
1224
$ 15.24
0.00%
-1.80%
-4.80%
$ 69.04K
$ 3.60K
1225
$ 214.51
0.00%
-0.29%
+0.01%
$ 68.43K
$ 254.78
1226
$ 48.2
+0.88%
+0.15%
+2.62%
$ 64.87K
$ 1.17K
1227
$ 355.28
+0.05%
-0.04%
+3.04%
$ 59.28K
$ 160.09
1228
Wicrypt
Wicrypt
WNT
$ 0.0022411
-0.02%
-0.91%
-1.57%
$ 58.56K
$ 8.49M
1229
$ 760.78
-0.02%
-0.04%
+2.97%
$ 54.73K
$ 75.36
1230
$ 20.88
0.00%
-0.05%
-8.02%
$ 51.77K
$ 2.66K
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.002167
0.00%
-0.05%
-3.82%
$ 49.61K
$ 25.26M
1232
$ 433.72
+0.01%
-2.22%
-9.65%
$ 47.61K
$ 124.59
1233
$ 50.3
+0.02%
-1.94%
-2.13%
$ 43.57K
$ 1.09K
1234
EYWA
EYWA
EYWA
$ 0.0004227
-0.05%
+0.02%
-18.54%
$ 42.24K
$ 43.57M
1235
MASS
MASS
MASS
$ 0.0003884
-0.64%
+3.61%
+1.40%
$ 38.30K
$ 140.93M
1236
$ 385.91
+0.14%
-0.60%
+0.77%
$ 38.25K
$ 139.26
1237
Hivello
Hivello
HVLO
$ 0.00003489
-0.23%
-0.66%
-14.89%
$ 37.73K
$ 560.57M
1238
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012648
+0.17%
-3.67%
+8.24%
$ 37.51K
$ 41.82M
1239
$ 183.64
-0.25%
-0.75%
+1.80%
$ 37.44K
$ 311.27
1240
Units.Network
Units.Network
UNIT0
$ 0.007236
-0.08%
-4.38%
-32.77%
$ 37.14K
$ 2.12M
1241
$ 2.684
+0.26%
-2.65%
-3.38%
$ 36.96K
$ 21.12K
1242
Vestate
Vestate
VES
$ 0.000245
+10.16%
+10.61%
+2.08%
$ 35.21K
$ 9.92M
1243
$ 131.09
-0.14%
-0.39%
-1.30%
$ 34.49K
$ 424.50
1244
$ 302.2
-0.21%
-4.61%
+4.43%
$ 34.22K
$ 186.67
1245
$ 2.057
+0.29%
+1.22%
-1.38%
$ 33.95K
$ 26.42K
1246
$ 4.643
-1.14%
-1.82%
-3.90%
$ 32.61K
$ 11.77K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
+0.72%
+0.12%
$ 29.43K
$ 97.90M
1248
$ 256.88
-0.38%
-0.61%
-1.61%
$ 29.17K
$ 217.58
1249
$ 27.2
-0.66%
-0.11%
+1.31%
$ 28.07K
$ 2.13K
1250
$ 172.29
-0.26%
-0.46%
-4.89%
$ 27.10K
$ 317.30
1251
$ 21.76
-1.91%
-2.62%
+2.42%
$ 25.29K
$ 2.58K
1252
$ 122.33
-0.17%
+0.92%
+1.40%
$ 23.75K
$ 462.99
1253
$ 229.01
-0.16%
+0.44%
-3.72%
$ 21.67K
$ 244.92
1254
$ 6.12
0.00%
-0.16%
-0.97%
$ 18.69K
$ 9.07K
1255
$ 49.35
+0.69%
-0.08%
+3.22%
$ 17.61K
$ 1.12K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004724
+0.49%
+0.91%
-18.62%
$ 16.72K
$ 1.12T
1257
$ 14.98
0.00%
+0.54%
+2.74%
$ 16.69K
$ 3.64K
1258
$ 62.2
+0.02%
-0.03%
+0.68%
$ 16.50K
$ 894.70
1259
$ 292.68
+0.13%
+0.02%
-5.98%
$ 13.45K
$ 190.70
1260
$ 576.42
-0.01%
+0.52%
+0.52%
$ 13.43K
$ 94.17
1261
$ 361.95
+0.31%
-1.84%
-2.44%
$ 12.66K
$ 151.16
1262
$ 239.41
-0.08%
0.00%
-2.18%
$ 12.12K
$ 231.68
1263
$ 539.24
-0.12%
-0.73%
-0.92%
$ 9.37K
$ 105.82
1264
$ 15.15
+0.39%
-0.13%
+6.42%
$ 8.45K
$ 3.71K
1265
$ 485.43
+0.14%
+2.16%
+2.29%
$ 7.43K
$ 116.60
1266
$ 91.32
+0.19%
-1.73%
-1.35%
$ 6.99K
$ 614.00
1267
$ 261.61
-0.03%
+1.47%
-0.28%
$ 5.90K
$ 212.17
1268
$ 23.58
+0.59%
+0.55%
-3.79%
$ 5.60K
$ 2.30K
1269
$ 158.4
+0.97%
-1.74%
+2.86%
$ 5.07K
$ 343.35
1270
$ 210.31
-0.09%
+0.60%
+3.89%
$ 4.54K
$ 267.80
1271
$ 308.17
+0.02%
-0.43%
+2.03%
$ 4.14K
$ 175.59
1272
$ 150.16
0.00%
+0.21%
+3.54%
$ 2.95K
$ 397.81
1273
$ 94.05
+0.13%
-0.30%
+0.47%
$ 1.77K
$ 578.62
1274
$ 133.88
-0.47%
-0.51%
+0.50%
$ 1.77K
$ 412.42
1275
$ 118.07
+0.08%
-0.08%
+2.37%
$ 1.57K
$ 486.96
1276
$ 16.3
+0.06%
-0.06%
+4.83%
$ 1.28K
$ 3.50K
1277
$ 85.89
-0.62%
-0.09%
-1.88%
$ 1.15K
$ 667.88
1278
$ 759.08
-0.03%
+0.22%
+15.28%
$ 958.84
$ 71.63
1279
$ 323.45
+0.13%
-0.12%
+2.19%
$ 833.78
$ 182.02
1280
$ 452.67
+0.02%
-0.80%
-6.32%
$ 242.95
$ 123.37
1281
Nexus
Nexus
NEX
$ 0.000001469
-0.20%
-0.68%
-6.72%
--
$ 46.40B
1282
Catecoin
Catecoin
CATE
$ 0.013582
+13.97%
+201.16%
+63.04%
--
$ 21.73M
1283
CarFi
CarFi
CARFI
$ 0.6031
0.00%
+0.20%
-1.11%
--
$ 82.93K
1284
xPayLink
xPayLink
XPLK
$ 0.25
+0.39%
-26.72%
--
--
$ 1.45M
1285
Bitlayer
Bitlayer
BTR
$ 0.01861
+0.64%
+0.64%
+6.73%
--
$ 2.66M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0006585
-1.00%
-4.87%
+3.02%
--
$ 88.31M
1287
Tatsu
Tatsu
TATSU
$ 0.603
+0.83%
+0.50%
-5.59%
--
$ 2.98K
1288
Grvt
Grvt
GRVT
$ 0.2764
-3.02%
-6.22%
-22.19%
--
$ 18.91M
1289
Metti Token
Metti Token
MTT
$ 9.14
0.00%
-1.40%
-17.66%
--
$ 655.59
1290
UNC
UNC
UNC
$ 0.000531
-0.69%
-1.04%
-13.89%
--
$ 109.32M
1291
XTM
XTM
XTM
$ 0.000399
0.00%
+4.17%
-16.67%
--
$ 4.52M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.05
-14.75%
-39.53%
-94.29%
--
$ 8.38M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012266
-0.13%
-2.33%
-6.90%
--
$ 11.22M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.0041
+97.37%
+152.21%
+1,016.41%
--
$ 43.18M
1295
o1.exchange
o1.exchange
O
$ 0.5082
-0.02%
+3.22%
+5.82%
--
$ 151.35K
1296
$ 63.01
+0.11%
+0.11%
+12.55%
--
$ 868.55
1297
GoldFinger
GoldFinger
GF
$ 0.0111558
-1.07%
+11.34%
+135.38%
--
$ 242.72K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000003874
-0.79%
-7.40%
-5.73%
--
$ 16.26T
1299
NEET
NEET
NEET
$ 0.01562
-0.69%
-8.63%
-6.75%
--
$ 3.45M
1300
dovu
dovu
DOVU
$ 0.0016552
0.00%
+1.78%
-2.06%
--
$ 72.80K
1301
KlipAI
KlipAI
KLIP
$ 0.003409
0.00%
-3.39%
-0.98%
--
$ 17.77M
1302
Turingbitchain
Turingbitchain
TBC
$ 7.079
0.00%
-0.27%
-0.14%
--
$ 14.58K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.8674
0.00%
-0.03%
-2.33%
--
$ 48.98
1304
Dexsport
Dexsport
DESU
$ 0.014221
-0.50%
-1.67%
-3.54%
--
$ 669.56K
1305
Vidaio
Vidaio
SN85
$ 1.054
-0.28%
-1.68%
-12.68%
--
$ 1.33K
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015693
-0.15%
-6.20%
+28.43%
--
$ 9.92M
1307
SOEX
SOEX
SOEX
$ 0.00817
+0.07%
-2.51%
-0.86%
--
$ 865.12K
1308
$ 20.44
-1.02%
-2.08%
-1.70%
--
$ 2.75K
1309
xx network
xx network
XX
$ 0.00499
0.00%
-0.80%
-4.05%
--
$ 11.08M
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 124.37K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000027
-6.90%
+3.85%
-81.63%
--
$ 43.32M
1312
ONI
ONI
ONI
$ 0.005942
-0.15%
-1.49%
-18.61%
--
$ 6.96M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08301
+0.34%
+2.22%
-23.46%
--
$ 3.21M
1314
Cattoverse
Cattoverse
CS
$ 0.000085
-4.71%
+2.53%
-5.81%
--
$ 26.20M
1315
$ 137.97
+0.18%
-1.40%
-7.77%
--
$ 413.17
1316
TICS
TICS
TICS
$ 0.01688
+2.48%
+11.87%
+29.54%
--
$ 7.00M
1317
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001225
0.00%
-1.37%
-1.68%
--
$ 6.13M
1318
$ 19.01
-0.21%
-1.66%
-0.05%
--
$ 3.02K
1319
$ 0.0074
0.00%
+1.23%
-16.19%
--
$ 3.12K
1320
Mixin
Mixin
XIN
$ 49.3
0.00%
-0.60%
-2.66%
--
$ 99.08
1321
RUJI
RUJI
RUJI
$ 0.1889
0.00%
+1.58%
+7.82%
--
$ 4.84K
1322
Stability World AI
Stability World AI
AIW
$ 0.0002336
0.00%
-8.21%
+20.60%
--
$ 85.33M
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003405
+0.09%
-8.86%
-27.72%
--
$ 16.59M
1324
LiveArt
LiveArt
ART
$ 0.0001938
-1.03%
-3.75%
-19.63%
--
$ 302.84M
1325
$ 333.57
+0.11%
-0.07%
+8.27%
--
$ 170.43
1326
PUBLIC
PUBLIC
PUBLIC
$ 0.004589
+0.04%
-0.28%
-7.83%
--
$ 11.80M
1327
Nexum
Nexum
NEXM
$ 0.00448
0.00%
-4.68%
-8.05%
--
$ 681.66K
1328
PayAI Network
PayAI Network
PAYAI
$ 0.003594
+0.08%
-1.36%
-12.81%
--
$ 14.86M
1329
Love Bit
Love Bit
LB
$ 0.0000000796
0.00%
-2.81%
-5.01%
--
$ 78.01B
1330
Medifakt
Medifakt
FAKT
$ 0.0005619
-0.36%
-0.32%
+2.09%
--
$ 17.84M
1331
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010992
-3.56%
-10.44%
+27.41%
--
$ 4.99M
1332
VPEPE
VPEPE
VPEPE
$ 0.02187
-0.13%
+5.04%
-1.94%
--
$ 988.42K
1333
QBX
QBX
QBX
$ 0.0012598
-1.18%
-3.84%
+0.50%
--
$ 8.66M
1334
Dragonswap
Dragonswap
DRG
$ 0.00807
0.00%
-0.37%
-2.99%
--
$ 753.25K
1335
Goldfish Gold
Goldfish Gold
GGBR
$ 4.024
-0.02%
-0.25%
-0.57%
--
$ 12.66K
1336
MarsCoin
MarsCoin
MARSCOIN
$ 0.03751
-1.68%
+9.63%
+62.03%
--
$ 5.60M
1337
XP8
XP8
XP8
$ 0.00078
0.00%
-12.36%
-35.00%
--
$ 275.64K
1338
XEFFY
XEFFY
XEF
$ 0.0060093
+1.20%
-0.33%
-5.24%
--
$ 30.36M
1339
TOFU Story
TOFU Story
TOFU
$ 0.00216
-8.78%
-23.79%
-73.88%
--
$ 227.02M
1340
SedraCoin
SedraCoin
SDR
$ 0.000003696
0.00%
-3.14%
-14.03%
--
$ 4.26M
1341
TrueBit
TrueBit
TRU1
$ 0.008076
-0.07%
-5.56%
-8.82%
--
$ 6.91M
1342
Immunefi
Immunefi
IMU
$ 0.001222
+0.08%
+2.37%
-1.55%
--
$ 43.60M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000961
-0.52%
-0.82%
-3.31%
--
$ 7.83M
1344
USD.AI
USD.AI
CHIP
$ 0.02494
-0.60%
-2.11%
-14.51%
--
$ 2.70M
1345
Nesa
Nesa
NES
$ 0.2108
+0.57%
+1.30%
-14.22%
--
$ 331.90K
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03205
+0.06%
+2.22%
-5.92%
--
$ 2.30M
1347
Unibase
Unibase
UB
$ 0.16527
-0.11%
+1.91%
+15.11%
--
$ 509.16K
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002031
+0.20%
-5.87%
-14.71%
--
$ 273.79M
1349
Red Horse
Red Horse
RH
$ 0.009667
+0.09%
-0.58%
-1.17%
--
$ 8.62M
1350
Songbird
Songbird
SGB
$ 0.0010662
-1.06%
-3.93%
-1.70%
--
$ 50.84M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.000556
-0.39%
+1.55%
-31.46%
--
$ 97.43M
1352
Kuvi
Kuvi
KUVI
$ 0.022051
-0.05%
-0.91%
-0.46%
--
$ 1.22M
1353
NEXST
NEXST
NXT
$ 0.10774
0.00%
-2.43%
-11.80%
--
$ 4.50M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06033
0.00%
-1.29%
+0.28%
--
$ 38.53
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.13906
+0.83%
-6.94%
+15.59%
--
$ 574.31K
1356
Hippius
Hippius
SN75
$ 3.189
-0.09%
+6.44%
+7.69%
--
$ 5.78K
1357
Amocucinare
Amocucinare
AMORE
$ 0.0005251
-0.04%
-20.27%
-26.35%
--
$ 17.69M
1358
PUNKVISM
PUNKVISM
PVT
$ 0.000182
0.00%
-11.13%
-21.01%
--
$ 98.43M
1359
TonCapy
TonCapy
TCAPY
$ 0.000000289
0.00%
+5.02%
-1.05%
--
$ 151.21B
1360
$ 71.21
-0.23%
-1.73%
-3.52%
--
$ 779.49
1361
Iron Fish
Iron Fish
IRON
$ 0.07356
+0.08%
+0.41%
-3.69%
--
$ 770.42K
1362
YOLO
YOLO
YOLO
$ 0.002015
-4.96%
-34.39%
-55.48%
--
$ 25.39M
1363
gitlawb
gitlawb
GITLAWB
$ 0.00002004
+0.40%
-7.87%
-18.83%
--
$ 2.73B
1364
ATLA
ATLA
ATLA
$ 151.0009
+0.25%
-0.09%
-0.70%
--
$ 3.14K
1365
MXN
MXN
MXN
$ 0.05611
+0.99%
+0.65%
+1.48%
--
$ 1.16M
1366
UDAO
UDAO
UDAO
$ 0.06319
+0.03%
+0.49%
-3.08%
--
$ 143.35K
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001315
-21.83%
-3.34%
-74.56%
--
$ 5.53B
1368
Effect AI
Effect AI
EFFECT
$ 0.002531
+0.32%
-0.74%
-1.51%
--
$ 3.42M
1369
Pons
Pons
PONS
$ 0.02373
+1.65%
-23.59%
-49.15%
--
$ 7.36M
1370
Aether Network
Aether Network
AET
$ 0.2109
+7.98%
-53.05%
-84.87%
--
$ 2.71M
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.0142
+3.68%
-40.51%
-79.86%
--
$ 102.02M
1372
$ 37.14
+0.08%
-2.21%
-0.05%
--
$ 1.41K
1373
DIN
DIN
DIN
$ 0.003766
-0.58%
-2.88%
-14.80%
--
$ 2.18M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006861
-0.25%
-0.43%
-7.15%
--
$ 43.64M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006971
+0.13%
-0.56%
+8.90%
--
$ 70.24M
1376
Force
Force
FRC
$ 0.0002188
+0.05%
+0.09%
+0.37%
--
$ 12.29M
1377
KET
KET
KET
$ 0.00713
-1.90%
-22.44%
-35.44%
--
$ 9.69M
1378
Play AI
Play AI
PLAI
$ 0.001793
+0.11%
-0.50%
-1.81%
--
$ 31.84M
1379
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.78826
-0.66%
-1.03%
-0.23%
--
$ 10.56K
1380
KulaDAO
KulaDAO
KULA
$ 0.05885
+0.50%
+0.09%
-0.51%
--
$ 99.62K
1381
MBOOM
MBOOM
MBOOM
$ 0.002242
-0.01%
+0.65%
-2.12%
--
$ 19.11M
1382
TENDIES
TENDIES
TENDIES
$ 0.01121
+0.79%
-16.99%
-17.89%
--
$ 5.34M
1383
COCA
COCA
COCA
$ 1.41038
-0.01%
+2.23%
-2.94%
--
$ 196.37K
1384
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000137
-0.15%
-0.72%
+0.59%
--
$ 130.23M
1385
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05582
+0.52%
+8.09%
+21.75%
--
$ 1.80M
1386
$ 708.13
+0.02%
-1.66%
-7.92%
--
$ 76.76
1387
QAIT
QAIT
QAIT
$ 0.00467
0.00%
-5.01%
-32.25%
--
$ 3.33M
1388
$ 405.99
+0.01%
-0.44%
-8.48%
--
$ 133.45
1389
The Final Form Bull
The Final Form Bull
CZ
$ 0.005689
+4.98%
-21.36%
-17.37%
--
$ 12.63M
1390
Mame Inu
Mame Inu
MAME
$ 0.005013
+0.06%
-3.80%
-12.42%
--
$ 12.36M
1391
Brevis
Brevis
BREV
$ 0.06965
-0.07%
-0.70%
-7.57%
--
$ 776.56K
1392
MOVA
MOVA
MOVA
$ 0.4675
-0.73%
-0.82%
-8.53%
--
$ 71.72K
1393
Tradeleaf
Tradeleaf
TLF
$ 0.010425
-0.24%
-0.57%
-3.27%
--
$ 10.34M
1394
KGEN
KGEN
KGEN
$ 0.182
+0.39%
+4.53%
+2.07%
--
$ 372.65K
1395
Moongate
Moongate
MGT
$ 0.00048429
+0.40%
+16.78%
+4.81%
--
$ 40.34M
1396
Pieverse
Pieverse
PIEVERSE
$ 0.6941
+1.25%
+4.43%
-4.15%
--
$ 112.93K
1397
Janction
Janction
JCT
$ 0.003549
-0.98%
-1.72%
-14.68%
--
$ 4.21M
1398
iUP
iUP
IUP
$ 0.003263
-0.12%
-0.40%
-0.88%
--
$ 4.52M
1399
Solaxy
Solaxy
SOLAXY
$ 0.00004362
-0.18%
-0.37%
-9.83%
--
$ 1.60B
1400
Manadia
Manadia
UMXM
$ 0.2719
+0.91%
-0.56%
-65.66%
--
$ 349.86K
1401
CREPE
CREPE
CREPE
$ 0.0001517
0.00%
-0.46%
-5.07%
--
$ 35.97M
1402
Orta Chain
Orta Chain
ORTA
$ 0.0485
0.00%
-2.81%
-5.64%
--
$ 36.78K
1403
ProximaX
ProximaX
XPX
$ 0.00008936
+0.56%
+3.31%
-0.56%
--
$ 619.92M
1404
mETHProtocol
mETHProtocol
COOK
$ 0.002428
0.00%
-0.12%
-3.99%
--
$ 22.07M
1405
Ai Xovia
Ai Xovia
AIX
$ 0.359525
-0.06%
-0.55%
+3.80%
--
$ 1.78M
1406
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006466
-0.35%
-5.41%
-8.93%
--
$ 8.56B
1407
$ 195.9
-0.01%
-2.99%
-2.64%
--
$ 288.16
1408
Bityuan
Bityuan
BTY
$ 0.02255
-0.09%
+9.47%
-29.09%
--
$ 641.13K
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.0000000034
-7.41%
-48.67%
-84.24%
--
$ 78.83T
1410
JGGL
JGGL
JGGL
$ 5.4472
-0.12%
+0.15%
-1.96%
--
$ 128.95K
1411
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-3.13%
--
--
1412
WEEX Token
WEEX Token
WXT
$ 0.01496
+0.04%
-1.09%
-3.50%
--
$ 237.82M
1413
Anvil
Anvil
ANVL
$ 0.0005048
-0.16%
+1.22%
+13.06%
--
$ 52.99M
1414
DDMTOWN
DDMTOWN
DDMT
$ 0.07999
0.00%
-4.50%
+18.01%
--
$ 1.09M
1415
Flying Tulip
Flying Tulip
FT
$ 0.09909
-1.35%
-2.35%
+1.59%
--
$ 1.44M
1416
$ 372.41
0.00%
-2.34%
-3.11%
--
$ 150.85
1417
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01169
-0.76%
+2.36%
-17.91%
--
$ 129.08K
1418
Myros
Myros
MY
$ 0.172
-9.81%
--
--
--
$ 4.64M
1419
Minto
Minto
BTCMT
$ 0.6522
+0.02%
-0.47%
-0.15%
--
$ 84.71K
1420
TronBank
TronBank
TBK
$ 0.6199
+0.58%
-0.32%
-4.41%
--
$ 134.12K
1421
frong
frong
FRONG
$ 0.002302
-22.72%
+15.40%
-55.65%
--
$ 52.02M
1422
febu
febu
FEBU
$ 0.0006762
-1.26%
-6.95%
-49.84%
--
$ 77.72M
1423
Arrow
Arrow
ARROW
$ 0.2401
-0.16%
+15.38%
+14.13%
--
$ 411.47K
1424
Roboton
Roboton
DCT
$ 0.00585
-0.07%
-0.09%
+0.14%
--
$ 5.76M
1425
Nolus Protocol
Nolus Protocol
NLS
$ 0.001901
-0.26%
+3.55%
+49.21%
--
$ 36.98M
1426
SBTC
SBTC
SBTC
$ 62,826.93
-0.60%
-0.78%
-3.12%
--
$ 0.40
1427
PermawebDAO
PermawebDAO
PERM
$ 0.000075
-3.85%
-6.25%
-32.43%
--
$ 14.00M
1428
MongolNFT
MongolNFT
MNFT
$ 0.000016306
-0.37%
-0.39%
-3.37%
--
$ 1.85B
1429
REAL
REAL
ASSET
$ 0.25939
0.00%
-2.38%
-5.10%
--
$ 2.08M
1430
Echelon
Echelon
ECHELON
$ 0.06346
-3.12%
-3.38%
-2.05%
--
$ 853.41K
1431
VeriFarm
VeriFarm
VFARM
$ 0.06029
+0.05%
+0.17%
+0.07%
--
$ 94.57K
1432
Kaskad
Kaskad
KSKD
$ 0.001407
-0.14%
+0.72%
+6.75%
--
$ 20.62M
1433
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.02%
+0.02%
+0.02%
--
$ 52.65K
1434
Paladeum
Paladeum
PLB
$ 0.4931
+0.18%
+2.90%
+80.98%
--
$ 417.62K
1435
ZKWASM
ZKWASM
ZKWASM
$ 0.001256
+3.20%
+6.44%
-8.38%
--
$ 45.60M
1436
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
-0.01%
-0.01%
--
$ 196.99K
1437
Snapmuse.io
Snapmuse.io
SMX
$ 0.000708
-0.28%
0.00%
+13.12%
--
$ 27.44M
1438
The White Bull
The White Bull
LEVI
$ 0.0004088
+4.01%
+0.24%
-11.43%
--
$ 150.64M
1439
$ 9.13
+0.22%
-0.33%
-0.22%
--
$ 6.00K
1440
$ 205.53
-0.37%
-4.38%
-8.13%
--
$ 280.36
1441
Trusta.AI
Trusta.AI
TA
$ 0.06674
+2.46%
-2.94%
+0.47%
--
$ 1.03M
1442
The Index
The Index
INDEX
$ 0.006423
-0.62%
-23.59%
-45.46%
--
$ 9.99M
1443
$ 260.61
+0.31%
-0.73%
-6.39%
--
$ 208.11
1444
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
+0.07%
+11.25%
--
$ 1.62B
1445
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.018642
+0.15%
-4.12%
+85.97%
--
$ 2.86M
1446
BRL
BRL
BRL
$ 0.1957
-0.05%
-0.41%
+0.98%
--
$ 1.10M
1447
Unitas
Unitas
UP
$ 0.32176
+0.17%
-1.77%
+2.17%
--
$ 179.99K
1448
LIF3
LIF3
LIF3
$ 0.001411
-0.07%
+0.86%
-1.19%
--
$ 44.58M
1449
Overtake
Overtake
TAKE
$ 0.02548
-1.53%
-1.76%
+19.62%
--
$ 8.22M
1450
$ 49.66
-0.18%
-0.81%
-8.22%
--
$ 1.11K
1451
Fefer
Fefer
FEFER
$ 0.003208
-1.01%
-19.75%
-60.28%
--
$ 33.19M
1452
AntFun
AntFun
ANTFUN
$ 0.044037
+0.05%
+0.20%
+4.20%
--
$ 95.72M
1453
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025349
-0.18%
-29.19%
-40.79%
--
$ 34.46M
1454
Meteora
Meteora
MET
$ 0.1697
+0.06%
-3.68%
-0.87%
--
$ 404.84K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.001385
-0.78%
-9.69%
-16.19%
--
$ 46.21M
1456
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 71.07
-0.97%
-5.19%
-5.51%
--
$ 259.43
1457
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 15.42M
1458
flork
flork
FLORK
$ 0.0001611
0.00%
-42.71%
+19.65%
--
$ 255.95M
1459
$ 64.26
+0.08%
-0.32%
-0.11%
--
$ 880.64
1460
SQUID MEME
SQUID MEME
GAME
$ 21.0728
-0.22%
+1.46%
-13.08%
--
$ 799.08
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010339
-0.38%
+0.02%
-0.36%
--
$ 1.84M
1462
Perle
Perle
PRL
$ 0.2444
-0.04%
-2.66%
+22.52%
--
$ 473.16K
1463
Data Ownership
Data Ownership
DOP2
$ 0.000662
0.00%
-1.37%
-11.50%
--
$ 159.92M
1464
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004299
-0.05%
-2.25%
+3.91%
--
$ 18.56M
1465
$ 279.99
+0.30%
-0.24%
+9.20%
--
$ 203.31
1466
ForU AI
ForU AI
FORU
$ 0.00825
-0.24%
-2.13%
+0.85%
--
$ 7.13M
1467
Tradoor
Tradoor
TRADOOR
$ 0.5142
+0.14%
+0.37%
+2.61%
--
$ 151.39K
1468
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.808
+0.05%
-0.32%
-2.89%
--
$ 1.67K
1469
QIE Blockchain
QIE Blockchain
QIE
$ 0.09967
0.00%
0.00%
-20.46%
--
$ 1.65K
1470
Avalaunch
Avalaunch
XAVA
$ 0.1909
-2.41%
-3.84%
-24.47%
--
$ 277.82K
1471
ShareX
ShareX
SHARE
$ 0.2516
+0.20%
+1.04%
+8.44%
--
$ 267.57K
1472
YOM
YOM
YOM
$ 0.10316
-0.01%
+1.18%
+3.24%
--
$ 560.51K
1473
GamePad
GamePad
GPAD
$ 0.08079
-0.09%
-1.10%
-1.04%
--
$ 360.38K
1474
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001015
0.00%
+12.78%
-10.81%
--
$ 11.56M
1475
Holoworld AI
Holoworld AI
HOLO
$ 0.06487
+0.45%
+0.02%
-11.10%
--
$ 1.30M
1476
AIXDROP
AIXDROP
AIXDROP
$ 0.00034455
+0.65%
+0.48%
-19.46%
--
$ 2.58B
1477
Bitcastle
Bitcastle
BCE
$ 0.122106
-0.36%
-0.66%
-4.19%
--
$ 393.45K
1478
BELUGA
BELUGA
BELUGA
$ 89.6895
+0.18%
+3.54%
-1.43%
--
$ 79.69
1479
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00391
+0.25%
-4.82%
-6.40%
--
$ 7.34M
1480
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001705
-0.88%
-1.39%
-11.92%
--
$ 308.86M
1481
$ 538.09
+0.08%
-2.03%
+2.08%
--
$ 105.89
1482
Ozone Chain
Ozone Chain
OZO
$ 0.1308
0.00%
0.00%
+0.23%
--
$ 867.05K
1483
Turtle
Turtle
TURTLE
$ 0.04359
+0.70%
+1.36%
+9.60%
--
$ 2.04M
1484
NTHChain
NTHChain
NTH
$ 0.008824
-0.01%
+2.21%
+5.00%
--
$ 3.74M
1485
Enso
Enso
ENSO
$ 0.9297
-0.31%
+4.98%
+18.25%
--
$ 193.28K
1486
Tea Protocol
Tea Protocol
TEA
$ 0.00004441
0.00%
-0.27%
+2.16%
--
$ 239.48M
1487
ULTIMA
ULTIMA
ULTIMA
$ 2,390
-3.26%
+11.30%
+4.23%
--
$ 1.19K
1488
Changer
Changer
CNG
$ 0.004318
0.00%
-3.21%
-2.97%
--
$ 2.49M
1489
Metal Blockchain
Metal Blockchain
METAL
$ 0.10026
0.00%
-4.52%
-9.91%
--
$ 38.06K
1490
STOC
STOC
STOC
$ 0.5328
+0.08%
+0.06%
+7.16%
--
$ 19.23K
1491
SNPIT
SNPIT
SNPT
$ 0.001137
0.00%
-0.96%
-1.13%
--
$ 32.13M
1492
c0mpute
c0mpute
ZERO
$ 0.003728
-6.65%
+22.81%
+48.48%
--
$ 28.59M
1493
FluidTokens
FluidTokens
FLDT
$ 0.04065
-0.39%
+3.66%
+3.40%
--
$ 580.13K
1494
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
0.00%
+7.12%
--
--
1495
NSGP Governance
NSGP Governance
NSG
$ 0.007578
+0.13%
-0.58%
+0.97%
--
$ 819.84K
1496
Edel
Edel
EDEL
$ 0.00704
-1.13%
-0.57%
-4.75%
--
$ 4.00M
1497
Cupsey
Cupsey
CUPSEY
$ 0.007859
+4.42%
-0.01%
+10.87%
--
$ 7.48M
1498
SN64
SN64
SN64
$ 15.94
0.00%
+1.01%
-2.01%
--
$ 701.24
1499
HandlPay
HandlPay
HANDL
$ 0.0035431
-2.27%
-16.15%
-16.20%
--
$ 125.81M
1500
Cash Cat
Cash Cat
CASHCAT
$ 0.04031
-0.41%
-2.90%
-8.92%
--
$ 11.17M
1501
Quack AI
Quack AI
Q
$ 0.022939
-1.03%
+10.19%
+1.63%
--
$ 2.99M
1502
Cap
Cap
CAP
$ 0.03057
+1.28%
-23.35%
+40.04%
--
$ 6.50M
1503
Aspecta
Aspecta
ASP
$ 0.01308
-0.53%
+3.87%
-4.71%
--
$ 5.49M
1504
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005534
+0.18%
-1.71%
+2.62%
--
$ 100.27T
1505
sato
sato
SATO
$ 0.2691
-0.41%
-12.68%
+16.08%
--
$ 225.60K
1506
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002553
0.00%
-1.20%
-23.03%
--
$ 12.54M
1507
OHO PLUS
OHO PLUS
OHO
$ 0.495294
0.00%
-0.17%
-1.99%
--
$ 12.95K
1508
SEDA
SEDA
SEDA
$ 0.02021
+0.30%
-0.29%
-10.96%
--
$ 61.98M
1509
$ 50.58
-0.51%
-0.51%
-6.60%
--
$ 1.05K
1510
Nebula3
Nebula3
SN3
$ 0.0002738
0.00%
-0.76%
-33.06%
--
$ 204.80M
1511
SAL
SAL
SAL
$ 0.00721
0.00%
+9.61%
-0.26%
--
$ 749.43K
1512
Advanced
Advanced
AUC
$ 0.0001365
-0.15%
+0.07%
-19.01%
--
$ 132.31M
1513
NERO
NERO
NERO
$ 0.001336
-0.07%
-1.26%
+2.30%
--
$ 7.18M
1514
Memento
Memento
DEXTF
$ 0.02163
0.00%
0.00%
-0.41%
--
--
1515
RICE AI
RICE AI
RICE
$ 0.003986
+0.05%
+2.96%
-22.41%
--
$ 13.95M
1516
OroBit
OroBit
XRB
$ 1.7914
+0.20%
-0.13%
-0.15%
--
$ 141.90K
1517
CoinZoom
CoinZoom
ZOOM
$ 0.00689
+1.88%
+9.52%
+0.03%
--
$ 2.29M
1518
龙虾
龙虾
龙虾
$ 0.019364
-0.33%
+9.59%
+4.85%
--
$ 6.16M
1519
ZenChain
ZenChain
ZTC
$ 0.0005387
-0.02%
-0.26%
-0.99%
--
$ 83.72M
1520
Crepe
Crepe
CREPE1
$ 0.000010409
-0.32%
-0.78%
-8.56%
--
$ 5.58B
1521
TRIA
TRIA
TRIA
$ 0.00828
-0.60%
-1.08%
-4.30%
--
$ 4.27M
1522
$ 114.46
-0.55%
-3.70%
-15.09%
--
$ 490.60
1523
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003857
+2.99%
-3.67%
+155.71%
--
$ 17.02M
1524
$ 42.43
+0.55%
-1.69%
+5.19%
--
$ 1.34K
1525
Tonny
Tonny
TONNY
$ 0.05134
-0.15%
+4.98%
+13.33%
--
$ 333.86K
1526
Ice Open Network
Ice Open Network
ION
$ 0.000068
0.00%
-1.45%
+4.62%
--
$ 18.54M
1527
Verified Emeralds
Verified Emeralds
VEREM
$ 2.38
-0.83%
-17.65%
-25.39%
--
$ 2.99K
1528
XPMarket
XPMarket
XPM
$ 0.00489
0.00%
-1.61%
-4.48%
--
$ 4.31M
1529
EUR
EUR
EUR
$ 1.153
-0.01%
-0.07%
+1.26%
--
$ 211.67K
1530
OKAMI Project
OKAMI Project
OKM
$ 0.000006332
+0.75%
-3.61%
-8.49%
--
$ 9.68B
1531
STABLE
STABLE
STABLE
$ 0.033651
+0.19%
-0.48%
-12.51%
--
$ 2.27M
1532
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1533
$ 187.27
-0.14%
-1.31%
-6.23%
--
$ 312.20
1534
Blum
Blum
BLUM
$ 0.001776
-0.11%
-1.99%
+2.25%
--
$ 31.62M
1535
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007243
0.00%
+2.47%
-15.34%
--
$ 1.64M
1536
KiteAI
KiteAI
KITEAI
$ 0.000000061
0.00%
-0.44%
+0.74%
--
$ 125.26B
1537
Wodo Gaming
Wodo Gaming
XWGT
$ 0.010919
-0.63%
-1.67%
-6.42%
--
$ 747.87K
1538
Midnight
Midnight
NIGHT
$ 0.01831
+0.44%
+2.06%
-6.80%
--
$ 3.36M
1539
EverValue Coin
EverValue Coin
EVA
$ 33.25
+0.57%
-0.27%
-2.28%
--
$ 7.82K
1540
PigToken
PigToken
PIG
$ 0.00000001167
-0.34%
-0.85%
+4.57%
--
$ 4.78T
1541
Divo
Divo
DVO
$ 0.004605
+0.23%
-0.29%
-2.75%
--
$ 8.17M
1542
TOYOW
TOYOW
TTN
$ 0.06583
-0.12%
-0.96%
-1.83%
--
$ 5.28M
1543
SN51
SN51
SN51
$ 12.84
-0.31%
+2.14%
+4.89%
--
$ 661.22
1544
DPIN
DPIN
DPN
$ 2.2
0.00%
+1.43%
+19.18%
--
$ 827.33
1545
B3TR
B3TR
B3TR
$ 0.00574
+0.17%
+1.59%
-6.50%
--
$ 2.30M
1546
SafeMars
SafeMars
SMARS
$ 0.000000003796
+0.03%
+7.91%
+11.68%
--
$ 16.13T
1547
Uranium.io
Uranium.io
XU3O8
$ 5.464
-0.02%
-0.38%
+1.69%
--
$ 13.70K
1548
Laika
Laika
LAIKAL2
$ 0.02764
0.00%
-0.47%
-3.19%
--
$ 45.33
1549
ARCS
ARCS
ARCS
$ 0.01105
+0.09%
+0.64%
-0.72%
--
$ 10.83M
1550
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002851
+0.87%
-3.76%
-19.99%
--
$ 24.49M
1551
DiemLibre
DiemLibre
DLB
$ 0.00010804
-0.04%
-0.13%
-0.17%
--
$ 126.40M
1552
VaporFund
VaporFund
VPR
$ 0.0004308
-0.05%
+0.21%
+43.57%
--
$ 43.39M
1553
Kite AI
Kite AI
KITE
$ 0.0933
-0.17%
+2.11%
-11.53%
--
$ 631.34K
1554
Kommunitas
Kommunitas
KOM
$ 0.00022631
-10.74%
-0.86%
+28.68%
--
$ 11.74M
1555
Ergosum
Ergosum
FAVE
$ 0.05041
0.00%
-1.16%
+12.72%
--
$ 1.18M
1556
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000025671
+0.12%
-1.63%
-12.56%
--
$ 2.84T
1557
Griffin AI
Griffin AI
GAIN
$ 0.0008975
0.00%
-5.84%
-13.49%
--
$ 217.05K
1558
Pharos
Pharos
PROS
$ 0.4448
0.00%
+1.22%
+16.34%
--
$ 3.31K
1559
Hana
Hana
HANA
$ 0.029148
+0.01%
+1.93%
-0.14%
--
$ 3.30M
1560
WOLFTON
WOLFTON
WOLFTON
$ 0.0003012
+0.07%
-3.31%
-11.76%
--
$ 27.03M
1561
$ 93.34
+0.90%
-1.62%
-7.75%
--
$ 617.99
1562
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007744
+1.35%
-14.11%
-37.45%
--
$ 29.09M
1563
Owlto Finance
Owlto Finance
OWL
$ 0.0007974
+0.14%
-2.32%
-13.39%
--
$ 65.63M
1564
StorX Network
StorX Network
SRX
$ 0.05214
+0.35%
+0.58%
+3.58%
--
$ 133.43K
1565
Kodexa
Kodexa
KDX
$ 0.00905
+0.22%
-0.33%
-2.49%
--
$ 27.69M
1566
ChainOpera AI
ChainOpera AI
COAI
$ 0.3326
-1.09%
+3.08%
+5.51%
--
$ 330.65K
1567
Akita
Akita
AKITA
$ 0.009385
0.00%
0.00%
-1.00%
--
$ 536.78K
1568
DeepNode
DeepNode
DN
$ 0.03788
+3.64%
+0.85%
-6.43%
--
$ 9.99M
1569
three.ws
three.ws
THREE
$ 0.001544
+0.88%
-8.78%
+2.83%
--
$ 39.67M
1570
Qitmeer Network
Qitmeer Network
MEER
$ 0.002994
+0.03%
-1.96%
-17.31%
--
$ 2.87M
1571
Neptune
Neptune
XNT
$ 0.2075
0.00%
0.00%
-13.90%
--
$ 21.95K
1572
$ 39.25
+0.05%
+0.13%
-1.31%
--
$ 1.46K
1573
GoldBrick
GoldBrick
GBCK
$ 0.002771
+0.18%
-1.90%
-4.96%
--
$ 20.91M
1574
Treehouse
Treehouse
TREE
$ 0.03507
0.00%
-1.43%
-9.48%
--
$ 1.50M
1575
Greever
Greever
GVL
$ 0.00128
0.00%
+28.58%
+34.10%
--
$ 118.78K
1576
StonkBroker
StonkBroker
STONKBROKER
$ 0.013284
+6.34%
+55.45%
+119.90%
--
$ 7.62M
1577
Programmable
Programmable
V4
$ 0.001194
+1.24%
-27.13%
-79.19%
--
$ 49.18M
1578
HeliChain
HeliChain
HELI
$ 0.000004247
0.00%
-3.94%
-1.23%
--
$ 2.70M
1579
Folks Finance
Folks Finance
FOLKS
$ 2.0376
-0.98%
+4.78%
+7.47%
--
$ 124.13K
1580
USDGO
USDGO
USDGO
$ 1.0008
-0.01%
-0.02%
0.00%
--
$ 3.59M
1581
OpenLedger
OpenLedger
OPEN
$ 0.17964
-0.32%
+2.88%
+9.63%
--
$ 328.53K
1582
ELIS
ELIS
XLS
$ 0.01375
-0.41%
+4.03%
+24.93%
--
$ 2.83M
1583
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
-2.64%
+5.88%
--
$ 12.76
1584
MLXC
MLXC
MLXC
$ 0.00000088
0.00%
-0.34%
-6.72%
--
$ 37.13B
1585
Lombard
Lombard
BARD
$ 0.1108
-0.27%
-3.22%
-11.61%
--
$ 558.74K
1586
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002699
-0.40%
-14.61%
-64.76%
--
$ 200.81M
1587
RollX
RollX
ROLL
$ 0.12702
-0.09%
-0.78%
+22.42%
--
$ 448.49K
1588
SILVER
SILVER
KAG
$ 50.36
+0.10%
+0.56%
-3.47%
--
$ 2.49K
1589
$ 141.51
-1.40%
-1.98%
-10.46%
--
$ 402.90
1590
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005502
+0.29%
+31.49%
-59.89%
--
$ 24.26M
1591
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004883
-0.67%
-14.43%
-33.95%
--
$ 5.93M
1592
ForTON
ForTON
FRT
$ 18.66
+0.11%
-2.65%
-28.12%
--
$ 3.56K
1593
$ 966.14
0.00%
-3.36%
-5.42%
--
$ 57.54
1594
ProjectVex
ProjectVex
VEXAI
$ 0.002571
-1.69%
-1.51%
-42.39%
--
$ 21.02M
1595
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001624
-0.12%
-0.49%
-30.11%
--
$ 15.22M
1596
Mavryk Network
Mavryk Network
MVRK
$ 0.01535
0.00%
+3.72%
+4.99%
--
$ 611.59K
1597
$ 50.37
+0.68%
-1.71%
-22.40%
--
$ 1.16K
1598
BULLS
BULLS
BULLS
$ 298.84
-0.38%
+2.76%
-1.73%
--
$ 144.45
1599
Klever Finance
Klever Finance
KFI
$ 0.2182
0.00%
+0.93%
+0.60%
--
$ 491.98
1600
Rain Protocol
Rain Protocol
RAIN
$ 0.0124717
+2.44%
-1.99%
-10.84%
--
$ 143.04M
1601
$ 14.92
-0.60%
-0.73%
-7.01%
--
$ 3.72K
1602
NatGold Digital
NatGold Digital
NATG
$ 2,238.7
0.00%
-0.31%
--
--
$ 4.06
1603
Artificial Inu
Artificial Inu
AIINU
$ 0.001866
-3.56%
-35.96%
-67.31%
--
$ 34.27M
1604
Echo
Echo
ECHO
$ 0.003254
-0.49%
-2.44%
-0.82%
--
$ 16.63M
1605
Moonbirds
Moonbirds
BIRB
$ 0.04836
+0.02%
-8.13%
-18.24%
--
$ 1.15M
1606
$ 65.58
-0.73%
-2.35%
-9.24%
--
$ 867.66
1607
Ultiland
Ultiland
ARTX
$ 0.09222
+0.51%
-0.79%
+0.03%
--
$ 679.96K
1608
LITAS
LITAS
LITAS
$ 0.012
0.00%
+36.05%
+29.17%
--
$ 24.69K
1609
Nodewaves
Nodewaves
NWS
$ 0.000010816
-2.53%
+4.04%
+121.75%
--
$ 10.53M
1610
Astra Nova
Astra Nova
RVV
$ 0.00008664
-1.93%
-5.14%
-13.68%
--
$ 847.41M
1611
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.3
+0.58%
+0.02%
-4.05%
--
$ 550.88
1612
SWGT
SWGT
SWGT
$ 0.004951
-0.24%
-0.52%
-1.01%
--
$ 15.19M
1613
Camp Network
Camp Network
CAMP
$ 0.0003077
+2.32%
+0.41%
-13.81%
--
$ 185.67M
1614
pipedog
pipedog
PIPEDOG
$ 0.002116
+0.18%
+13.42%
-54.95%
--
$ 28.03M
1615
Ika
Ika
IKA
$ 0.002432
-0.16%
-2.48%
-2.40%
--
$ 21.46M
1616
The Black Bull
The Black Bull
ANSEM
$ 0.20608
+7.03%
+14.18%
+9.23%
--
$ 1.74M
1617
Bobo
Bobo
BOBO
$ 0.009089
0.00%
+13.37%
+18.61%
--
$ 468.93K
1618
ONFA Token
ONFA Token
OFT
$ 0.14
-1.20%
-4.04%
-8.97%
--
$ 20.12K
1619
Chainbase
Chainbase
C
$ 0.05355
0.00%
-2.70%
-10.03%
--
$ 1.08M
1620
Confidential Layer
Confidential Layer
CLONE
$ 0.005247
-0.19%
+4.08%
+0.08%
--
$ 16.94M
1621
Unipeg
Unipeg
UPEG
$ 381.46
-0.42%
-18.62%
+21.33%
--
$ 175.15
1622
4663
4663
4663
$ 0.0001151
-0.43%
-1.95%
-26.81%
--
$ 480.53M
1623
edgeX
edgeX
EDGE
$ 0.3568
-0.42%
-2.74%
-14.02%
--
$ 313.13K
1624
R2 Protocol
R2 Protocol
R2
$ 0.0008471
-0.01%
-1.56%
-23.70%
--
$ 64.39M
1625
COP
COP
COP
$ 0.0002873
0.00%
+0.03%
-0.45%
--
$ 186.05M
1626
USAD
USAD
USAD
$ 1.0144
0.00%
+2.46%
+1.86%
--
$ 156.78
1627
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005672
+7.48%
-12.29%
-15.92%
--
$ 1.96B
1628
Manyu
Manyu
MANYU
$ 0.000000005957
-2.99%
-11.44%
+63.24%
--
$ 9.52T
1629
DROPEE
DROPEE
DROPEE
$ 0.001539
0.00%
-2.16%
-9.95%
--
$ 178.54K
1630
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008159
-1.36%
+2.23%
+0.73%
--
$ 6.79M
1631
IMO Invest
IMO Invest
IMO
$ 0.39
+0.03%
-3.24%
-4.29%
--
$ 46.85K
1632
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
0.00%
+2.82%
--
$ 821.94K
1633
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 76.52
+0.10%
-1.65%
-4.53%
--
$ 696.25
1634
GoldZip
GoldZip
XGZ
$ 129.79
-0.04%
-0.34%
-0.61%
--
$ 168.07
1635
Silencio
Silencio
SLC
$ 0.000039326
-0.33%
+1.39%
+15.57%
--
$ 1.57B
1636
USD Mapped Token
USD Mapped Token
USDM
$ 1.0064
-0.02%
+2.12%
+2.16%
--
$ 54.75K
1637
Capinfra
Capinfra
CAPINFRA
$ 0.08798
-0.02%
+0.32%
-0.29%
--
$ 2.01M
1638
Infrared
Infrared
IR
$ 0.007716
-0.04%
+1.39%
-12.47%
--
$ 7.33M
1639
TCOM Global
TCOM Global
TCOM
$ 0.00839
-0.36%
-1.18%
+5.54%
--
$ 10.88M
1640
TAP Protocol
TAP Protocol
TAP
$ 0.0819
+0.25%
-2.15%
-8.19%
--
$ 182.77K
1641
Sardis Network
Sardis Network
SRDS
$ 0.01133
0.00%
-0.36%
+4.01%
--
$ 250.49
1642
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
0.00%
-3.57%
--
--
1643
Railgun
Railgun
RAIL
$ 1.4186
+0.15%
-6.07%
-10.64%
--
$ 39.00K
1644
Kintara
Kintara
KINS
$ 0.003788
+1.09%
-7.53%
-2.71%
--
$ 15.80M
1645
Xrp Classic
Xrp Classic
XRPC
$ 0.00014219
0.00%
+11.69%
+9.37%
--
$ 3.18M
1646
Panther Protocol
Panther Protocol
PANTHER
$ 0.002912
-0.58%
-4.62%
-16.02%
--
$ 16.00M
1647
Grove
Grove
GROVE
$ 0.00973
+0.30%
+1.25%
-5.80%
--
$ 5.44M
1648
SCARCITY
SCARCITY
SCARCITY
$ 0.007396
+0.07%
+3.13%
+3.13%
--
$ 4.57M
1649
CESS Network
CESS Network
CESS
$ 0.001231
0.00%
-0.48%
-4.33%
--
$ 52.87M
1650
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004041
+0.07%
-17.79%
-19.72%
--
$ 47.44M
1651
Gode Chain
Gode Chain
GODE
$ 0.00009925
+0.16%
-0.74%
+0.81%
--
$ 63.05M
1652
Checkmate
Checkmate
CHECK
$ 0.019858
+0.07%
+2.82%
-27.05%
--
$ 4.75M
1653
MIU
MIU
MIU
$ 0.00000000197
0.00%
-1.49%
+2.59%
--
$ 17.66T
1654
Rubix
Rubix
RBT
$ 23.65
0.00%
+21.66%
-27.76%
--
$ 8.25
1655
114514
114514
114514
$ 0.0009107
-6.68%
-10.33%
-24.10%
--
$ 55.35M
1656
FIT
FIT
FIT
$ 0.00004825
+0.04%
+0.04%
+0.69%
--
$ 130.47M
1657
EarnPark
EarnPark
PARK
$ 0.01177
-0.92%
-4.82%
-22.48%
--
$ 14.51M
1658
ZETRIX
ZETRIX
ZETRIX
$ 8.828
+0.19%
+0.14%
-2.57%
--
$ 26.02K
1659
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03014
-0.20%
-0.69%
+28.49%
--
$ 2.12M
1660
P2P
P2P
P2P
$ 0.00003297
+0.03%
-0.24%
-9.78%
--
$ 645.72M
1661
Whalebit
Whalebit
CES
$ 0.3897
+0.23%
+4.05%
+0.62%
--
$ 289.52K
1662
Massa
Massa
MAS
$ 0.0032
+0.31%
+0.63%
0.00%
--
$ 15.61M
1663
Rats
Rats
RATS
$ 0.00005069
+2.20%
-8.59%
+94.77%
--
$ 4.34B
1664
DEB
DEB
DEB
$ 0.00122
0.00%
-19.15%
-21.84%
--
$ 17.97K
1665
MACHINA
MACHINA
MXNA
$ 0.005508
-0.16%
+0.81%
+4.14%
--
$ 10.84M
1666
AASToken
AASToken
AAST
$ 0.000996
-0.20%
-7.83%
-15.63%
--
$ 10.54M
1667
KASPY
KASPY
KASPY
$ 0.000001463
0.00%
-2.14%
-4.76%
--
$ 4.70B
1668
COCO BSC
COCO BSC
COCO
$ 0.18734
-0.10%
+0.49%
-3.26%
--
$ 148.43K
1669
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.12%
+1.44%
--
$ 312.77K
1670
Arcium
Arcium
ARX
$ 0.1676
+0.60%
+6.10%
+0.24%
--
$ 1.55M
1671
Terraport
Terraport
TERRA
$ 0.001539
+0.33%
-1.91%
+40.55%
--
$ 105.58K
1672
Japan Open Chain
Japan Open Chain
JOC
$ 0.01576
-0.06%
-0.32%
-23.80%
--
$ 2.21M
1673
Aurix
Aurix
AUR
$ 0.274
-0.22%
-0.44%
-2.42%
--
$ 183.23K
1674
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003196
+3.07%
+6.47%
-66.04%
--
$ 1.81B
1675
$ 0.03211
0.00%
-0.29%
+2.16%
--
$ 8.40M
1676
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003566
-0.20%
-0.50%
-5.54%
--
$ 82.28M
1677
TAIX
TAIX
TAIX
$ 0.00002053
-2.16%
-30.60%
-48.53%
--
$ 95.95M
1678
Palio
Palio
PAL
$ 0.0007231
+0.11%
-1.21%
-2.13%
--
$ 80.71M
1679
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05251
-0.08%
+0.04%
-0.28%
--
$ 451.29K
1680
ARS
ARS
ARS
$ 0.0006288
-0.10%
-0.44%
+0.08%
--
$ 87.93M
1681
Real World Services
Real World Services
RWS
$ 0.00875
+0.11%
+1.39%
-13.25%
--
$ 2.86M
1682
ADI
ADI
ADI
$ 7.0188
-0.04%
-0.24%
-3.09%
--
$ 89.15K
1683
AixPlay
AixPlay
AIXPLAY
$ 0.0001166
+0.69%
-1.35%
+4.09%
--
$ 523.44M
1684
GAG Token
GAG Token
GAG
$ 0.003524
0.00%
-1.32%
-0.06%
--
$ 697.00K
1685
TCryptochicks
TCryptochicks
TCC
$ 0.001716
+3.07%
-10.64%
-3.73%
--
$ 40.96M
1686
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
+8.67%
--
--
1687
MegaETH
MegaETH
MEGA
$ 0.03699
-0.30%
+3.29%
-12.32%
--
$ 1.86M
1688
$ 91.59
+0.05%
-0.04%
-4.90%
--
$ 610.66
1689
LoopNetwork
LoopNetwork
LOOP
$ 0.002678
0.00%
-5.80%
+46.18%
--
$ 39.87K
1690
BluWhale AI
BluWhale AI
BLUAI
$ 0.011536
+0.05%
+4.66%
-4.03%
--
$ 9.92M
1691
YURU COIN
YURU COIN
YURU
$ 0.3834
0.00%
-8.84%
+30.01%
--
$ 7.85K
1692
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01824
-0.11%
+1.39%
+5.12%
--
$ 3.29M
1693
BCAT
BCAT
BCAT
$ 0.00004952
+0.06%
+0.59%
-13.84%
--
$ 187.31M
1694
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001401
+2.99%
+4.70%
-7.89%
--
$ 44.05M
1695
$ 4.009
+0.73%
+0.07%
-5.54%
--
$ 13.86K
1696
EON Marketplace
EON Marketplace
EON
$ 0.003174
0.00%
-0.41%
-15.34%
--
$ 5.33K
1697
AI Network
AI Network
AINETWORK
$ 0.009633
-0.38%
-1.69%
-0.64%
--
$ 6.36M
1698
Intuition
Intuition
TRUST
$ 0.04884
-0.45%
-5.31%
-2.72%
--
$ 1.27M
1699
Seeker
Seeker
SKR
$ 0.006723
-0.65%
-6.28%
-15.03%
--
$ 7.92M
1700
Avici
Avici
AVICI
$ 0.5581
-0.27%
+5.84%
+2.83%
--
$ 109.62K
1701
Contentos
Contentos
COS
$ 0.0001826
+0.55%
+1.05%
-13.79%
--
$ 310.97M
1702
$ 32.32
-0.09%
-0.56%
-3.91%
--
$ 1.75K
1703
pump.fun
pump.fun
PUMP
$ 0.002067
-0.24%
-2.16%
+13.32%
--
$ 202.06M
1704
TAC
TAC
TAC
$ 0.00319
-0.65%
-1.57%
-6.57%
--
$ 28.63M
1705
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027087
-0.14%
-0.78%
-0.62%
--
$ 87.33M
1706
RYO Token
RYO Token
RYO
$ 3.789
-0.34%
-2.31%
-8.15%
--
$ 21.59K
1707
PEPPER
PEPPER
PEPPER
$ 0.0000000004642
0.00%
-2.22%
-10.52%
--
$ 819.42B
1708
qONE Token
qONE Token
QONE
$ 0.004886
-0.25%
-0.96%
-2.05%
--
$ 16.09M
1709
Amnis Finance
Amnis Finance
AMI
$ 0.001538
-0.97%
-4.74%
-19.48%
--
$ 26.90M
1710
Just a jacket
Just a jacket
JACKET
$ 0.001679
-4.71%
-11.77%
--
--
$ 36.71M
1711
BOB
BOB
BOB
$ 0.003804
+0.10%
+0.42%
+4.21%
--
$ 16.85M
1712
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000485
+7.47%
-33.38%
-91.57%
--
$ 107.19M
1713
Battery
Battery
BATTERY
$ 0.0003604
-0.08%
+5.13%
+18.65%
--
$ 38.03M
1714
BOBER
BOBER
BOBER
$ 0.0000445
0.00%
-0.89%
-13.93%
--
$ 177.21M
1715
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.11894
-0.60%
+9.41%
-28.94%
--
$ 683.97K
1716
D. Energy
D. Energy
WATT
$ 0.04351
+0.05%
+9.64%
+11.94%
--
$ 164.98K
1717
Splendor
Splendor
SPLD
$ 0.2331
0.00%
+97.54%
+44.07%
--
$ 179.50K
1718
ResearchHub
ResearchHub
RSC
$ 0.06819
-0.16%
-2.56%
-15.34%
--
$ 836.11K
1719
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.003346
-3.02%
-64.10%
-64.10%
--
$ 47.94M
1720
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00454
-1.75%
+11.39%
-70.18%
--
$ 13.75M
1721
Frankencoin
Frankencoin
ZCHF
$ 1.2399
0.00%
+0.06%
+1.41%
--
$ 340.56
1722
SPCM
SPCM
SPCM
$ 0.0004236
-0.02%
+0.17%
+8.13%
--
$ 543.43M
1723
OOB
OOB
OOB
$ 0.0081
0.00%
-4.71%
+1.25%
--
$ 13.71K
1724
Gram
Gram
GRM
$ 0.0009433
-0.42%
+3.25%
-9.08%
--
$ 64.51M
1725
AIVIVE
AIVIVE
AVV
$ 0.009374
-0.05%
0.00%
+1.61%
--
$ 9.04M
1726
ShotsAI
ShotsAI
SHOT
$ 0.000313
0.00%
+0.37%
+41.40%
--
$ 2.53B
1727
MapNode
MapNode
MAP
$ 0.00213
0.00%
-1.39%
-4.48%
--
$ 35.97M
1728
CYGNUS
CYGNUS
CGN
$ 0.002102
0.00%
+0.05%
-3.31%
--
$ 26.89M
1729
Jotchua
Jotchua
JOTCHUA
$ 0.00132
-0.14%
-11.51%
-9.20%
--
$ 40.47M
1730
OpenEden
OpenEden
EDEN
$ 0.0358
-0.38%
-1.97%
-12.97%
--
$ 1.78M
1731
Singularry AI
Singularry AI
SINGULARRY
$ 0.01186
-1.74%
-6.98%
-21.51%
--
$ 1.19M
1732
aPriori
aPriori
APR
$ 0.22263
+1.01%
+12.18%
+9.72%
--
$ 1.13M
1733
The9bit
The9bit
9BIT
$ 0.049975
-0.11%
0.00%
+6.43%
--
$ 16.34M

Питання що часто задаються (FAQ)

Що таке сторінка цін на криптовалюти MEXC?
Сторінка цін на криптовалюти MEXC надає актуальні оновлення цін, графіки та дані для 9,847 криптовалют. Вона дозволяє відстежувати зміни цін, обсяг торгівлі, ринкову капіталізацію та інші ключові показники у режимі реального часу для отримання точного уявлення про ринок.
Скільки криптовалют доступно на MEXC?
MEXC пропонує доступ до більш ніж 1,480 спотових торгових пар і -- ф'ючерсних торгових пар, що робить її однією з бірж з найрізноманітнішим вибором криптовалют. Таке широке розмаїття дозволяє користувачам торгувати популярними токенами, такими як Bitcoin та Ethereum, а також новими та перспективними токенами.
Що означає "волатильність цін на криптовалюти"?
Волатильність цін на криптовалюти стосується швидких і непередбачуваних змін у вартості криптовалют. Висока волатильність може призводити до значних коливань цін за короткий період, що робить ринок криптовалют ризикованим, але водночас дає можливість отримати високі прибутки.
Що таке відстеження цін на криптовалюти в режимі реального часу?
Відстеження цін на криптовалюти в режимі реального часу — це інструмент, який надає актуальні оновлення цін на різні криптовалюти. Він дозволяє користувачам відстежувати зміни цін, ринкові тенденції та інші важливі показники, такі як обсяг торгівлі і ринкова капіталізація, у режимі реального часу.

Попередження про ризик

Ціни на криптовалюти, ринкові дані, графіки та пов’язана інформація, наведені на цій сторінці, надаються виключно для загального ознайомлення та не є фінансовою, інвестиційною або торговою рекомендацією. Хоча MEXC прагне забезпечити точність і своєчасність даних, частина інформації може надходити від незалежних сторонніх джерел або надаватися із затримкою. MEXC не надає жодних гарантій щодо абсолютної точності, повноти або надійності цих даних. Ціни на криптовалюти можуть суттєво коливатися. Перед ухваленням інвестиційних рішень проводьте власне дослідження (DYOR) та оцінюйте свою толерантність до ризику. MEXC не несе відповідальності за будь-які прямі або непрямі збитки, що можуть виникнути внаслідок використання наведеної інформації.