Слідкуйте за ціновими трендами на криптовалюту | Біржа MEXC

Відкрийте для себе спрощені графіки цін на криптовалюту. Основна інформація та основні дані доступні з першого погляду: ціна та тренд, ринкова капіталізація, обсяг та інші важливі статистичні дані разом із корисними посиланнями, які зібрані тут, на MEXC.

Ви також можете зареєструватися зараз, щоб повністю скористатися перевагами нашої платформи та отримати доступ до ексклюзивних функцій. За допомогою облікового запису MEXC ви можете легко купувати та продавати криптовалюти, відстежувати свій портфель і отримувати сповіщення в реальному часі про зміни цін. Крім того, наша безпечна платформа гарантує безпеку ваших транзакцій і захист вашої особистої інформації. Не пропустіть захоплюючий світ торгівлі криптовалютами – зареєструйтеся зараз і почніть свою подорож разом з MEXC.

#
Монета
Ціна
Останні 7 днів
Дія
1
Bitcoin
Bitcoin
BTC
$ 63,360.8
+0.80%
+0.78%
-2.73%
$ 1.27T
$ 3.88K
2
Ethereum
Ethereum
ETH
$ 1,873.57
+1.39%
+0.80%
-3.23%
$ 227.22B
$ 57.87K
3
Binance Coin
Binance Coin
BNB
$ 580.02
+0.63%
-1.48%
+1.41%
$ 78.30B
$ 21.10K
4
USDCoin
USDCoin
USDC
$ 1.00085
0.00%
0.00%
-0.01%
$ 74.86B
$ 25.30M
5
Ripple
Ripple
XRP
$ 1.0724
+0.74%
+0.97%
-2.84%
$ 66.71B
$ 7.44M
6
Solana
Solana
SOL
$ 72.98
+0.81%
+0.49%
-4.08%
$ 42.51B
$ 361.72K
7
Tron
Tron
TRX
$ 0.3284
+0.06%
+0.37%
-0.94%
$ 31.14B
$ 14.21M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,872.32
+1.14%
+0.50%
-3.48%
$ 16.88B
$ 30.71
9
Hyperliquid
Hyperliquid
HYPE
$ 52.85
+0.78%
+1.22%
-11.29%
$ 13.41B
$ 26.49K
10
DOGE
DOGE
DOGE
$ 0.06989
+0.82%
+0.04%
-3.64%
$ 11.96B
$ 62.68M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
+0.01%
-0.02%
0.00%
$ 10.58B
$ 52.91K
12
Zcash
Zcash
ZEC
$ 473.75
+1.46%
+2.87%
-5.75%
$ 7.93B
$ 2.71K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,398.96
+0.67%
+0.70%
-2.75%
$ 7.40B
$ 1.37
14
Monero
Monero
XMR
$ 364.44
+0.09%
-0.04%
+3.88%
$ 6.85B
$ 7.68K
15
Cardano
Cardano
ADA
$ 0.1789
+1.25%
+4.58%
+7.87%
$ 6.48B
$ 25.66M
16
Stellar
Stellar
XLM
$ 0.1731
+0.58%
+0.46%
-4.63%
$ 5.85B
$ 2.53M
17
Chainlink
Chainlink
LINK
$ 8.224
+1.47%
+0.88%
-5.50%
$ 5.44B
$ 43.89K
18
Canton Network
Canton Network
CC
$ 0.11737
+0.47%
-0.07%
-5.26%
$ 4.56B
$ 1.04M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0007
0.00%
0.00%
0.00%
$ 4.49B
$ 249.45K
20
USD1
USD1
USD1
$ 0.99994
0.00%
-0.01%
+0.02%
$ 4.39B
$ 1.31M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 208.9
+0.67%
-0.85%
-2.87%
$ 4.20B
$ 3.72K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.401
+0.43%
-0.07%
-7.08%
$ 3.76B
$ 407.17K
23
Litecoin
Litecoin
LTC
$ 44.59
+0.61%
+0.43%
-5.45%
$ 3.46B
$ 53.71K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,056.73
+0.62%
+0.51%
-3.55%
$ 3.36B
$ 0.43
25
Hedera
Hedera
HBAR
$ 0.06947
+0.12%
-0.61%
-0.63%
$ 3.02B
$ 1.55M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000004908
+1.72%
+0.43%
-3.22%
$ 2.92B
$ 669.94B
27
$ 0.6863
+0.95%
+0.66%
-3.95%
$ 2.78B
$ 751.05K
28
Avalanche
Avalanche
AVAX
$ 6.311
+1.69%
-1.06%
-5.25%
$ 2.73B
$ 26.43K
29
UNISWAP
UNISWAP
UNI
$ 4.152
+0.97%
-2.40%
+6.93%
$ 2.60B
$ 75.89K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,049.36
-0.01%
+0.19%
-0.80%
$ 2.48B
$ 37.21
31
Cronos
Cronos
CRO
$ 0.05424
+0.17%
-0.49%
-5.40%
$ 2.44B
$ 1.37M
32
NEAR
NEAR
NEAR
$ 1.7006
+0.25%
+2.24%
-7.70%
$ 2.21B
$ 293.11K
33
Bittensor
Bittensor
TAO
$ 193.65
+0.82%
-1.01%
-2.35%
$ 2.14B
$ 4.61K
34
Ondo
Ondo
ONDO
$ 0.38947
+1.21%
-0.67%
-4.12%
$ 1.90B
$ 894.21K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,056.14
+0.06%
+0.24%
-0.68%
$ 1.85B
$ 86.19
36
OKB
OKB
OKB
$ 86.905
-0.03%
+0.48%
+0.29%
$ 1.82B
$ 1.38K
37
WLFI
WLFI
WLFI
$ 0.05579
+0.07%
+2.27%
+1.22%
$ 1.77B
$ 978.51K
38
Aster
Aster
ASTER
$ 0.6036
+0.18%
+0.77%
-3.85%
$ 1.63B
$ 376.23K
39
HTX DAO
HTX DAO
HTX
$ 0.000001787
-0.06%
-0.06%
-2.08%
$ 1.62B
$ 31.54B
40
MemeCore
MemeCore
M
$ 1.09798
+0.46%
-0.26%
-8.41%
$ 1.45B
$ 72.94K
41
AaveToken
AaveToken
AAVE
$ 91.84
+1.68%
-0.28%
-7.22%
$ 1.43B
$ 2.88K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.18%
$ 1.36B
$ 401.53
43
Polkadot
Polkadot
DOT
$ 0.7944
+1.07%
+4.33%
-2.62%
$ 1.35B
$ 1.50M
44
Sky Protocol
Sky Protocol
SKY
$ 0.05667
+1.37%
-0.11%
-0.63%
$ 1.32B
$ 954.69K
45
Mantle
Mantle
MNT
$ 0.3958
+0.23%
+0.94%
-4.55%
$ 1.31B
$ 201.97K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
-0.01%
-0.01%
0.00%
$ 1.30B
$ 83.40K
47
Pepe
Pepe
PEPE
$ 0.000002853
+1.66%
+3.34%
-2.18%
$ 1.19B
$ 67.42B
48
Bitget Token
Bitget Token
BGB
$ 1.63588
+0.48%
+1.01%
-2.27%
$ 1.14B
$ 46.60K
49
Internet Computer
Internet Computer
ICP
$ 2.05
+0.64%
-0.68%
-6.29%
$ 1.14B
$ 80.99K
50
Worldcoin
Worldcoin
WLD
$ 0.3105
+1.23%
+2.30%
-11.96%
$ 1.06B
$ 588.41K
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.59
+0.91%
-1.04%
-5.28%
$ 1.04B
$ 15.03K
52
United Stables
United Stables
U
$ 1.0007
+0.02%
+0.01%
-0.01%
$ 1.00B
$ 54.72K
53
MORPHO
MORPHO
MORPHO
$ 1.9673
+1.03%
-1.65%
-1.78%
$ 986.17M
$ 33.17K
54
Pi Network
Pi Network
PI
$ 0.0868
+0.89%
+2.64%
+6.21%
$ 931.74M
$ 2.73M
55
JUST
JUST
JST
$ 0.10507
+0.07%
+0.87%
-0.06%
$ 897.18M
$ 599.45K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5713
-0.05%
+0.35%
-2.63%
$ 884.44M
$ 8.51K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07226
+0.65%
+0.62%
-6.58%
$ 772.95M
$ 1.97M
58
Ethena
Ethena
ENA
$ 0.08296
+1.53%
+3.32%
-8.07%
$ 769.52M
$ 4.33M
59
Quant
Quant
QNT
$ 61.81
+0.37%
+2.08%
-2.26%
$ 747.06M
$ 549.89
60
Kaspa
Kaspa
KAS
$ 0.026915
+0.36%
-1.63%
-8.27%
$ 741.38M
$ 15.72M
61
Render
Render
RENDER
$ 1.369
+0.81%
-1.15%
-7.36%
$ 711.72M
$ 65.77K
62
Algorand
Algorand
ALGO
$ 0.07909
+0.13%
-0.59%
-6.02%
$ 706.89M
$ 526.96K
63
Audiera
Audiera
BEAT
$ 4.11182
-2.08%
-4.63%
+16.78%
$ 656.85M
$ 331.18K
64
Jupiter
Jupiter
JUP
$ 0.1961
+1.39%
+1.65%
+2.77%
$ 652.77M
$ 822.20K
65
Beldex
Beldex
BDX
$ 0.08318
-0.11%
+0.33%
-0.50%
$ 643.13M
$ 9.79M
66
COSMOS
COSMOS
ATOM
$ 1.243
+0.81%
+0.89%
-11.23%
$ 637.55M
$ 169.81K
67
Binance Life
Binance Life
币安人生
$ 0.6197
-0.05%
-1.77%
-0.36%
$ 619.57M
$ 86.79K
68
Filecoin
Filecoin
FIL
$ 0.7104
+0.79%
-0.78%
-5.09%
$ 563.85M
$ 2.22M
69
VVV
VVV
VVV
$ 11.8044
+1.47%
+0.09%
-14.55%
$ 556.58M
$ 6.23K
70
$ 0.006273
+0.32%
-0.10%
-2.38%
$ 536.34M
$ 10.28M
71
XDC Network
XDC Network
XDC
$ 0.02605
0.00%
-0.19%
-7.14%
$ 534.69M
$ 4.21M
72
Lighter
Lighter
LIT
$ 2.1084
+2.55%
+0.27%
-6.34%
$ 520.00M
$ 95.17K
73
Arbitrum
Arbitrum
ARB
$ 0.08009
+0.80%
+2.53%
-2.23%
$ 502.59M
$ 752.25K
74
PancakeSwap
PancakeSwap
CAKE
$ 1.423
+0.78%
-1.99%
+1.50%
$ 501.41M
$ 327.01K
75
Injective
Injective
INJ
$ 4.919
+0.55%
+2.19%
+0.10%
$ 494.16M
$ 184.01K
76
TrueUSD
TrueUSD
TUSD
$ 0.9963
+0.01%
0.00%
-0.05%
$ 492.73M
$ 6.02K
77
Aptos
Aptos
APT
$ 0.5618
+0.84%
+0.82%
-10.41%
$ 468.82M
$ 218.17K
78
Nexo
Nexo
NEXO
$ 0.7228
+0.54%
+0.49%
-2.52%
$ 467.03M
$ 115.74K
79
VeChain
VeChain
VET
$ 0.004704
+0.64%
-0.99%
-0.21%
$ 405.68M
$ 10.38M
80
DASH
DASH
DASH
$ 31.4
+0.57%
+0.83%
-3.79%
$ 401.04M
$ 38.41K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4077
+1.43%
-1.96%
-4.85%
$ 390.96M
$ 214.73K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006127
+1.22%
+0.39%
-3.47%
$ 384.89M
$ 20.33M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5581
+1.19%
+1.71%
-7.18%
$ 368.02M
$ 293.20K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4019
+1.81%
-1.17%
-5.13%
$ 356.58M
$ 2.38M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.454
+0.69%
+2.10%
-8.29%
$ 346.62M
$ 680.78K
86
SUN
SUN
SUN
$ 0.017936
+0.07%
+0.42%
-1.45%
$ 344.82M
$ 4.18M
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
+0.01%
0.00%
-0.04%
$ 336.88M
$ 83.11K
88
FET
FET
FET
$ 0.1411
+0.78%
-0.28%
-11.17%
$ 319.63M
$ 2.10M
89
Pyth Network
Pyth Network
PYTH
$ 0.0395
+0.33%
-0.93%
-8.71%
$ 311.22M
$ 4.60M
90
Curve
Curve
CRV
$ 0.203
+1.09%
-2.16%
-3.14%
$ 308.80M
$ 1.34M
91
TIA
TIA
TIA
$ 0.3287
+1.16%
+1.85%
-5.74%
$ 303.76M
$ 953.92K
92
SPX6900
SPX6900
SPX
$ 0.3234
+1.60%
+0.71%
-5.28%
$ 302.01M
$ 239.51K
93
SEI
SEI
SEI
$ 0.04164
+0.75%
0.00%
-7.46%
$ 300.84M
$ 1.34M
94
Kaito
Kaito
KAITO
$ 1.2025
+0.08%
+10.67%
+3.69%
$ 293.34M
$ 144.45K
95
Lido DAO
Lido DAO
LDO
$ 0.3306
+0.58%
-1.25%
-14.53%
$ 280.07M
$ 526.39K
96
Gnosis
Gnosis
GNO
$ 105.06
+1.19%
-0.57%
-4.78%
$ 276.59M
$ 522.81
97
Terra Classic
Terra Classic
LUNC
$ 0.00004897
+0.78%
-1.07%
-7.80%
$ 271.16M
$ 2.74B
98
AINFT
AINFT
NFT
$ 0.0000002703
+0.22%
+0.22%
+0.71%
$ 267.72M
$ 216.52B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002638
+0.38%
+0.30%
-2.30%
$ 260.38M
$ 220.78B
100
BitcoinSV
BitcoinSV
BSV
$ 12.69
+0.71%
+0.55%
-7.23%
$ 254.74M
$ 4.85K
101
Stacks
Stacks
STX
$ 0.1393
+0.43%
+1.67%
-2.72%
$ 253.50M
$ 408.62K
102
Bonk
Bonk
BONK
$ 0.000002831
+1.10%
+0.32%
-9.62%
$ 249.64M
$ 115.99B
103
LayerZero
LayerZero
ZRO
$ 0.7224
+0.54%
-2.33%
-18.54%
$ 248.99M
$ 369.04K
104
Monad
Monad
MON
$ 0.0208
+0.68%
-0.58%
-2.45%
$ 245.02M
$ 4.01M
105
JITO
JITO
JTO
$ 0.5027
+0.44%
-2.04%
-15.97%
$ 243.30M
$ 146.27K
106
Pendle
Pendle
PENDLE
$ 1.402
+1.08%
-1.68%
-8.94%
$ 240.08M
$ 178.86K
107
Decred
Decred
DCR
$ 13.253
+0.49%
+3.88%
+14.70%
$ 231.98M
$ 5.63K
108
CONFLUX
CONFLUX
CFX
$ 0.04262
+0.21%
+3.50%
-4.31%
$ 222.28M
$ 1.68M
109
Immutable X
Immutable X
IMX
$ 0.1094
+0.64%
+0.64%
-13.07%
$ 219.40M
$ 556.60K
110
Tezos
Tezos
XTZ
$ 0.1996
+0.80%
-0.40%
-9.30%
$ 218.45M
$ 288.38K
111
Jasmy
Jasmy
JASMY
$ 0.004342
+0.32%
+1.30%
-2.59%
$ 216.03M
$ 15.33M
112
Bitway
Bitway
BTW
$ 0.093514
-0.01%
-15.02%
+9.21%
$ 205.26M
$ 15.17M
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009623
+0.26%
+0.91%
+0.50%
$ 202.08M
$ 114.09B
114
Humanity
Humanity
H
$ 0.07139
+1.74%
+8.03%
+14.40%
$ 198.48M
$ 1.41M
115
FLOKI
FLOKI
FLOKI
$ 0.00002044
+1.28%
-0.58%
-7.63%
$ 196.97M
$ 3.52B
116
DEXE
DEXE
DEXE
$ 2.335
-0.09%
-7.37%
-30.37%
$ 194.68M
$ 154.48K
117
DoubleZero
DoubleZero
2Z
$ 0.05598
+0.18%
-0.37%
-10.93%
$ 193.84M
$ 890.91K
118
Zebec Network
Zebec Network
ZBCN
$ 0.0018822
+0.33%
+4.08%
-2.34%
$ 188.81M
$ 103.28M
119
Maple Finance
Maple Finance
SYRUP
$ 0.15632
+0.43%
-2.59%
-9.56%
$ 186.75M
$ 432.99K
120
Falcon Finance
Falcon Finance
FF
$ 0.06482
-0.09%
+0.02%
+7.01%
$ 186.65M
$ 912.14K
121
OP
OP
OP
$ 0.08404
+0.87%
-1.39%
-11.67%
$ 181.48M
$ 416.98K
122
ENS
ENS
ENS
$ 4.255
+0.81%
-0.26%
-6.77%
$ 172.02M
$ 12.92K
123
Velvet
Velvet
VELVET
$ 0.40184
-0.16%
-2.40%
-9.96%
$ 169.08M
$ 470.91K
124
Kaia
Kaia
KAIA
$ 0.02666
-0.11%
+1.76%
-10.75%
$ 168.99M
$ 2.37M
125
Compound
Compound
COMP
$ 16.61
+0.60%
+0.06%
-4.31%
$ 166.70M
$ 3.26K
126
Raydium
Raydium
RAY
$ 0.6087
+0.74%
+0.86%
-4.06%
$ 164.56M
$ 98.23K
127
Trust Wallet
Trust Wallet
TWT
$ 0.3806
+0.34%
+2.04%
+8.31%
$ 163.60M
$ 222.89K
128
$ 751.96
0.00%
+0.03%
+0.38%
$ 162.61M
$ 185.72
129
Telcoin
Telcoin
TEL
$ 0.001675
+1.09%
-2.50%
-3.35%
$ 160.92M
$ 50.21M
130
BUILDon
BUILDon
B
$ 0.1605
+0.02%
+0.61%
-16.52%
$ 160.53M
$ 772.50K
131
STRK
STRK
STRK
$ 0.02453
+0.49%
-4.32%
-21.33%
$ 156.08M
$ 7.86M
132
Graph Token
Graph Token
GRT
$ 0.0143
+0.70%
-0.07%
-10.92%
$ 155.72M
$ 4.44M
133
Tagger
Tagger
TAG
$ 0.0014094
-0.44%
+2.20%
+20.33%
$ 149.65M
$ 201.34M
134
THORChain
THORChain
RUNE
$ 0.4403
+0.71%
+2.41%
+1.36%
$ 149.32M
$ 548.25K
135
MX Token
MX Token
MX
$ 1.6142
-0.04%
-0.19%
-2.21%
$ 148.39M
$ 812.58K
136
EigenLayer
EigenLayer
EIGEN
$ 0.1861
+1.31%
+3.73%
-13.56%
$ 147.21M
$ 433.43K
137
MIOTAC
MIOTAC
IOTA
$ 0.03271
-0.03%
+1.87%
-6.01%
$ 146.69M
$ 1.87M
138
Axie Infinity
Axie Infinity
AXS
$ 0.8337
+0.58%
-0.49%
-6.19%
$ 144.88M
$ 68.49K
139
Plasma
Plasma
XPL
$ 0.07724
+0.57%
+2.37%
-10.11%
$ 139.07M
$ 3.76M
140
ZANO
ZANO
ZANO
$ 9.075
-0.17%
+1.10%
+0.69%
$ 139.06M
$ 67.31K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1377
+1.24%
-4.40%
-10.03%
$ 138.84M
$ 2.05M
142
$ 355.83
+0.16%
-0.39%
+9.68%
$ 136.66M
$ 159.34
143
XEC
XEC
XEC
$ 0.000006796
-0.61%
-0.16%
+4.07%
$ 136.23M
$ 43.39B
144
Chiliz
Chiliz
CHZ
$ 0.01276
+1.66%
-0.46%
-9.10%
$ 134.12M
$ 9.54M
145
OriginTrail
OriginTrail
TRAC
$ 0.2671
-0.45%
-0.74%
-2.98%
$ 133.55M
$ 290.61K
146
ApeCoin
ApeCoin
APE
$ 0.1308
+0.84%
-2.01%
-10.45%
$ 131.90M
$ 810.33K
147
Decentraland
Decentraland
MANA
$ 0.06605
+0.44%
-0.82%
-3.69%
$ 131.78M
$ 829.73K
148
Vision
Vision
VSN
$ 0.03595
+0.89%
+0.81%
-8.23%
$ 131.58M
$ 1.54M
149
$ 200.08
+0.23%
+0.04%
-4.50%
$ 130.74M
$ 289.01
150
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13034
+1.89%
+2.33%
-1.27%
$ 130.70M
$ 1.13M
151
UnifAI
UnifAI
UAI
$ 0.5288
+7.14%
+39.16%
+66.89%
$ 130.11M
$ 1.82M
152
NEO
NEO
NEO
$ 1.833
+0.66%
-1.08%
-6.84%
$ 129.79M
$ 31.59K
153
$ 87.33
+1.11%
+1.32%
-10.06%
$ 128.25M
$ 647.55
154
Talus
Talus
US
$ 0.05711
-0.99%
+20.57%
+25.69%
$ 127.42M
$ 11.39M
155
Convex Finance
Convex Finance
CVX
$ 1.287
+0.86%
+2.13%
-7.10%
$ 127.07M
$ 53.05K
156
Project Ailey
Project Ailey
ALE
$ 0.2604
+0.08%
+0.04%
-0.34%
$ 126.69M
$ 322.28K
157
AKEDO
AKEDO
AKE
$ 0.0048003
+25.09%
+32.75%
+63.29%
$ 125.68M
$ 1.00B
158
$ 0.04205
+1.34%
-2.45%
-7.14%
$ 124.12M
$ 1.55M
159
$ 310.83
-0.02%
-0.17%
-1.92%
$ 120.68M
$ 180.18
160
$ 61.49
+0.74%
-0.77%
-3.97%
$ 119.53M
$ 1.19K
161
GoMining
GoMining
GOMINING
$ 0.2875
-0.07%
+0.95%
-0.62%
$ 116.07M
$ 513.48K
162
SOON
SOON
SOON
$ 0.224
-0.09%
+0.67%
+17.90%
$ 115.94M
$ 508.63K
163
1INCH
1INCH
1INCH
$ 0.08175
+0.78%
+0.13%
-3.25%
$ 115.54M
$ 664.99K
164
ONYXCOIN
ONYXCOIN
XCN
$ 0.0029774
0.00%
-2.29%
-15.56%
$ 114.96M
$ 451.46K
165
Arweave
Arweave
AR
$ 1.741
+0.81%
+0.69%
-6.37%
$ 114.89M
$ 38.93K
166
SoSoValue
SoSoValue
SOSO
$ 0.3346
+0.18%
-0.86%
-1.47%
$ 114.50M
$ 316.40K
167
AWE Network
AWE Network
AWE
$ 0.05808
+0.29%
+2.23%
+2.48%
$ 113.15M
$ 978.83K
168
Zama Protocol
Zama Protocol
ZAMA
$ 0.05136
+0.51%
-8.36%
-8.21%
$ 112.38M
$ 4.45M
169
SafePal
SafePal
SFP
$ 0.2178
+0.78%
-0.45%
-0.41%
$ 109.50M
$ 265.98K
170
Genius
Genius
GENIUS
$ 0.3231
-0.01%
-2.91%
-14.00%
$ 108.91M
$ 246.87K
171
A
A
A
$ 0.06476
+0.25%
+2.10%
+1.85%
$ 107.29M
$ 907.32K
172
Centrifuge
Centrifuge
CFG
$ 0.1768
+2.25%
+0.28%
-4.00%
$ 102.50M
$ 742.10K
173
RealLink
RealLink
REAL
$ 0.07328
+1.02%
+0.62%
-3.87%
$ 101.03M
$ 2.51M
174
Sentient
Sentient
SENT
$ 0.01366
+1.62%
+3.30%
+8.33%
$ 99.74M
$ 4.83M
175
BAT
BAT
BAT
$ 0.06557
+0.31%
-0.05%
-13.30%
$ 98.34M
$ 1.13M
176
Newton
Newton
AB
$ 0.000988
+0.10%
+1.12%
+0.10%
$ 97.74M
$ 12.74M
177
dYdX
dYdX
DYDX
$ 0.11474
-0.09%
+2.48%
-9.87%
$ 97.74M
$ 691.20K
178
Instadapp
Instadapp
FLUID
$ 1.2214
+2.72%
+4.81%
+5.84%
$ 96.06M
$ 3.05K
179
GEODNET
GEODNET
GEOD
$ 0.2165
-0.97%
+8.79%
-23.35%
$ 94.75M
$ 1.07M
180
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09412
+0.44%
-1.62%
-11.81%
$ 94.19M
$ 1.26M
181
Backpack
Backpack
BP
$ 0.3696
0.00%
-0.05%
-23.13%
$ 92.30M
$ 226.41K
182
$ 0.1991
-0.20%
-1.88%
-5.66%
$ 91.62M
$ 347.90K
183
Cheems
Cheems
CHEEMS
$ 0.0000004754
+0.48%
-3.82%
+1.03%
$ 89.75M
$ 115.28B
184
Kamino
Kamino
KMNO
$ 0.01828
+0.05%
+0.83%
+1.61%
$ 88.65M
$ 3.05M
185
Gala
Gala
GALA
$ 0.001781
+1.13%
-1.70%
-10.51%
$ 86.88M
$ 101.56M
186
$ 61.27
+0.89%
-0.53%
-3.55%
$ 86.74M
$ 1.21K
187
RIF
RIF
RIF
$ 0.08765
-0.08%
+0.07%
+14.43%
$ 86.67M
$ 1.51M
188
DeepBook
DeepBook
DEEP
$ 0.015649
+1.41%
0.00%
-10.92%
$ 83.76M
$ 3.60M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.702
+0.78%
-0.73%
-4.37%
$ 81.77M
$ 24.28K
190
Reserve Rights
Reserve Rights
RSR
$ 0.001294
+1.01%
+2.85%
+3.10%
$ 81.13M
$ 52.10M
191
Stargate Finance
Stargate Finance
STG
$ 0.1206
+0.17%
-1.38%
-9.48%
$ 80.17M
$ 460.20K
192
$ 557.53
+0.17%
+0.12%
-7.21%
$ 79.31M
$ 98.50
193
Aethir
Aethir
ATH
$ 0.003915
+0.54%
+1.71%
-9.29%
$ 79.05M
$ 15.94M
194
ZKsync
ZKsync
ZK
$ 0.007947
+0.63%
+1.44%
-14.20%
$ 79.01M
$ 8.04M
195
Melania Meme
Melania Meme
MELANIA
$ 0.07873
+0.72%
-0.52%
-3.51%
$ 78.42M
$ 769.13K
196
Data Network
Data Network
DATA
$ 0.2186
+0.55%
-0.54%
-16.23%
$ 78.14M
$ 325.22K
197
GRASS
GRASS
GRASS
$ 0.319
+1.47%
+1.15%
-9.56%
$ 77.49M
$ 255.04K
198
FORM
FORM
FORM
$ 0.2013
+0.55%
-4.18%
+3.92%
$ 76.95M
$ 335.77K
199
ORDI
ORDI
ORDI
$ 3.592
+1.61%
+4.55%
-4.69%
$ 76.73M
$ 66.37K
200
Derive
Derive
DRV
$ 0.10221
+0.58%
-9.66%
-9.11%
$ 76.56M
$ 446.55K
201
XPR Network
XPR Network
XPR
$ 0.0026265
+0.34%
+0.76%
+0.10%
$ 76.52M
$ 61.30M
202
YearnFinance
YearnFinance
YFI
$ 2,097.6
+1.76%
+4.16%
-0.93%
$ 75.28M
$ 31.88
203
Beam
Beam
BEAMX
$ 0.001451
+0.97%
+0.28%
-10.30%
$ 74.64M
$ 74.22M
204
SNX
SNX
SNX
$ 0.216
+1.55%
+0.70%
-2.09%
$ 74.38M
$ 490.24K
205
RaveDAO
RaveDAO
RAVE
$ 0.2826
+2.97%
+1.25%
-3.19%
$ 73.50M
$ 2.20K
206
Comedian
Comedian
BAN
$ 0.07215
+0.64%
+2.88%
-0.01%
$ 72.83M
$ 816.51K
207
Horizen
Horizen
ZEN
$ 4.013
+1.11%
+1.90%
-2.73%
$ 72.75M
$ 18.06K
208
NEXPACE
NEXPACE
NXPC
$ 0.248
+0.89%
-3.89%
-4.00%
$ 71.05M
$ 248.05K
209
BAS
BAS
BAS
$ 0.028387
+0.41%
-1.31%
+5.40%
$ 70.89M
$ 2.95M
210
RE
RE
RE
$ 0.44311
-0.47%
-1.61%
-12.06%
$ 70.59M
$ 317.08K
211
Banana
Banana
BANANAS31
$ 0.007011
+0.57%
-1.03%
-0.72%
$ 70.43M
$ 6.13M
212
Qtum
Qtum
QTUM
$ 0.6496
+0.38%
-0.82%
-5.09%
$ 69.15M
$ 106.43K
213
$ 756.36
+0.11%
+0.28%
+1.01%
$ 68.10M
$ 72.93
214
Orca
Orca
ORCA
$ 1.1063
+0.75%
-2.01%
-6.89%
$ 67.52M
$ 50.66K
215
$ 147.44
+0.68%
+0.37%
-8.80%
$ 67.11M
$ 459.15
216
0x
0x
ZRX
$ 0.07875
+0.67%
-1.08%
-5.82%
$ 67.10M
$ 694.58K
217
CoW Protocol
CoW Protocol
COW
$ 0.1146
+0.97%
-1.29%
-14.70%
$ 66.53M
$ 444.36K
218
Undeads Games
Undeads Games
UDS
$ 0.6667
-0.25%
-2.29%
-20.45%
$ 66.32M
$ 29.15K
219
FTX Token
FTX Token
FTT
$ 0.1965
+0.56%
+0.98%
-5.48%
$ 64.69M
$ 306.65K
220
Numeraire
Numeraire
NMR
$ 8.596
+0.21%
+0.07%
-3.73%
$ 64.55M
$ 7.79K
221
Plume Network
Plume Network
PLUME
$ 0.011066
+0.67%
+0.71%
-10.15%
$ 63.40M
$ 7.41M
222
Safe Token
Safe Token
SAFE
$ 0.0845
0.00%
+3.30%
-15.16%
$ 63.36M
$ 91.65K
223
Huma Finance
Huma Finance
HUMA
$ 0.01934
+0.26%
-0.77%
-11.36%
$ 63.36M
$ 2.78M
224
GMX
GMX
GMX
$ 6.146
+0.80%
-0.92%
-11.54%
$ 63.13M
$ 9.24K
225
Livepeer
Livepeer
LPT
$ 1.267
+0.32%
-2.76%
-14.37%
$ 63.06M
$ 45.61K
226
S
S
S
$ 0.02182
+0.97%
-0.55%
-6.07%
$ 62.87M
$ 4.20M
227
$ 843.06
+2.65%
+3.10%
-11.03%
$ 62.55M
$ 75.87
228
Walrus
Walrus
WAL
$ 0.02585
+1.25%
-0.65%
-9.95%
$ 62.41M
$ 2.25M
229
VELO
VELO
VELO
$ 0.003519
+0.77%
-3.00%
-2.92%
$ 61.81M
$ 2.98M
230
$ 271.05
-0.03%
+0.24%
+15.47%
$ 60.84M
$ 214.41
231
SHX
SHX
SHX
$ 0.003438
-0.43%
+0.41%
-4.31%
$ 60.54M
$ 25.52M
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000602
-0.56%
-0.20%
-2.82%
$ 60.24M
$ 98.41M
233
RavenCoin
RavenCoin
RVN
$ 0.003663
+1.02%
+1.10%
-2.24%
$ 59.65M
$ 16.48M
234
Billions
Billions
BILL
$ 0.02441
+0.49%
+2.63%
-2.00%
$ 59.64M
$ 3.57M
235
Holo Token
Holo Token
HOT
$ 0.0003363
+0.75%
-1.03%
-1.20%
$ 59.53M
$ 205.79M
236
Qubic
Qubic
QUBIC
$ 0.0000004303
-0.14%
+2.27%
-0.95%
$ 59.40M
$ 293.45B
237
Quantix Finance
Quantix Finance
QFI
$ 58.278
+1.01%
-0.30%
-0.28%
$ 58.56M
$ 6.04K
238
Zilliqa
Zilliqa
ZIL
$ 0.002875
+1.22%
-5.90%
+19.24%
$ 58.14M
$ 20.66M
239
Keeta
Keeta
KTA
$ 0.1041
+1.35%
-3.05%
-14.59%
$ 58.09M
$ 648.75K
240
Kusama
Kusama
KSM
$ 3.137
-1.35%
+4.44%
+0.67%
$ 57.88M
$ 27.05K
241
XPIN Network
XPIN Network
XPIN
$ 0.0015432
+0.55%
-0.10%
+4.93%
$ 57.74M
$ 57.55M
242
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04901
-1.23%
-20.11%
-87.13%
$ 57.69M
$ 19.10M
243
Eurite
Eurite
EURI
$ 1.1532
+0.01%
-0.02%
+1.08%
$ 57.22M
$ 6.72K
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040364
+0.10%
-0.70%
-2.38%
$ 56.37M
$ 11.38M
245
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056139
+1.03%
-1.67%
-4.73%
$ 56.09M
$ 1.25M
246
Turbo
Turbo
TURBO
$ 0.0007965
+1.01%
-1.28%
-1.98%
$ 55.29M
$ 83.69M
247
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003055
+1.09%
-2.82%
-0.26%
$ 55.05M
$ 208.83T
248
Allora
Allora
ALLO
$ 0.27017
-0.74%
-2.53%
-16.14%
$ 54.36M
$ 581.83K
249
TFUEL
TFUEL
TFUEL
$ 0.007353
+0.30%
+1.06%
-6.16%
$ 54.12M
$ 7.55M
250
Mina Protocol
Mina Protocol
MINA
$ 0.04108
+0.83%
+0.36%
-7.34%
$ 53.12M
$ 1.39M
251
FUNToken
FUNToken
FUNTOKEN
$ 0.0048828
+0.37%
-1.45%
-1.47%
$ 53.00M
$ 13.39M
252
Magma Finance
Magma Finance
MAGMA
$ 0.27801
+0.54%
-4.45%
-11.06%
$ 52.77M
$ 330.38K
253
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05261
+0.96%
-0.68%
-5.16%
$ 52.61M
$ 1.38M
254
USELESS COIN
USELESS COIN
USELESS
$ 0.050439
+2.54%
-1.91%
-15.07%
$ 50.44M
$ 2.01M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02251
+1.07%
-2.21%
-15.23%
$ 49.91M
$ 2.83M
256
ELF
ELF
ELF
$ 0.05995
+0.42%
-0.59%
-1.84%
$ 49.52M
$ 903.52K
257
Enjin
Enjin
ENJ
$ 0.02469
+0.45%
-1.55%
-8.31%
$ 49.01M
$ 2.23M
258
River
River
RIVER
$ 2.4862
-0.18%
-1.30%
-20.39%
$ 48.95M
$ 35.60K
259
ECOMI
ECOMI
OMI
$ 0.0001731
+0.06%
-4.69%
+11.91%
$ 48.85M
$ 488.33M
260
Wormhole
Wormhole
W
$ 0.00806
+0.72%
-0.09%
-11.93%
$ 48.73M
$ 16.51M
261
FLOW
FLOW
FLOW
$ 0.02884
+0.21%
-4.17%
+14.55%
$ 48.33M
$ 2.01M
262
$ 200.12
+0.34%
+0.10%
-4.13%
$ 48.05M
$ 347.10
263
IO
IO
IO
$ 0.13407
+1.34%
+0.75%
-9.00%
$ 47.12M
$ 846.19K
264
Cysic
Cysic
CYS
$ 0.2893
-0.07%
-0.48%
-8.76%
$ 46.25M
$ 216.93K
265
Alchemy
Alchemy
ACH
$ 0.004487
+0.78%
-1.46%
+7.64%
$ 45.09M
$ 14.51M
266
Venus
Venus
XVS
$ 2.7486
+0.01%
-0.63%
-4.11%
$ 45.02M
$ 21.20K
267
Spark
Spark
SPK
$ 0.01601
+0.56%
-0.92%
-7.32%
$ 44.99M
$ 3.37M
268
XUSD
XUSD
XUSD
$ 1.0009
0.00%
-0.01%
-0.01%
$ 44.60M
$ 53.46K
269
SUSHI
SUSHI
SUSHI
$ 0.1546
+1.44%
+0.19%
-6.51%
$ 44.49M
$ 370.26K
270
Kava Labs
Kava Labs
KAVA
$ 0.04097
+0.24%
-0.56%
-9.62%
$ 44.46M
$ 1.65M
271
Babylon
Babylon
BABY
$ 0.01177
-0.51%
-9.98%
-6.49%
$ 43.82M
$ 11.17M
272
$ 0.0369
+0.82%
-1.44%
-10.28%
$ 43.81M
$ 98.40K
273
Toshi
Toshi
TOSHI
$ 0.0001036
+1.07%
+0.58%
-7.38%
$ 43.79M
$ 510.32M
274
Xphere
Xphere
XP
$ 0.015654
-0.53%
-5.61%
-12.07%
$ 43.78M
$ 5.95M
275
GoPlus Security
GoPlus Security
GPS
$ 0.009384
-0.36%
+0.76%
+2.06%
$ 43.38M
$ 5.78M
276
Bedrock
Bedrock
BR
$ 0.1641
+0.42%
+10.33%
+11.14%
$ 43.26M
$ 449.31K
277
BERA
BERA
BERA
$ 0.1545
+0.45%
0.00%
-14.43%
$ 43.01M
$ 415.88K
278
Giggle Fund
Giggle Fund
GIGGLE
$ 42.77
+0.37%
-5.34%
+59.37%
$ 42.99M
$ 41.23K
279
Oasis
Oasis
ROSE
$ 0.005476
+0.20%
+5.37%
+1.19%
$ 42.87M
$ 15.95M
280
Concordium
Concordium
CCD
$ 0.003378
-0.03%
+4.03%
-4.87%
$ 42.63M
$ 39.95M
281
$ 0.004861
+0.95%
+0.08%
-5.07%
$ 42.54M
$ 11.79M
282
POPCAT
POPCAT
POPCAT
$ 0.04314
+0.88%
-0.85%
-0.98%
$ 42.45M
$ 1.77M
283
ZetaChain
ZetaChain
ZETA
$ 0.02855
+1.05%
+0.95%
-11.20%
$ 42.07M
$ 2.08M
284
LAB
LAB
LAB
$ 0.13451
-0.22%
-16.24%
-13.27%
$ 41.95M
$ 4.54M
285
$ 753.72
+0.10%
+0.31%
+0.51%
$ 41.74M
$ 94.51
286
Sentism
Sentism
SENTIS
$ 0.20893
+0.08%
+0.90%
+5.61%
$ 40.94M
$ 161.70K
287
G Coin
G Coin
GCOIN
$ 0.0016371
-0.16%
-0.68%
-19.90%
$ 40.89M
$ 153.30M
288
Aztec
Aztec
AZTEC
$ 0.01418
+1.58%
+1.14%
-3.41%
$ 40.83M
$ 4.13M
289
Pirate Chain
Pirate Chain
ARRR
$ 0.2067
+0.05%
-0.14%
-3.59%
$ 40.56M
$ 276.77K
290
XYO
XYO
XYO
$ 0.00292
0.00%
+1.38%
-2.66%
$ 40.44M
$ 17.63M
291
Request
Request
REQ
$ 0.05024
-0.28%
-0.30%
-3.63%
$ 40.37M
$ 1.13M
292
Nervos Network
Nervos Network
CKB
$ 0.0008207
+0.61%
-1.22%
-8.08%
$ 40.32M
$ 69.65M
293
Orochi Network
Orochi Network
ON
$ 0.27327
-1.74%
+7.85%
+114.32%
$ 39.98M
$ 868.62K
294
TROLL
TROLL
TROLLSOL
$ 0.040071
+3.21%
+4.27%
-17.21%
$ 39.87M
$ 1.96M
295
Blur
Blur
BLUR
$ 0.01405
+0.71%
-1.19%
-8.96%
$ 39.86M
$ 3.81M
296
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03944
+1.04%
-0.85%
-7.28%
$ 39.73M
$ 1.45M
297
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005652
+1.98%
-5.49%
+11.23%
$ 39.63M
$ 98.37M
298
SPACE ID
SPACE ID
ID
$ 0.02803
+0.50%
-2.39%
-4.93%
$ 39.48M
$ 2.01M
299
COTI
COTI
COTI
$ 0.013241
-0.28%
-13.01%
+84.58%
$ 39.22M
$ 30.01M
300
BitDCA
BitDCA
BDCA
$ 0.4741
+0.64%
+0.47%
-3.88%
$ 38.96M
$ 349.19K
301
ONEchain
ONEchain
CROSS
$ 0.0918
-1.42%
-2.92%
-3.55%
$ 38.76M
$ 829.18K
302
Euler Finance
Euler Finance
EUL
$ 1.5946
-0.48%
+17.34%
-22.57%
$ 38.67M
$ 219.87K
303
peaq network
peaq network
PEAQ
$ 0.0173
+0.41%
0.00%
-9.91%
$ 38.56M
$ 1.89M
304
MOG Coin
MOG Coin
MOG
$ 0.00000009812
+0.95%
+1.24%
-5.88%
$ 38.44M
$ 610.03B
305
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005041
+1.32%
-4.98%
-14.59%
$ 38.41M
$ 19.53M
306
Gravity
Gravity
G
$ 0.003537
+0.94%
+4.74%
+5.24%
$ 38.31M
$ 26.73M
307
CELO
CELO
CELO
$ 0.06335
+0.32%
+0.70%
-5.06%
$ 38.26M
$ 916.43K
308
Threshold
Threshold
T
$ 0.003394
+0.79%
+0.97%
-6.21%
$ 38.23M
$ 16.47M
309
RONIN
RONIN
RON
$ 0.04906
+0.37%
-0.20%
-5.36%
$ 37.93M
$ 1.27M
310
Ontology Token
Ontology Token
ONT
$ 0.03762
+0.93%
-0.55%
-9.76%
$ 37.81M
$ 1.34M
311
Alaya AI
Alaya AI
AGT
$ 0.016396
+0.77%
+9.01%
+5.98%
$ 37.53M
$ 5.45M
312
$ 0.005818
+0.64%
-0.44%
-4.48%
$ 37.38M
$ 9.96M
313
RedStone
RedStone
RED
$ 0.08913
+0.86%
-0.56%
-8.89%
$ 37.36M
$ 641.01K
314
$ 0.06881
+0.53%
-3.92%
-13.51%
$ 37.23M
$ 767.16K
315
Zest Protocol
Zest Protocol
ZEST
$ 0.25106
+0.18%
-0.14%
+3.33%
$ 36.65M
$ 350.66K
316
Propy
Propy
PRO
$ 0.368
+0.69%
+0.69%
-0.97%
$ 36.62M
$ 146.56K
317
Momentum
Momentum
MMT
$ 0.1785
-0.39%
-5.14%
+2.29%
$ 36.53M
$ 2.26M
318
SSV Token
SSV Token
SSV
$ 2.221
+0.45%
+2.06%
+0.45%
$ 36.47M
$ 22.11K
319
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3479
+0.06%
-2.06%
-10.41%
$ 36.21M
$ 164.00K
320
Prom
Prom
PROM
$ 1.9573
-0.50%
+15.35%
+1.89%
$ 36.05M
$ 35.16K
321
Espresso
Espresso
ESP
$ 0.06936
+0.69%
+5.60%
-35.65%
$ 35.62M
$ 1.56M
322
APRO
APRO
AT
$ 0.13973
-0.09%
+4.28%
+2.52%
$ 35.55M
$ 422.84K
323
Moo Deng
Moo Deng
MOODENG
$ 0.03562
+0.96%
+0.08%
-4.81%
$ 35.46M
$ 2.49M
324
Mask Network
Mask Network
MASK
$ 0.3527
+0.63%
-0.25%
-6.32%
$ 35.27M
$ 160.67K
325
GOHOME
GOHOME
GOHOME
$ 70.43
-0.11%
-0.41%
-1.52%
$ 35.07M
$ 287.22
326
Rocket Pool
Rocket Pool
RPL
$ 1.554
+0.39%
-1.33%
-8.48%
$ 35.02M
$ 35.74K
327
$ 693.88
+0.52%
+0.60%
-0.27%
$ 34.94M
$ 86.48
328
Zerebro
Zerebro
ZEREBRO
$ 0.034946
+0.50%
+2.32%
-5.17%
$ 34.91M
$ 2.32M
329
Purr
Purr
PURR
$ 0.05862
-0.22%
-1.93%
-13.32%
$ 34.87M
$ 945.82K
330
POLYX
POLYX
POLYX
$ 0.0329
+0.92%
+0.92%
-8.86%
$ 34.75M
$ 116.91K
331
LINEA
LINEA
LINEA
$ 0.002231
+0.90%
-0.40%
-8.68%
$ 34.71M
$ 31.43M
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003428
+0.50%
+0.85%
-1.83%
$ 34.33M
$ 17.40M
333
Helium Network Token
Helium Network Token
HNT
$ 0.1829
+0.33%
+0.38%
-6.68%
$ 34.08M
$ 299.79K
334
Amp
Amp
AMP
$ 0.0003906
+0.13%
-1.14%
-8.32%
$ 33.87M
$ 145.88M
335
VeThor Token
VeThor Token
VTHO
$ 0.0003341
+0.54%
-0.92%
-7.07%
$ 33.78M
$ 189.03M
336
Notcoin
Notcoin
NOT
$ 0.0003369
+1.10%
+0.27%
-6.56%
$ 33.69M
$ 196.15M
337
ZEROBASE
ZEROBASE
ZBT
$ 0.1208
+0.60%
+1.36%
+2.78%
$ 33.46M
$ 542.14K
338
Succinct
Succinct
PROVE
$ 0.1712
+0.41%
+0.77%
-11.35%
$ 33.36M
$ 290.45K
339
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006546
+0.84%
-1.49%
+0.58%
$ 33.34M
$ 8.78M
340
Mocaverse
Mocaverse
MOCA
$ 0.007781
+0.41%
+0.23%
-9.69%
$ 33.12M
$ 6.79M
341
Rekt
Rekt
REKTCOIN
$ 0.0000001172
+0.69%
-2.50%
+10.78%
$ 33.03M
$ 76.27B
342
Fogo
Fogo
FOGO
$ 0.008493
-0.06%
+1.98%
-4.22%
$ 32.84M
$ 7.08M
343
BSquared Network
BSquared Network
B2
$ 0.48024
+0.17%
+0.31%
+10.07%
$ 32.53M
$ 135.26K
344
ME
ME
ME
$ 0.05996
+0.69%
+0.23%
-8.34%
$ 32.50M
$ 908.24K
345
Spacecoin
Spacecoin
SPACE
$ 0.006127
+0.29%
-0.23%
-9.59%
$ 32.31M
$ 12.98M
346
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03816
-0.11%
-16.04%
+52.28%
$ 32.24M
$ 2.94M
347
Irys
Irys
IRYS
$ 0.01595
+1.71%
+1.00%
+13.62%
$ 32.20M
$ 5.95M
348
Verge
Verge
XVG
$ 0.00193
+0.73%
+1.41%
-10.82%
$ 32.14M
$ 36.74M
349
Memecoin
Memecoin
MEME
$ 0.0005019
+1.02%
-3.38%
-4.64%
$ 32.12M
$ 115.65M
350
USDP
USDP
USDP
$ 1.0005
-0.01%
-0.03%
-0.01%
$ 31.96M
$ 7.38K
351
Subsquid
Subsquid
SQD
$ 0.03057
+0.16%
+0.23%
-2.98%
$ 31.87M
$ 1.98M
352
BNKR
BNKR
BNKR
$ 0.0003165
+0.38%
-1.62%
-5.10%
$ 31.43M
$ 170.48M
353
0G
0G
0G
$ 0.146
+0.07%
+2.45%
-18.30%
$ 31.22M
$ 514.29K
354
Epic Chain
Epic Chain
EPIC
$ 0.9372
+0.52%
+19.56%
+31.83%
$ 31.13M
$ 852.61K
355
$ 272.68
-0.09%
+0.03%
+1.17%
$ 31.07M
$ 193.10
356
ApeX Protocol
ApeX Protocol
APEX
$ 0.2223
+0.72%
+0.13%
-18.60%
$ 30.94M
$ 368.38K
357
UMA
UMA
UMA
$ 0.339
+0.71%
-0.58%
-5.49%
$ 30.88M
$ 173.78K
358
Anoma
Anoma
XAN
$ 0.012351
-0.46%
+6.96%
+9.48%
$ 30.76M
$ 9.90M
359
CASPER
CASPER
CSPR
$ 0.001916
+0.74%
+4.36%
+22.77%
$ 30.68M
$ 37.51M
360
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003397
+1.73%
+1.76%
-3.86%
$ 30.35M
$ 166.47M
361
Movement
Movement
MOVE
$ 0.007494
+0.48%
+1.62%
-23.29%
$ 29.93M
$ 9.04M
362
Gensyn
Gensyn
AI
$ 0.02285
+0.39%
-0.09%
-7.65%
$ 29.92M
$ 3.97M
363
HashKey Platform
HashKey Platform
HSK
$ 0.08633
-0.07%
-0.23%
-0.31%
$ 29.77M
$ 638.92K
364
Terra
Terra
LUNA
$ 0.04157
+0.72%
+1.45%
-3.21%
$ 29.74M
$ 1.77M
365
DEAPcoin
DEAPcoin
DEP
$ 0.0009839
-0.04%
+0.08%
+2.84%
$ 29.47M
$ 54.46M
366
TornadoCash
TornadoCash
TORN
$ 5.498
+1.26%
-0.55%
-4.25%
$ 29.28M
$ 9.76K
367
StatusNetwork
StatusNetwork
SNT
$ 0.00606
+0.50%
-0.49%
-14.75%
$ 29.21M
$ 8.47M
368
Degen
Degen
DEGEN
$ 0.0012516
+0.46%
-0.74%
+0.12%
$ 29.12M
$ 44.43M
369
Across Protocol
Across Protocol
ACX
$ 0.04135
+0.05%
-1.01%
-1.18%
$ 29.04M
$ 1.30M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002896
+0.87%
+0.24%
-11.25%
$ 28.82M
$ 2.80T
371
Bancor
Bancor
BNT
$ 0.2637
+0.53%
+0.38%
-7.02%
$ 28.59M
$ 239.58K
372
Dusk Network
Dusk Network
DUSK
$ 0.05716
+0.79%
-0.61%
-11.58%
$ 28.53M
$ 999.94K
373
WIKI CAT
WIKI CAT
WKC
$ 0.00000005303
+0.09%
+0.87%
-4.42%
$ 28.50M
$ 1.07T
374
Solayer
Solayer
LAYER
$ 0.06166
+0.27%
-0.86%
-5.94%
$ 28.31M
$ 884.73K
375
Siacoin
Siacoin
SC
$ 0.0005036
-0.14%
-0.77%
-10.65%
$ 28.30M
$ 109.27M
376
Waves
Waves
WAVES
$ 0.2183
+0.65%
-0.68%
-11.82%
$ 28.26M
$ 284.37K
377
Manta Network
Manta Network
MANTA
$ 0.05927
+0.29%
-0.75%
-3.66%
$ 28.15M
$ 969.64K
378
MANTRA
MANTRA
MANTRA
$ 0.005268
+0.42%
-1.48%
-17.73%
$ 27.88M
$ 11.30M
379
WINK
WINK
WIN
$ 0.00002796
+0.65%
+0.04%
+11.06%
$ 27.83M
$ 2.05B
380
MultiBank Group
MultiBank Group
MBG
$ 0.1115
-0.53%
-0.27%
-2.36%
$ 27.74M
$ 16.55M
381
Defi App
Defi App
HOME
$ 0.007041
+1.74%
+23.52%
+12.76%
$ 27.63M
$ 20.64M
382
SaharaAI
SaharaAI
SAHARA
$ 0.008066
+0.72%
+3.31%
-8.15%
$ 27.55M
$ 7.21M
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004896
+0.61%
-0.89%
-7.46%
$ 27.39M
$ 13.54M
384
Block Street
Block Street
BSB
$ 0.12201
+0.25%
+2.81%
-4.86%
$ 27.33M
$ 1.45M
385
deBridge
deBridge
DBR
$ 0.0141
+0.50%
+1.22%
-2.88%
$ 27.23M
$ 3.78M
386
Uquid
Uquid
UQC
$ 2.701
0.00%
-0.04%
-0.26%
$ 27.01M
$ 3.91K
387
Avantis
Avantis
AVNT
$ 0.08297
+1.08%
-0.75%
-9.21%
$ 27.00M
$ 754.08K
388
$ 27.7
+0.47%
+0.51%
-3.44%
$ 26.97M
$ 2.00K
389
VANA
VANA
VANA
$ 0.869
+0.11%
0.00%
-24.64%
$ 26.77M
$ 86.62K
390
PlaysOut
PlaysOut
PLAY
$ 0.03473
+0.20%
-1.59%
-7.68%
$ 26.74M
$ 7.64M
391
Fabric
Fabric
ROBO
$ 0.01174
+1.79%
-1.24%
+1.96%
$ 26.71M
$ 8.88M
392
EDU Coin
EDU Coin
EDU
$ 0.03388
+0.59%
+3.87%
+2.88%
$ 26.60M
$ 1.63M
393
ETHGAS
ETHGAS
GWEI
$ 0.01512
+1.41%
-1.81%
-27.02%
$ 26.51M
$ 601.17K
394
SkyAI
SkyAI
SKYAI
$ 0.02633
-0.08%
+2.21%
-7.64%
$ 26.34M
$ 5.35M
395
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006164
+0.96%
+0.48%
-0.30%
$ 26.17M
$ 1.03B
396
ETHW
ETHW
ETHW
$ 0.238
+0.72%
+2.76%
-2.49%
$ 25.73M
$ 262.27K
397
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003637
0.00%
-0.41%
-1.38%
$ 25.70M
$ 39.46M
398
CoinDepo
CoinDepo
COINDEPO
$ 0.10174
+0.04%
+0.05%
-0.27%
$ 25.46M
$ 3.02M
399
Zora
Zora
ZORA
$ 0.005665
+0.35%
-0.68%
-12.29%
$ 25.46M
$ 11.45M
400
MEET48
MEET48
IDOL
$ 0.02413
-1.11%
+16.55%
+60.56%
$ 25.13M
$ 66.02M
401
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
-0.60%
-0.74%
$ 24.86M
$ 492.39K
402
SwftCoin
SwftCoin
SWFTC
$ 0.002476
+0.98%
+1.89%
-1.86%
$ 24.80M
$ 22.91M
403
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04158
+0.29%
+2.69%
-24.40%
$ 24.70M
$ 1.54M
404
Alchemist AI
Alchemist AI
ALCH
$ 0.02913
-1.19%
+0.03%
+0.07%
$ 24.68M
$ 1.86M
405
MYX Finance
MYX Finance
MYX
$ 0.07444
+0.93%
+1.08%
-0.17%
$ 24.67M
$ 2.75M
406
$ 355.4
+0.39%
0.00%
+9.78%
$ 24.65M
$ 150.82
407
Wojak
Wojak
WOJAK
$ 0.00000007384
+9.01%
+12.62%
+6.79%
$ 24.63M
$ 3.75T
408
SIREN
SIREN
SIREN
$ 0.03367
+0.80%
-2.92%
-10.65%
$ 24.56M
$ 2.59M
409
Smart Blockchain
Smart Blockchain
SMART
$ 0.003608
-0.30%
-0.30%
-1.71%
$ 24.31M
$ 2.87M
410
Nock
Nock
NOCK
$ 0.01113
-0.09%
-14.10%
-29.48%
$ 24.21M
$ 10.71M
411
Unipoly Coin
Unipoly Coin
UNP
$ 0.10991
+0.08%
+0.02%
-0.92%
$ 24.14M
$ 1.35M
412
Core DAO
Core DAO
CORE
$ 0.01946
+0.10%
+5.03%
+6.88%
$ 24.05M
$ 7.08M
413
SATS
SATS
SATS
$ 0.000000010931
+1.84%
+8.91%
+18.16%
$ 23.89M
$ 20.10T
414
$ 52.2
-0.06%
-0.10%
-2.83%
$ 23.55M
$ 1.26K
415
HIVE
HIVE
HIVE
$ 0.04219
+0.76%
-0.40%
-9.27%
$ 23.48M
$ 2.05M
416
SKALE
SKALE
SKL
$ 0.003725
+0.38%
-0.37%
-5.23%
$ 23.12M
$ 16.93M
417
iExec RLC
iExec RLC
RLC
$ 0.2663
-0.56%
-5.61%
-2.28%
$ 23.11M
$ 266.02K
418
Infinity Ground
Infinity Ground
AIN
$ 0.07497
+0.13%
+5.86%
-11.06%
$ 23.06M
$ 933.27K
419
Bless
Bless
BLESS
$ 0.011984
+9.53%
+40.97%
+33.33%
$ 22.92M
$ 29.79M
420
$ 193.52
+0.61%
+2.70%
-4.58%
$ 22.67M
$ 319.90
421
FRAX
FRAX
FRAX
$ 0.2559
+0.31%
-1.04%
-4.22%
$ 22.61M
$ 236.62K
422
Merlin Chain
Merlin Chain
MERL
$ 0.01777
+0.86%
+2.43%
-7.48%
$ 22.56M
$ 4.66M
423
SNEK
SNEK
SNEK
$ 0.0003004
+1.11%
+2.21%
+1.31%
$ 22.49M
$ 185.75M
424
Renzo
Renzo
REZ
$ 0.002594
+0.04%
+0.58%
+0.43%
$ 22.16M
$ 32.43M
425
Wootrade Network
Wootrade Network
WOO
$ 0.01157
+0.87%
+0.17%
-9.55%
$ 22.00M
$ 5.11M
426
B3 Base
B3 Base
B3
$ 0.000471
+0.43%
+0.21%
-6.73%
$ 21.87M
$ 116.91M
427
Kyber Network
Kyber Network
KNC
$ 0.1038
+0.39%
-0.10%
-5.96%
$ 21.78M
$ 472.65K
428
Lista DAO
Lista DAO
LISTA
$ 0.05274
-0.84%
+5.70%
+12.61%
$ 21.77M
$ 1.40M
429
UPCX
UPCX
UPC
$ 0.1615
0.00%
-7.02%
-20.31%
$ 21.62M
$ 19.77M
430
CyberConnect
CyberConnect
CYBER
$ 0.3034
+0.73%
-0.55%
-7.44%
$ 21.38M
$ 185.54K
431
Osmosis
Osmosis
OSMO
$ 0.02741
+0.92%
+2.12%
-5.25%
$ 21.31M
$ 2.44M
432
Arkham
Arkham
ARKM
$ 0.09429
+0.89%
-1.21%
-12.15%
$ 21.29M
$ 624.21K
433
Illuvium
Illuvium
ILV
$ 2.887
+0.80%
+1.40%
-1.02%
$ 21.28M
$ 20.30K
434
Chia Network
Chia Network
XCH
$ 1.464
+0.89%
+2.01%
+12.74%
$ 21.17M
$ 51.27K
435
Hyperlane
Hyperlane
HYPER
$ 0.0668
-1.28%
+11.12%
-4.58%
$ 21.06M
$ 1.30M
436
STEPN
STEPN
STEPN
$ 0.006712
+0.73%
+2.18%
-4.98%
$ 20.96M
$ 8.68M
437
BounceToken
BounceToken
AUCTION
$ 3.016
+0.40%
-0.59%
-2.48%
$ 20.94M
$ 17.06K
438
IOSToken
IOSToken
IOST
$ 0.0006117
+0.57%
-0.15%
-5.29%
$ 20.89M
$ 130.03M
439
Somnia
Somnia
SOMI
$ 0.08476
+0.92%
-0.16%
-12.54%
$ 20.74M
$ 657.29K
440
IoTeX Network
IoTeX Network
IOTX
$ 0.002167
+0.46%
-0.82%
-5.27%
$ 20.55M
$ 27.79M
441
Constellation
Constellation
DAG
$ 0.007099
+0.20%
-1.96%
-5.31%
$ 20.43M
$ 9.15M
442
STEEM
STEEM
STEEM
$ 0.03689
+0.22%
-0.05%
-6.98%
$ 20.37M
$ 2.35M
443
Sapien
Sapien
SAPIEN
$ 0.08036
+0.25%
-1.47%
-1.16%
$ 20.26M
$ 1.07M
444
Synapse
Synapse
SYN
$ 0.09043
-0.10%
-14.43%
-36.82%
$ 20.14M
$ 4.25M
445
Aleo
Aleo
ALEO
$ 0.01687
-0.06%
-1.69%
-8.46%
$ 20.07M
$ 3.33M
446
Ontology Gas
Ontology Gas
ONG
$ 0.04222
+0.74%
-0.40%
-7.40%
$ 20.03M
$ 1.31M
447
Pundi X
Pundi X
PUNDIX
$ 0.07617
+1.38%
-0.01%
-4.72%
$ 19.81M
$ 741.39K
448
STORJ
STORJ
STORJ
$ 0.04636
-0.06%
-3.06%
-28.70%
$ 19.78M
$ 1.23M
449
$ 311.61
+0.60%
+0.33%
-1.15%
$ 19.64M
$ 193.22
450
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005232
+0.71%
+0.04%
-4.77%
$ 19.06M
$ 109.80M
451
OpenServ
OpenServ
SERV
$ 0.02467
-0.56%
+3.52%
-17.13%
$ 19.03M
$ 536.39K
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10342
+0.31%
+0.34%
+0.02%
$ 18.94M
$ 1.36M
453
$ 85.83
-0.19%
-0.23%
-0.29%
$ 18.94M
$ 655.42
454
Metis
Metis
METIS
$ 2.502
+0.72%
+1.87%
-9.05%
$ 18.75M
$ 25.24K
455
DODO
DODO
DODO
$ 0.01868
+0.16%
+1.91%
+9.04%
$ 18.69M
$ 4.15M
456
Power Protocol
Power Protocol
POWER
$ 0.08851
+0.86%
+3.05%
-3.35%
$ 18.66M
$ 2.97M
457
Aevo
Aevo
AEVO
$ 0.02007
-2.22%
-0.20%
+5.41%
$ 18.58M
$ 8.69M
458
ARK
ARK
ARK
$ 0.09354
+0.28%
-0.99%
-9.68%
$ 18.52M
$ 597.44K
459
Freysa
Freysa
FAI
$ 0.002254
+0.09%
+2.13%
-3.55%
$ 18.46M
$ 25.51M
460
OpenGradient
OpenGradient
OPG
$ 0.09565
+0.17%
+0.96%
-9.28%
$ 18.24M
$ 777.39K
461
Harmony
Harmony
ONE
$ 0.001206
+1.01%
-0.74%
-5.41%
$ 18.04M
$ 74.27M
462
Clearpool
Clearpool
CPOOL
$ 0.01841
+0.33%
+1.93%
-4.74%
$ 18.04M
$ 3.01M
463
Based
Based
BASED
$ 0.07508
+0.49%
-5.25%
-11.08%
$ 17.90M
$ 3.02M
464
DOGS
DOGS
DOGS
$ 0.00003447
+0.76%
-0.83%
-6.91%
$ 17.90M
$ 2.31B
465
Nosana
Nosana
NOS
$ 0.24825
0.00%
-2.34%
-7.61%
$ 17.69M
$ 255.05K
466
GIGACHAD
GIGACHAD
GIGA
$ 0.001894
+0.42%
-3.12%
-9.55%
$ 17.62M
$ 30.35M
467
WAX
WAX
WAXP
$ 0.003784
+0.58%
-1.50%
-4.44%
$ 17.53M
$ 16.11M
468
IQ
IQ
IQ
$ 0.0006648
+0.48%
-0.09%
-7.48%
$ 17.53M
$ 83.70M
469
Aixbt
Aixbt
AIXBT
$ 0.01729
+1.40%
+1.63%
-5.79%
$ 17.39M
$ 3.20M
470
BounceBit
BounceBit
BB
$ 0.0148
+1.01%
-3.24%
-15.12%
$ 17.37M
$ 10.39M
471
ChainGPT
ChainGPT
CGPT
$ 0.018573
+0.64%
+0.90%
-0.64%
$ 17.24M
$ 3.40M
472
$ 0.1772
+0.56%
+4.32%
-9.71%
$ 17.19M
$ 461.44K
473
Catizen
Catizen
CATI
$ 0.0373
+0.32%
-2.32%
-2.70%
$ 16.98M
$ 1.47M
474
Symbol
Symbol
XYM
$ 0.002645
-0.27%
+3.88%
-6.00%
$ 16.96M
$ 22.77M
475
$ 99.36
-0.42%
-0.01%
+0.79%
$ 16.94M
$ 585.59
476
CETUS
CETUS
CETUS
$ 0.01772
+1.19%
+0.68%
-3.00%
$ 16.87M
$ 4.42M
477
STBL
STBL
STBL
$ 0.02405
+1.09%
+4.88%
-4.90%
$ 16.86M
$ 2.52M
478
Bonfida
Bonfida
FIDA
$ 0.01687
+0.53%
-1.16%
-14.05%
$ 16.85M
$ 3.36M
479
Ergo
Ergo
ERG
$ 0.2036
+0.15%
+0.05%
-3.53%
$ 16.84M
$ 292.03K
480
Phala
Phala
PHA
$ 0.01985
+0.96%
-0.05%
-12.03%
$ 16.77M
$ 3.25M
481
CARV
CARV
CARV
$ 0.02733
+1.18%
-0.04%
-11.35%
$ 16.76M
$ 2.13M
482
dKargo
dKargo
DKA
$ 0.003296
+1.71%
+1.31%
-11.47%
$ 16.68M
$ 16.55M
483
API3
API3
API3
$ 0.1923
+0.16%
0.00%
-12.21%
$ 16.65M
$ 271.90K
484
Edge
Edge
EDGE1
$ 0.06565
-3.13%
+2.73%
+0.37%
$ 16.59M
$ 810.22K
485
Pocket Network
Pocket Network
POKT
$ 0.007065
+0.28%
-0.70%
-7.44%
$ 16.53M
$ 39.00K
486
CertiK
CertiK
CTK
$ 0.10206
+0.17%
+4.32%
-0.20%
$ 16.45M
$ 564.31K
487
Cobak Token
Cobak Token
CBK
$ 0.164
+0.31%
+0.37%
-4.03%
$ 16.44M
$ 345.30K
488
Acurast
Acurast
ACU
$ 0.07563
+0.75%
-0.04%
-4.59%
$ 16.37M
$ 758.76K
489
Pippin
Pippin
PIPPIN
$ 0.016265
+0.89%
+0.08%
-2.65%
$ 16.36M
$ 6.15M
490
Codatta
Codatta
XNY
$ 0.006591
+0.88%
-5.64%
+1.61%
$ 16.29M
$ 20.59M
491
Yei Finance
Yei Finance
CLO
$ 0.12588
+0.77%
+3.57%
+4.34%
$ 16.28M
$ 960.21K
492
Flux
Flux
FLUX
$ 0.03929
+0.72%
+0.31%
-4.54%
$ 16.20M
$ 1.37M
493
Infinex
Infinex
INX
$ 0.00806
+0.35%
+1.75%
+7.78%
$ 16.00M
$ 8.46M
494
Sign
Sign
SIGN
$ 0.006835
+1.21%
-1.90%
-15.81%
$ 15.82M
$ 8.07M
495
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8722
+0.10%
-2.79%
-1.75%
$ 15.55M
$ 259.51K
496
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01687
+1.31%
-1.97%
-2.36%
$ 15.52M
$ 3.40M
497
HumidiFi
HumidiFi
WET
$ 0.06714
+0.61%
+0.16%
-0.18%
$ 15.46M
$ 1.14M
498
ABEY
ABEY
ABEY
$ 0.01474
+0.20%
+0.27%
-1.86%
$ 15.39M
$ 695.19K
499
Blast
Blast
BLAST
$ 0.0002421
-1.23%
+0.08%
-11.52%
$ 15.30M
$ 239.12M
500
Apertum
Apertum
APTM
$ 0.15139
+0.30%
+8.45%
-1.34%
$ 15.06M
$ 351.41K
501
$ 88.34
+0.08%
+0.67%
+5.61%
$ 15.05M
$ 625.40
502
MGO
MGO
MGO
$ 0.0093
-0.24%
-1.42%
-3.64%
$ 14.90M
$ 8.44M
503
BULLA
BULLA
BULLA
$ 0.015015
-0.24%
-11.77%
+27.06%
$ 14.77M
$ 116.26M
504
Tensor
Tensor
TNSR
$ 0.03011
+0.83%
-2.55%
-7.13%
$ 14.72M
$ 1.93M
505
Zentry
Zentry
ZENT
$ 0.00182
+0.60%
-1.66%
-5.03%
$ 14.67M
$ 29.64M
506
Electroneum
Electroneum
ETN
$ 0.00082
+0.37%
+2.13%
+12.40%
$ 14.67M
$ 121.79M
507
Tutorial
Tutorial
TUT
$ 0.017279
-0.70%
+9.65%
+9.32%
$ 14.66M
$ 30.48M
508
Banana Gun
Banana Gun
BANANA
$ 3.648
+1.08%
+2.24%
-3.54%
$ 14.65M
$ 16.16K
509
OKZOO
OKZOO
AIOT
$ 0.049822
+0.72%
-3.15%
-2.64%
$ 14.61M
$ 1.70M
510
NYM
NYM
NYM
$ 0.01748
+0.29%
-0.57%
0.00%
$ 14.59M
$ 3.23M
511
USUAL
USUAL
USUAL
$ 0.00786
+0.62%
+1.82%
-9.07%
$ 14.54M
$ 7.24M
512
WalletConnect
WalletConnect
WCT
$ 0.03607
+0.39%
-1.12%
-9.74%
$ 14.49M
$ 1.98M
513
Loopring
Loopring
LRC
$ 0.01055
+0.86%
+0.09%
-7.19%
$ 14.48M
$ 4.99M
514
QuarkChain
QuarkChain
QKC
$ 0.001989
+0.61%
+0.35%
+2.05%
$ 14.40M
$ 27.19M
515
$ 101.13
+0.12%
+0.22%
+0.09%
$ 14.35M
$ 573.67
516
MAGIC
MAGIC
MAGIC
$ 0.04207
+0.24%
+1.13%
-1.66%
$ 14.16M
$ 1.39M
517
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.673
+0.73%
-0.05%
-5.96%
$ 14.16M
$ 33.10K
518
Moonriver
Moonriver
MOVR
$ 1.152
+0.96%
-0.77%
-8.67%
$ 14.13M
$ 46.11K
519
Big Time
Big Time
BIGTIME
$ 0.005632
+0.73%
-0.63%
-12.96%
$ 14.12M
$ 9.87M
520
Chintai Network
Chintai Network
CHEX
$ 0.01128
-0.44%
-1.66%
-10.78%
$ 14.06M
$ 4.74M
521
Taiko
Taiko
TAIKO
$ 0.0717
-0.28%
-0.82%
-3.35%
$ 14.05M
$ 792.34K
522
Yield Guild Games
Yield Guild Games
YGG
$ 0.01821
+0.77%
+1.17%
-0.27%
$ 13.88M
$ 3.15M
523
Fluent
Fluent
BLEND
$ 0.06862
+0.96%
-4.20%
+6.17%
$ 13.83M
$ 973.36K
524
Starpower
Starpower
STAR
$ 0.0747
-2.88%
-6.19%
-30.52%
$ 13.81M
$ 1.04M
525
$ 309.28
+0.20%
+0.40%
-8.17%
$ 13.68M
$ 176.30
526
GCB TOKEN
GCB TOKEN
GCB
$ 0.01138
-0.18%
-0.35%
-15.14%
$ 13.68M
$ 542.61
527
Animecoin
Animecoin
ANIME
$ 0.002448
+1.11%
-0.57%
-8.17%
$ 13.62M
$ 20.60M
528
$ 464.26
+0.24%
+0.10%
+20.18%
$ 13.58M
$ 146.88
529
HeyElsa
HeyElsa
ELSA
$ 0.05346
+2.47%
+13.20%
+6.91%
$ 13.57M
$ 4.33M
530
Pixels
Pixels
PIXEL
$ 0.003974
+0.86%
-1.60%
-11.43%
$ 13.55M
$ 18.14M
531
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0133
0.00%
+3.23%
+3.62%
$ 13.44M
$ 5.84M
532
AEON
AEON
AEON
$ 0.07214
-0.32%
-4.44%
-60.23%
$ 13.43M
$ 4.75M
533
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0137
-0.50%
+0.14%
+9.21%
$ 13.42M
$ 8.70M
534
CORN
CORN
CORN
$ 0.02539
-0.12%
+0.12%
-4.86%
$ 13.36M
$ 9.60M
535
Spell Token
Spell Token
SPELL
$ 0.00007712
+0.95%
-0.89%
-6.46%
$ 13.31M
$ 708.16M
536
Nil Token
Nil Token
NIL
$ 0.02839
-0.14%
-3.08%
-30.60%
$ 13.25M
$ 3.03M
537
Particle Network
Particle Network
PARTI
$ 0.02404
-0.08%
+0.29%
-10.51%
$ 13.12M
$ 2.89M
538
Mey Network
Mey Network
MEY
$ 0.04576
+0.15%
-0.45%
-4.15%
$ 13.07M
$ 3.33M
539
Rizenet Token
Rizenet Token
RIZE
$ 0.006653
-2.18%
-15.94%
-8.05%
$ 13.01M
$ 6.92M
540
Recall
Recall
RECALL
$ 0.04088
-1.65%
+3.98%
+3.74%
$ 13.00M
$ 2.07M
541
Moviebloc
Moviebloc
MBL
$ 0.0006588
-0.02%
-0.68%
-5.35%
$ 12.86M
$ 85.14M
542
Handy
Handy
HANDY
$ 0.0019447
+0.50%
-5.17%
-26.04%
$ 12.84M
$ 52.87M
543
AO
AO
AO
$ 1.794
-0.66%
-1.86%
-7.08%
$ 12.78M
$ 26.33K
544
ARPA
ARPA
ARPA
$ 0.008361
+0.48%
+2.93%
+1.31%
$ 12.77M
$ 7.48M
545
AVA
AVA
AVA
$ 0.1728
+0.12%
+6.81%
+7.87%
$ 12.75M
$ 400.68K
546
VENOM
VENOM
VENOM
$ 0.013509
-4.57%
-9.68%
+18.83%
$ 12.73M
$ 5.32M
547
zkPass
zkPass
ZKP
$ 0.04603
+0.28%
+1.69%
-2.85%
$ 12.73M
$ 1.19M
548
Radix
Radix
XRD
$ 0.0009416
+0.38%
-0.79%
-7.43%
$ 12.73M
$ 59.12M
549
Lumia
Lumia
LUMIA
$ 0.07348
+0.48%
-3.21%
+8.14%
$ 12.72M
$ 765.28K
550
Xai
Xai
XAI
$ 0.006093
+0.84%
-0.29%
-10.87%
$ 12.70M
$ 9.96M
551
Superform
Superform
SUPERFORM
$ 0.06587
-0.06%
-0.42%
-3.74%
$ 12.63M
$ 844.23K
552
$ 167.08
+0.10%
+1.25%
+2.78%
$ 12.58M
$ 349.80
553
tokenbot
tokenbot
CLANKER
$ 12.6
+0.63%
-4.66%
-4.45%
$ 12.51M
$ 10.32K
554
CHR
CHR
CHR
$ 0.01273
+0.71%
-1.47%
-2.52%
$ 12.43M
$ 4.17M
555
Celer Network
Celer Network
CELR
$ 0.001574
+0.70%
-0.31%
-3.70%
$ 12.38M
$ 35.95M
556
MUBARAK
MUBARAK
MUBARAK
$ 0.012161
+0.67%
-0.90%
+13.44%
$ 12.33M
$ 17.25M
557
SynFutures
SynFutures
F
$ 0.002858
+0.70%
-0.14%
-11.15%
$ 12.30M
$ 19.72M
558
Mira
Mira
MIRA
$ 0.04135
+0.07%
-3.47%
-2.57%
$ 12.27M
$ 1.85M
559
Sonic SVM
Sonic SVM
SONIC
$ 0.01816
+0.89%
+0.77%
-17.08%
$ 12.20M
$ 3.18M
560
FIRO
FIRO
FIRO
$ 0.6528
+0.03%
+0.79%
-0.26%
$ 12.20M
$ 103.65K
561
ROGIN.AI
ROGIN.AI
ROG
$ 0.1793
+2.84%
+0.28%
-20.31%
$ 12.12M
$ 15.82K
562
Orchid
Orchid
OXT
$ 0.012033
+0.36%
+2.08%
-15.32%
$ 12.07M
$ 7.93M
563
Radicle
Radicle
RAD
$ 0.2031
+0.49%
-0.39%
-4.82%
$ 12.03M
$ 271.78K
564
OG
OG
OG
$ 2.537
+0.47%
-1.47%
-1.82%
$ 11.97M
$ 24.44K
565
SaucerSwap
SaucerSwap
SAUCE
$ 0.01319
0.00%
-0.60%
-2.22%
$ 11.96M
$ 19.90K
566
$ 75.03
+0.20%
-0.71%
-2.02%
$ 11.94M
$ 756.34
567
BICONOMY
BICONOMY
BICO
$ 0.01189
+0.42%
+1.28%
-11.71%
$ 11.91M
$ 5.77M
568
Coin98
Coin98
C98
$ 0.01183
+0.68%
-0.08%
-7.13%
$ 11.86M
$ 4.51M
569
$ 16.19
-0.06%
+0.56%
-1.99%
$ 11.79M
$ 3.35K
570
$ 0.01639
0.00%
+0.18%
-9.69%
$ 11.69M
$ 3.28M
571
Gains Network
Gains Network
GNS
$ 0.4953
+0.59%
+1.06%
-6.93%
$ 11.67M
$ 113.01K
572
OLAXBT
OLAXBT
AIO
$ 0.0507
+1.49%
-12.49%
-54.64%
$ 11.63M
$ 3.91M
573
$ 91.73
+1.98%
+2.33%
-1.88%
$ 11.61M
$ 614.32
574
Adventure Gold
Adventure Gold
AGLD
$ 0.1496
+0.94%
+1.08%
+0.74%
$ 11.59M
$ 377.50K
575
INFINIT
INFINIT
IN
$ 0.03336
+1.12%
-2.06%
-17.16%
$ 11.51M
$ 1.98M
576
Boundless
Boundless
ZKC
$ 0.03741
-1.23%
+1.02%
-8.61%
$ 11.39M
$ 1.76M
577
$ 108.6
+0.55%
+0.63%
+2.88%
$ 11.37M
$ 590.27
578
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11393
+0.81%
-0.03%
-5.55%
$ 11.37M
$ 582.18K
579
$ 111.65
+0.25%
+0.88%
+0.54%
$ 11.19M
$ 490.95
580
Koma Inu
Koma Inu
KOMA
$ 0.01482
+2.09%
-35.76%
+139.84%
$ 11.17M
$ 42.56M
581
FLock.io
FLock.io
FLOCK
$ 0.02845
+0.74%
-0.42%
-8.94%
$ 11.15M
$ 1.22M
582
Orderly Network
Orderly Network
ORDER
$ 0.0286
+0.70%
+1.42%
-12.00%
$ 11.14M
$ 1.96M
583
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016149
-0.54%
-6.42%
-4.12%
$ 11.05M
$ 96.97M
584
JOE
JOE
JOE
$ 0.02405
+0.63%
+0.84%
-13.67%
$ 11.00M
$ 2.44M
585
Simons Cat
Simons Cat
CAT
$ 0.000001445
+1.19%
+2.56%
+6.49%
$ 10.93M
$ 39.08B
586
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001681
+0.12%
-0.12%
-5.28%
$ 10.86M
$ 355.88M
587
Test
Test
TST
$ 0.011286
-0.67%
-7.63%
-4.04%
$ 10.73M
$ 9.36M
588
Gods Unchained
Gods Unchained
GODS
$ 0.02436
-0.96%
-16.28%
+13.88%
$ 10.70M
$ 2.88M
589
SCRT
SCRT
SCRT
$ 0.03087
-0.06%
+0.95%
-19.72%
$ 10.61M
$ 1.91M
590
Diamante
Diamante
DIAM
$ 0.005358
-1.49%
-4.09%
-7.55%
$ 10.59M
$ 9.73M
591
HP
HP
HP
$ 0.007496
+0.23%
+0.17%
-14.35%
$ 10.38M
$ 2.75M
592
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013742
-0.06%
-3.70%
+8.74%
$ 10.35M
$ 3.97M
593
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.44
0.00%
-0.31%
-3.35%
$ 10.34M
$ 4.17
594
Autonomi
Autonomi
AUTONOMI
$ 0.03045
0.00%
+0.83%
-38.33%
$ 10.20M
$ 4.29M
595
Katana Network
Katana Network
KAT
$ 0.004346
+0.42%
-1.70%
-8.97%
$ 10.17M
$ 25.92M
596
Origin
Origin
OGN
$ 0.01531
+0.66%
+1.59%
-9.20%
$ 10.16M
$ 4.02M
597
ERA
ERA
ERA
$ 0.06804
+0.80%
+1.22%
-10.50%
$ 10.14M
$ 946.33K
598
Doodles
Doodles
DOOD
$ 0.001294
+0.39%
-1.44%
-15.34%
$ 10.12M
$ 47.29M
599
PONKE
PONKE
PONKE
$ 0.01806
+0.22%
-2.78%
-3.96%
$ 10.10M
$ 3.15M
600
$ 412.32
-0.08%
+0.70%
+0.52%
$ 10.09M
$ 131.86
601
INIT
INIT
INIT
$ 0.05076
-0.43%
+2.05%
-6.44%
$ 10.06M
$ 1.10M
602
KAIO
KAIO
KAIO
$ 0.01475
+0.48%
-2.07%
-1.01%
$ 10.00M
$ 3.91M
603
USAT
USAT
USAT
$ 0.9999
-0.01%
-0.01%
-0.02%
$ 10.00M
$ 56.82K
604
StablR USD
StablR USD
USDR
$ 0.4661
-5.11%
-8.18%
+55.00%
$ 9.95M
$ 482.25
605
SuperRare
SuperRare
RARE
$ 0.01199
+0.42%
+0.84%
-4.60%
$ 9.94M
$ 5.93M
606
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04323
-0.19%
-7.31%
-13.87%
$ 9.91M
$ 2.84M
607
$ 481.86
+0.32%
+0.63%
-10.82%
$ 9.84M
$ 123.91
608
IX Swap
IX Swap
IXS
$ 0.0544
+1.11%
-1.27%
-5.71%
$ 9.81M
$ 1.06M
609
Lagrange
Lagrange
LA
$ 0.05059
+0.44%
-1.33%
-30.62%
$ 9.76M
$ 1.28M
610
Newton Protocol
Newton Protocol
NEWT
$ 0.0402
+0.30%
-0.22%
-7.91%
$ 9.73M
$ 1.40M
611
$ 94.45
+1.42%
+0.22%
+0.10%
$ 9.72M
$ 640.70
612
4
4
4
$ 0.009688
+0.36%
-3.22%
-3.00%
$ 9.70M
$ 35.72M
613
$ 80.1
+0.46%
+1.09%
+1.48%
$ 9.70M
$ 693.95
614
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01743
0.00%
-0.85%
-8.17%
$ 9.70M
$ 3.30M
615
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009525
+0.35%
+0.69%
-21.05%
$ 9.59M
$ 6.07M
616
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009558
+0.63%
+4.11%
-16.35%
$ 9.56M
$ 6.28M
617
ALI
ALI
ALI
$ 0.001047
+1.26%
-0.10%
-7.43%
$ 9.55M
$ 5.92M
618
QUAI
QUAI
QUAI
$ 0.012186
+0.02%
+2.83%
-20.67%
$ 9.53M
$ 7.25M
619
Prompt
Prompt
PROMPT
$ 0.02048
-0.05%
+0.78%
-1.34%
$ 9.52M
$ 3.33M
620
MWX AI
MWX AI
MWXT
$ 0.05652
+0.21%
+0.39%
-4.08%
$ 9.51M
$ 1.42M
621
Resistance Dog
Resistance Dog
REDO
$ 0.09339
-0.15%
-5.21%
-11.64%
$ 9.48M
$ 668.43K
622
Dolomite
Dolomite
DOLO
$ 0.02135
+0.66%
+1.04%
-3.46%
$ 9.48M
$ 2.36M
623
Space and Time
Space and Time
SXT
$ 0.006774
-0.06%
-1.21%
-4.54%
$ 9.48M
$ 11.52M
624
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005295
-0.11%
+1.11%
-0.26%
$ 9.47M
$ 42.95M
625
Boba
Boba
BOBA
$ 0.01906
+0.32%
+1.06%
-2.06%
$ 9.41M
$ 2.99M
626
KishuInu
KishuInu
KISHU
$ 0.00000000010029
+0.28%
-6.00%
-11.28%
$ 9.35M
$ 600.60T
627
AriaAI
AriaAI
ARIA
$ 0.02689
+1.30%
-0.22%
-3.37%
$ 9.35M
$ 2.52M
628
KernelDAO
KernelDAO
KERNEL
$ 0.03225
+0.37%
-0.43%
-7.26%
$ 9.25M
$ 1.71M
629
Ninja Squad Token
Ninja Squad Token
NST
$ 1.068
+0.19%
+0.85%
-5.79%
$ 9.24M
$ 76.85K
630
BENQI
BENQI
BENQI
$ 0.001276
+0.87%
+5.35%
+5.44%
$ 9.21M
$ 44.39M
631
Fartboy
Fartboy
FARTBOY
$ 0.009141
+1.17%
+1.18%
-11.83%
$ 9.18M
$ 7.58M
632
Everlyn AI
Everlyn AI
LYN
$ 0.03507
0.00%
+1.21%
-3.93%
$ 8.99M
$ 3.03M
633
Vow
Vow
VOW
$ 0.02516
+0.60%
+0.60%
-11.14%
$ 8.98M
$ 2.85M
634
Redbelly Network
Redbelly Network
RBNT
$ 0.00338
+0.36%
-0.38%
-6.19%
$ 8.95M
$ 17.35M
635
$ 470.01
-0.13%
-0.69%
-1.33%
$ 8.91M
$ 115.67
636
Moonbeam
Moonbeam
GLMR
$ 0.007523
+1.13%
-3.12%
-11.73%
$ 8.87M
$ 7.08M
637
Limitless
Limitless
LMTS
$ 0.06726
-0.25%
-0.44%
-0.61%
$ 8.86M
$ 795.58K
638
Citrea
Citrea
CTR
$ 0.007359
-0.18%
-1.23%
-8.96%
$ 8.85M
$ 7.78M
639
AVAIL
AVAIL
AVAIL
$ 0.002267
+0.04%
-0.26%
-7.59%
$ 8.77M
$ 22.19M
640
$ 0.004587
0.00%
-0.80%
-2.96%
$ 8.65M
$ 12.38M
641
HARRY
HARRY
HARRY
$ 0.008631
+1.04%
+0.43%
-14.19%
$ 8.64M
$ 6.49M
642
Eesee
Eesee
ESE
$ 0.009156
+0.51%
+0.30%
+12.18%
$ 8.61M
$ 5.54M
643
The AI Prophecy
The AI Prophecy
ACT
$ 0.008926
+0.08%
+0.13%
-0.12%
$ 8.55M
$ 6.78M
644
Vine Coin
Vine Coin
VINE
$ 0.008565
-0.52%
-1.01%
-9.66%
$ 8.53M
$ 7.72M
645
Portal
Portal
PORTAL
$ 0.009904
+0.30%
+1.56%
-4.12%
$ 8.49M
$ 6.66M
646
Opinion
Opinion
OPN
$ 0.04698
+0.62%
-0.34%
-22.07%
$ 8.46M
$ 1.26M
647
Stakestone
Stakestone
STO
$ 0.03717
+0.84%
-1.09%
-8.52%
$ 8.40M
$ 1.51M
648
DeAgentAI
DeAgentAI
AIA
$ 0.06488
+1.92%
+3.36%
-0.46%
$ 8.39M
$ 2.62M
649
VERONA
VERONA
VERONA
$ 0.1184
+0.68%
-10.78%
+3.77%
$ 8.39M
$ 140.91K
650
heyAura
heyAura
ADX
$ 0.0563
+0.72%
-0.18%
-1.92%
$ 8.33M
$ 14.92K
651
balancer
balancer
BAL
$ 0.11928
+0.17%
+16.20%
+0.94%
$ 8.30M
$ 779.68K
652
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008237
-0.28%
+3.63%
-6.61%
$ 8.27M
$ 6.82M
653
Bert
Bert
BERT
$ 0.008588
+0.53%
-0.51%
-9.46%
$ 8.26M
$ 6.60M
654
FirmaChain
FirmaChain
FCT2
$ 0.0068
+0.15%
-0.29%
-12.14%
$ 8.25M
$ 740.37K
655
BeatSwap
BeatSwap
BTX
$ 0.036645
-0.41%
-1.04%
+32.94%
$ 8.23M
$ 5.15M
656
Telos
Telos
TLOS
$ 0.018155
+0.09%
+4.18%
+24.05%
$ 8.18M
$ 4.44M
657
Heima
Heima
HEI
$ 0.08258
-0.80%
+0.94%
-11.45%
$ 8.17M
$ 1.25M
658
yieldbasis
yieldbasis
YB
$ 0.06633
+0.27%
+1.31%
-7.94%
$ 8.10M
$ 857.91K
659
READY
READY
READY
$ 0.008066
-0.22%
-3.67%
+6.40%
$ 8.07M
$ 1.68M
660
FAR Labs
FAR Labs
FAR
$ 0.001668
0.00%
-0.66%
-14.20%
$ 8.06M
$ 13.12M
661
Abelian
Abelian
ABEL
$ 0.06825
+0.07%
+0.10%
-11.00%
$ 8.06M
$ 153.79K
662
Bubblemaps
Bubblemaps
BMT
$ 0.01176
-0.08%
+1.46%
-1.09%
$ 8.01M
$ 5.47M
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4948
+0.20%
+0.16%
-4.97%
$ 7.99M
$ 148.03K
664
SOPH
SOPH
SOPH
$ 0.003952
+0.89%
-0.85%
-10.84%
$ 7.94M
$ 13.69M
665
Toko Token
Toko Token
TKO
$ 0.04672
+0.04%
+1.35%
+0.95%
$ 7.92M
$ 1.17M
666
VANRY
VANRY
VANRY
$ 0.003347
-0.39%
-3.45%
-12.19%
$ 7.91M
$ 20.56M
667
Decentrawood
Decentrawood
DEOD
$ 0.016924
0.00%
+4.88%
+5.27%
$ 7.85M
$ 7.79M
668
Forta
Forta
FORT
$ 0.01234
+1.23%
+0.08%
+0.98%
$ 7.82M
$ 4.38M
669
Aura
Aura
AURASOL
$ 0.008161
+0.27%
+4.06%
+1.13%
$ 7.82M
$ 7.19M
670
WilderWorld
WilderWorld
WILD
$ 0.01557
+0.52%
-0.76%
-2.74%
$ 7.79M
$ 3.67M
671
Bella
Bella
BEL
$ 0.09706
+0.61%
+0.06%
-3.12%
$ 7.79M
$ 572.34K
672
Energy Web
Energy Web
EWT
$ 0.258
+0.08%
-1.11%
-13.97%
$ 7.76M
$ 101.14K
673
TARS Protocol
TARS Protocol
TAI
$ 0.008652
-0.12%
+0.06%
-5.17%
$ 7.72M
$ 6.41M
674
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4786
+0.27%
-1.92%
-5.99%
$ 7.71M
$ 124.94K
675
PepeCoin
PepeCoin
PEPECOIN
$ 0.07206
+0.01%
+0.48%
+14.70%
$ 7.68M
$ 802.31K
676
Ava AI
Ava AI
AVAAI
$ 0.007625
-0.67%
-0.75%
-4.84%
$ 7.66M
$ 8.29M
677
UCN
UCN
UCN
$ 151.77
-1.11%
-0.30%
-2.36%
$ 7.58M
$ 525.57
678
Stader
Stader
SD
$ 0.1069
+0.09%
+2.00%
-1.20%
$ 7.58M
$ 529.47K
679
AS Roma
AS Roma
ASR
$ 0.8631
+0.69%
+0.78%
-0.55%
$ 7.46M
$ 64.32K
680
Maverick Protocol
Maverick Protocol
MAV
$ 0.007984
+0.61%
-0.88%
-9.66%
$ 7.46M
$ 6.69M
681
$ 270.8
+0.50%
-0.27%
+15.78%
$ 7.41M
$ 208.15
682
Drift Protocol
Drift Protocol
DRIFT
$ 0.01202
+2.11%
-0.98%
-4.20%
$ 7.39M
$ 4.83M
683
$ 65.81
+0.33%
+1.74%
+1.43%
$ 7.36M
$ 847.68
684
Hashflow
Hashflow
HFT
$ 0.008763
+0.25%
+1.73%
-8.93%
$ 7.35M
$ 6.27M
685
PEP
PEP
PEP
$ 0.0000716
0.00%
+0.86%
+11.43%
$ 7.23M
$ 11.70M
686
MyShell Token
MyShell Token
SHELL
$ 0.01833
+0.27%
-0.11%
-11.08%
$ 7.22M
$ 3.77M
687
Dymension
Dymension
DYM
$ 0.01314
+0.61%
-0.30%
-10.96%
$ 7.21M
$ 4.44M
688
Daddy Tate
Daddy Tate
DADDY
$ 0.012118
+1.91%
-5.55%
+2.30%
$ 7.20M
$ 5.17M
689
swarms
swarms
SWARMS
$ 0.007045
+0.85%
-1.54%
+0.81%
$ 7.10M
$ 9.44M
690
THENA
THENA
THE
$ 0.05156
+0.64%
-1.28%
-9.71%
$ 6.87M
$ 1.19M
691
Fusionist
Fusionist
ACE
$ 0.06662
-0.84%
+3.70%
-17.80%
$ 6.87M
$ 1.27M
692
GUNZ
GUNZ
GUN
$ 0.002877
+0.59%
-2.94%
-18.01%
$ 6.86M
$ 20.51M
693
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3196
0.00%
-0.28%
-0.25%
$ 6.84M
$ 197.47K
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00827
+0.95%
-1.16%
-4.37%
$ 6.75M
$ 6.77M
695
Peercoin
Peercoin
PPC
$ 0.222
0.00%
-0.05%
-3.27%
$ 6.72M
$ 2.13K
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2656
+0.15%
-1.05%
-5.13%
$ 6.69M
$ 205.77K
697
$ 240.05
+1.03%
+1.80%
-9.66%
$ 6.67M
$ 233.55
698
SYMM
SYMM
SYMM
$ 0.04
-1.23%
+8.92%
-3.59%
$ 6.66M
$ 243.34K
699
Gitcoin
Gitcoin
GTC
$ 0.07446
-0.76%
+1.97%
+8.97%
$ 6.61M
$ 879.45K
700
Nimiq
Nimiq
NIM
$ 0.000466
0.00%
-0.21%
-4.30%
$ 6.61M
$ 29.48M
701
FIGHT
FIGHT
FIGHT
$ 0.003202
-0.06%
-2.72%
-3.36%
$ 6.60M
$ 117.10M
702
Soil
Soil
SOIL
$ 0.09416
+0.06%
-1.42%
-15.97%
$ 6.56M
$ 213.40K
703
Quilibrium
Quilibrium
WQUIL
$ 0.00725
0.00%
+0.55%
-4.61%
$ 6.54M
$ 21.37K
704
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01532
+0.20%
+0.86%
-2.85%
$ 6.51M
$ 3.90M
705
Resolv
Resolv
RESOLV
$ 0.01583
+0.50%
+2.37%
-16.27%
$ 6.48M
$ 4.55M
706
$ 391.09
+0.19%
+1.23%
-0.67%
$ 6.47M
$ 153.51
707
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1487
-2.87%
+13.23%
-2.04%
$ 6.41M
$ 861.30K
708
$ 558.19
+0.02%
+0.05%
-7.43%
$ 6.41M
$ 98.63
709
ORIGYN
ORIGYN
OGY
$ 0.0008141
+0.84%
+0.83%
-1.70%
$ 6.37M
$ 58.69M
710
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02555
+0.83%
+1.51%
-5.50%
$ 6.32M
$ 2.51M
711
LUKSO
LUKSO
LYX
$ 0.2064
+0.05%
-1.15%
-10.41%
$ 6.31M
$ 105.48K
712
$ 146.43
+0.38%
-0.30%
-10.23%
$ 6.30M
$ 412.53
713
Access Protocol
Access Protocol
ACS
$ 0.0001219
-0.25%
-1.30%
-4.09%
$ 6.26M
$ 452.46M
714
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0495
-0.20%
+1.63%
-0.99%
$ 6.25M
$ 7.01M
715
Fuel
Fuel
FUEL
$ 0.00075
-6.25%
-3.85%
+8.70%
$ 6.24M
$ 6.33M
716
Delysium
Delysium
AGI
$ 0.003109
+0.16%
-2.82%
-13.34%
$ 6.23M
$ 16.60M
717
StablR Euro
StablR Euro
EURR
$ 0.5238
0.00%
-1.23%
-6.33%
$ 6.22M
$ 56.93
718
Agoras
Agoras
AGRS
$ 0.2072
+0.24%
-0.58%
-5.95%
$ 6.18M
$ 55.78K
719
OmiseGo
OmiseGo
OMG
$ 0.04403
-0.05%
+1.01%
-7.87%
$ 6.17M
$ 1.35M
720
TOWNS
TOWNS
TOWNS
$ 0.002018
+1.61%
-0.69%
-8.15%
$ 6.15M
$ 31.01M
721
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006105
+1.29%
-0.87%
+10.30%
$ 6.15M
$ 10.17M
722
Marlin POND
Marlin POND
POND
$ 0.00074
+0.57%
-0.45%
-6.71%
$ 6.12M
$ 78.97M
723
Quickswap
Quickswap
QUICK
$ 0.008042
+0.43%
+0.96%
+1.75%
$ 6.10M
$ 6.76M
724
MARBLEX
MARBLEX
MBX
$ 0.02184
+0.14%
+1.25%
-10.76%
$ 6.09M
$ 2.66M
725
Apu Apustaja
Apu Apustaja
APU
$ 0.00001799
-1.96%
-0.22%
-8.59%
$ 6.08M
$ 90.60M
726
X Empire
X Empire
XEMPIRE
$ 0.00000878
-0.38%
-0.67%
-11.27%
$ 6.04M
$ 6.10B
727
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04823
+0.59%
-5.33%
-10.70%
$ 6.01M
$ 5.00M
728
ELA
ELA
ELA
$ 0.26
0.00%
-1.37%
+0.74%
$ 6.01M
$ 2.72K
729
MANSORY
MANSORY
MNSRY
$ 0.006645
+0.03%
-1.17%
-4.19%
$ 5.98M
$ 5.37M
730
Cookie DAO
Cookie DAO
COOKIE
$ 0.007786
+0.24%
-2.14%
-13.22%
$ 5.98M
$ 7.43M
731
$ 64.08
+1.35%
-0.31%
-4.30%
$ 5.92M
$ 875.45
732
Supra
Supra
SUPRA
$ 0.0002032
-0.29%
-1.07%
-6.31%
$ 5.90M
$ 476.79M
733
Puffer
Puffer
PUFFER
$ 0.0122
0.00%
0.00%
-10.29%
$ 5.90M
$ 4.85M
734
Paal AI
Paal AI
PAAL
$ 0.005887
+2.55%
+10.70%
+13.04%
$ 5.86M
$ 11.40M
735
AUKI
AUKI
AUKI
$ 0.004652
0.00%
-5.04%
-11.74%
$ 5.84M
$ 764.99K
736
$ 0.00238
+0.86%
+0.86%
-22.26%
$ 5.81M
$ 3.41M
737
Radio Caca
Radio Caca
RACA
$ 0.00001413
0.00%
-2.43%
+4.22%
$ 5.79M
$ 4.11B
738
Bitrise
Bitrise
BRISE
$ 0.00000001463
-0.07%
-1.81%
-2.21%
$ 5.78M
$ 3.85T
739
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01239
0.00%
+0.08%
+8.59%
$ 5.78M
$ 59.50K
740
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4445
-0.11%
-2.39%
-7.24%
$ 5.78M
$ 133.76K
741
Autonolas
Autonolas
OLAS
$ 0.02571
0.00%
-1.12%
-3.97%
$ 5.73M
$ 2.37M
742
SquidGrow
SquidGrow
SQGROW
$ 0.005904
-3.33%
-3.22%
+7.47%
$ 5.71M
$ 7.35M
743
MAPO
MAPO
MAPO
$ 0.0009129
+0.54%
+1.59%
-6.15%
$ 5.71M
$ 31.31M
744
Alltoscan
Alltoscan
ATS
$ 0.07548
+0.36%
-2.21%
+15.43%
$ 5.67M
$ 4.28M
745
$ 225.9
-0.07%
+0.98%
+1.03%
$ 5.59M
$ 249.99
746
Polkastarter
Polkastarter
POLS
$ 0.0562
+0.02%
+0.31%
-3.28%
$ 5.53M
$ 994.68K
747
Phoenix
Phoenix
PHNIX
$ 0.000010395
+0.09%
-1.98%
-0.54%
$ 5.52M
$ 5.60B
748
Layer3
Layer3
L3
$ 0.004439
-0.14%
-4.27%
-6.84%
$ 5.44M
$ 12.30M
749
Pitbull
Pitbull
PIT
$ 0.0000000001344
+0.15%
+3.94%
+2.59%
$ 5.41M
$ 436.74T
750
Upland
Upland
SPARKLET
$ 0.01998
0.00%
0.00%
+0.40%
$ 5.34M
$ 2.95M
751
SmarDex
SmarDex
SDEX
$ 0.000543
-0.18%
-1.81%
-6.38%
$ 5.32M
$ 7.58M
752
$ 108.91
+0.13%
+0.28%
--
$ 5.32M
$ 519.85
753
COQ INU
COQ INU
COQ
$ 0.00000007762
+0.79%
-0.12%
-14.73%
$ 5.31M
$ 762.59B
754
Minswap
Minswap
MIN
$ 0.003104
+0.39%
+4.07%
+4.43%
$ 5.31M
$ 5.36M
755
ELYSIA
ELYSIA
EL
$ 0.001083
+0.75%
-2.17%
-10.14%
$ 5.29M
$ 80.61M
756
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002417
+6.44%
+31.16%
+47.82%
$ 5.28M
$ 3.00M
757
$ 131.25
+0.28%
-0.50%
+10.99%
$ 5.28M
$ 429.77
758
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007275
-1.94%
-6.94%
+6.19%
$ 5.27M
$ 117.33M
759
ZEPHYR
ZEPHYR
ZEPH
$ 0.4719
-0.11%
+0.19%
-26.07%
$ 5.15M
$ 124.65K
760
Realio
Realio
RIO
$ 0.0317
+0.19%
+0.44%
-6.79%
$ 5.11M
$ 694.54K
761
Brickken
Brickken
BKN
$ 0.06222
-0.45%
-2.11%
-12.68%
$ 5.06M
$ 1.33M
762
Hydranet
Hydranet
HDN
$ 0.0269
-0.22%
-2.96%
-6.37%
$ 5.05M
$ 2.37M
763
$ 1,157
+0.07%
+0.11%
-3.65%
$ 5.04M
$ 51.76
764
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01996
+0.60%
-2.52%
+1.10%
$ 5.02M
$ 6.13M
765
SAGA
SAGA
SAGA
$ 0.0123
+0.32%
-0.56%
-5.43%
$ 5.00M
$ 5.51M
766
LimeWire
LimeWire
LMWR
$ 0.010837
+2.44%
-8.95%
+10.55%
$ 4.97M
$ 5.37M
767
Andy
Andy
ANDYETH
$ 0.000005015
+1.81%
+4.67%
+13.38%
$ 4.96M
$ 11.53B
768
Manchester City Fan
Manchester City Fan
CITY
$ 0.3633
+0.39%
-0.44%
-5.64%
$ 4.94M
$ 154.62K
769
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0505
+1.20%
-1.94%
-8.35%
$ 4.92M
$ 42.10K
770
BugsCoin
BugsCoin
BGSC
$ 0.000533
-1.20%
+1.14%
-15.72%
$ 4.89M
$ 92.83M
771
Juventus
Juventus
JUV
$ 0.3124
+0.68%
0.00%
-3.25%
$ 4.88M
$ 187.43K
772
CRETA
CRETA
CRETA
$ 0.001662
+0.12%
-0.77%
-6.67%
$ 4.87M
$ 6.40M
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006532
+0.03%
+0.25%
+0.39%
$ 4.85M
$ 8.28M
774
Alephium
Alephium
ALPH
$ 0.03617
+0.42%
-6.44%
-7.83%
$ 4.85M
$ 2.52M
775
LandWolf
LandWolf
LWOLF
$ 0.000005382
+3.30%
+9.63%
+16.20%
$ 4.83M
$ 4.99B
776
Pangolin
Pangolin
PNG
$ 0.02046
0.00%
-1.64%
-3.59%
$ 4.78M
$ 2.76M
777
Zircuit
Zircuit
ZRC
$ 0.0008153
-0.42%
+3.78%
-2.86%
$ 4.75M
$ 69.60M
778
$ 1,230.34
+0.38%
+0.31%
-15.88%
$ 4.72M
$ 51.53
779
pumpBTC
pumpBTC
PUMPBTC
$ 0.009358
+0.37%
+1.56%
+0.51%
$ 4.68M
$ 6.10M
780
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004634
+2.03%
+4.27%
+37.36%
$ 4.67M
$ 20.39M
781
NetX
NetX
NETX
$ 0.2015
-0.64%
-4.37%
-5.94%
$ 4.65M
$ 279.85K
782
Hemi
Hemi
HEMI
$ 0.004698
-0.25%
+0.51%
-3.94%
$ 4.62M
$ 15.76M
783
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3482
+1.15%
+3.36%
-3.76%
$ 4.62M
$ 175.14K
784
DAO Maker
DAO Maker
DAO
$ 0.02184
+0.27%
-0.32%
-13.57%
$ 4.60M
$ 2.61M
785
$ 93.82
+0.29%
+1.62%
+3.95%
$ 4.57M
$ 590.94
786
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006187
-0.26%
+0.39%
-5.19%
$ 4.56M
$ 9.30T
787
$ 589.43
-0.03%
-0.50%
-0.41%
$ 4.51M
$ 95.20
788
MORI COIN
MORI COIN
MORI
$ 0.005599
+0.72%
+0.20%
-2.01%
$ 4.48M
$ 11.37M
789
RHEA
RHEA
RHEA
$ 0.011657
+0.16%
-1.21%
-6.86%
$ 4.46M
$ 4.86M
790
Bluefin
Bluefin
BLUE
$ 0.008859
+1.38%
+4.37%
-0.78%
$ 4.44M
$ 6.54M
791
Open Loot
Open Loot
OL
$ 0.005555
+0.09%
+0.56%
+6.67%
$ 4.38M
$ 9.96M
792
Viction
Viction
VIC
$ 0.03431
+0.50%
-0.32%
-7.39%
$ 4.37M
$ 1.66M
793
New Kind of Network
New Kind of Network
NKN
$ 0.005455
-0.13%
+0.76%
-3.88%
$ 4.36M
$ 10.32M
794
PlatON
PlatON
LAT
$ 0.0006191
-0.02%
+1.71%
+15.48%
$ 4.28M
$ 95.58M
795
HOPR Token
HOPR Token
HOPR
$ 0.01256
-0.24%
+0.88%
-7.25%
$ 4.28M
$ 4.41M
796
Lingo
Lingo
LINGO
$ 0.008664
+0.89%
-0.21%
-9.96%
$ 4.25M
$ 6.48M
797
$ 108.93
+0.46%
+0.25%
-3.09%
$ 4.25M
$ 580.01
798
$ 57.2
-0.26%
-0.24%
+0.90%
$ 4.24M
$ 979.43
799
Mitosis
Mitosis
MITO
$ 0.02144
+0.47%
-1.38%
-7.92%
$ 4.22M
$ 2.66M
800
$ 1.28
-0.16%
-1.84%
-2.44%
$ 4.19M
$ 43.55K
801
Nomina
Nomina
NOM
$ 0.001437
+1.05%
0.00%
-8.37%
$ 4.19M
$ 38.66M
802
Hey Anon
Hey Anon
ANON
$ 0.2966
+1.02%
+3.78%
-8.52%
$ 4.11M
$ 197.32K
803
Lava Network
Lava Network
LAVA
$ 0.01547
+0.45%
-2.51%
-6.73%
$ 4.11M
$ 3.49M
804
$ 88.93
-0.06%
+0.44%
+5.88%
$ 4.03M
$ 652.89
805
FWOG
FWOG
FWOG
$ 0.004119
+1.18%
-1.62%
+5.16%
$ 4.02M
$ 14.30M
806
PIBBLE
PIBBLE
PIB
$ 0.0001345
+0.45%
+8.46%
-2.04%
$ 3.99M
$ 145.65M
807
Messier
Messier
M87
$ 0.00000445
+1.13%
+0.45%
-8.42%
$ 3.95M
$ 5.72B
808
DOGINME
DOGINME
DOGINME
$ 0.00005794
+0.12%
+1.19%
-10.36%
$ 3.92M
$ 953.36M
809
XMAQUINA
XMAQUINA
DEUS
$ 0.01944
0.00%
-1.72%
-13.10%
$ 3.91M
$ 71.81K
810
$ 87.04
+0.82%
+0.84%
-10.37%
$ 3.90M
$ 646.60
811
Sperax
Sperax
SPA
$ 0.001904
-0.16%
-0.31%
-10.17%
$ 3.89M
$ 29.11M
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00387
0.00%
+1.57%
-7.42%
$ 3.86M
$ 50.87K
813
Oraichain
Oraichain
ORAI
$ 0.2793
+0.04%
-2.26%
+0.98%
$ 3.83M
$ 193.88K
814
Sport.Fun
Sport.Fun
FUN
$ 0.02081
+0.73%
+1.61%
-7.43%
$ 3.70M
$ 3.22M
815
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2704
+0.33%
+0.41%
-3.56%
$ 3.69M
$ 221.28K
816
Scroll
Scroll
SCR
$ 0.01937
+0.57%
-0.72%
-7.62%
$ 3.69M
$ 2.57M
817
Neon EVM
Neon EVM
NEON
$ 0.0153
+0.13%
-1.80%
-20.22%
$ 3.67M
$ 3.69M
818
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1632
+0.25%
-0.43%
+1.37%
$ 3.67M
$ 347.47K
819
Klever
Klever
KLV
$ 0.0004121
+0.12%
+0.17%
-1.81%
$ 3.66M
$ 137.05M
820
SIX
SIX
SIX
$ 0.00428
+0.23%
+0.71%
-10.27%
$ 3.64M
$ 51.50M
821
Lofi
Lofi
LOFI
$ 0.003633
0.00%
-0.98%
-4.19%
$ 3.63M
$ 95.69K
822
PussFi
PussFi
PUSS
$ 0.004111
+0.10%
+0.46%
-1.56%
$ 3.61M
$ 8.88M
823
GROK
GROK
GROK
$ 0.0005678
+1.00%
-1.41%
+7.26%
$ 3.58M
$ 92.38M
824
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003794
+1.28%
+0.66%
-7.39%
$ 3.55M
$ 148.93M
825
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5025
-0.83%
-1.80%
-4.07%
$ 3.55M
$ 685.40
826
Solv Protocol
Solv Protocol
SOLV
$ 0.002367
+0.55%
-0.67%
-7.29%
$ 3.52M
$ 22.30M
827
Harvest Finance
Harvest Finance
FARM
$ 5.24
-0.80%
-2.63%
-3.51%
$ 3.51M
$ 12.94K
828
Marina Protocol
Marina Protocol
BAY
$ 0.017446
-0.04%
+6.94%
-16.15%
$ 3.49M
$ 3.44M
829
Destra Network
Destra Network
DSYNC
$ 0.003547
+1.34%
+0.45%
-10.38%
$ 3.46M
$ 16.10M
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04447
+0.14%
-0.25%
-4.15%
$ 3.45M
$ 382.06K
831
SuiNS
SuiNS
NS
$ 0.01137
-1.22%
+2.43%
-4.45%
$ 3.40M
$ 4.68M
832
$ 290.41
+0.11%
-0.48%
-1.27%
$ 3.38M
$ 200.27
833
unstable coin
unstable coin
USDUC
$ 0.00334
+1.11%
-5.20%
-14.38%
$ 3.36M
$ 17.37M
834
Star Atlas
Star Atlas
ATLAS
$ 0.000135
0.00%
+3.05%
-2.17%
$ 3.35M
$ 28.90M
835
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07341
+0.49%
+1.16%
-10.23%
$ 3.34M
$ 888.68K
836
$ 101.07
+0.31%
-0.14%
+0.07%
$ 3.32M
$ 556.22
837
$ 123.58
+0.85%
+0.50%
+8.51%
$ 3.32M
$ 433.85
838
$ 0.01948
0.00%
-3.66%
-13.54%
$ 3.32M
$ 50.48K
839
GamerCoin
GamerCoin
GHX
$ 0.005092
-0.14%
+1.36%
-11.50%
$ 3.31M
$ 10.53M
840
Trustswap
Trustswap
TRUSTSWAP
$ 0.03293
+1.10%
+0.09%
-7.72%
$ 3.30M
$ 188.35K
841
GAIB
GAIB
GAIB
$ 0.01608
+0.06%
+0.63%
+11.36%
$ 3.29M
$ 3.50M
842
BitShares
BitShares
BTS
$ 0.0010894
+0.41%
+3.00%
+1.63%
$ 3.25M
$ 88.55M
843
$ 149.64
+0.09%
-0.05%
-13.46%
$ 3.22M
$ 343.86
844
PIVX
PIVX
PIVX
$ 0.0329
-0.15%
+0.70%
-6.80%
$ 3.20M
$ 1.70M
845
$ 1,635.95
+0.02%
+0.11%
-7.73%
$ 3.18M
$ 35.34
846
$ 26.57
0.00%
+0.11%
+1.64%
$ 3.17M
$ 2.17K
847
Gems
Gems
GEMS
$ 0.005255
+1.31%
-4.23%
-5.35%
$ 3.16M
$ 15.72M
848
$ 76.41
+0.54%
+0.64%
-0.97%
$ 3.10M
$ 743.61
849
Propchain
Propchain
PROPC
$ 0.07198
+0.01%
+2.51%
-5.50%
$ 3.09M
$ 713.00K
850
$ 363.6
+0.25%
+1.58%
+1.15%
$ 3.04M
$ 151.37
851
Hyperion
Hyperion
RION
$ 0.1596
+0.06%
-2.02%
-3.09%
$ 3.04M
$ 345.87K
852
Electra Protocol
Electra Protocol
XEP
$ 0.0001641
-0.97%
-1.92%
+6.24%
$ 3.01M
$ 362.21M
853
Swell Network
Swell Network
SWELL
$ 0.0006063
-0.64%
-2.35%
-13.27%
$ 3.00M
$ 87.54M
854
$ 228.61
+0.34%
-0.06%
+4.58%
$ 2.97M
$ 248.44
855
$ 117.58
-0.13%
-0.39%
+0.58%
$ 2.97M
$ 484.24
856
ABBC Coin
ABBC Coin
ABBC
$ 0.003199
0.00%
+6.78%
+9.97%
$ 2.90M
$ 140.97K
857
Altura
Altura
ALU
$ 0.002927
+0.59%
-3.70%
-13.39%
$ 2.89M
$ 15.70M
858
NATIX Network
NATIX Network
NATIX
$ 0.00007092
+4.93%
+5.27%
+0.06%
$ 2.88M
$ 122.42M
859
Rainbow
Rainbow
RNBW
$ 0.01369
-0.07%
+4.90%
-2.70%
$ 2.87M
$ 4.46M
860
NEXA
NEXA
NEXA
$ 0.00000049
0.00%
+7.10%
+12.98%
$ 2.87M
$ 37.38B
861
Wen
Wen
WEN
$ 0.000003883
+0.52%
-4.26%
-17.47%
$ 2.83M
$ 14.41B
862
$ 124.35
+0.35%
+0.67%
-0.51%
$ 2.83M
$ 457.12
863
OCTA
OCTA
OCTA
$ 0.07069
-0.34%
+0.50%
-9.21%
$ 2.82M
$ 1.21M
864
Roam
Roam
ROAM
$ 0.007987
+0.06%
-1.29%
+6.99%
$ 2.82M
$ 6.94M
865
World of Dypians
World of Dypians
WOD
$ 0.00517
+6.43%
+20.18%
-5.69%
$ 2.80M
$ 8.23M
866
$ 201.75
+0.02%
+0.59%
+3.59%
$ 2.78M
$ 276.79
867
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1933
+0.21%
-18.10%
+17.97%
$ 2.78M
$ 266.03K
868
GME
GME
GME
$ 0.0003989
+1.21%
-4.96%
-4.14%
$ 2.76M
$ 134.53M
869
Major
Major
MAJOR
$ 0.03285
+0.18%
-2.14%
-5.19%
$ 2.74M
$ 1.68M
870
PaLM AI
PaLM AI
PALMAI
$ 0.0353
0.00%
-6.12%
-11.31%
$ 2.72M
$ 11.71K
871
PX
PX
PX
$ 0.0139
0.00%
+1.46%
-4.79%
$ 2.72M
$ 110.67K
872
DeLorean
DeLorean
DMC
$ 0.0003892
-0.18%
-1.59%
-7.36%
$ 2.69M
$ 89.68M
873
$ 147.77
+0.70%
+0.18%
-1.92%
$ 2.68M
$ 387.82
874
Avalon
Avalon
AVL
$ 0.01654
+0.06%
-0.66%
-18.58%
$ 2.67M
$ 3.65M
875
Dingocoin
Dingocoin
DINGO
$ 0.00002313
+0.35%
+9.35%
+6.97%
$ 2.65M
$ 466.70M
876
Goldfinch
Goldfinch
GFI
$ 0.03009
+0.27%
-6.72%
-14.25%
$ 2.64M
$ 1.84M
877
PeiPei
PeiPei
PEIPEI
$ 0.000000006265
0.00%
-0.82%
-5.28%
$ 2.64M
$ 188.81B
878
$ 48.53
+0.17%
+2.30%
-3.02%
$ 2.63M
$ 1.14K
879
$ 133.74
-0.07%
+0.86%
+3.64%
$ 2.63M
$ 637.32
880
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2113
-0.05%
-0.52%
+0.52%
$ 2.62M
$ 328.58K
881
$ 277.12
+0.05%
+0.75%
+3.57%
$ 2.61M
$ 204.99
882
daGama
daGama
DGMA
$ 0.02004
+0.20%
-6.97%
-19.78%
$ 2.60M
$ 4.02M
883
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000631
+0.80%
-2.48%
+25.05%
$ 2.59M
$ 2.15B
884
MATH
MATH
MATH
$ 0.02258
0.00%
+0.04%
+0.22%
$ 2.58M
$ 2.49M
885
Bellscoin
Bellscoin
BELLS
$ 0.04172
0.00%
+0.22%
-3.04%
$ 2.57M
$ 16.00K
886
$ 0.0014526
+1.17%
+0.92%
+10.12%
$ 2.56M
$ 44.81M
887
Ancient8
Ancient8
A8
$ 0.004641
+0.09%
+2.67%
-5.73%
$ 2.56M
$ 10.83M
888
Rayls
Rayls
RLS
$ 0.001694
+0.83%
+0.89%
-17.04%
$ 2.56M
$ 45.65M
889
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2567
+0.23%
+1.74%
-0.31%
$ 2.55M
$ 198.12K
890
Aleph Zero
Aleph Zero
AZERO
$ 0.009469
-0.92%
-1.72%
+11.20%
$ 2.53M
$ 6.38M
891
Forest Protocol
Forest Protocol
FOREST
$ 0.02215
+2.78%
+0.64%
-1.60%
$ 2.48M
$ 2.43M
892
Dimitra Token
Dimitra Token
DMTR
$ 0.005029
+0.30%
+0.42%
-1.35%
$ 2.45M
$ 10.49M
893
Parcl
Parcl
PRCL
$ 0.00592
+0.34%
-1.33%
-6.61%
$ 2.44M
$ 755.37K
894
$ 332.82
+0.01%
+0.97%
+2.98%
$ 2.44M
$ 171.12
895
$ 554.46
+0.14%
+0.76%
+13.50%
$ 2.41M
$ 100.19
896
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02455
+0.08%
+1.78%
-2.11%
$ 2.40M
$ 3.55M
897
Alephim
Alephim
ALEPH
$ 0.00964
0.00%
-1.63%
-4.27%
$ 2.38M
$ 5.31M
898
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002127
+0.80%
+1.96%
+8.23%
$ 2.38M
$ 406.75B
899
VOOI
VOOI
VOOI
$ 0.00744
-0.07%
-0.93%
-5.95%
$ 2.34M
$ 7.04M
900
Aavegotchi
Aavegotchi
GHST
$ 0.04401
-0.09%
-0.43%
-1.87%
$ 2.32M
$ 1.26M
901
MINIMA
MINIMA
MINIMA
$ 0.00418
0.00%
-3.02%
-8.73%
$ 2.31M
$ 8.50M
902
FEG Token
FEG Token
FEG
$ 0.0000265
+0.23%
-2.96%
-4.71%
$ 2.29M
$ 990.25M
903
$ 112.23
+0.15%
-0.60%
+1.61%
$ 2.26M
$ 492.93
904
$ 144.12
+0.03%
-0.22%
+3.53%
$ 2.25M
$ 371.76
905
CEEK
CEEK
CEEK
$ 0.002823
-0.89%
-1.83%
-3.45%
$ 2.25M
$ 20.10M
906
Zeus Network
Zeus Network
ZEUS
$ 0.002403
+0.17%
-9.55%
-1.31%
$ 2.24M
$ 28.20M
907
$ 18.5
-2.54%
-2.54%
+2.19%
$ 2.23M
$ 2.77K
908
BRN Metaverse
BRN Metaverse
BRN
$ 0.0796
+2.24%
-4.60%
-7.67%
$ 2.23M
$ 748.73K
909
Niza
Niza
NIZA
$ 0.001369
0.00%
+0.29%
+7.04%
$ 2.21M
$ 2.47M
910
Symbiosis
Symbiosis
SIS
$ 0.02275
+0.09%
+1.38%
-16.14%
$ 2.21M
$ 3.94M
911
League of Traders
League of Traders
LOT
$ 0.006033
-9.06%
-10.03%
-5.64%
$ 2.21M
$ 47.39M
912
DOWGE
DOWGE
DJI6930
$ 0.002186
+0.64%
+2.24%
-3.86%
$ 2.19M
$ 32.52M
913
Highstreet
Highstreet
HIGH
$ 0.02269
+0.04%
-0.92%
-11.02%
$ 2.19M
$ 2.42M
914
swarm
swarm
BZZ
$ 0.04117
+0.10%
-1.62%
-13.57%
$ 2.17M
$ 1.31M
915
B-Lucky
B-Lucky
LUCKY
$ 0.002151
+0.05%
+0.47%
+1.41%
$ 2.15M
$ 1.04M
916
Nodle
Nodle
NODL
$ 0.0003493
+0.32%
-0.20%
-0.94%
$ 2.12M
$ 20.93M
917
Foxsy AI
Foxsy AI
FOXSY
$ 0.001855
+0.51%
+0.48%
+14.88%
$ 2.11M
$ 39.43M
918
$ 106.9
-0.15%
-0.16%
+2.49%
$ 2.11M
$ 535.78
919
Coupon Assets
Coupon Assets
CA
$ 0.21705
+0.52%
+1.05%
+0.24%
$ 2.11M
$ 376.05K
920
CreatorBid
CreatorBid
BID
$ 0.005441
-0.04%
-0.86%
-2.65%
$ 2.10M
$ 10.11M
921
Numbers Protocol
Numbers Protocol
NUM
$ 0.002318
+1.45%
-2.86%
-8.90%
$ 2.08M
$ 42.61M
922
$ 76.01
+0.12%
-2.98%
-1.02%
$ 2.07M
$ 748.12
923
Reef
Reef
REEF
$ 0.00005671
-0.44%
-4.75%
-4.74%
$ 2.06M
$ 945.29M
924
Allo
Allo
RWA
$ 0.001131
+0.27%
-1.22%
-3.58%
$ 2.04M
$ 45.55M
925
OneFootball Credits
OneFootball Credits
OFC
$ 0.012417
+0.43%
+13.50%
+33.44%
$ 2.03M
$ 18.24M
926
$ 367.54
+0.08%
+0.62%
+4.42%
$ 2.02M
$ 149.90
927
OpenVPP
OpenVPP
OVPP
$ 0.002461
+0.24%
-4.68%
-25.64%
$ 1.98M
$ 94.45M
928
PinLink
PinLink
PIN
$ 0.02152
+4.73%
+3.76%
-2.40%
$ 1.97M
$ 3.14M
929
STAT
STAT
STAT
$ 0.0219
-2.55%
+0.37%
-5.27%
$ 1.93M
$ 3.55M
930
Myro
Myro
MYRO
$ 0.002021
-0.10%
+2.81%
-6.19%
$ 1.93M
$ 28.23M
931
$ 1,111.14
+0.02%
+0.21%
+4.07%
$ 1.93M
$ 50.56
932
TokenFi
TokenFi
TOKEN
$ 0.001912
+1.11%
-3.14%
-14.83%
$ 1.91M
$ 30.55M
933
Streamflow
Streamflow
STREAM
$ 0.007847
-0.24%
+0.31%
-2.42%
$ 1.89M
$ 7.76M
934
$ 309.34
-0.06%
-0.10%
-8.32%
$ 1.85M
$ 187.72
935
LinqAI
LinqAI
LNQ
$ 0.005194
+0.66%
-2.91%
-17.21%
$ 1.85M
$ 9.83M
936
Trac Network
Trac Network
TNK
$ 0.11786
+0.76%
+2.33%
-8.55%
$ 1.84M
$ 456.35K
937
XSwap
XSwap
XSWAP
$ 0.006101
0.00%
-0.83%
-1.98%
$ 1.82M
$ 39.00K
938
Coinweb
Coinweb
CWEB
$ 0.0007323
-0.22%
+0.54%
+0.10%
$ 1.79M
$ 75.41M
939
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004323
+0.25%
-0.98%
-15.67%
$ 1.78M
$ 12.95B
940
Shido
Shido
SHIDO
$ 0.0001035
-0.10%
+5.29%
+0.98%
$ 1.77M
$ 449.19M
941
$ 292.22
+0.12%
-1.00%
+7.98%
$ 1.76M
$ 184.15
942
Humans.ai
Humans.ai
HEART
$ 0.0002246
+0.31%
-8.09%
-14.38%
$ 1.76M
$ 149.04M
943
Syscoin
Syscoin
SYS
$ 0.001956
-0.15%
+11.61%
+6.67%
$ 1.74M
$ 31.26M
944
$ 1,042.11
-0.06%
+0.16%
-5.33%
$ 1.73M
$ 54.54
945
$ 359.29
-0.61%
+0.10%
+1.13%
$ 1.73M
$ 149.57
946
Mysterium
Mysterium
MYST
$ 0.08579
+0.58%
+1.86%
-0.35%
$ 1.72M
$ 565.30K
947
Vexanium
Vexanium
VEX
$ 0.002342
0.00%
-1.26%
-3.66%
$ 1.72M
$ 20.31M
948
Propbase
Propbase
PROPS
$ 0.003492
+0.17%
-0.71%
+4.37%
$ 1.71M
$ 61.52M
949
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009627
+0.08%
-0.73%
-5.31%
$ 1.68M
$ 6,113.39T
950
Laqira Protocol
Laqira Protocol
LQR
$ 0.018946
+0.55%
-0.07%
-11.83%
$ 1.68M
$ 914.13K
951
Holdstation
Holdstation
HOLDSTATION
$ 0.2114
-0.09%
-0.70%
+0.28%
$ 1.68M
$ 58.65K
952
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00176
+0.74%
-2.75%
-24.17%
$ 1.66M
$ 32.87M
953
TROLL
TROLL
TROLL
$ 0.000000001697
+1.68%
+6.39%
-2.30%
$ 1.63M
$ 34.42T
954
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2775
+0.76%
-1.87%
+41.26%
$ 1.61M
$ 253.54K
955
Axiome
Axiome
AXM
$ 0.00163
-1.23%
+12.68%
+25.98%
$ 1.59M
$ 72.04M
956
Theoriq
Theoriq
THQ
$ 0.01024
+0.10%
-4.12%
-42.75%
$ 1.58M
$ 5.44M
957
Xterio
Xterio
XTER
$ 0.008019
-0.30%
+0.01%
-0.17%
$ 1.57M
$ 7.76M
958
$ 481.7
-0.03%
-0.99%
-8.48%
$ 1.57M
$ 110.68
959
Asteroid
Asteroid
ASTEROID1
$ 0.001566
+0.64%
-3.70%
-26.17%
$ 1.56M
$ 37.31M
960
Argentine Football
Argentine Football
ARG
$ 0.0837
+0.12%
-2.11%
-23.25%
$ 1.56M
$ 695.99K
961
RocketX exchange
RocketX exchange
RVF
$ 0.01877
+0.81%
-0.21%
-5.77%
$ 1.55M
$ 297.52K
962
TRWA
TRWA
TRWA
$ 0.0002202
+0.46%
-1.25%
-0.05%
$ 1.54M
$ 279.42M
963
$ 29.11
+1.30%
+1.76%
-6.32%
$ 1.54M
$ 2.05K
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002462
+0.16%
-1.01%
-3.79%
$ 1.53M
$ 158.22M
965
iMe Lab
iMe Lab
LIME
$ 0.002022
+0.40%
-2.84%
-4.13%
$ 1.53M
$ 7.69M
966
Cypherium
Cypherium
CPH
$ 0.003905
+0.05%
+20.36%
+67.34%
$ 1.50M
$ 15.60M
967
Polytrade
Polytrade
TRADE
$ 0.03593
-0.53%
+0.31%
+19.05%
$ 1.48M
$ 1.80M
968
LBRY Credits
LBRY Credits
LBC
$ 0.002267
0.00%
-6.05%
-16.69%
$ 1.48M
$ 141.48K
969
$ 38.65
+1.60%
+4.57%
+1.18%
$ 1.48M
$ 1.62K
970
Astroon
Astroon
AST
$ 0.002408
-0.08%
-0.12%
+4.47%
$ 1.48M
$ 43.92M
971
$ 428.58
-0.03%
+0.79%
0.00%
$ 1.48M
$ 125.54
972
DAR Open Network
DAR Open Network
D
$ 0.001989
+0.46%
+0.20%
+28.90%
$ 1.47M
$ 29.11M
973
Arowana
Arowana
ARW
$ 0.05855
+5.35%
-18.82%
+27.69%
$ 1.46M
$ 298.07K
974
SwissCheese
SwissCheese
SWCH
$ 0.03312
0.00%
-4.11%
-17.21%
$ 1.45M
$ 1.21M
975
$ 105.05
+0.40%
-1.04%
+1.63%
$ 1.44M
$ 540.34
976
AstraAI
AstraAI
ASTRAAI
$ 0.1439
+1.11%
+1.18%
-5.97%
$ 1.44M
$ 157.64K
977
ChainSwap
ChainSwap
CSWAP
$ 0.001438
+2.16%
-2.14%
-5.97%
$ 1.44M
$ 100.05K
978
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00135
+0.52%
-2.60%
-8.66%
$ 1.41M
$ 1.22M
979
The Official 67 Coin
The Official 67 Coin
67
$ 0.001406
+2.04%
+6.70%
-5.27%
$ 1.40M
$ 43.33M
980
EVDC Network
EVDC Network
EVDC
$ 0.00002179
-0.18%
+0.27%
+1.01%
$ 1.39M
$ 2.12B
981
$ 140.35
-0.32%
+0.04%
-17.62%
$ 1.37M
$ 392.15
982
ArchLoot
ArchLoot
AL
$ 0.00149
+0.13%
+1.23%
-7.76%
$ 1.37M
$ 4.55M
983
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008369
+0.06%
+0.31%
-0.31%
$ 1.36M
$ 64.25M
984
$ 57.89
+0.19%
+1.19%
+1.93%
$ 1.36M
$ 979.89
985
BlackFort
BlackFort
BXN
$ 0.0003016
+0.87%
+0.84%
-17.98%
$ 1.35M
$ 238.31M
986
$ 152.65
+0.30%
-0.30%
+7.73%
$ 1.35M
$ 359.56
987
$ 42.88
-0.91%
-0.70%
-0.61%
$ 1.34M
$ 1.35K
988
$ 1,039.91
-0.08%
+1.35%
-2.72%
$ 1.34M
$ 55.28
989
$ 111.1
+0.58%
-0.04%
+4.25%
$ 1.33M
$ 486.55
990
$ 217.1
-0.06%
+0.85%
+2.92%
$ 1.33M
$ 256.24
991
$ 33.28
+0.60%
-0.83%
+7.94%
$ 1.32M
$ 1.65K
992
$ 86.62
+0.06%
-0.08%
-1.07%
$ 1.32M
$ 669.26
993
$ 574.15
-0.10%
-0.21%
+7.89%
$ 1.31M
$ 92.88
994
Scallop
Scallop
SCA
$ 0.0079
0.00%
+3.85%
0.00%
$ 1.30M
$ 105.82K
995
OVR
OVR
OVR
$ 0.02512
+0.48%
-0.48%
-16.54%
$ 1.28M
$ 2.32M
996
Particl
Particl
PART
$ 0.0816
+0.37%
-7.26%
-23.41%
$ 1.28M
$ 39.56K
997
GemHUB
GemHUB
GHUB
$ 0.002525
+1.24%
+1.32%
+0.60%
$ 1.27M
$ 28.91M
998
$ 250.62
-0.78%
-0.06%
+9.22%
$ 1.25M
$ 223.56
999
Sudeng
Sudeng
HIPPO
$ 0.0001246
+1.22%
+4.71%
-7.58%
$ 1.24M
$ 465.26M
1000
Seraph
Seraph
SERAPH
$ 0.003893
0.00%
+0.65%
+1.33%
$ 1.24M
$ 18.58K
1001
$ 960.42
-0.02%
+0.20%
+2.47%
$ 1.23M
$ 59.83
1002
Areon Network
Areon Network
AREA
$ 0.01021
0.00%
+7.14%
-12.06%
$ 1.20M
$ 260.79K
1003
The White Whale
The White Whale
WHITEWHALE
$ 0.001196
0.00%
-2.45%
-5.60%
$ 1.20M
$ 2.76M
1004
Storm Trade
Storm Trade
STORM
$ 0.004608
+0.13%
+0.70%
-5.28%
$ 1.19M
$ 16.70M
1005
$ 0.00186
-0.38%
+2.67%
-10.46%
$ 1.19M
$ 18.86M
1006
BEAM
BEAM
BEAM
$ 0.007838
-0.06%
+7.50%
-3.39%
$ 1.18M
$ 420.91K
1007
Handshake
Handshake
HNS
$ 0.001738
0.00%
-4.66%
-23.33%
$ 1.18M
$ 174.71K
1008
XELIS
XELIS
XEL
$ 0.227
0.00%
-6.55%
-8.55%
$ 1.17M
$ 38.58K
1009
Welf
Welf
WELF
$ 0.0901
+1.68%
+1.22%
-3.09%
$ 1.15M
$ 531.06K
1010
Swarm Markets
Swarm Markets
SMT
$ 0.0124
0.00%
+0.81%
-0.79%
$ 1.15M
$ 4.63M
1011
My Lovely Planet
My Lovely Planet
MLC
$ 0.01089
0.00%
+2.25%
+0.55%
$ 1.15M
$ 564.36K
1012
RWA Inc.
RWA Inc.
RWAINC
$ 0.00232
0.00%
+3.85%
-18.48%
$ 1.14M
$ 2.62M
1013
MAGA
MAGA
MAGATRUMP
$ 0.0259
0.00%
-0.12%
-1.67%
$ 1.14M
$ 2.14M
1014
HAROLD
HAROLD
HAROLD
$ 0.001452
+0.14%
-0.34%
-15.26%
$ 1.14M
$ 5.94M
1015
Real Briefly
Real Briefly
REALTOKEN
$ 0.001724
-0.58%
-8.32%
-23.64%
$ 1.14M
$ 7.41M
1016
$ 0.001882
-0.42%
+1.02%
+1.24%
$ 1.14M
$ 53.10M
1017
$ 17.26
-0.06%
+0.23%
+2.03%
$ 1.14M
$ 3.34K
1018
$ 184.28
-0.09%
-0.32%
+12.21%
$ 1.14M
$ 306.37
1019
$ 37.34
-0.32%
-0.13%
+16.72%
$ 1.14M
$ 1.46K
1020
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001133
+1.07%
+5.89%
-3.58%
$ 1.13M
$ 87.04M
1021
HAI
HAI
HAI
$ 0.001344
+0.07%
-1.61%
-11.04%
$ 1.12M
$ 16.78M
1022
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000635
0.00%
-0.31%
-8.37%
$ 1.09M
$ 74.61M
1023
MarsDAO
MarsDAO
MDAO
$ 0.015426
-0.40%
+9.50%
+24.88%
$ 1.08M
$ 843.19K
1024
Prosper
Prosper
PROSPER
$ 0.02099
+0.05%
-0.43%
-2.01%
$ 1.08M
$ 2.63M
1025
Radiant
Radiant
RXD
$ 0.000066
0.00%
0.00%
-5.63%
$ 1.07M
$ 782.43M
1026
SOLVEX
SOLVEX
SOLVEX
$ 0.0213
0.00%
+17.68%
+3.90%
$ 1.06M
$ 587.93K
1027
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08152
-0.10%
-1.25%
-7.78%
$ 1.05M
$ 771.01K
1028
HyperGPT
HyperGPT
HGPT
$ 0.0011133
+0.80%
-0.13%
-14.30%
$ 1.04M
$ 85.68M
1029
$ 105.69
+0.09%
-0.71%
+4.74%
$ 1.03M
$ 505.95
1030
$ 77.96
+0.21%
+0.79%
+0.48%
$ 1.02M
$ 724.62
1031
NuNet
NuNet
NTX
$ 0.001992
+0.86%
-5.42%
+15.45%
$ 1.00M
$ 11.79M
1032
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
-0.57%
0.00%
$ 1.00M
$ 457.52M
1033
GOAT Network
GOAT Network
GOATED
$ 0.00952
-0.21%
-3.13%
-14.54%
$ 999.65K
$ 4.63M
1034
HTR
HTR
HTR
$ 0.00194
+0.05%
-0.56%
-28.06%
$ 998.52K
$ 39.85M
1035
Dtec
Dtec
DTEC
$ 0.005767
+0.12%
-0.19%
-9.74%
$ 990.34K
$ 11.58M
1036
$ 7.529
+0.52%
+2.14%
-6.08%
$ 987.74K
$ 7.25K
1037
Saros
Saros
SAROS
$ 0.0002938
+0.58%
+3.48%
-6.71%
$ 984.33K
$ 184.76M
1038
XL1
XL1
XL1
$ 0.0001707
+0.94%
+1.00%
-8.25%
$ 982.56K
$ 29.82M
1039
$ 171.05
+0.31%
-0.25%
+13.46%
$ 974.79K
$ 330.29
1040
$ 159.13
+2.29%
+1.19%
-3.65%
$ 974.27K
$ 357.89
1041
HELLO
HELLO
HELLO
$ 0.0013059
+0.01%
-1.40%
+0.38%
$ 955.44K
$ 77.02M
1042
Cellframe
Cellframe
CELL
$ 0.03327
+0.60%
-1.51%
-7.11%
$ 952.07K
$ 2.78M
1043
$ 341.59
-0.10%
-0.02%
+5.29%
$ 947.46K
$ 161.86
1044
xMoney
xMoney
XMN
$ 0.00095
0.00%
-2.08%
-6.00%
$ 940.53K
$ 11.96M
1045
VAIOT
VAIOT
VAI
$ 0.00233
0.00%
+5.88%
-8.24%
$ 928.04K
$ 2.01M
1046
V Systems
V Systems
VSYS
$ 0.000248
+0.04%
-0.28%
+0.40%
$ 920.75K
$ 175.33M
1047
$ 439.59
+0.21%
+0.76%
-2.66%
$ 912.88K
$ 131.58
1048
XFI
XFI
XFI
$ 0.0129
-2.29%
-13.96%
-27.86%
$ 900.86K
$ 1.37M
1049
Energi
Energi
NRG
$ 0.00876
-0.23%
-0.46%
-1.25%
$ 895.59K
$ 1.31M
1050
$ 718.35
+0.02%
+0.85%
+0.95%
$ 895.18K
$ 77.47
1051
Vita Inu
Vita Inu
VINU
$ 0.0000000009863
-0.06%
+3.81%
+7.41%
$ 890.19K
$ 79.06T
1052
$ 242.47
+1.13%
+0.29%
-19.45%
$ 884.49K
$ 225.13
1053
3ULL
3ULL
3ULL
$ 0.0000614
+1.23%
-1.68%
-6.18%
$ 881.66K
$ 183.88M
1054
New XAI gork
New XAI gork
GORK
$ 0.0008788
-0.44%
-2.17%
-9.63%
$ 880.69K
$ 65.00M
1055
OGPU
OGPU
OGPU
$ 0.0449
-0.45%
0.00%
-2.61%
$ 877.87K
$ 131.13K
1056
ShareToken
ShareToken
SHR
$ 0.0002391
+2.01%
+0.80%
-20.46%
$ 864.21K
$ 52.49M
1057
Blocksquare Token
Blocksquare Token
BST
$ 0.01374
+1.03%
-2.21%
-3.78%
$ 844.04K
$ 1.93M
1058
$ 96.49
-0.36%
-1.44%
-1.79%
$ 841.24K
$ 563.43
1059
Sentio
Sentio
ST
$ 0.01501
+0.07%
+0.27%
-8.08%
$ 840.56K
$ 4.84M
1060
Warden
Warden
WARD
$ 0.003307
+0.64%
+6.33%
-13.02%
$ 828.06K
$ 29.35M
1061
$ 505.08
+0.03%
-0.16%
-6.54%
$ 816.07K
$ 110.93
1062
NODE
NODE
NODE
$ 0.006069
0.00%
+0.70%
-11.35%
$ 809.15K
$ 10.37M
1063
$ 70.19
-0.24%
+0.26%
+4.79%
$ 805.82K
$ 852.97
1064
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0112
-0.27%
+1.26%
-9.25%
$ 797.59K
$ 1.16M
1065
Verasity
Verasity
VRA
$ 0.000008521
+2.55%
+13.79%
+7.28%
$ 793.64K
$ 8.90B
1066
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011897
-0.31%
+2.48%
+10.67%
$ 787.35K
$ 43.84T
1067
OORT
OORT
OORT
$ 0.001006
+0.10%
-0.10%
-43.11%
$ 784.14K
$ 50.90M
1068
$ 17.76
-0.50%
-0.06%
+7.43%
$ 780.49K
$ 3.29K
1069
$ 1,856.88
0.00%
-0.13%
+3.36%
$ 775.98K
$ 29.37
1070
$ 320.78
-0.10%
+0.06%
+8.25%
$ 767.75K
$ 171.78
1071
Reality Metaverse
Reality Metaverse
RMV
$ 0.00307
0.00%
-8.36%
-3.46%
$ 767.17K
$ 5.91M
1072
Matrix AI Network
Matrix AI Network
MAN
$ 0.00159
-0.63%
-6.51%
-7.06%
$ 754.74K
$ 4.61M
1073
MEZO
MEZO
MEZO
$ 0.008733
-0.09%
-1.28%
-10.23%
$ 750.17K
$ 6.10M
1074
Piggycell
Piggycell
PIGGY
$ 0.01743
0.00%
-0.29%
-6.14%
$ 739.67K
$ 1.50M
1075
$ 280.54
-0.31%
-0.06%
-1.64%
$ 735.93K
$ 196.20
1076
$ 38.39
-0.90%
-1.05%
-6.12%
$ 734.49K
$ 1.41K
1077
BANX Network
BANX Network
BXE
$ 0.002408
-1.47%
-9.07%
-9.61%
$ 727.08K
$ 5.36M
1078
$ 59.68
+1.41%
+1.61%
+4.42%
$ 726.57K
$ 965.21
1079
$ 119.3
+0.80%
+0.36%
+3.69%
$ 726.35K
$ 489.93
1080
$ 365.25
-0.08%
-1.41%
-1.34%
$ 714.50K
$ 158.15
1081
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001518
-0.13%
0.00%
-5.02%
$ 710.54K
$ 37.25T
1082
Baanx
Baanx
BXX
$ 0.002843
+0.60%
-3.02%
-11.48%
$ 699.62K
$ 617.43K
1083
Portuma
Portuma
PORTUMA
$ 0.0001846
-0.59%
-4.81%
-31.39%
$ 696.39K
$ 716.48M
1084
Dione Protocol
Dione Protocol
DIONE
$ 0.0000549
+1.73%
+8.01%
-34.61%
$ 685.61K
$ 72.27M
1085
PointPay
PointPay
PXP
$ 0.02278
0.00%
-7.02%
-18.12%
$ 683.10K
$ 6.58M
1086
GraphLinq
GraphLinq
GLQ
$ 0.002003
+0.10%
+0.60%
+1.37%
$ 681.70K
$ 27.52M
1087
NodeAI
NodeAI
GPU
$ 0.00699
+2.01%
+3.32%
-4.42%
$ 680.90K
$ 8.11M
1088
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006433
+1.18%
-2.56%
-6.74%
$ 680.39K
$ 1.11B
1089
MCNCOIN
MCNCOIN
MCN
$ 0.0536
-5.53%
+6.42%
-26.94%
$ 676.80K
$ 10.76M
1090
MECCA
MECCA
MEA
$ 0.0052
-6.71%
-32.08%
-81.81%
$ 676.10K
$ 8.59M
1091
AEROBUD
AEROBUD
AEROBUD
$ 0.000683
+1.18%
-1.72%
-13.75%
$ 663.48K
$ 24.14M
1092
Ethervista
Ethervista
VISTA
$ 0.7077
-1.58%
-1.35%
-3.75%
$ 660.64K
$ 78.67K
1093
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014117
-0.11%
-0.18%
-2.20%
$ 650.14K
$ 41.02M
1094
Artrade
Artrade
ATR
$ 0.0005114
+2.95%
+2.91%
+1.53%
$ 642.65K
$ 61.70M
1095
Fuse Network
Fuse Network
FUSE
$ 0.002914
0.00%
-0.24%
-3.22%
$ 641.40K
$ 18.62M
1096
Mochi
Mochi
MOCHI
$ 0.0000006839
0.00%
+0.57%
-15.41%
$ 641.25K
$ 60.26M
1097
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003652
0.00%
-2.41%
-16.03%
$ 639.26K
$ 28.87M
1098
Optimus
Optimus
OPTIMUS
$ 0.00644
0.00%
+0.30%
-18.07%
$ 637.68K
$ 163.70K
1099
ARC
ARC
ARC
$ 0.00061
0.00%
+2.01%
-24.22%
$ 628.30K
$ 536.23K
1100
Matchain
Matchain
MAT
$ 0.03854
+0.05%
+4.30%
-4.29%
$ 627.47K
$ 1.54M
1101
$ 119.91
+6.70%
+5.47%
-17.28%
$ 624.01K
$ 518.24
1102
$ 413.82
-0.05%
-0.07%
+1.46%
$ 623.86K
$ 128.99
1103
DevvE
DevvE
DEVVE
$ 0.006478
-0.26%
-2.12%
-28.22%
$ 623.03K
$ 8.67M
1104
Katana Inu
Katana Inu
KATA
$ 0.00001634
-0.12%
-8.71%
-6.92%
$ 602.01K
$ 1.60B
1105
Coral Protocol
Coral Protocol
CORAL
$ 0.0000708
+0.88%
+0.88%
-12.39%
$ 586.77K
$ 911.02M
1106
$ 36.86
+0.60%
+0.60%
+8.47%
$ 576.06K
$ 1.53K
1107
Neurai
Neurai
XNA
$ 0.00003363
0.00%
+0.21%
-10.37%
$ 574.33K
$ 254.61M
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05563
-0.05%
-0.09%
-1.14%
$ 571.39K
$ 525.52K
1109
Factor
Factor
FACT
$ 0.48
-0.35%
-0.23%
-3.83%
$ 567.96K
$ 302.39
1110
Rubic
Rubic
RBC
$ 0.0034
+0.59%
0.00%
-4.41%
$ 566.10K
$ 9.67M
1111
$ 506.6
+0.19%
+0.42%
+5.71%
$ 562.48K
$ 108.39
1112
Luckycoin
Luckycoin
LKY
$ 0.02897
+4.32%
+8.50%
+17.24%
$ 556.36K
$ 54.51K
1113
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001447
-0.82%
-13.14%
-16.25%
$ 555.30K
$ 39.80M
1114
GT Protocol
GT Protocol
GTAI
$ 0.007998
-0.19%
-1.71%
+18.40%
$ 550.45K
$ 7.05M
1115
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000007169
+8.77%
+15.57%
-12.33%
$ 538.20K
$ 2.80B
1116
$ 267.14
-0.46%
+0.33%
-3.21%
$ 533.87K
$ 195.61
1117
Asentum
Asentum
ASE
$ 0.001792
+1.99%
-1.38%
-21.89%
$ 530.14K
$ 14.98M
1118
Shardeum
Shardeum
SHM
$ 0.0000401
0.00%
+1.78%
+4.97%
$ 517.47K
$ 744.41M
1119
BABB
BABB
BAX
$ 0.000006086
-0.34%
-1.17%
+4.78%
$ 505.74K
$ 9.50B
1120
Bifrost
Bifrost
BNC
$ 0.01336
-0.19%
+0.15%
-2.67%
$ 501.51K
$ 1.45M
1121
EPNS
EPNS
PUSH
$ 0.005548
+0.07%
-1.21%
-11.00%
$ 500.63K
$ 9.46M
1122
DeFi
DeFi
DEFI
$ 0.0001375
0.00%
-0.07%
-1.71%
$ 500.44K
$ 279.86M
1123
$ 10.57
0.00%
+5.81%
+2.13%
$ 484.30K
$ 5.00K
1124
Tales X
Tales X
X
$ 0.003229
+0.06%
-0.31%
-5.59%
$ 484.20K
$ 17.39M
1125
Chirp
Chirp
CHIRP
$ 0.004372
+0.05%
-4.69%
-8.04%
$ 459.73K
$ 4.80M
1126
U2U Network
U2U Network
U2U
$ 0.0002982
+0.03%
+0.44%
+1.19%
$ 455.51K
$ 188.60M
1127
AI Avatar
AI Avatar
SGT
$ 0.0452
+0.67%
+0.44%
-14.07%
$ 454.39K
$ 3.18M
1128
$ 20.311
+0.04%
+0.07%
-12.41%
$ 452.27K
$ 2.81K
1129
Clore AI
Clore AI
CLORE
$ 0.0007042
0.00%
+1.90%
-11.45%
$ 447.67K
$ 85.04M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02216
-0.09%
+0.27%
-10.71%
$ 445.47K
$ 2.64M
1131
QORPO
QORPO
QORPO
$ 0.000704
+0.43%
+0.14%
-11.79%
$ 438.70K
$ 43.29M
1132
Dynex
Dynex
DNX
$ 0.004046
-1.51%
+1.40%
-29.61%
$ 434.67K
$ 5.14M
1133
XELS
XELS
XELS
$ 0.020436
-0.07%
+0.01%
-1.07%
$ 429.03K
$ 3.02M
1134
$ 22.1
+0.18%
+0.27%
+1.98%
$ 422.32K
$ 2.43K
1135
Creo Engine
Creo Engine
CREO
$ 0.0006106
+0.23%
+0.21%
-11.29%
$ 422.22K
$ 50.08M
1136
$ 11.33
0.00%
-0.26%
-9.46%
$ 409.01K
$ 4.70K
1137
Phoenic
Phoenic
PNIC
$ 0.00163
-5.04%
-21.10%
-22.07%
$ 406.99K
$ 73.88M
1138
Fluence
Fluence
FLT
$ 0.0014126
+0.54%
-5.30%
+31.91%
$ 405.43K
$ 38.33M
1139
$ 0.00625
+0.32%
-0.32%
-0.32%
$ 399.96K
$ 4.80M
1140
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05193
-0.92%
-2.65%
-4.04%
$ 398.66K
$ 1.05M
1141
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0003958
-0.10%
-4.21%
-3.06%
$ 395.80K
$ 134.32M
1142
AS Monaco
AS Monaco
ASM
$ 0.06104
-0.80%
-1.96%
-5.66%
$ 390.86K
$ 949.23K
1143
Vertus
Vertus
VERT
$ 0.0007206
+0.04%
+0.10%
-0.19%
$ 379.74K
$ 24.51M
1144
Bazaars
Bazaars
BZR
$ 59.684
0.00%
-2.50%
-7.05%
$ 371.65K
$ 95.47
1145
MILLI
MILLI
MILLI
$ 0.000001411
-0.14%
-2.55%
+8.78%
$ 371.36K
$ 18.72B
1146
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03609
-0.77%
-4.51%
-2.41%
$ 360.20K
$ 1.49M
1147
Mobox
Mobox
MBOX
$ 0.0006452
+0.14%
-2.03%
-1.44%
$ 353.42K
$ 90.04M
1148
$ 6.065
+0.94%
+0.96%
+1.72%
$ 350.17K
$ 9.06K
1149
Acala Token
Acala Token
ACA
$ 0.000305
-4.86%
-3.21%
-29.06%
$ 345.22K
$ 188.10M
1150
CUDIS
CUDIS
CUDIS
$ 0.001385
-0.78%
-17.64%
-12.84%
$ 344.27K
$ 38.14M
1151
Humanode
Humanode
HMND
$ 0.001501
+1.21%
+3.31%
-6.60%
$ 340.11K
$ 25.27M
1152
NFPrompt
NFPrompt
NFP
$ 0.0005814
-2.45%
-5.04%
-14.65%
$ 336.40K
$ 114.93M
1153
Rebel Cars
Rebel Cars
RC
$ 0.001605
0.00%
+2.49%
+48.75%
$ 331.20K
$ 641.45K
1154
Sensay
Sensay
SNSY
$ 0.00006351
+1.07%
+0.44%
-13.00%
$ 330.31K
$ 2.83B
1155
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01805
+1.22%
+1.67%
-1.25%
$ 328.37K
$ 3.09M
1156
$ 159.88
+0.52%
+1.09%
+1.94%
$ 317.46K
$ 350.85
1157
PLEARN
PLEARN
PLN
$ 0.00378
-1.35%
+3.39%
-0.81%
$ 314.99K
$ 23.82M
1158
$ 24.22
+0.41%
-0.61%
+15.26%
$ 314.43K
$ 2.31K
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1087
0.00%
-0.28%
-1.27%
$ 310.41K
$ 510.55K
1160
XRADERS
XRADERS
XR
$ 0.004649
0.00%
-1.13%
-2.41%
$ 309.78K
$ 3.75M
1161
Rabi
Rabi
RABI
$ 0.0005002
+0.56%
+0.58%
-5.87%
$ 305.80K
$ 38.14M
1162
Biometric Financial
Biometric Financial
BIOFI
$ 0.000077
-0.26%
+0.13%
-0.38%
$ 304.53K
$ 724.22M
1163
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00272
0.00%
-0.74%
-11.51%
$ 303.40K
$ 696.45K
1164
$ 8.688
+0.31%
-0.11%
-4.79%
$ 301.49K
$ 6.13K
1165
$ 41.36
-0.55%
-0.91%
-1.74%
$ 297.76K
$ 1.40K
1166
myDid
myDid
SYL
$ 0.00003805
+0.11%
-3.57%
-1.42%
$ 294.14K
$ 647.07M
1167
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026996
-0.20%
-1.03%
-15.37%
$ 291.20K
$ 21.32M
1168
SENSORIUM
SENSORIUM
SENSO
$ 0.004128
+0.10%
+0.10%
-0.72%
$ 290.07K
$ 9.50M
1169
Unizen
Unizen
ZCX
$ 0.000425
+1.99%
+3.96%
+3.40%
$ 289.21K
$ 118.40M
1170
Atlas Navi
Atlas Navi
NAVI
$ 0.001786
+0.85%
-3.37%
-8.63%
$ 287.68K
$ 10.71M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001627
0.00%
+0.99%
-8.85%
$ 284.73K
$ 8.62M
1172
ORBOFI
ORBOFI
OBI
$ 0.000195
0.00%
+7.73%
-4.32%
$ 279.62K
$ 21.72M
1173
Artyfact
Artyfact
ARTY
$ 0.01423
+0.42%
-4.80%
-15.99%
$ 278.37K
$ 3.84M
1174
TENUP
TENUP
TUP
$ 0.00243
0.00%
-2.80%
-10.00%
$ 256.05K
$ 288.12K
1175
$ 14.81
-0.07%
-0.20%
+2.70%
$ 250.46K
$ 3.70K
1176
$ 19.01
+0.16%
+0.16%
+7.95%
$ 244.83K
$ 2.94K
1177
$ 114.96
-0.09%
-0.13%
+1.12%
$ 238.28K
$ 506.45
1178
Cosplay Token
Cosplay Token
COT
$ 0.000583
-0.17%
-0.52%
-0.17%
$ 228.33K
$ 12.82M
1179
EstateX
EstateX
ESX
$ 0.000228
-5.79%
-5.39%
-22.45%
$ 216.34K
$ 15.00M
1180
SOON
SOON
MRSOON
$ 0.000003255
0.00%
-9.20%
+3.13%
$ 212.47K
$ 16.20B
1181
Choise.com
Choise.com
CHO
$ 0.0003986
-0.18%
-6.04%
-33.29%
$ 208.29K
$ 33.61M
1182
$ 179.21
+0.42%
-0.72%
+3.07%
$ 201.36K
$ 286.60
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001434
-0.07%
+0.07%
+4.82%
$ 200.18K
$ 5.08M
1184
CYBRO
CYBRO
CYBRO
$ 0.001484
0.00%
0.00%
-6.14%
$ 196.22K
$ 15.43M
1185
$ 52.2
+0.35%
+0.25%
+0.13%
$ 188.28K
$ 1.09K
1186
$ 859.1
-0.06%
+0.03%
-0.53%
$ 179.52K
$ 63.61
1187
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001799
0.00%
-15.70%
+0.28%
$ 178.80K
$ 66.21B
1188
Eclipse
Eclipse
ES
$ 0.001269
-0.38%
+10.95%
-23.34%
$ 176.02K
$ 45.71M
1189
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000257
+0.12%
+5.46%
+5.89%
$ 165.75K
$ 186.48M
1190
Sekuya
Sekuya
SKYA
$ 0.0003022
-1.46%
+2.23%
-11.73%
$ 163.87K
$ 37.44M
1191
Azuro
Azuro
AZUR
$ 0.000778
+0.26%
-0.35%
-4.87%
$ 156.48K
$ 16.76M
1192
SinVerse
SinVerse
SIN
$ 0.0001662
0.00%
-3.15%
-11.27%
$ 153.06K
$ 78.74M
1193
$ 148.15
+0.32%
-0.13%
-9.89%
$ 145.24K
$ 360.82
1194
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002293
+1.18%
+0.87%
+12.20%
$ 140.98K
$ 2.39B
1195
LETSTOP
LETSTOP
STOP
$ 0.001843
+0.27%
+0.49%
-0.48%
$ 139.54K
$ 9.46M
1196
enfineo
enfineo
ENF
$ 0.003412
+0.21%
+0.21%
-9.14%
$ 138.96K
$ 1.28M
1197
$ 514.79
+0.18%
+0.55%
-6.56%
$ 138.09K
$ 114.52
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001198
+0.17%
-2.14%
-7.89%
$ 132.40K
$ 14.20M
1199
Fruits
Fruits
FRTS
$ 0.000006133
+0.72%
+1.42%
-3.36%
$ 129.67K
$ 11.74B
1200
Bull
Bull
BULL
$ 0.0001279
+2.15%
+1.99%
-21.58%
$ 128.29K
$ 452.34M
1201
Coldstack
Coldstack
CLS
$ 0.00545
-0.35%
+0.15%
-8.79%
$ 128.08K
$ 1.81M
1202
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01825
+0.05%
+10.27%
-2.25%
$ 127.73K
$ 3.07M
1203
$ 674.78
-0.02%
-0.13%
+6.32%
$ 123.64K
$ 81.99
1204
Paysenger
Paysenger
EGO
$ 0.000615
+0.11%
+0.72%
+11.95%
$ 123.53K
$ 88.65M
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002485
0.00%
-0.08%
-7.79%
$ 121.65K
$ 24.67M
1206
AME Chain
AME Chain
AME
$ 0.0002324
+0.69%
+2.06%
-5.60%
$ 116.40K
$ 267.54M
1207
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0104
-0.10%
+12.46%
+11.73%
$ 103.83K
$ 3.11M
1208
$ 1,862.37
+0.04%
+1.28%
-13.69%
$ 103.27K
$ 30.01
1209
$ 209.37
+1.62%
+4.44%
+9.24%
$ 101.80K
$ 266.05
1210
Sharpe AI
Sharpe AI
SAI
$ 0.000898
0.00%
-1.47%
-0.94%
$ 100.42K
$ 37.74M
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002327
-0.72%
-1.10%
-0.72%
$ 99.81K
$ 26.59M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01946
+0.21%
+8.39%
-6.16%
$ 98.52K
$ 2.70M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001719
+0.93%
-1.42%
-6.77%
$ 97.00K
$ 119.59M
1214
$ 5.408
-0.29%
-1.06%
+10.80%
$ 94.32K
$ 10.07K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008618
+1.81%
-4.13%
-31.55%
$ 78.99K
$ 63.67M
1216
$ 819.21
-0.01%
-0.08%
-8.91%
$ 76.72K
$ 66.79
1217
$ 291.67
+0.03%
+0.24%
-3.70%
$ 75.79K
$ 192.78
1218
Zelwin
Zelwin
ZLW
$ 0.001028
0.00%
-0.19%
-1.15%
$ 74.36K
$ 3.91M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006791
0.00%
-0.69%
-7.58%
$ 74.11K
$ 8.23M
1220
$ 11.99
+1.01%
-1.39%
-8.86%
$ 71.67K
$ 4.45K
1221
$ 63.1
+0.46%
+0.97%
+0.43%
$ 70.83K
$ 867.98
1222
COMAI
COMAI
COMAI
$ 0.00072
+8.79%
+43.48%
+125.00%
$ 70.45K
$ 3.94M
1223
$ 215.85
-0.06%
+0.68%
+1.14%
$ 68.98K
$ 250.88
1224
$ 15.26
+0.46%
-1.49%
-6.18%
$ 68.59K
$ 3.58K
1225
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02032
+0.25%
+13.95%
-13.23%
$ 67.08K
$ 2.75M
1226
$ 48.55
+0.14%
+0.19%
+2.47%
$ 65.35K
$ 1.17K
1227
Wicrypt
Wicrypt
WNT
$ 0.002283
-4.21%
-0.04%
-1.35%
$ 59.07K
$ 7.20M
1228
$ 354.43
-0.48%
-0.51%
+2.81%
$ 59.02K
$ 156.84
1229
$ 762.74
+0.02%
+0.09%
+3.11%
$ 54.87K
$ 73.79
1230
$ 20.86
+0.14%
-0.14%
-10.80%
$ 51.82K
$ 2.62K
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.002165
0.00%
+2.17%
-4.50%
$ 49.61K
$ 24.67M
1232
$ 433.61
-0.19%
-0.31%
-10.97%
$ 47.57K
$ 127.46
1233
$ 51.16
+0.29%
-0.16%
-0.39%
$ 44.43K
$ 1.12K
1234
EYWA
EYWA
EYWA
$ 0.0004209
+0.02%
-0.12%
-19.17%
$ 42.08K
$ 42.47M
1235
$ 388.58
+0.05%
+0.51%
+1.52%
$ 38.57K
$ 137.87
1236
Units.Network
Units.Network
UNIT0
$ 0.007352
+2.52%
-3.14%
-32.41%
$ 37.80K
$ 2.07M
1237
MASS
MASS
MASS
$ 0.0003838
+0.71%
-2.06%
-1.26%
$ 37.69K
$ 138.95M
1238
$ 182.9
0.00%
-0.10%
-0.62%
$ 37.38K
$ 317.54
1239
Hivello
Hivello
HVLO
$ 0.00003435
-1.81%
-2.20%
-12.27%
$ 37.06K
$ 541.13M
1240
$ 2.684
-0.26%
-4.00%
-2.40%
$ 37.00K
$ 20.33K
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012466
-0.17%
-7.79%
+7.76%
$ 36.01K
$ 41.77M
1242
Vestate
Vestate
VES
$ 0.0002456
+0.61%
+12.04%
+3.63%
$ 35.31K
$ 30.33M
1243
$ 131.88
+0.74%
+0.08%
-0.13%
$ 34.76K
$ 429.94
1244
$ 303.12
+0.13%
-1.03%
+1.80%
$ 34.35K
$ 187.64
1245
$ 2.067
+0.15%
+1.22%
-1.10%
$ 33.96K
$ 26.20K
1246
$ 4.62
+0.37%
+0.30%
-2.88%
$ 32.87K
$ 12.03K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
+0.72%
+0.12%
$ 29.43K
$ 97.66M
1248
$ 255.92
0.00%
+0.02%
-1.30%
$ 29.12K
$ 216.66
1249
$ 27.01
-0.22%
+0.04%
+1.76%
$ 28.20K
$ 2.10K
1250
$ 174.35
-0.19%
+0.24%
-5.40%
$ 27.45K
$ 310.78
1251
$ 21.97
+1.25%
+0.18%
-0.18%
$ 25.58K
$ 2.52K
1252
$ 121.63
+0.18%
+0.17%
+0.97%
$ 23.81K
$ 468.07
1253
$ 227.65
-0.41%
-0.67%
-4.69%
$ 21.51K
$ 254.29
1254
$ 6.13
-0.33%
0.00%
-2.08%
$ 18.62K
$ 8.91K
1255
$ 49.76
+0.38%
+0.32%
+3.06%
$ 17.64K
$ 1.15K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004754
-0.23%
+0.70%
-21.68%
$ 16.68K
$ 1.16T
1257
$ 15.12
-1.52%
-0.47%
+0.88%
$ 16.57K
$ 3.63K
1258
$ 62.34
+0.29%
+0.48%
-0.06%
$ 16.52K
$ 909.21
1259
$ 294.42
+0.01%
+0.23%
-4.87%
$ 13.56K
$ 189.06
1260
$ 575.4
-0.14%
+0.34%
+0.86%
$ 13.39K
$ 95.54
1261
$ 363.99
-0.10%
-0.08%
-1.90%
$ 12.74K
$ 151.85
1262
$ 238.6
+0.20%
+0.50%
-1.68%
$ 12.08K
$ 228.92
1263
$ 538.45
+0.09%
-0.20%
-1.19%
$ 9.38K
$ 107.68
1264
$ 15.14
-0.59%
-1.05%
+1.55%
$ 8.34K
$ 3.59K
1265
$ 485.11
+0.07%
+0.68%
+2.60%
$ 7.42K
$ 117.45
1266
$ 92.9
-0.30%
+0.06%
+1.03%
$ 7.09K
$ 611.51
1267
$ 261.64
-0.16%
+0.91%
-0.59%
$ 5.90K
$ 214.99
1268
$ 23.75
+0.13%
-1.38%
-5.24%
$ 5.52K
$ 2.33K
1269
$ 162.15
+0.16%
+0.93%
+4.85%
$ 5.15K
$ 346.66
1270
$ 210.62
-0.26%
-0.31%
+3.78%
$ 4.55K
$ 271.95
1271
$ 308.48
+0.04%
-0.96%
+1.95%
$ 4.14K
$ 171.63
1272
$ 148.92
+0.09%
+0.09%
+3.07%
$ 2.94K
$ 379.79
1273
$ 133.83
-0.15%
-0.01%
+0.35%
$ 1.77K
$ 412.16
1274
$ 93.72
-0.62%
-0.65%
-1.87%
$ 1.77K
$ 584.37
1275
$ 118.87
-0.03%
+0.60%
+2.15%
$ 1.58K
$ 467.20
1276
$ 16.28
-0.18%
+0.12%
+5.13%
$ 1.29K
$ 3.42K
1277
$ 86.08
-0.59%
-0.71%
-3.25%
$ 1.14K
$ 643.06
1278
$ 759.34
-0.09%
-0.03%
+14.36%
$ 959.41
$ 71.27
1279
$ 323.21
+0.21%
+0.01%
+0.95%
$ 833.08
$ 177.43
1280
$ 453.35
-0.01%
+0.40%
-4.89%
$ 243.51
$ 119.59
1281
Nexus
Nexus
NEX
$ 0.000001476
-0.34%
+0.55%
-4.84%
--
$ 43.79B
1282
CarFi
CarFi
CARFI
$ 0.6013
0.00%
-0.10%
-1.41%
--
$ 82.94K
1283
Catecoin
Catecoin
CATE
$ 0.019898
+5.86%
+172.71%
+82.51%
--
$ 18.95M
1284
xPayLink
xPayLink
XPLK
$ 0.25
+0.81%
-25.45%
--
--
$ 1.44M
1285
Bitlayer
Bitlayer
BTR
$ 0.01963
+0.67%
+5.23%
+8.21%
--
$ 2.50M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0005922
-3.19%
-5.34%
-11.84%
--
$ 87.30M
1287
Tatsu
Tatsu
TATSU
$ 0.61
-0.17%
-1.63%
-7.67%
--
$ 1.96K
1288
Grvt
Grvt
GRVT
$ 0.2813
+0.96%
+4.42%
-19.15%
--
$ 17.82M
1289
UNC
UNC
UNC
$ 0.0005788
-0.33%
+10.10%
+5.89%
--
$ 104.02M
1290
Metti Token
Metti Token
MTT
$ 9.08
0.00%
-2.05%
-18.20%
--
$ 683.65
1291
XTM
XTM
XTM
$ 0.000391
+0.77%
+0.77%
-19.80%
--
$ 4.02M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.05
-1.96%
-36.71%
-93.03%
--
$ 4.94M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012356
-0.04%
-3.24%
-8.24%
--
$ 11.42M
1294
o1.exchange
o1.exchange
O
$ 0.51
+1.42%
+4.94%
+11.38%
--
$ 147.62K
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.0012793
-11.27%
-72.02%
+42.48%
--
$ 119.85M
1296
$ 62.94
+0.17%
+0.19%
+9.36%
--
$ 851.43
1297
GoldFinger
GoldFinger
GF
$ 0.0110045
-2.14%
+9.44%
+124.21%
--
$ 249.24K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000003969
-0.08%
-4.63%
-3.06%
--
$ 16.32T
1299
NEET
NEET
NEET
$ 0.01627
+1.37%
-0.98%
-9.77%
--
$ 3.50M
1300
KlipAI
KlipAI
KLIP
$ 0.003488
+0.63%
-1.47%
+0.78%
--
$ 17.27M
1301
dovu
dovu
DOVU
$ 0.0016728
0.00%
+4.09%
-2.73%
--
$ 65.46K
1302
Turingbitchain
Turingbitchain
TBC
$ 7.077
0.00%
+1.61%
-0.14%
--
$ 14.63K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.868
0.00%
+0.12%
-2.76%
--
$ 27.41
1304
Dexsport
Dexsport
DESU
$ 0.014216
+0.26%
-1.69%
-2.99%
--
$ 711.61K
1305
Vidaio
Vidaio
SN85
$ 1.05
0.00%
-2.05%
-14.15%
--
$ 1.45K
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.00157
+0.51%
-1.33%
+29.48%
--
$ 10.85M
1307
SOEX
SOEX
SOEX
$ 0.0082
+0.23%
-2.57%
-3.63%
--
$ 984.17K
1308
xx network
xx network
XX
$ 0.00497
+0.20%
-0.80%
-4.05%
--
$ 11.73M
1309
$ 20.41
+0.89%
-0.05%
-0.83%
--
$ 2.77K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.50%
--
$ 34.31K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000025
0.00%
0.00%
-80.31%
--
$ 39.99M
1312
ONI
ONI
ONI
$ 0.005971
+0.84%
-1.06%
+12.13%
--
$ 7.18M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08408
+0.34%
-0.40%
-21.36%
--
$ 2.98M
1314
Cattoverse
Cattoverse
CS
$ 0.000085
+5.88%
+12.50%
+3.45%
--
$ 28.18M
1315
$ 138.78
+1.57%
+1.88%
-6.86%
--
$ 426.77
1316
TICS
TICS
TICS
$ 0.01754
+0.80%
+18.54%
+30.51%
--
$ 7.62M
1317
$ 18.99
-0.05%
0.00%
+2.20%
--
$ 2.91K
1318
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001215
-0.73%
-1.54%
-2.09%
--
$ 8.41M
1319
$ 0.0074
0.00%
0.00%
-17.32%
--
$ 2.75K
1320
Mixin
Mixin
XIN
$ 49.89
0.00%
+0.91%
-2.36%
--
$ 128.13
1321
Stability World AI
Stability World AI
AIW
$ 0.0002345
0.00%
-19.39%
+18.61%
--
$ 36.21M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003232
-0.62%
-13.52%
-30.75%
--
$ 16.38M
1323
RUJI
RUJI
RUJI
$ 0.1938
0.00%
+2.05%
+12.94%
--
$ 4.97K
1324
LiveArt
LiveArt
ART
$ 0.0001986
-0.61%
+0.10%
-17.48%
--
$ 307.78M
1325
$ 334.25
+0.08%
-0.02%
+8.06%
--
$ 171.57
1326
PUBLIC
PUBLIC
PUBLIC
$ 0.004601
+0.15%
-0.11%
-6.60%
--
$ 11.99M
1327
Nexum
Nexum
NEXM
$ 0.004597
0.00%
-0.39%
-7.99%
--
$ 656.23K
1328
PayAI Network
PayAI Network
PAYAI
$ 0.003553
-0.45%
-2.74%
-14.85%
--
$ 15.53M
1329
Medifakt
Medifakt
FAKT
$ 0.0005586
-0.12%
+0.41%
+2.15%
--
$ 17.85M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012039
+6.03%
+0.68%
+33.75%
--
$ 5.02M
1331
Love Bit
Love Bit
LB
$ 0.0000000824
0.00%
+0.61%
-1.79%
--
$ 78.25B
1332
QBX
QBX
QBX
$ 0.001196
-0.30%
-6.35%
-2.34%
--
$ 9.04M
1333
VPEPE
VPEPE
VPEPE
$ 0.02269
-0.62%
0.00%
+2.74%
--
$ 1.06M
1334
Goldfish Gold
Goldfish Gold
GGBR
$ 4.028
+0.05%
+0.15%
-1.51%
--
$ 11.43K
1335
Dragonswap
Dragonswap
DRG
$ 0.00804
0.00%
-1.59%
-4.51%
--
$ 773.99K
1336
MarsCoin
MarsCoin
MARSCOIN
$ 0.03664
+4.92%
+12.17%
+68.06%
--
$ 5.53M
1337
XP8
XP8
XP8
$ 0.00087
0.00%
+3.57%
-11.22%
--
$ 281.66K
1338
XEFFY
XEFFY
XEF
$ 0.0059929
+0.23%
-0.14%
-7.60%
--
$ 30.94M
1339
TOFU Story
TOFU Story
TOFU
$ 0.002316
+11.94%
-18.65%
-69.92%
--
$ 283.88M
1340
SedraCoin
SedraCoin
SDR
$ 0.000003696
0.00%
-3.14%
-5.93%
--
$ 4.26M
1341
TrueBit
TrueBit
TRU1
$ 0.00806
+0.06%
-5.23%
-9.45%
--
$ 7.25M
1342
Immunefi
Immunefi
IMU
$ 0.001198
-1.73%
-0.99%
-2.76%
--
$ 41.99M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000976
+0.62%
+1.03%
-2.78%
--
$ 6.82M
1344
USD.AI
USD.AI
CHIP
$ 0.02561
+0.31%
+0.82%
-12.36%
--
$ 2.49M
1345
Nesa
Nesa
NES
$ 0.21
+0.33%
+2.03%
-12.62%
--
$ 305.82K
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03213
+0.81%
+1.35%
-5.97%
--
$ 2.28M
1347
Unibase
Unibase
UB
$ 0.16253
-1.45%
-0.35%
+11.03%
--
$ 618.45K
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002343
-0.59%
+10.84%
-0.26%
--
$ 294.97M
1349
Red Horse
Red Horse
RH
$ 0.009662
0.00%
-0.45%
-1.12%
--
$ 7.34M
1350
Songbird
Songbird
SGB
$ 0.0010649
-0.07%
-1.45%
-1.24%
--
$ 50.64M
1351
Kuvi
Kuvi
KUVI
$ 0.022268
0.00%
+0.47%
+0.59%
--
$ 1.21M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005547
0.00%
+1.24%
-27.15%
--
$ 98.46M
1353
NEXST
NEXST
NXT
$ 0.10632
-0.08%
-2.95%
-12.60%
--
$ 4.42M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
-0.55%
-0.27%
--
$ 500.04K
1355
Hippius
Hippius
SN75
$ 3.23
+0.97%
+7.13%
+7.27%
--
$ 5.59K
1356
Amocucinare
Amocucinare
AMORE
$ 0.0005429
-0.37%
-17.85%
-23.94%
--
$ 20.16M
1357
PUNKVISM
PUNKVISM
PVT
$ 0.0001701
0.00%
-17.15%
-26.27%
--
$ 87.58M
1358
Collector Crypt
Collector Crypt
CARDS
$ 0.1369
+1.15%
-7.17%
+16.86%
--
$ 543.88K
1359
TonCapy
TonCapy
TCAPY
$ 0.000000289
0.00%
-0.34%
-2.36%
--
$ 151.27B
1360
$ 72.3
+0.58%
+1.91%
-1.93%
--
$ 797.11
1361
Iron Fish
Iron Fish
IRON
$ 0.07318
-0.42%
-0.32%
-4.94%
--
$ 775.31K
1362
YOLO
YOLO
YOLO
$ 0.002367
-2.72%
-12.24%
-49.56%
--
$ 26.92M
1363
gitlawb
gitlawb
GITLAWB
$ 0.00002052
+0.25%
-2.78%
-20.02%
--
$ 2.74B
1364
ATLA
ATLA
ATLA
$ 151.6031
+0.66%
+1.22%
-0.22%
--
$ 3.09K
1365
MXN
MXN
MXN
$ 0.05573
+0.58%
+0.58%
+2.48%
--
$ 1.16M
1366
UDAO
UDAO
UDAO
$ 0.06316
-0.05%
+0.40%
-3.14%
--
$ 137.81K
1367
Effect AI
Effect AI
EFFECT
$ 0.002531
+0.04%
-0.90%
-2.13%
--
$ 3.34M
1368
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001167
+32.19%
+34.83%
-54.18%
--
$ 5.46B
1369
Aether Network
Aether Network
AET
$ 0.2118
+0.43%
-56.78%
-86.13%
--
$ 2.67M
1370
Isekai Blade
Isekai Blade
ISEK
$ 0.0157
+7.14%
-50.33%
-75.88%
--
$ 101.67M
1371
Pons
Pons
PONS
$ 0.025475
+0.95%
+3.23%
-53.84%
--
$ 7.09M
1372
$ 37.32
-1.09%
-1.33%
-1.46%
--
$ 1.41K
1373
DIN
DIN
DIN
$ 0.003749
-0.13%
-2.12%
-14.33%
--
$ 2.19M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006226
-0.40%
-10.67%
-15.79%
--
$ 48.55M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0007018
+0.76%
+0.37%
+7.15%
--
$ 70.11M
1376
Force
Force
FRC
$ 0.000219
+0.05%
+0.05%
+0.41%
--
$ 17.29M
1377
KET
KET
KET
$ 0.007526
+0.79%
-3.58%
-29.45%
--
$ 9.45M
1378
TENDIES
TENDIES
TENDIES
$ 0.01201
-2.39%
-2.39%
-9.56%
--
$ 5.90M
1379
$ 722.37
+2.42%
+1.90%
-7.57%
--
$ 78.66
1380
QAIT
QAIT
QAIT
$ 0.004612
+0.46%
-3.35%
-32.04%
--
$ 2.89M
1381
$ 413.09
-0.20%
+0.04%
-9.55%
--
$ 131.66
1382
Mame Inu
Mame Inu
MAME
$ 0.005181
-1.07%
-1.14%
-9.22%
--
$ 12.04M
1383
Brevis
Brevis
BREV
$ 0.07048
+0.50%
+1.07%
-7.22%
--
$ 790.16K
1384
MOVA
MOVA
MOVA
$ 0.4782
+1.61%
+3.14%
-3.79%
--
$ 68.81K
1385
Moongate
Moongate
MGT
$ 0.00049011
-0.44%
+9.98%
+6.87%
--
$ 29.39M
1386
Pieverse
Pieverse
PIEVERSE
$ 0.7096
+0.06%
+4.22%
+1.46%
--
$ 125.30K
1387
Janction
Janction
JCT
$ 0.003569
0.00%
-0.81%
-17.02%
--
$ 3.87M
1388
ProximaX
ProximaX
XPX
$ 0.0000912
-0.19%
+1.06%
+0.52%
--
$ 612.83M
1389
Play AI
Play AI
PLAI
$ 0.001801
0.00%
0.00%
-1.42%
--
$ 33.06M
1390
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.81632
-1.21%
+4.00%
+1.24%
--
$ 9.15K
1391
KulaDAO
KulaDAO
KULA
$ 0.0582
0.00%
-0.60%
-1.61%
--
$ 61.50K
1392
MBOOM
MBOOM
MBOOM
$ 0.0022308
+0.21%
-0.30%
-2.76%
--
$ 19.07M
1393
mETHProtocol
mETHProtocol
COOK
$ 0.002431
+0.04%
-0.21%
-4.18%
--
$ 21.88M
1394
COCA
COCA
COCA
$ 1.41132
-0.10%
+2.34%
-3.87%
--
$ 197.70K
1395
Ai Xovia
Ai Xovia
AIX
$ 0.360097
-0.03%
-0.42%
-0.09%
--
$ 1.76M
1396
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001374
-0.15%
-0.87%
+0.51%
--
$ 129.96M
1397
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05488
+1.36%
+5.20%
+17.32%
--
$ 1.74M
1398
$ 197.55
+0.87%
+1.36%
-0.86%
--
$ 281.69
1399
The Final Form Bull
The Final Form Bull
CZ
$ 0.005872
+2.29%
-18.58%
-22.95%
--
$ 12.77M
1400
NUTX Chain
NUTX Chain
NUTX
$ 0.000000003573
-1.11%
-40.96%
-84.01%
--
$ 78.71T
1401
Anvil
Anvil
ANVL
$ 0.0005145
+0.59%
+1.68%
+12.11%
--
$ 48.76M
1402
DDMTOWN
DDMTOWN
DDMT
$ 0.08055
0.00%
-3.29%
+17.93%
--
$ 934.10K
1403
Tradeleaf
Tradeleaf
TLF
$ 0.010575
+0.82%
+0.80%
-2.72%
--
$ 10.39M
1404
KGEN
KGEN
KGEN
$ 0.1833
+0.55%
+2.00%
+2.28%
--
$ 403.88K
1405
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01154
0.00%
+1.84%
-19.63%
--
$ 87.63K
1406
iUP
iUP
IUP
$ 0.003265
-0.12%
-0.12%
-1.00%
--
$ 2.79M
1407
Solaxy
Solaxy
SOLAXY
$ 0.00004373
+0.21%
-0.09%
-10.41%
--
$ 1.42B
1408
Manadia
Manadia
UMXM
$ 0.265
+1.54%
-0.40%
-64.77%
--
$ 371.86K
1409
CREPE
CREPE
CREPE
$ 0.0001519
+1.47%
+0.33%
+1.06%
--
$ 35.83M
1410
Orta Chain
Orta Chain
ORTA
$ 0.0485
0.00%
-3.00%
-7.44%
--
$ 27.20K
1411
Minto
Minto
BTCMT
$ 0.6507
+0.15%
-0.41%
-0.23%
--
$ 71.07K
1412
frong
frong
FRONG
$ 0.002918
-4.69%
+75.90%
-37.69%
--
$ 46.78M
1413
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006692
-0.15%
-3.04%
-15.60%
--
$ 3.35B
1414
febu
febu
FEBU
$ 0.0007513
+8.03%
-4.57%
-36.55%
--
$ 82.30M
1415
Arrow
Arrow
ARROW
$ 0.261
+3.24%
-12.11%
+22.41%
--
$ 410.71K
1416
Bityuan
Bityuan
BTY
$ 0.02257
-0.09%
+9.88%
-28.79%
--
$ 648.08K
1417
Roboton
Roboton
DCT
$ 0.005843
+0.05%
-0.03%
+0.14%
--
$ 5.80M
1418
JGGL
JGGL
JGGL
$ 5.4604
+0.12%
+0.41%
-1.31%
--
$ 119.10K
1419
PermawebDAO
PermawebDAO
PERM
$ 0.000075
0.00%
-13.79%
-20.21%
--
$ 17.32M
1420
MongolNFT
MongolNFT
MNFT
$ 0.000016584
+0.99%
+0.55%
-1.28%
--
$ 2.13B
1421
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-3.13%
--
--
1422
WEEX Token
WEEX Token
WXT
$ 0.015181
+0.48%
+0.30%
-3.22%
--
$ 251.05M
1423
Flying Tulip
Flying Tulip
FT
$ 0.09783
+0.08%
+0.75%
+3.25%
--
$ 1.40M
1424
CKUSDT
CKUSDT
CKUSDT
$ 1.0003
+0.01%
+0.05%
+0.04%
--
$ 54.27K
1425
$ 372.46
+0.07%
-0.81%
-6.50%
--
$ 143.99
1426
Paladeum
Paladeum
PLB
$ 0.4974
+0.36%
+4.10%
+79.04%
--
$ 452.01K
1427
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 140.87K
1428
The White Bull
The White Bull
LEVI
$ 0.000448
+1.61%
-15.49%
-17.56%
--
$ 137.63M
1429
$ 9.11
+0.22%
-0.11%
-0.98%
--
$ 6.00K
1430
$ 211.51
+1.42%
+2.64%
-5.26%
--
$ 279.21
1431
Myros
Myros
MY
$ 0.1349
+12.70%
--
--
--
$ 8.99M
1432
The Index
The Index
INDEX
$ 0.007557
+4.61%
-1.96%
-33.26%
--
$ 11.27M
1433
TronBank
TronBank
TBK
$ 0.6125
-0.08%
-0.36%
-4.93%
--
$ 133.46K
1434
$ 267.77
+1.93%
+1.33%
-7.69%
--
$ 218.73
1435
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.019633
-0.18%
+1.49%
+100.40%
--
$ 2.84M
1436
BRL
BRL
BRL
$ 0.1958
0.00%
0.00%
-0.10%
--
$ 952.75K
1437
Overtake
Overtake
TAKE
$ 0.02742
-0.25%
-15.43%
+26.61%
--
$ 7.84M
1438
$ 51.52
+2.37%
+2.82%
-6.70%
--
$ 1.16K
1439
Fefer
Fefer
FEFER
$ 0.002902
-7.08%
-12.09%
-59.13%
--
$ 31.38M
1440
Nolus Protocol
Nolus Protocol
NLS
$ 0.001894
-0.62%
-1.39%
+51.27%
--
$ 35.30M
1441
SBTC
SBTC
SBTC
$ 64,090.33
+1.41%
+1.18%
-2.14%
--
$ 0.36
1442
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002562
+0.53%
+1.21%
-40.96%
--
$ 35.01M
1443
REAL
REAL
ASSET
$ 0.25999
-0.05%
-1.39%
-4.66%
--
$ 2.03M
1444
Echelon
Echelon
ECHELON
$ 0.06178
-0.47%
-5.68%
-3.13%
--
$ 863.07K
1445
VeriFarm
VeriFarm
VFARM
$ 0.06026
-0.07%
+0.03%
+0.07%
--
$ 88.91K
1446
Kaskad
Kaskad
KSKD
$ 0.001407
+0.43%
+0.93%
+6.19%
--
$ 22.18M
1447
Meteora
Meteora
MET
$ 0.1678
+0.30%
-4.96%
-1.92%
--
$ 394.22K
1448
ZKWASM
ZKWASM
ZKWASM
$ 0.001267
+0.16%
+1.44%
-6.00%
--
$ 44.69M
1449
Snapmuse.io
Snapmuse.io
SMX
$ 0.000717
+1.41%
+0.84%
+14.90%
--
$ 27.25M
1450
WISHBONE
WISHBONE
WISHBONE
$ 0.001803
+3.26%
+31.40%
-16.50%
--
$ 52.46M
1451
Trusta.AI
Trusta.AI
TA
$ 0.06571
+0.05%
-1.78%
-1.60%
--
$ 1.03M
1452
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
+0.07%
0.00%
--
$ 1.62B
1453
flork
flork
FLORK
$ 0.000147
-7.09%
-36.81%
+0.21%
--
$ 304.23M
1454
$ 65.61
+0.23%
+1.48%
-0.11%
--
$ 872.14
1455
Unitas
Unitas
UP
$ 0.32222
+1.33%
-1.03%
+3.80%
--
$ 182.00K
1456
SQUID MEME
SQUID MEME
GAME
$ 21.8103
+0.70%
-0.46%
-9.22%
--
$ 933.80
1457
LIF3
LIF3
LIF3
$ 0.0014
0.00%
+0.43%
-1.27%
--
$ 42.01M
1458
YachtingVerse
YachtingVerse
YACHT
$ 0.010367
-0.27%
-0.36%
-0.30%
--
$ 1.85M
1459
Data Ownership
Data Ownership
DOP2
$ 0.000674
+1.03%
-0.72%
-10.41%
--
$ 127.79M
1460
AntFun
AntFun
ANTFUN
$ 0.04369
-0.16%
+0.77%
+4.31%
--
$ 99.71M
1461
Tradoor
Tradoor
TRADOOR
$ 0.5248
+1.20%
+0.21%
0.00%
--
$ 157.63K
1462
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.274
-27.68%
-0.20%
-3.70%
--
$ 1.94K
1463
Avalaunch
Avalaunch
XAVA
$ 0.1953
-0.05%
-2.40%
-23.53%
--
$ 286.11K
1464
YOM
YOM
YOM
$ 0.10268
+0.01%
+0.26%
+1.98%
--
$ 566.52K
1465
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 71.38
-0.10%
+1.70%
-4.10%
--
$ 285.70
1466
MoonEdge
MoonEdge
MOONED
$ 0.00122
+0.33%
+0.33%
+0.16%
--
$ 17.77M
1467
Bitcastle
Bitcastle
BCE
$ 0.12364
+0.81%
+0.70%
-3.80%
--
$ 331.56K
1468
BELUGA
BELUGA
BELUGA
$ 90.459
-0.04%
-1.06%
+0.39%
--
$ 48.77
1469
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00392
+1.30%
-6.94%
-9.11%
--
$ 7.49M
1470
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.00017
+0.60%
-2.84%
-11.52%
--
$ 307.47M
1471
Turtle
Turtle
TURTLE
$ 0.04316
-0.46%
+1.62%
+9.82%
--
$ 1.90M
1472
Perle
Perle
PRL
$ 0.2341
-1.85%
-5.88%
+26.54%
--
$ 419.16K
1473
Enso
Enso
ENSO
$ 0.9155
+0.24%
-1.77%
+17.83%
--
$ 202.17K
1474
Changer
Changer
CNG
$ 0.004244
0.00%
-2.08%
-4.63%
--
$ 2.37M
1475
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004264
+0.61%
-3.35%
-0.44%
--
$ 18.58M
1476
STOC
STOC
STOC
$ 0.5324
-0.09%
+0.02%
+7.04%
--
$ 19.38K
1477
$ 279.74
+0.05%
+1.18%
+7.09%
--
$ 201.40
1478
ForU AI
ForU AI
FORU
$ 0.00832
+0.24%
-1.54%
+1.34%
--
$ 7.17M
1479
c0mpute
c0mpute
ZERO
$ 0.003096
-2.06%
+36.29%
+45.87%
--
$ 28.56M
1480
FluidTokens
FluidTokens
FLDT
$ 0.04221
+1.42%
+7.17%
+6.22%
--
$ 542.10K
1481
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
0.00%
+7.12%
--
--
1482
NSGP Governance
NSGP Governance
NSG
$ 0.007552
-0.01%
-0.67%
+1.14%
--
$ 820.13K
1483
QIE Blockchain
QIE Blockchain
QIE
$ 0.09967
0.00%
-0.56%
-20.45%
--
$ 57.41
1484
Cupsey
Cupsey
CUPSEY
$ 0.009039
+2.36%
-6.69%
-7.00%
--
$ 7.43M
1485
SN64
SN64
SN64
$ 16.02
+0.19%
+0.75%
-3.26%
--
$ 760.11
1486
ShareX
ShareX
SHARE
$ 0.2537
-0.12%
+1.25%
+8.81%
--
$ 276.99K
1487
Crepe
Crepe
CREPE1
$ 0.00001063
+1.45%
+0.33%
-6.85%
--
$ 5.07B
1488
TRIA
TRIA
TRIA
$ 0.00824
-0.12%
+1.84%
-5.57%
--
$ 2.26M
1489
GamePad
GamePad
GPAD
$ 0.08105
+0.09%
-0.33%
+0.81%
--
$ 361.16K
1490
$ 115.05
+0.14%
+1.05%
-14.29%
--
$ 482.55
1491
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001012
-0.78%
+12.57%
-11.07%
--
$ 11.30M
1492
Holoworld AI
Holoworld AI
HOLO
$ 0.06526
-0.12%
-3.63%
-12.09%
--
$ 1.24M
1493
AIXDROP
AIXDROP
AIXDROP
$ 0.00034443
-0.74%
-1.31%
-18.21%
--
$ 2.50B
1494
$ 42.4
+0.85%
+0.07%
+4.39%
--
$ 1.30K
1495
Ice Open Network
Ice Open Network
ION
$ 0.000067
-1.47%
-1.47%
+3.08%
--
$ 14.45M
1496
Verified Emeralds
Verified Emeralds
VEREM
$ 2.31
-3.75%
-13.16%
-31.04%
--
$ 1.89K
1497
EUR
EUR
EUR
$ 1.1531
0.00%
-0.08%
+1.04%
--
$ 211.16K
1498
OKAMI Project
OKAMI Project
OKM
$ 0.000006339
-0.17%
+6.86%
-7.53%
--
$ 9.13B
1499
$ 549.62
+2.86%
+2.69%
+3.56%
--
$ 108.61
1500
STABLE
STABLE
STABLE
$ 0.033501
+0.38%
-1.03%
-14.29%
--
$ 2.80M
1501
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
0.00%
+0.23%
--
$ 669.49K
1502
NTHChain
NTHChain
NTH
$ 0.008954
0.00%
+6.23%
+5.51%
--
$ 3.46M
1503
Tea Protocol
Tea Protocol
TEA
$ 0.00004456
+0.20%
-0.13%
+3.46%
--
$ 64.13M
1504
ULTIMA
ULTIMA
ULTIMA
$ 2,366.54
+0.52%
+7.18%
+3.76%
--
$ 1.14K
1505
Metal Blockchain
Metal Blockchain
METAL
$ 0.10096
0.00%
-0.25%
-7.96%
--
$ 37.57K
1506
$ 194.55
+2.03%
+3.13%
-1.66%
--
$ 304.33
1507
Blum
Blum
BLUM
$ 0.001781
-0.34%
+1.13%
+2.12%
--
$ 30.81M
1508
SNPIT
SNPIT
SNPT
$ 0.001137
0.00%
-1.13%
-1.13%
--
$ 32.45M
1509
Edel
Edel
EDEL
$ 0.00683
+1.17%
-2.68%
-12.20%
--
$ 4.35M
1510
HandlPay
HandlPay
HANDL
$ 0.0039186
+0.05%
-5.02%
-9.25%
--
$ 119.07M
1511
Cash Cat
Cash Cat
CASHCAT
$ 0.03935
+0.35%
+0.63%
-9.26%
--
$ 9.84M
1512
Quack AI
Quack AI
Q
$ 0.023437
+1.36%
+8.13%
+7.73%
--
$ 2.96M
1513
KiteAI
KiteAI
KITEAI
$ 0.00000006131
-0.62%
-0.07%
+0.59%
--
$ 120.88B
1514
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011223
+1.63%
+1.08%
-5.13%
--
$ 764.95K
1515
Cap
Cap
CAP
$ 0.0277
-1.47%
-23.58%
+32.88%
--
$ 7.64M
1516
Aspecta
Aspecta
ASP
$ 0.01391
+4.00%
-7.88%
-0.79%
--
$ 4.83M
1517
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005524
+0.05%
-1.72%
+3.18%
--
$ 100.83T
1518
sato
sato
SATO
$ 0.3068
+2.28%
+9.46%
+11.38%
--
$ 224.45K
1519
Divo
Divo
DVO
$ 0.004684
+1.16%
+0.48%
-3.44%
--
$ 7.69M
1520
TOYOW
TOYOW
TTN
$ 0.06678
+0.51%
+0.42%
-1.37%
--
$ 5.27M
1521
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002566
-0.59%
+0.39%
-23.78%
--
$ 16.91M
1522
SN51
SN51
SN51
$ 12.85
+0.47%
+0.39%
+3.13%
--
$ 633.84
1523
DPIN
DPIN
DPN
$ 2.114
0.00%
+3.27%
+16.41%
--
$ 953.57
1524
OHO PLUS
OHO PLUS
OHO
$ 0.491968
0.00%
-0.84%
+1.55%
--
$ 12.89K
1525
Laika
Laika
LAIKAL2
$ 0.02757
+0.69%
-0.72%
-5.58%
--
$ 12.53K
1526
SEDA
SEDA
SEDA
$ 0.02047
-0.15%
+0.10%
-9.49%
--
$ 50.83M
1527
$ 50.21
+0.68%
+0.76%
-6.98%
--
$ 1.05K
1528
Nebula3
Nebula3
SN3
$ 0.0002745
+0.04%
+0.48%
-42.05%
--
$ 208.13M
1529
SAL
SAL
SAL
$ 0.00676
-0.15%
-1.02%
-3.15%
--
$ 1.24M
1530
Advanced
Advanced
AUC
$ 0.0001372
-0.22%
+1.48%
-17.44%
--
$ 127.11M
1531
NERO
NERO
NERO
$ 0.001326
-0.23%
-1.70%
+1.61%
--
$ 8.13M
1532
Memento
Memento
DEXTF
$ 0.02153
0.00%
-1.73%
-5.11%
--
$ 181.64
1533
RICE AI
RICE AI
RICE
$ 0.003924
+0.03%
-3.62%
-26.49%
--
$ 14.33M
1534
OroBit
OroBit
XRB
$ 1.7894
+0.09%
-0.04%
+0.26%
--
$ 141.98K
1535
CoinZoom
CoinZoom
ZOOM
$ 0.006674
0.00%
-2.31%
-3.19%
--
$ 1.52M
1536
龙虾
龙虾
龙虾
$ 0.018583
-0.46%
+3.93%
-4.06%
--
$ 5.88M
1537
ZenChain
ZenChain
ZTC
$ 0.0005402
-0.02%
+0.22%
-0.68%
--
$ 83.47M
1538
Ergosum
Ergosum
FAVE
$ 0.05057
0.00%
+0.61%
+15.27%
--
$ 1.15M
1539
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026397
+1.01%
+1.12%
-11.07%
--
$ 3.00T
1540
Pharos
Pharos
PROS
$ 0.4452
+1.32%
+2.98%
+16.85%
--
$ 4.94K
1541
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.00367
+0.35%
-18.90%
+137.55%
--
$ 15.87M
1542
WOLFTON
WOLFTON
WOLFTON
$ 0.0003008
+0.17%
0.00%
-8.37%
--
$ 26.85M
1543
$ 95.67
+1.03%
+2.27%
-8.05%
--
$ 613.70
1544
Tonny
Tonny
TONNY
$ 0.05308
-0.77%
-0.25%
+14.95%
--
$ 388.49K
1545
StorX Network
StorX Network
SRX
$ 0.05208
+0.02%
-0.53%
+3.79%
--
$ 125.32K
1546
XPMarket
XPMarket
XPM
$ 0.00494
+1.64%
+1.43%
-4.44%
--
$ 3.78M
1547
Akita
Akita
AKITA
$ 0.0094
0.00%
+0.16%
+0.21%
--
$ 540.00K
1548
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1549
three.ws
three.ws
THREE
$ 0.001499
-2.14%
-5.33%
+2.37%
--
$ 39.06M
1550
Qitmeer Network
Qitmeer Network
MEER
$ 0.002966
0.00%
-2.95%
-16.52%
--
$ 2.75M
1551
Neptune
Neptune
XNT
$ 0.2692
+35.61%
+37.84%
+23.21%
--
$ 141.26K
1552
GoldBrick
GoldBrick
GBCK
$ 0.002842
+0.88%
+0.28%
-4.49%
--
$ 21.49M
1553
Treehouse
Treehouse
TREE
$ 0.03556
+0.45%
-0.89%
-8.94%
--
$ 1.56M
1554
Greever
Greever
GVL
$ 0.0012786
0.00%
-28.96%
+34.15%
--
$ 111.01K
1555
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000745
+1.62%
-4.74%
-14.29%
--
$ 4.93M
1556
Midnight
Midnight
NIGHT
$ 0.01847
-0.11%
+0.33%
-5.86%
--
$ 3.30M
1557
HeliChain
HeliChain
HELI
$ 0.000004247
0.00%
-3.94%
-6.74%
--
$ 2.38M
1558
EverValue Coin
EverValue Coin
EVA
$ 33.51
-0.06%
-0.30%
-3.21%
--
$ 7.40K
1559
OpenLedger
OpenLedger
OPEN
$ 0.17973
-0.13%
+1.16%
+10.99%
--
$ 321.95K
1560
PigToken
PigToken
PIG
$ 0.00000001146
-0.26%
-2.97%
+2.70%
--
$ 4.85T
1561
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
-0.60%
+6.44%
--
$ 16.04
1562
Lombard
Lombard
BARD
$ 0.1105
+0.73%
-1.94%
-11.34%
--
$ 559.67K
1563
RollX
RollX
ROLL
$ 0.12816
-0.09%
-0.81%
+22.31%
--
$ 433.70K
1564
SILVER
SILVER
KAG
$ 50.13
+0.04%
-0.28%
-5.96%
--
$ 1.89K
1565
$ 146.07
+1.41%
+1.38%
-7.99%
--
$ 403.60
1566
B3TR
B3TR
B3TR
$ 0.00574
0.00%
+1.06%
-6.98%
--
$ 2.59M
1567
SafeMars
SafeMars
SMARS
$ 0.000000003942
-0.03%
+15.54%
+18.96%
--
$ 15.12T
1568
Uranium.io
Uranium.io
XU3O8
$ 5.466
+0.02%
-0.04%
+1.94%
--
$ 8.61K
1569
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.006713
+7.68%
+62.92%
-54.41%
--
$ 24.51M
1570
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004629
-1.33%
-23.41%
-38.01%
--
$ 9.31M
1571
ARCS
ARCS
ARCS
$ 0.01106
-0.09%
-0.72%
-0.09%
--
$ 10.50M
1572
ForTON
ForTON
FRT
$ 18.41
+0.54%
-2.89%
-26.46%
--
$ 3.68K
1573
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002846
+1.64%
-2.03%
-21.24%
--
$ 24.54M
1574
DiemLibre
DiemLibre
DLB
$ 0.00009511
+0.05%
-12.24%
-12.08%
--
$ 135.05M
1575
VaporFund
VaporFund
VPR
$ 0.0004395
-0.07%
+1.76%
+46.47%
--
$ 42.34M
1576
ProjectVex
ProjectVex
VEXAI
$ 0.002545
+1.58%
-5.67%
-39.95%
--
$ 21.10M
1577
Kite AI
Kite AI
KITE
$ 0.09444
+0.01%
+0.15%
-10.79%
--
$ 626.82K
1578
Mavryk Network
Mavryk Network
MVRK
$ 0.01539
0.00%
+2.87%
+5.85%
--
$ 605.71K
1579
$ 50.05
-1.10%
-1.29%
-25.02%
--
$ 1.12K
1580
Kommunitas
Kommunitas
KOM
$ 0.0002388
0.00%
-11.61%
+34.76%
--
$ 4.38M
1581
Griffin AI
Griffin AI
GAIN
$ 0.0008821
0.00%
-3.54%
-13.82%
--
$ 217.39K
1582
Hana
Hana
HANA
$ 0.02998
-1.33%
+2.95%
+0.42%
--
$ 3.36M
1583
Artificial Inu
Artificial Inu
AIINU
$ 0.001362
+2.41%
-47.29%
-68.49%
--
$ 50.91M
1584
Echo
Echo
ECHO
$ 0.003288
+0.80%
-1.85%
-1.17%
--
$ 16.96M
1585
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007562
-4.01%
-25.61%
+4.00%
--
$ 21.82M
1586
Owlto Finance
Owlto Finance
OWL
$ 0.0008025
+1.15%
-3.09%
-13.65%
--
$ 66.13M
1587
Kodexa
Kodexa
KDX
$ 0.00894
-0.78%
-0.22%
-2.61%
--
$ 31.18M
1588
Moonbirds
Moonbirds
BIRB
$ 0.04813
+1.30%
-8.21%
-19.83%
--
$ 1.16M
1589
$ 65.94
+0.24%
+0.57%
-10.01%
--
$ 869.57
1590
Ultiland
Ultiland
ARTX
$ 0.09291
+0.21%
-0.03%
+1.03%
--
$ 697.54K
1591
ChainOpera AI
ChainOpera AI
COAI
$ 0.3311
-0.15%
+2.81%
+5.59%
--
$ 326.43K
1592
DeepNode
DeepNode
DN
$ 0.03739
-0.48%
-5.71%
-11.04%
--
$ 10.54M
1593
LITAS
LITAS
LITAS
$ 0.01683
0.00%
+91.38%
+63.25%
--
$ 56.24K
1594
Nodewaves
Nodewaves
NWS
$ 0.000011269
0.00%
-0.51%
+74.28%
--
$ 12.18M
1595
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.72
+0.51%
-0.13%
-3.23%
--
$ 554.08
1596
SWGT
SWGT
SWGT
$ 0.005042
+1.22%
+0.66%
-1.66%
--
$ 13.47M
1597
$ 39.26
+0.03%
+0.08%
-4.34%
--
$ 1.42K
1598
Camp Network
Camp Network
CAMP
$ 0.0003114
+0.42%
-2.74%
-16.33%
--
$ 185.24M
1599
Ika
Ika
IKA
$ 0.002403
+0.12%
-1.99%
-3.64%
--
$ 21.90M
1600
The Black Bull
The Black Bull
ANSEM
$ 0.21043
+9.51%
+19.89%
+17.38%
--
$ 1.78M
1601
StonkBroker
StonkBroker
STONKBROKER
$ 0.01453
-1.70%
+50.46%
+141.12%
--
$ 7.57M
1602
ONFA Token
ONFA Token
OFT
$ 0.14
0.00%
-3.45%
-5.28%
--
$ 20.41K
1603
Confidential Layer
Confidential Layer
CLONE
$ 0.005235
+0.02%
+4.03%
+0.15%
--
$ 14.63M
1604
Programmable
Programmable
V4
$ 0.00181
-2.76%
+36.24%
-66.54%
--
$ 49.59M
1605
Folks Finance
Folks Finance
FOLKS
$ 2.0255
0.00%
+2.45%
+7.11%
--
$ 109.59K
1606
USDGO
USDGO
USDGO
$ 1.0009
+0.01%
+0.02%
0.00%
--
$ 3.41M
1607
4663
4663
4663
$ 0.0001144
+0.62%
-1.55%
-24.27%
--
$ 499.33M
1608
edgeX
edgeX
EDGE
$ 0.3511
-0.03%
-3.16%
-13.42%
--
$ 296.32K
1609
COP
COP
COP
$ 0.0002874
-0.07%
-0.07%
-0.35%
--
$ 183.17M
1610
USAD
USAD
USAD
$ 0.9902
0.00%
+0.02%
-0.57%
--
$ 160.14
1611
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005575
-1.78%
-23.89%
-5.88%
--
$ 1.58B
1612
DROPEE
DROPEE
DROPEE
$ 0.00147
+0.41%
-3.63%
-1.75%
--
$ 202.59K
1613
ELIS
ELIS
XLS
$ 0.011004
0.00%
-10.46%
-1.38%
--
$ 2.77M
1614
MLXC
MLXC
MLXC
$ 0.000000897
+1.35%
+0.67%
-4.06%
--
$ 36.82B
1615
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003085
+0.26%
-14.13%
-63.00%
--
$ 374.74M
1616
USD Mapped Token
USD Mapped Token
USDM
$ 1.0073
+0.25%
+2.16%
+2.20%
--
$ 54.26K
1617
$ 967.59
+0.06%
-2.15%
-5.96%
--
$ 58.73
1618
Capinfra
Capinfra
CAPINFRA
$ 0.08841
+0.01%
0.00%
-0.29%
--
$ 2.10M
1619
Infrared
Infrared
IR
$ 0.008224
-0.32%
+4.15%
-5.53%
--
$ 8.42M
1620
TAP Protocol
TAP Protocol
TAP
$ 0.0795
+0.13%
-2.45%
-5.90%
--
$ 214.33K
1621
Sardis Network
Sardis Network
SRDS
$ 0.01131
0.00%
+1.07%
+5.50%
--
$ 963.74
1622
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001648
+0.73%
+0.67%
-29.82%
--
$ 12.00M
1623
BULLS
BULLS
BULLS
$ 296.29
+0.48%
+0.69%
-2.75%
--
$ 164.13
1624
Panther Protocol
Panther Protocol
PANTHER
$ 0.002963
+0.71%
-2.29%
-14.36%
--
$ 16.05M
1625
Klever Finance
Klever Finance
KFI
$ 0.2182
0.00%
-0.05%
+1.39%
--
$ 482.78
1626
Rain Protocol
Rain Protocol
RAIN
$ 0.0123168
+0.34%
-3.07%
-12.20%
--
$ 136.49M
1627
Grove
Grove
GROVE
$ 0.00972
-0.21%
+0.21%
-9.67%
--
$ 5.54M
1628
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004178
+0.61%
+2.52%
-18.46%
--
$ 56.53M
1629
$ 15.03
-0.33%
-0.07%
-9.08%
--
$ 3.66K
1630
NatGold Digital
NatGold Digital
NATG
$ 2,329.2
+3.24%
+3.75%
--
--
$ 38.73
1631
Rubix
Rubix
RBT
$ 23.64
0.00%
+17.73%
-25.61%
--
$ 11.50
1632
EarnPark
EarnPark
PARK
$ 0.01143
-0.17%
-5.50%
-24.52%
--
$ 14.95M
1633
P2P
P2P
P2P
$ 0.0000336
0.00%
+0.91%
-8.57%
--
$ 630.08M
1634
Whalebit
Whalebit
CES
$ 0.3857
+1.71%
+2.88%
+2.12%
--
$ 339.85K
1635
Massa
Massa
MAS
$ 0.00321
-0.31%
-0.31%
-0.31%
--
$ 14.66M
1636
Astra Nova
Astra Nova
RVV
$ 0.0000897
+0.11%
+0.79%
-10.64%
--
$ 887.91M
1637
MACHINA
MACHINA
MXNA
$ 0.005488
-0.16%
+1.44%
+4.32%
--
$ 10.93M
1638
Terraport
Terraport
TERRA
$ 0.001658
0.00%
+13.72%
+47.51%
--
$ 240.07K
1639
Aurix
Aurix
AUR
$ 0.277
+0.54%
+0.54%
-2.05%
--
$ 176.22K
1640
pipedog
pipedog
PIPEDOG
$ 0.002172
+1.18%
-18.21%
-57.54%
--
$ 26.36M
1641
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003574
0.00%
-0.80%
-6.44%
--
$ 66.70M
1642
TAIX
TAIX
TAIX
$ 0.00001893
+15.44%
-36.76%
-51.94%
--
$ 232.70M
1643
Palio
Palio
PAL
$ 0.0007222
-0.07%
-1.15%
-1.23%
--
$ 81.58M
1644
Bobo
Bobo
BOBO
$ 0.009431
0.00%
+10.34%
+16.54%
--
$ 478.33K
1645
Chainbase
Chainbase
C
$ 0.05356
+0.17%
-2.50%
-10.83%
--
$ 1.15M
1646
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05255
-0.08%
-0.04%
+0.44%
--
$ 447.18K
1647
ARS
ARS
ARS
$ 0.0006332
+0.25%
+0.08%
+0.68%
--
$ 85.94M
1648
Unipeg
Unipeg
UPEG
$ 427.47
+2.61%
+10.92%
+48.27%
--
$ 168.18
1649
Real World Services
Real World Services
RWS
$ 0.00862
-0.92%
-1.83%
-15.40%
--
$ 1.80M
1650
ADI
ADI
ADI
$ 7.0321
+0.18%
-0.10%
-1.75%
--
$ 94.54K
1651
R2 Protocol
R2 Protocol
R2
$ 0.0008491
-0.16%
+0.35%
-19.70%
--
$ 65.37M
1652
Manyu
Manyu
MANYU
$ 0.000000006555
+0.93%
-12.54%
+51.71%
--
$ 11.48T
1653
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
+8.67%
--
--
1654
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00822
-0.10%
-0.77%
-1.87%
--
$ 6.94M
1655
IMO Invest
IMO Invest
IMO
$ 0.3904
+0.20%
+0.49%
-6.46%
--
$ 40.27K
1656
FOGNET Token
FOGNET Token
FOG
$ 0.00876
-0.11%
+0.11%
+3.06%
--
$ 596.36K
1657
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.3
+0.72%
+0.33%
-4.13%
--
$ 718.43
1658
GoldZip
GoldZip
XGZ
$ 130.46
+0.06%
+0.16%
-0.77%
--
$ 166.32
1659
BluWhale AI
BluWhale AI
BLUAI
$ 0.011528
+1.10%
+1.66%
-5.59%
--
$ 9.82M
1660
Silencio
Silencio
SLC
$ 0.000039424
+0.14%
+0.36%
+15.67%
--
$ 1.56B
1661
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001362
+0.52%
-2.64%
-4.35%
--
$ 45.33M
1662
$ 3.979
+0.55%
+0.05%
-9.32%
--
$ 13.93K
1663
EON Marketplace
EON Marketplace
EON
$ 0.003227
0.00%
+0.16%
-15.34%
--
$ 4.89K
1664
AI Network
AI Network
AINETWORK
$ 0.009565
-1.18%
-1.44%
-2.37%
--
$ 6.40M
1665
Intuition
Intuition
TRUST
$ 0.04893
-0.06%
-1.83%
-7.64%
--
$ 1.19M
1666
Avici
Avici
AVICI
$ 0.5606
+0.07%
+8.39%
+4.50%
--
$ 105.66K
1667
Contentos
Contentos
COS
$ 0.0001826
0.00%
+5.83%
-9.97%
--
$ 298.41M
1668
TCOM Global
TCOM Global
TCOM
$ 0.00837
0.00%
+0.24%
+5.85%
--
$ 10.80M
1669
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.23
+0.58%
-0.52%
-4.07%
--
$ 305.93
1670
Railgun
Railgun
RAIL
$ 1.439
-0.17%
-2.35%
-6.93%
--
$ 39.57K
1671
Kintara
Kintara
KINS
$ 0.004367
+1.16%
+8.08%
+2.25%
--
$ 15.57M
1672
Xrp Classic
Xrp Classic
XRPC
$ 0.00014219
0.00%
+16.51%
+9.37%
--
$ 3.17M
1673
SCARCITY
SCARCITY
SCARCITY
$ 0.007229
-0.04%
-0.69%
+0.04%
--
$ 4.81M
1674
CESS Network
CESS Network
CESS
$ 0.001261
+0.64%
+0.72%
-2.92%
--
$ 52.97M
1675
Stake Vault Network
Stake Vault Network
SVN
$ 0.0002729
-0.11%
+0.22%
+0.12%
--
$ 87.40M
1676
RYO Token
RYO Token
RYO
$ 3.874
+0.57%
+0.18%
-5.62%
--
$ 21.85K
1677
Gode Chain
Gode Chain
GODE
$ 0.00009919
-0.27%
-0.26%
+0.20%
--
$ 62.70M
1678
PEPPER
PEPPER
PEPPER
$ 0.0000000004625
+0.54%
-2.12%
-11.42%
--
$ 878.20B
1679
Checkmate
Checkmate
CHECK
$ 0.019711
-0.54%
+5.34%
-27.03%
--
$ 4.46M
1680
MIU
MIU
MIU
$ 0.00000000196
-0.51%
-1.51%
0.00%
--
$ 21.13T
1681
114514
114514
114514
$ 0.0009386
-5.32%
-18.17%
-9.97%
--
$ 56.74M
1682
ResearchHub
ResearchHub
RSC
$ 0.06928
+0.91%
-1.46%
-15.02%
--
$ 829.93K
1683
FIT
FIT
FIT
$ 0.00004825
-0.04%
0.00%
+0.69%
--
$ 128.53M
1684
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.002636
+4.56%
-71.35%
-71.35%
--
$ 58.43M
1685
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.0047
+0.64%
+27.72%
-63.71%
--
$ 13.42M
1686
ZETRIX
ZETRIX
ZETRIX
$ 8.857
+0.41%
+0.51%
-1.90%
--
$ 25.01K
1687
Frankencoin
Frankencoin
ZCHF
$ 1.239
0.00%
-0.01%
+0.90%
--
$ 2.77K
1688
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03015
-0.23%
-2.18%
+30.22%
--
$ 2.12M
1689
SPCM
SPCM
SPCM
$ 0.0003962
+0.38%
-5.72%
+3.69%
--
$ 584.69M
1690
Rats
Rats
RATS
$ 0.00006279
+9.12%
+32.63%
+168.14%
--
$ 3.27B
1691
DEB
DEB
DEB
$ 0.00121
0.00%
-19.81%
-21.94%
--
$ 595.14K
1692
AASToken
AASToken
AAST
$ 0.000999
+1.80%
+3.67%
-14.82%
--
$ 7.93M
1693
KASPY
KASPY
KASPY
$ 0.000001364
-0.15%
-9.24%
-11.49%
--
$ 4.82B
1694
COCO BSC
COCO BSC
COCO
$ 0.18528
+0.04%
-0.57%
-4.04%
--
$ 150.07K
1695
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
0.00%
+1.44%
--
$ 3.45K
1696
OOB
OOB
OOB
$ 0.0082
0.00%
-3.53%
0.00%
--
$ 44.74K
1697
Arcium
Arcium
ARX
$ 0.1607
+0.25%
-0.93%
-2.14%
--
$ 1.65M
1698
Japan Open Chain
Japan Open Chain
JOC
$ 0.01585
+0.57%
+1.60%
-24.39%
--
$ 2.15M
1699
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00002834
-0.96%
+3.63%
-59.56%
--
$ 1.93B
1700
$ 0.032051
-0.34%
-0.20%
+1.11%
--
$ 11.00M
1701
Gram
Gram
GRM
$ 0.000936
+0.05%
+2.72%
-9.57%
--
$ 62.33M
1702
AIVIVE
AIVIVE
AVV
$ 0.009365
+0.07%
+0.33%
+2.76%
--
$ 8.84M
1703
ShotsAI
ShotsAI
SHOT
$ 0.0003489
+0.17%
+25.64%
+48.44%
--
$ 2.57B
1704
MapNode
MapNode
MAP
$ 0.00213
+0.47%
-0.93%
-4.05%
--
$ 35.53M
1705
AixPlay
AixPlay
AIXPLAY
$ 0.0001149
+1.12%
+4.26%
+7.21%
--
$ 641.45M
1706
CYGNUS
CYGNUS
CGN
$ 0.0021
-0.05%
-0.10%
-1.08%
--
$ 27.05M
1707
GAG Token
GAG Token
GAG
$ 0.003552
0.00%
-1.31%
+0.74%
--
$ 1.05M
1708
TCryptochicks
TCryptochicks
TCC
$ 0.00171
+0.80%
+5.99%
-6.94%
--
$ 40.24M
1709
Jotchua
Jotchua
JOTCHUA
$ 0.001417
+1.15%
-2.37%
-12.48%
--
$ 42.04M
1710
MegaETH
MegaETH
MEGA
$ 0.0375
-0.42%
-1.05%
-16.07%
--
$ 1.86M
1711
$ 91.6
+0.26%
-0.33%
-7.30%
--
$ 614.55
1712
LoopNetwork
LoopNetwork
LOOP
$ 0.002529
0.00%
-5.28%
+38.05%
--
$ 26.13K
1713
OpenEden
OpenEden
EDEN
$ 0.03612
+0.81%
-3.02%
-17.45%
--
$ 1.79M
1714
Singularry AI
Singularry AI
SINGULARRY
$ 0.01185
0.00%
-9.18%
-15.81%
--
$ 1.17M
1715
YURU COIN
YURU COIN
YURU
$ 0.4084
0.00%
-3.88%
+37.05%
--
$ 8.97K
1716
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01786
+0.06%
-0.11%
+3.27%
--
$ 3.30M
1717
BCAT
BCAT
BCAT
$ 0.00004933
+0.16%
+0.16%
+0.96%
--
$ 187.21M
1718
aPriori
aPriori
APR
$ 0.23219
+0.57%
+16.54%
+15.02%
--
$ 1.27M
1719
The9bit
The9bit
9BIT
$ 0.049987
-0.07%
+0.87%
+6.38%
--
$ 16.08M
1720
Seeker
Seeker
SKR
$ 0.006758
+1.91%
-3.87%
-15.17%
--
$ 8.29M
1721
$ 32.26
-0.25%
+0.50%
-1.61%
--
$ 1.75K
1722
pump.fun
pump.fun
PUMP
$ 0.002255
+1.86%
+3.84%
+13.15%
--
$ 199.93M
1723
TAC
TAC
TAC
$ 0.003239
+0.28%
+0.06%
-7.21%
--
$ 23.53M
1724
qONE Token
qONE Token
QONE
$ 0.004872
+0.18%
+0.02%
-2.09%
--
$ 17.21M
1725
Amnis Finance
Amnis Finance
AMI
$ 0.001476
-0.07%
-9.51%
-22.23%
--
$ 26.28M
1726
Just a jacket
Just a jacket
JACKET
$ 0.001869
+7.82%
+41.38%
--
--
$ 36.11M
1727
BOB
BOB
BOB
$ 0.003886
-2.28%
+0.16%
+3.86%
--
$ 17.93M
1728
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000464
-6.77%
-25.83%
-90.39%
--
$ 121.27M
1729
Battery
Battery
BATTERY
$ 0.0003727
-0.43%
+0.11%
+21.53%
--
$ 43.31M
1730
BOBER
BOBER
BOBER
$ 0.0000445
0.00%
-0.89%
-13.93%
--
$ 177.21M
1731
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.12376
+0.30%
-7.12%
-27.03%
--
$ 670.45K
1732
D. Energy
D. Energy
WATT
$ 0.0434
0.00%
+0.39%
+13.20%
--
$ 108.56K
1733
Splendor
Splendor
SPLD
$ 0.2295
+0.53%
-26.30%
+43.21%
--
$ 58.32K

Питання що часто задаються (FAQ)

Що таке сторінка цін на криптовалюти MEXC?
Сторінка цін на криптовалюти MEXC надає актуальні оновлення цін, графіки та дані для 9,850 криптовалют. Вона дозволяє відстежувати зміни цін, обсяг торгівлі, ринкову капіталізацію та інші ключові показники у режимі реального часу для отримання точного уявлення про ринок.
Скільки криптовалют доступно на MEXC?
MEXC пропонує доступ до більш ніж 1,480 спотових торгових пар і -- ф'ючерсних торгових пар, що робить її однією з бірж з найрізноманітнішим вибором криптовалют. Таке широке розмаїття дозволяє користувачам торгувати популярними токенами, такими як Bitcoin та Ethereum, а також новими та перспективними токенами.
Що означає "волатильність цін на криптовалюти"?
Волатильність цін на криптовалюти стосується швидких і непередбачуваних змін у вартості криптовалют. Висока волатильність може призводити до значних коливань цін за короткий період, що робить ринок криптовалют ризикованим, але водночас дає можливість отримати високі прибутки.
Що таке відстеження цін на криптовалюти в режимі реального часу?
Відстеження цін на криптовалюти в режимі реального часу — це інструмент, який надає актуальні оновлення цін на різні криптовалюти. Він дозволяє користувачам відстежувати зміни цін, ринкові тенденції та інші важливі показники, такі як обсяг торгівлі і ринкова капіталізація, у режимі реального часу.

Попередження про ризик

Ціни на криптовалюти, ринкові дані, графіки та пов’язана інформація, наведені на цій сторінці, надаються виключно для загального ознайомлення та не є фінансовою, інвестиційною або торговою рекомендацією. Хоча MEXC прагне забезпечити точність і своєчасність даних, частина інформації може надходити від незалежних сторонніх джерел або надаватися із затримкою. MEXC не надає жодних гарантій щодо абсолютної точності, повноти або надійності цих даних. Ціни на криптовалюти можуть суттєво коливатися. Перед ухваленням інвестиційних рішень проводьте власне дослідження (DYOR) та оцінюйте свою толерантність до ризику. MEXC не несе відповідальності за будь-які прямі або непрямі збитки, що можуть виникнути внаслідок використання наведеної інформації.