Слідкуйте за ціновими трендами на криптовалюту | Біржа MEXC

Відкрийте для себе спрощені графіки цін на криптовалюту. Основна інформація та основні дані доступні з першого погляду: ціна та тренд, ринкова капіталізація, обсяг та інші важливі статистичні дані разом із корисними посиланнями, які зібрані тут, на MEXC.

Ви також можете зареєструватися зараз, щоб повністю скористатися перевагами нашої платформи та отримати доступ до ексклюзивних функцій. За допомогою облікового запису MEXC ви можете легко купувати та продавати криптовалюти, відстежувати свій портфель і отримувати сповіщення в реальному часі про зміни цін. Крім того, наша безпечна платформа гарантує безпеку ваших транзакцій і захист вашої особистої інформації. Не пропустіть захоплюючий світ торгівлі криптовалютами – зареєструйтеся зараз і почніть свою подорож разом з MEXC.

#
Монета
Ціна
Останні 7 днів
Дія
1
Bitcoin
Bitcoin
BTC
$ 63,509.06
+0.02%
+0.61%
-2.56%
$ 1.27T
$ 3.77K
2
Ethereum
Ethereum
ETH
$ 1,876.69
+0.09%
+0.54%
-4.47%
$ 226.65B
$ 65.33K
3
Binance Coin
Binance Coin
BNB
$ 585.42
-0.10%
-0.24%
+1.77%
$ 78.84B
$ 21.17K
4
USDCoin
USDCoin
USDC
$ 1.00082
0.00%
0.00%
0.00%
$ 74.86B
$ 23.91M
5
Ripple
Ripple
XRP
$ 1.0839
-0.01%
+1.97%
-2.15%
$ 67.20B
$ 8.29M
6
Solana
Solana
SOL
$ 73.49
-0.12%
+0.60%
-3.79%
$ 42.59B
$ 366.32K
7
Tron
Tron
TRX
$ 0.3284
-0.03%
+0.18%
-1.03%
$ 31.12B
$ 12.02M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,876.24
+0.03%
+0.51%
-4.50%
$ 16.88B
$ 31.08
9
Hyperliquid
Hyperliquid
HYPE
$ 52.06
+0.08%
-0.11%
-13.05%
$ 13.26B
$ 23.62K
10
DOGE
DOGE
DOGE
$ 0.07039
-0.06%
+0.67%
-3.18%
$ 11.99B
$ 71.89M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
+0.01%
-0.01%
0.00%
$ 10.58B
$ 52.20K
12
Zcash
Zcash
ZEC
$ 472.46
+0.30%
+1.87%
-4.50%
$ 7.94B
$ 3.00K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,556.73
+0.05%
+0.64%
-2.49%
$ 7.40B
$ 1.38
14
Monero
Monero
XMR
$ 359.24
+0.36%
+0.32%
+4.59%
$ 6.88B
$ 6.88K
15
Cardano
Cardano
ADA
$ 0.1868
-0.37%
+7.58%
+12.73%
$ 6.77B
$ 37.29M
16
Stellar
Stellar
XLM
$ 0.1761
-0.11%
+3.15%
-2.32%
$ 5.98B
$ 1.88M
17
Chainlink
Chainlink
LINK
$ 8.39
+0.08%
+3.08%
-4.91%
$ 5.50B
$ 47.63K
18
Canton Network
Canton Network
CC
$ 0.11708
+0.35%
-0.43%
-5.39%
$ 4.55B
$ 1.21M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
-0.01%
-0.01%
$ 4.49B
$ 559.80K
20
USD1
USD1
USD1
$ 0.99997
0.00%
0.00%
+0.02%
$ 4.39B
$ 1.25M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 212.1
+0.05%
+0.47%
-1.90%
$ 4.25B
$ 4.36K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.406
+0.07%
+0.72%
-6.83%
$ 3.77B
$ 367.11K
23
Litecoin
Litecoin
LTC
$ 44.84
+0.11%
+1.01%
-4.47%
$ 3.47B
$ 52.32K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,050.21
0.00%
+0.35%
-4.71%
$ 3.35B
$ 0.40
25
Hedera
Hedera
HBAR
$ 0.07063
+0.53%
+0.46%
+1.34%
$ 3.05B
$ 1.39M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000004999
+0.24%
+2.40%
-0.97%
$ 2.94B
$ 591.50B
27
Avalanche
Avalanche
AVAX
$ 6.584
+0.14%
+3.48%
-1.11%
$ 2.85B
$ 37.09K
28
$ 0.6914
0.00%
+0.99%
-3.55%
$ 2.78B
$ 998.67K
29
UNISWAP
UNISWAP
UNI
$ 4.236
+1.18%
+2.28%
+7.99%
$ 2.62B
$ 70.97K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,049.16
-0.02%
+0.17%
-0.78%
$ 2.48B
$ 43.20
31
Cronos
Cronos
CRO
$ 0.05434
+0.07%
-0.66%
-5.10%
$ 2.44B
$ 1.44M
32
NEAR
NEAR
NEAR
$ 1.7191
+0.29%
+3.83%
-6.60%
$ 2.24B
$ 382.83K
33
Bittensor
Bittensor
TAO
$ 194.17
-0.03%
-0.74%
-1.45%
$ 2.14B
$ 4.73K
34
Ondo
Ondo
ONDO
$ 0.39233
+0.70%
+1.60%
-4.64%
$ 1.91B
$ 777.08K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,061.01
-0.02%
+0.31%
-0.61%
$ 1.85B
$ 113.42
36
OKB
OKB
OKB
$ 87.204
+0.18%
+1.39%
+2.11%
$ 1.84B
$ 1.86K
37
WLFI
WLFI
WLFI
$ 0.05539
-0.18%
+1.88%
+1.00%
$ 1.76B
$ 1.00M
38
HTX DAO
HTX DAO
HTX
$ 0.000001806
+0.17%
+1.24%
-0.88%
$ 1.63B
$ 32.44B
39
Aster
Aster
ASTER
$ 0.6035
-0.07%
+0.70%
-3.57%
$ 1.63B
$ 404.26K
40
MemeCore
MemeCore
M
$ 1.10039
-0.11%
+0.74%
-9.72%
$ 1.45B
$ 71.84K
41
AaveToken
AaveToken
AAVE
$ 92.29
+0.28%
+1.22%
-9.22%
$ 1.42B
$ 2.64K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.18%
$ 1.36B
$ 301.51
43
Polkadot
Polkadot
DOT
$ 0.7943
-0.04%
+3.75%
-2.42%
$ 1.33B
$ 1.78M
44
Sky Protocol
Sky Protocol
SKY
$ 0.05644
-0.05%
+0.78%
-1.84%
$ 1.31B
$ 963.35K
45
Mantle
Mantle
MNT
$ 0.3965
+0.03%
+1.17%
-3.74%
$ 1.31B
$ 205.39K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
+0.01%
+0.01%
$ 1.30B
$ 92.04K
47
Pepe
Pepe
PEPE
$ 0.000002932
-0.10%
+5.00%
-2.08%
$ 1.21B
$ 78.45B
48
Internet Computer
Internet Computer
ICP
$ 2.065
+0.44%
-0.19%
-4.83%
$ 1.15B
$ 88.93K
49
Bitget Token
Bitget Token
BGB
$ 1.63335
-0.24%
-0.30%
-2.64%
$ 1.14B
$ 50.54K
50
Worldcoin
Worldcoin
WLD
$ 0.3217
-0.75%
+3.57%
-8.86%
$ 1.08B
$ 736.50K
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.66
-0.15%
-0.45%
-5.14%
$ 1.04B
$ 15.19K
52
United Stables
United Stables
U
$ 1.0007
+0.01%
+0.04%
+0.01%
$ 1.00B
$ 55.03K
53
MORPHO
MORPHO
MORPHO
$ 1.9723
+0.10%
-0.05%
+1.42%
$ 991.15M
$ 34.12K
54
Pi Network
Pi Network
PI
$ 0.08653
-0.17%
-0.09%
+5.57%
$ 927.98M
$ 2.33M
55
JUST
JUST
JST
$ 0.10543
-0.01%
+1.28%
+1.02%
$ 902.14M
$ 598.10K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5952
-0.12%
+0.42%
-0.84%
$ 888.51M
$ 8.21K
57
Ethena
Ethena
ENA
$ 0.08818
+0.45%
+10.01%
-1.30%
$ 827.52M
$ 5.74M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07277
0.00%
+0.35%
-6.48%
$ 774.87M
$ 2.00M
59
Kaspa
Kaspa
KAS
$ 0.026937
-0.01%
-1.02%
-8.33%
$ 739.68M
$ 16.35M
60
Quant
Quant
QNT
$ 61.31
-0.26%
-0.92%
-2.78%
$ 738.61M
$ 497.97
61
Algorand
Algorand
ALGO
$ 0.0802
-0.02%
+0.67%
-4.47%
$ 714.66M
$ 509.45K
62
Render
Render
RENDER
$ 1.372
-0.07%
-1.01%
-7.49%
$ 710.68M
$ 63.36K
63
Audiera
Audiera
BEAT
$ 4.13946
+15.19%
-10.81%
+10.18%
$ 656.51M
$ 458.32K
64
Jupiter
Jupiter
JUP
$ 0.1958
-0.10%
+1.86%
+2.66%
$ 653.44M
$ 1.14M
65
COSMOS
COSMOS
ATOM
$ 1.261
+0.80%
+2.18%
-8.68%
$ 648.85M
$ 234.59K
66
Beldex
Beldex
BDX
$ 0.08253
+0.64%
-1.72%
-1.42%
$ 635.78M
$ 12.58M
67
Binance Life
Binance Life
币安人生
$ 0.61926
+0.85%
-1.52%
-2.43%
$ 621.04M
$ 90.11K
68
Filecoin
Filecoin
FIL
$ 0.7172
+0.03%
-1.17%
-3.22%
$ 565.74M
$ 2.07M
69
VVV
VVV
VVV
$ 11.7976
+0.14%
-0.04%
-15.47%
$ 554.81M
$ 6.26K
70
XDC Network
XDC Network
XDC
$ 0.02614
-0.15%
-0.91%
-6.13%
$ 538.59M
$ 4.96M
71
$ 0.006253
0.00%
-0.34%
-2.65%
$ 534.29M
$ 10.24M
72
Lighter
Lighter
LIT
$ 2.1345
+1.76%
+3.86%
-6.03%
$ 534.13M
$ 100.85K
73
Arbitrum
Arbitrum
ARB
$ 0.08178
+0.04%
+4.61%
-0.11%
$ 510.98M
$ 1.13M
74
PancakeSwap
PancakeSwap
CAKE
$ 1.424
-0.07%
-1.38%
+1.35%
$ 501.41M
$ 350.91K
75
TrueUSD
TrueUSD
TUSD
$ 0.9966
0.00%
+0.01%
-0.01%
$ 492.78M
$ 6.01K
76
Injective
Injective
INJ
$ 4.924
+0.22%
+0.88%
0.00%
$ 492.56M
$ 168.96K
77
Aptos
Aptos
APT
$ 0.5662
+0.28%
+1.43%
-9.26%
$ 471.82M
$ 220.74K
78
Nexo
Nexo
NEXO
$ 0.7166
-0.19%
-0.73%
-3.50%
$ 463.55M
$ 112.24K
79
VeChain
VeChain
VET
$ 0.004679
+0.04%
-1.25%
-0.57%
$ 401.89M
$ 9.87M
80
DASH
DASH
DASH
$ 31.51
-0.10%
-0.73%
-3.76%
$ 400.92M
$ 33.53K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006103
+0.26%
+1.97%
-4.29%
$ 383.32M
$ 20.61M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3969
-0.67%
-4.77%
-8.96%
$ 380.29M
$ 257.86K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5673
+0.46%
+3.83%
-5.69%
$ 372.75M
$ 296.23K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.411
-0.19%
+0.81%
-5.51%
$ 360.98M
$ 3.04M
85
SUN
SUN
SUN
$ 0.017997
-0.14%
+0.70%
-1.14%
$ 346.12M
$ 5.18M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.454
0.00%
+1.82%
-7.79%
$ 345.67M
$ 703.44K
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
+0.02%
+0.02%
-0.02%
$ 336.94M
$ 68.35K
88
FET
FET
FET
$ 0.1423
-0.14%
-0.21%
-10.20%
$ 320.08M
$ 2.06M
89
Curve
Curve
CRV
$ 0.2069
+0.54%
-0.05%
-1.99%
$ 313.05M
$ 1.50M
90
Pyth Network
Pyth Network
PYTH
$ 0.03966
-0.35%
+0.94%
-8.78%
$ 312.64M
$ 5.06M
91
TIA
TIA
TIA
$ 0.3309
-0.21%
+0.30%
-5.42%
$ 303.49M
$ 1.04M
92
SPX6900
SPX6900
SPX
$ 0.3236
+0.22%
+0.34%
-4.93%
$ 301.73M
$ 238.58K
93
SEI
SEI
SEI
$ 0.04174
-0.02%
+0.12%
-7.54%
$ 301.05M
$ 1.31M
94
Kaito
Kaito
KAITO
$ 1.1584
+0.48%
+6.82%
-2.44%
$ 282.23M
$ 142.69K
95
Gnosis
Gnosis
GNO
$ 105.4
-0.02%
+0.14%
-3.71%
$ 278.47M
$ 534.09
96
Lido DAO
Lido DAO
LDO
$ 0.3271
-0.94%
-1.77%
-19.21%
$ 275.86M
$ 547.38K
97
Terra Classic
Terra Classic
LUNC
$ 0.00004912
+0.35%
-1.21%
-8.04%
$ 270.11M
$ 2.74B
98
AINFT
AINFT
NFT
$ 0.0000002682
+0.52%
+0.22%
+0.04%
$ 266.64M
$ 213.41B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002622
+0.15%
-0.57%
-1.32%
$ 259.20M
$ 217.95B
100
Bonk
Bonk
BONK
$ 0.000002914
+0.45%
+3.74%
-5.98%
$ 256.15M
$ 134.99B
101
BitcoinSV
BitcoinSV
BSV
$ 12.77
+0.24%
+0.48%
-7.58%
$ 254.14M
$ 4.92K
102
Stacks
Stacks
STX
$ 0.1387
-0.22%
+0.44%
-2.26%
$ 251.32M
$ 422.14K
103
Monad
Monad
MON
$ 0.02104
+0.43%
+0.24%
+0.57%
$ 249.75M
$ 4.56M
104
LayerZero
LayerZero
ZRO
$ 0.7213
-0.04%
-4.44%
-21.81%
$ 248.00M
$ 346.62K
105
Pendle
Pendle
PENDLE
$ 1.402
0.00%
-1.81%
-9.92%
$ 240.59M
$ 149.50K
106
JITO
JITO
JTO
$ 0.4919
-0.96%
-2.82%
-21.69%
$ 238.18M
$ 156.27K
107
Decred
Decred
DCR
$ 13.425
+1.07%
+1.77%
+15.82%
$ 233.39M
$ 4.95K
108
CONFLUX
CONFLUX
CFX
$ 0.04284
-0.40%
+1.28%
-3.30%
$ 223.06M
$ 1.58M
109
Immutable X
Immutable X
IMX
$ 0.1101
+0.27%
-0.18%
-13.34%
$ 219.60M
$ 555.65K
110
Tezos
Tezos
XTZ
$ 0.2011
+0.20%
-0.40%
-8.81%
$ 218.45M
$ 283.15K
111
Jasmy
Jasmy
JASMY
$ 0.004298
-0.37%
-1.87%
-3.87%
$ 212.47M
$ 17.84M
112
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009582
+0.05%
+0.59%
+0.27%
$ 201.39M
$ 97.48B
113
FLOKI
FLOKI
FLOKI
$ 0.00002057
0.00%
-0.05%
-7.10%
$ 196.58M
$ 3.69B
114
Humanity
Humanity
H
$ 0.06972
+0.32%
+4.31%
+16.12%
$ 195.47M
$ 1.49M
115
DEXE
DEXE
DEXE
$ 2.313
+1.30%
-3.52%
-13.95%
$ 195.27M
$ 131.57K
116
DoubleZero
DoubleZero
2Z
$ 0.05549
+0.13%
-1.37%
-9.44%
$ 192.77M
$ 898.20K
117
Bitway
Bitway
BTW
$ 0.087465
+0.11%
-25.93%
-7.26%
$ 189.52M
$ 12.28M
118
Maple Finance
Maple Finance
SYRUP
$ 0.15576
+0.15%
-2.08%
-10.04%
$ 186.10M
$ 447.37K
119
Falcon Finance
Falcon Finance
FF
$ 0.06473
+0.20%
-1.57%
+4.24%
$ 185.38M
$ 893.03K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018461
-0.30%
+1.60%
-3.69%
$ 184.48M
$ 99.33M
121
OP
OP
OP
$ 0.08545
-0.05%
-0.70%
-10.04%
$ 182.60M
$ 505.54K
122
ENS
ENS
ENS
$ 4.284
+0.26%
+0.45%
-5.71%
$ 172.75M
$ 12.99K
123
Kaia
Kaia
KAIA
$ 0.02635
+0.30%
+0.23%
-9.67%
$ 167.02M
$ 2.35M
124
Velvet
Velvet
VELVET
$ 0.39483
+0.47%
-0.56%
-5.59%
$ 166.62M
$ 392.35K
125
Trust Wallet
Trust Wallet
TWT
$ 0.3854
+0.10%
+3.48%
+10.34%
$ 166.06M
$ 230.18K
126
Raydium
Raydium
RAY
$ 0.6155
0.00%
+0.84%
-3.64%
$ 165.23M
$ 99.47K
127
Compound
Compound
COMP
$ 16.58
+0.06%
+0.12%
-4.29%
$ 165.10M
$ 3.25K
128
$ 753.17
+0.01%
+0.20%
+0.41%
$ 162.94M
$ 186.16
129
Telcoin
Telcoin
TEL
$ 0.001672
-0.42%
-3.20%
-3.14%
$ 160.06M
$ 52.55M
130
BUILDon
BUILDon
B
$ 0.15812
-0.22%
-0.33%
-14.39%
$ 158.43M
$ 696.02K
131
Graph Token
Graph Token
GRT
$ 0.01447
-0.21%
+1.05%
-9.53%
$ 156.59M
$ 4.44M
132
STRK
STRK
STRK
$ 0.02471
-0.08%
-3.43%
-21.69%
$ 155.76M
$ 8.28M
133
Tagger
Tagger
TAG
$ 0.0013896
+0.52%
+7.89%
+7.14%
$ 154.30M
$ 162.34M
134
EigenLayer
EigenLayer
EIGEN
$ 0.1934
+1.10%
+7.05%
-9.31%
$ 152.51M
$ 492.49K
135
THORChain
THORChain
RUNE
$ 0.4445
+0.20%
+2.83%
+2.57%
$ 150.10M
$ 578.69K
136
MX Token
MX Token
MX
$ 1.6136
-0.04%
-0.20%
-2.48%
$ 148.31M
$ 806.12K
137
MIOTAC
MIOTAC
IOTA
$ 0.03268
-0.18%
+1.37%
-5.77%
$ 146.64M
$ 1.82M
138
ZANO
ZANO
ZANO
$ 9.541
-1.01%
-3.72%
+5.40%
$ 145.66M
$ 74.79K
139
Axie Infinity
Axie Infinity
AXS
$ 0.8285
+0.01%
-1.37%
-6.39%
$ 144.05M
$ 65.54K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1399
+0.36%
-2.92%
-9.00%
$ 139.44M
$ 2.18M
141
Plasma
Plasma
XPL
$ 0.07668
-0.22%
+0.77%
-9.55%
$ 138.64M
$ 3.77M
142
$ 355.9
+0.01%
+0.14%
+9.46%
$ 137.24M
$ 157.33
143
OriginTrail
OriginTrail
TRAC
$ 0.2713
-0.55%
+1.98%
+1.64%
$ 136.65M
$ 351.19K
144
XEC
XEC
XEC
$ 0.000006771
-0.81%
+3.04%
+4.25%
$ 135.28M
$ 39.56B
145
Chiliz
Chiliz
CHZ
$ 0.01287
-0.16%
-0.47%
-8.74%
$ 133.70M
$ 8.72M
146
Decentraland
Decentraland
MANA
$ 0.06623
-0.11%
-0.47%
-3.22%
$ 131.31M
$ 882.12K
147
$ 200.53
-0.15%
+0.33%
-4.39%
$ 131.12M
$ 291.54
148
ApeCoin
ApeCoin
APE
$ 0.1313
-0.98%
-2.32%
-14.35%
$ 130.70M
$ 885.86K
149
Vision
Vision
VSN
$ 0.03597
-0.83%
-0.14%
-11.33%
$ 130.46M
$ 1.53M
150
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13051
-0.07%
+0.76%
-1.25%
$ 130.03M
$ 1.17M
151
NEO
NEO
NEO
$ 1.83
+0.05%
-0.97%
-7.30%
$ 129.02M
$ 31.73K
152
UnifAI
UnifAI
UAI
$ 0.5413
-2.41%
+39.92%
+68.70%
$ 128.58M
$ 2.00M
153
$ 87.67
-0.37%
+1.10%
-10.73%
$ 128.35M
$ 636.47
154
Convex Finance
Convex Finance
CVX
$ 1.304
0.00%
+3.56%
-6.10%
$ 128.34M
$ 53.68K
155
Project Ailey
Project Ailey
ALE
$ 0.2605
0.00%
+0.08%
-0.34%
$ 126.74M
$ 307.81K
156
$ 0.04184
-0.31%
-1.27%
-7.42%
$ 122.85M
$ 1.56M
157
$ 312
-0.05%
+0.46%
-2.12%
$ 121.42M
$ 176.63
158
Zama Protocol
Zama Protocol
ZAMA
$ 0.05419
+1.11%
-2.99%
-4.03%
$ 119.86M
$ 3.63M
159
$ 61.8
-0.36%
-0.81%
-4.88%
$ 119.75M
$ 1.19K
160
1INCH
1INCH
1INCH
$ 0.08287
-0.13%
+0.95%
-5.42%
$ 115.96M
$ 642.74K
161
GoMining
GoMining
GOMINING
$ 0.2863
0.00%
0.00%
-1.14%
$ 115.66M
$ 504.87K
162
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030019
0.00%
-1.77%
-14.56%
$ 115.63M
$ 356.88K
163
Arweave
Arweave
AR
$ 1.758
-0.17%
+1.04%
-6.25%
$ 115.29M
$ 39.32K
164
SOON
SOON
SOON
$ 0.2219
-0.98%
+1.04%
+5.58%
$ 114.86M
$ 475.13K
165
SoSoValue
SoSoValue
SOSO
$ 0.3303
-0.06%
-2.13%
-3.58%
$ 113.24M
$ 316.98K
166
AWE Network
AWE Network
AWE
$ 0.05835
+0.76%
+2.18%
+2.16%
$ 113.05M
$ 982.59K
167
Genius
Genius
GENIUS
$ 0.33318
+0.84%
+0.39%
-9.51%
$ 112.28M
$ 244.57K
168
SafePal
SafePal
SFP
$ 0.2178
-0.23%
-1.81%
-0.41%
$ 108.75M
$ 269.28K
169
A
A
A
$ 0.06391
+0.03%
+0.54%
+0.06%
$ 105.26M
$ 893.47K
170
Centrifuge
Centrifuge
CFG
$ 0.1789
-0.17%
+1.18%
-2.23%
$ 103.71M
$ 842.25K
171
Talus
Talus
US
$ 0.049
-4.45%
+5.52%
+0.99%
$ 103.00M
$ 10.57M
172
RealLink
RealLink
REAL
$ 0.07351
+0.01%
+0.38%
-3.76%
$ 100.96M
$ 2.57M
173
BAT
BAT
BAT
$ 0.06554
-0.12%
-0.17%
-12.75%
$ 98.06M
$ 1.14M
174
Sentient
Sentient
SENT
$ 0.01363
+0.15%
+0.67%
+5.56%
$ 97.57M
$ 5.00M
175
Newton
Newton
AB
$ 0.000981
+0.93%
+0.93%
-0.51%
$ 96.85M
$ 12.87M
176
dYdX
dYdX
DYDX
$ 0.11324
-0.16%
+0.81%
-10.02%
$ 95.52M
$ 689.30K
177
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09547
+1.34%
+0.91%
-12.33%
$ 94.95M
$ 1.09M
178
Instadapp
Instadapp
FLUID
$ 1.1993
0.00%
-0.03%
+2.45%
$ 94.38M
$ 3.12K
179
AKEDO
AKEDO
AKE
$ 0.0041291
+5.52%
+4.80%
-1.19%
$ 93.50M
$ 1.22B
180
Backpack
Backpack
BP
$ 0.3691
-0.35%
-1.26%
-22.19%
$ 92.22M
$ 204.82K
181
$ 0.1999
0.00%
-0.10%
-8.15%
$ 92.18M
$ 350.39K
182
GEODNET
GEODNET
GEOD
$ 0.21
-2.20%
+6.13%
-31.48%
$ 92.11M
$ 1.05M
183
Cheems
Cheems
CHEEMS
$ 0.0000004848
+0.84%
-1.23%
+4.03%
$ 90.45M
$ 115.01B
184
RIF
RIF
RIF
$ 0.09105
+0.54%
+1.92%
+21.98%
$ 89.30M
$ 1.46M
185
Kamino
Kamino
KMNO
$ 0.01824
-0.27%
-2.31%
+1.22%
$ 88.17M
$ 2.99M
186
$ 61.66
+0.13%
-0.48%
-4.39%
$ 87.02M
$ 1.18K
187
Gala
Gala
GALA
$ 0.001781
-0.06%
-1.66%
-10.40%
$ 86.25M
$ 109.69M
188
DeepBook
DeepBook
DEEP
$ 0.015684
-0.30%
-0.28%
-10.06%
$ 83.67M
$ 3.58M
189
Reserve Rights
Reserve Rights
RSR
$ 0.001302
+0.46%
+3.33%
+3.74%
$ 81.57M
$ 51.09M
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.682
-0.33%
-1.11%
-4.83%
$ 80.84M
$ 24.12K
191
GRASS
GRASS
GRASS
$ 0.3296
+0.06%
+5.41%
-5.59%
$ 80.29M
$ 285.50K
192
$ 558.82
-0.04%
+0.62%
-7.23%
$ 79.70M
$ 97.59
193
Stargate Finance
Stargate Finance
STG
$ 0.1198
0.00%
-2.44%
-10.47%
$ 79.12M
$ 458.27K
194
Melania Meme
Melania Meme
MELANIA
$ 0.07861
-0.62%
-0.18%
-4.09%
$ 78.70M
$ 767.22K
195
ZKsync
ZKsync
ZK
$ 0.007897
-0.20%
+0.14%
-14.92%
$ 78.08M
$ 8.53M
196
Data Network
Data Network
DATA
$ 0.2198
+0.14%
-0.82%
-15.09%
$ 78.00M
$ 300.82K
197
Aethir
Aethir
ATH
$ 0.003899
-0.03%
+0.23%
-9.93%
$ 78.00M
$ 16.24M
198
FORM
FORM
FORM
$ 0.2023
-0.30%
-5.71%
+3.33%
$ 76.95M
$ 336.51K
199
ORDI
ORDI
ORDI
$ 3.729
-0.41%
+3.02%
-2.12%
$ 76.76M
$ 66.41K
200
YearnFinance
YearnFinance
YFI
$ 2,121.5
+0.15%
+3.81%
+0.75%
$ 76.42M
$ 31.98
201
XPR Network
XPR Network
XPR
$ 0.0026026
-0.24%
+0.26%
-1.53%
$ 75.66M
$ 59.16M
202
Derive
Derive
DRV
$ 0.1029
-0.78%
-8.82%
-10.18%
$ 75.45M
$ 426.24K
203
Beam
Beam
BEAMX
$ 0.001446
0.00%
-0.27%
-10.71%
$ 74.44M
$ 74.57M
204
SNX
SNX
SNX
$ 0.2131
+0.09%
-0.93%
-2.55%
$ 73.62M
$ 475.18K
205
Horizen
Horizen
ZEN
$ 4.074
-0.05%
+1.15%
-1.15%
$ 73.38M
$ 16.94K
206
RaveDAO
RaveDAO
RAVE
$ 0.2886
-0.24%
+0.38%
-4.85%
$ 72.87M
$ 3.27K
207
Comedian
Comedian
BAN
$ 0.07184
-0.95%
+0.98%
-0.21%
$ 71.97M
$ 844.90K
208
BAS
BAS
BAS
$ 0.02846
-1.02%
-0.23%
+5.24%
$ 71.14M
$ 2.80M
209
NEXPACE
NEXPACE
NXPC
$ 0.2467
-0.12%
-2.48%
-3.70%
$ 70.51M
$ 239.65K
210
Banana
Banana
BANANAS31
$ 0.00702
+0.29%
-2.46%
-0.01%
$ 70.25M
$ 6.01M
211
RE
RE
RE
$ 0.43563
-1.20%
-2.87%
-11.84%
$ 69.38M
$ 299.89K
212
Qtum
Qtum
QTUM
$ 0.6475
0.00%
-0.63%
-4.36%
$ 68.78M
$ 89.38K
213
$ 754.91
-0.09%
-0.21%
+1.58%
$ 67.94M
$ 72.82
214
$ 148.42
+0.39%
+0.96%
-9.30%
$ 67.52M
$ 385.41
215
Orca
Orca
ORCA
$ 1.1133
+0.11%
-1.49%
-6.90%
$ 67.41M
$ 51.60K
216
0x
0x
ZRX
$ 0.07909
+0.53%
-1.20%
-5.41%
$ 67.01M
$ 702.87K
217
CoW Protocol
CoW Protocol
COW
$ 0.1143
+0.17%
-1.80%
-15.55%
$ 66.36M
$ 454.35K
218
Undeads Games
Undeads Games
UDS
$ 0.6553
-0.96%
-3.57%
-21.42%
$ 65.45M
$ 29.10K
219
FTX Token
FTX Token
FTT
$ 0.1983
+0.15%
+0.71%
-4.80%
$ 65.29M
$ 294.31K
220
Plume Network
Plume Network
PLUME
$ 0.011127
+0.07%
+0.26%
-9.89%
$ 64.35M
$ 7.99M
221
GMX
GMX
GMX
$ 6.176
+0.75%
+2.09%
-10.75%
$ 64.25M
$ 10.02K
222
Numeraire
Numeraire
NMR
$ 8.529
+0.08%
-0.30%
-4.03%
$ 64.18M
$ 6.54K
223
Safe Token
Safe Token
SAFE
$ 0.0845
0.00%
+0.84%
-7.35%
$ 63.36M
$ 90.62K
224
S
S
S
$ 0.02185
+0.18%
-0.90%
-5.92%
$ 63.19M
$ 4.29M
225
Huma Finance
Huma Finance
HUMA
$ 0.01918
+0.21%
-1.44%
-11.67%
$ 62.67M
$ 2.68M
226
Livepeer
Livepeer
LPT
$ 1.255
-0.16%
-2.26%
-13.31%
$ 62.46M
$ 46.09K
227
$ 841.34
+0.07%
+2.56%
-11.72%
$ 62.32M
$ 72.56
228
Walrus
Walrus
WAL
$ 0.02576
-0.31%
-0.42%
-9.91%
$ 62.29M
$ 2.27M
229
VELO
VELO
VELO
$ 0.003515
-0.62%
-3.40%
-2.09%
$ 61.81M
$ 2.34M
230
$ 272.68
-0.08%
+0.57%
+15.76%
$ 61.16M
$ 234.85
231
SHX
SHX
SHX
$ 0.003465
-0.37%
+2.33%
-2.99%
$ 61.07M
$ 26.08M
232
Billions
Billions
BILL
$ 0.02483
+0.65%
+5.51%
+0.85%
$ 60.49M
$ 3.89M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006034
0.00%
-0.48%
-2.28%
$ 60.38M
$ 102.35M
234
Holo Token
Holo Token
HOT
$ 0.0003383
+0.27%
-0.65%
+0.45%
$ 59.62M
$ 205.16M
235
RavenCoin
RavenCoin
RVN
$ 0.003666
+0.47%
-0.27%
-2.23%
$ 59.34M
$ 16.91M
236
Quantix Finance
Quantix Finance
QFI
$ 58.928
+0.01%
+0.22%
+0.80%
$ 58.98M
$ 6.73K
237
Qubic
Qubic
QUBIC
$ 0.0000004243
-2.39%
+0.26%
+0.78%
$ 58.93M
$ 312.87B
238
Keeta
Keeta
KTA
$ 0.1038
-0.10%
-3.07%
-13.88%
$ 57.75M
$ 623.78K
239
Eurite
Eurite
EURI
$ 1.1535
+0.01%
+0.04%
+1.19%
$ 57.22M
$ 6.78K
240
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04904
-0.10%
-14.41%
-87.16%
$ 57.08M
$ 15.55M
241
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056711
+0.24%
-0.41%
-3.91%
$ 56.64M
$ 1.24M
242
XPIN Network
XPIN Network
XPIN
$ 0.0015083
+0.08%
-1.25%
+1.27%
$ 56.56M
$ 64.29M
243
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040537
-1.49%
-0.07%
-1.93%
$ 56.27M
$ 12.16M
244
Zilliqa
Zilliqa
ZIL
$ 0.00333
-2.16%
-8.75%
+18.51%
$ 56.20M
$ 20.92M
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003087
+0.52%
-0.32%
+1.24%
$ 55.48M
$ 215.08T
246
Turbo
Turbo
TURBO
$ 0.0008038
+0.20%
+0.48%
-1.44%
$ 55.26M
$ 89.22M
247
Kusama
Kusama
KSM
$ 3.023
-2.84%
-0.17%
-4.20%
$ 55.23M
$ 27.30K
248
TFUEL
TFUEL
TFUEL
$ 0.00733
+0.03%
-0.52%
-7.16%
$ 54.04M
$ 7.55M
249
FUNToken
FUNToken
FUNTOKEN
$ 0.004889
+0.60%
-0.45%
-1.16%
$ 53.28M
$ 13.97M
250
Allora
Allora
ALLO
$ 0.26577
-0.26%
-6.49%
-18.00%
$ 53.10M
$ 561.62K
251
Mina Protocol
Mina Protocol
MINA
$ 0.04105
+0.12%
-0.10%
-7.02%
$ 52.83M
$ 1.38M
252
Magma Finance
Magma Finance
MAGMA
$ 0.27625
-0.12%
-5.85%
-10.88%
$ 52.23M
$ 336.26K
253
USELESS COIN
USELESS COIN
USELESS
$ 0.052509
-0.50%
+3.12%
-12.49%
$ 52.20M
$ 2.29M
254
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05084
-1.05%
-5.52%
-7.65%
$ 50.79M
$ 1.42M
255
ECOMI
ECOMI
OMI
$ 0.0001767
0.00%
-2.90%
+11.91%
$ 50.18M
$ 482.84M
256
BIO Protocol
BIO Protocol
BIO
$ 0.02237
-0.09%
-2.44%
-14.73%
$ 49.47M
$ 2.71M
257
Wormhole
Wormhole
W
$ 0.008192
+0.01%
+1.59%
-10.53%
$ 49.40M
$ 19.63M
258
ELF
ELF
ELF
$ 0.0599
+0.32%
+0.40%
-2.15%
$ 49.36M
$ 928.03K
259
Enjin
Enjin
ENJ
$ 0.02462
+0.12%
-1.79%
-8.68%
$ 48.63M
$ 2.34M
260
River
River
RIVER
$ 2.4917
-0.16%
-1.63%
-19.61%
$ 48.60M
$ 34.63K
261
$ 200.75
-0.01%
+0.12%
-4.30%
$ 48.16M
$ 363.09
262
Cysic
Cysic
CYS
$ 0.2896
+0.90%
+0.31%
-7.11%
$ 46.65M
$ 221.43K
263
FLOW
FLOW
FLOW
$ 0.02797
-0.07%
-6.81%
+10.53%
$ 46.58M
$ 2.07M
264
IO
IO
IO
$ 0.13324
-0.16%
+0.05%
-9.96%
$ 46.51M
$ 803.46K
265
Venus
Venus
XVS
$ 2.7328
-0.38%
-2.54%
-5.56%
$ 44.64M
$ 21.79K
266
SUSHI
SUSHI
SUSHI
$ 0.1554
-0.26%
+0.97%
-6.15%
$ 44.63M
$ 360.68K
267
XUSD
XUSD
XUSD
$ 1.0009
0.00%
0.00%
0.00%
$ 44.60M
$ 54.05K
268
Spark
Spark
SPK
$ 0.016
+0.06%
-1.55%
-6.13%
$ 44.60M
$ 3.43M
269
Kava Labs
Kava Labs
KAVA
$ 0.04102
+0.34%
+0.07%
-9.36%
$ 44.48M
$ 1.64M
270
Xphere
Xphere
XP
$ 0.015919
+3.36%
-4.47%
-7.04%
$ 44.44M
$ 5.32M
271
$ 0.03675
-0.33%
-0.84%
-9.61%
$ 43.64M
$ 98.18K
272
Alchemy
Alchemy
ACH
$ 0.004396
-1.18%
-4.82%
+4.78%
$ 43.63M
$ 14.43M
273
Toshi
Toshi
TOSHI
$ 0.0001034
-0.38%
-1.05%
-5.99%
$ 43.54M
$ 519.71M
274
Oasis
Oasis
ROSE
$ 0.005602
-0.91%
+5.25%
+3.39%
$ 43.39M
$ 16.93M
275
POPCAT
POPCAT
POPCAT
$ 0.04456
+1.23%
+1.03%
+1.96%
$ 43.38M
$ 1.92M
276
GoPlus Security
GoPlus Security
GPS
$ 0.009281
-0.53%
-0.15%
+0.99%
$ 42.99M
$ 6.13M
277
BERA
BERA
BERA
$ 0.1541
-0.06%
-0.32%
-13.02%
$ 42.71M
$ 411.86K
278
Babylon
Babylon
BABY
$ 0.01154
0.00%
-7.56%
-9.45%
$ 42.64M
$ 11.59M
279
Concordium
Concordium
CCD
$ 0.003371
-0.09%
+2.65%
-4.42%
$ 42.54M
$ 40.22M
280
LAB
LAB
LAB
$ 0.13781
+0.04%
-8.60%
-7.82%
$ 42.36M
$ 3.63M
281
$ 0.004841
-0.25%
-1.10%
-5.92%
$ 42.20M
$ 11.84M
282
ZetaChain
ZetaChain
ZETA
$ 0.02879
+0.28%
+0.73%
-10.76%
$ 42.07M
$ 2.09M
283
Bedrock
Bedrock
BR
$ 0.1586
-0.68%
+4.77%
+6.44%
$ 41.90M
$ 485.81K
284
$ 754.79
+0.01%
+0.36%
+0.38%
$ 41.78M
$ 85.17
285
Sentism
Sentism
SENTIS
$ 0.21037
+0.49%
-0.07%
+4.55%
$ 41.01M
$ 190.55K
286
Aztec
Aztec
AZTEC
$ 0.01421
-0.28%
+0.92%
-3.72%
$ 40.95M
$ 4.03M
287
Request
Request
REQ
$ 0.05094
+1.34%
+1.32%
-1.31%
$ 40.91M
$ 1.12M
288
G Coin
G Coin
GCOIN
$ 0.001633
-0.45%
-1.41%
-11.02%
$ 40.83M
$ 162.17M
289
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006081
+2.10%
-0.47%
+14.87%
$ 40.80M
$ 100.09M
290
Pirate Chain
Pirate Chain
ARRR
$ 0.2069
+0.05%
+0.10%
-6.34%
$ 40.60M
$ 285.33K
291
XYO
XYO
XYO
$ 0.00293
0.00%
+1.74%
-1.68%
$ 40.44M
$ 17.81M
292
Nervos Network
Nervos Network
CKB
$ 0.0008168
-0.01%
-0.78%
-7.57%
$ 39.97M
$ 68.63M
293
Giggle Fund
Giggle Fund
GIGGLE
$ 40.4
+0.07%
-16.69%
+51.44%
$ 39.95M
$ 37.21K
294
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04017
+0.35%
-0.55%
-7.72%
$ 39.65M
$ 1.43M
295
ONEchain
ONEchain
CROSS
$ 0.0952
+2.31%
-1.43%
+5.48%
$ 39.57M
$ 809.24K
296
Blur
Blur
BLUR
$ 0.01389
0.00%
-2.87%
-8.58%
$ 39.10M
$ 3.99M
297
BitDCA
BitDCA
BDCA
$ 0.4764
+0.11%
+0.44%
-0.98%
$ 39.05M
$ 292.13K
298
MOG Coin
MOG Coin
MOG
$ 0.00000009918
+0.69%
+1.34%
-3.63%
$ 39.03M
$ 610.12B
299
SPACE ID
SPACE ID
ID
$ 0.02779
-0.64%
-4.11%
-3.85%
$ 38.88M
$ 2.03M
300
Orochi Network
Orochi Network
ON
$ 0.26815
-2.12%
+8.36%
+67.27%
$ 38.86M
$ 817.61K
301
Gravity
Gravity
G
$ 0.003561
+0.31%
+6.61%
+8.75%
$ 38.82M
$ 25.92M
302
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005112
+0.20%
-3.10%
-17.21%
$ 38.75M
$ 20.01M
303
peaq network
peaq network
PEAQ
$ 0.01728
+0.29%
-0.34%
-8.30%
$ 38.72M
$ 1.23M
304
CELO
CELO
CELO
$ 0.0627
+0.06%
-0.95%
-5.10%
$ 37.76M
$ 882.01K
305
TROLL
TROLL
TROLLSOL
$ 0.037993
-0.38%
-2.69%
-22.05%
$ 37.75M
$ 2.47M
306
$ 0.06953
-0.93%
-1.36%
-11.49%
$ 37.61M
$ 756.79K
307
Ontology Token
Ontology Token
ONT
$ 0.03767
-0.05%
-2.16%
-9.54%
$ 37.55M
$ 1.34M
308
RONIN
RONIN
RON
$ 0.04865
-0.04%
-1.14%
-5.74%
$ 37.54M
$ 1.28M
309
RedStone
RedStone
RED
$ 0.08988
-0.25%
-0.47%
-8.37%
$ 37.38M
$ 626.75K
310
Threshold
Threshold
T
$ 0.003336
-0.27%
-3.41%
-7.26%
$ 37.32M
$ 16.49M
311
$ 0.005789
+0.43%
-0.85%
-4.76%
$ 37.26M
$ 10.03M
312
COTI
COTI
COTI
$ 0.012861
-0.95%
-7.64%
+73.22%
$ 36.81M
$ 27.47M
313
Zest Protocol
Zest Protocol
ZEST
$ 0.25176
+0.08%
-0.40%
+3.19%
$ 36.77M
$ 311.57K
314
Propy
Propy
PRO
$ 0.368
+0.47%
-2.61%
-3.10%
$ 36.55M
$ 162.76K
315
Espresso
Espresso
ESP
$ 0.06975
-3.96%
+5.35%
-22.26%
$ 36.46M
$ 1.72M
316
SSV Token
SSV Token
SSV
$ 2.235
+0.13%
+2.06%
-1.68%
$ 36.37M
$ 21.23K
317
Momentum
Momentum
MMT
$ 0.1788
-0.28%
-16.91%
+1.79%
$ 36.00M
$ 2.22M
318
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.00712
+0.84%
+4.78%
+10.70%
$ 35.81M
$ 8.90M
319
Rocket Pool
Rocket Pool
RPL
$ 1.575
+0.19%
+0.32%
-7.39%
$ 35.58M
$ 35.13K
320
Moo Deng
Moo Deng
MOODENG
$ 0.03627
+0.17%
+0.48%
-5.17%
$ 35.57M
$ 2.44M
321
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3512
-0.96%
-1.08%
-7.19%
$ 35.37M
$ 160.28K
322
Purr
Purr
PURR
$ 0.05904
+0.47%
-0.95%
-13.44%
$ 35.30M
$ 938.20K
323
GOHOME
GOHOME
GOHOME
$ 70.71
0.00%
-0.64%
-1.89%
$ 35.11M
$ 289.90
324
Mask Network
Mask Network
MASK
$ 0.3503
+0.40%
-1.05%
-6.40%
$ 34.98M
$ 160.43K
325
$ 694.88
-0.08%
+0.66%
-0.60%
$ 34.96M
$ 83.64
326
APRO
APRO
AT
$ 0.13924
+0.32%
-0.95%
+1.15%
$ 34.77M
$ 435.65K
327
Zerebro
Zerebro
ZEREBRO
$ 0.034424
-0.32%
+1.52%
-8.38%
$ 34.68M
$ 2.34M
328
Euler Finance
Euler Finance
EUL
$ 1.4654
-0.91%
+7.92%
-23.25%
$ 34.61M
$ 224.89K
329
LINEA
LINEA
LINEA
$ 0.002231
-0.40%
-0.85%
-9.21%
$ 34.51M
$ 29.17M
330
ZEROBASE
ZEROBASE
ZBT
$ 0.12203
+0.25%
+5.52%
+7.55%
$ 34.46M
$ 625.81K
331
POLYX
POLYX
POLYX
$ 0.0326
-0.31%
-0.31%
-9.44%
$ 34.44M
$ 89.36K
332
Prom
Prom
PROM
$ 1.8519
+1.03%
+5.93%
-9.51%
$ 34.28M
$ 33.96K
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003415
-0.23%
-0.55%
-2.91%
$ 34.05M
$ 17.66M
334
Amp
Amp
AMP
$ 0.0003906
-0.20%
-1.04%
-8.65%
$ 33.91M
$ 145.86M
335
Helium Network Token
Helium Network Token
HNT
$ 0.1822
-0.55%
-0.71%
-7.05%
$ 33.89M
$ 301.19K
336
Fogo
Fogo
FOGO
$ 0.008791
-0.18%
+5.58%
-0.37%
$ 33.76M
$ 7.17M
337
Alaya AI
Alaya AI
AGT
$ 0.014668
-0.73%
-4.35%
-4.55%
$ 33.68M
$ 6.01M
338
Smart Blockchain
Smart Blockchain
SMART
$ 0.004862
-1.15%
+37.83%
+36.33%
$ 33.62M
$ 9.97M
339
Notcoin
Notcoin
NOT
$ 0.0003387
-0.09%
-0.33%
-6.51%
$ 33.54M
$ 198.73M
340
VeThor Token
VeThor Token
VTHO
$ 0.0003323
-0.06%
-3.63%
-7.13%
$ 33.47M
$ 169.95M
341
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03899
+0.44%
-10.19%
+56.81%
$ 33.30M
$ 2.70M
342
Succinct
Succinct
PROVE
$ 0.1697
-0.29%
-0.88%
-9.77%
$ 33.13M
$ 290.50K
343
BSquared Network
BSquared Network
B2
$ 0.48464
+0.54%
+0.34%
+12.49%
$ 32.94M
$ 137.12K
344
Rekt
Rekt
REKTCOIN
$ 0.0000001168
0.00%
-0.34%
+9.57%
$ 32.92M
$ 77.13B
345
Mocaverse
Mocaverse
MOCA
$ 0.007673
-0.16%
-1.94%
-10.44%
$ 32.68M
$ 6.81M
346
Irys
Irys
IRYS
$ 0.01595
+0.80%
+3.50%
+17.12%
$ 32.56M
$ 5.75M
347
ME
ME
ME
$ 0.05954
-0.13%
-0.53%
-9.12%
$ 32.14M
$ 900.65K
348
USDP
USDP
USDP
$ 1
-0.11%
-0.03%
0.00%
$ 31.96M
$ 7.41K
349
Spacecoin
Spacecoin
SPACE
$ 0.006072
-0.05%
-3.08%
-5.74%
$ 31.93M
$ 11.97M
350
Memecoin
Memecoin
MEME
$ 0.0005067
+0.10%
-2.37%
-5.48%
$ 31.88M
$ 113.30M
351
BNKR
BNKR
BNKR
$ 0.0003202
-0.06%
+1.46%
-2.20%
$ 31.79M
$ 171.64M
352
Verge
Verge
XVG
$ 0.001919
-0.21%
-2.64%
-15.80%
$ 31.69M
$ 36.10M
353
Subsquid
Subsquid
SQD
$ 0.03034
0.00%
-6.05%
-2.78%
$ 31.64M
$ 1.98M
354
$ 273.73
-0.07%
+1.80%
+2.82%
$ 31.60M
$ 201.51
355
Anoma
Anoma
XAN
$ 0.012658
+0.44%
+8.88%
+7.59%
$ 31.40M
$ 10.39M
356
Defi App
Defi App
HOME
$ 0.007962
+6.71%
+32.81%
+32.43%
$ 31.24M
$ 27.98M
357
0G
0G
0G
$ 0.1446
-0.07%
+1.19%
-16.80%
$ 30.94M
$ 512.23K
358
UMA
UMA
UMA
$ 0.3406
+0.15%
-2.67%
-5.43%
$ 30.76M
$ 171.52K
359
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003447
+0.12%
+0.70%
-4.36%
$ 30.62M
$ 165.58M
360
ApeX Protocol
ApeX Protocol
APEX
$ 0.2211
-0.77%
-1.35%
-20.34%
$ 30.45M
$ 327.79K
361
CASPER
CASPER
CSPR
$ 0.001897
+0.48%
-1.36%
+22.04%
$ 30.27M
$ 37.06M
362
Movement
Movement
MOVE
$ 0.007488
-0.24%
+1.14%
-20.64%
$ 30.11M
$ 8.56M
363
Gensyn
Gensyn
AI
$ 0.02284
-0.82%
+0.44%
-5.25%
$ 29.93M
$ 3.90M
364
HashKey Platform
HashKey Platform
HSK
$ 0.08637
+0.30%
+0.16%
+0.64%
$ 29.80M
$ 625.75K
365
Epic Chain
Epic Chain
EPIC
$ 0.8693
+0.57%
+12.12%
+27.42%
$ 29.47M
$ 946.24K
366
DEAPcoin
DEAPcoin
DEP
$ 0.000985
+0.04%
+0.10%
+2.37%
$ 29.44M
$ 54.86M
367
Terra
Terra
LUNA
$ 0.04143
+0.15%
-1.61%
-3.74%
$ 29.41M
$ 1.93M
368
Degen
Degen
DEGEN
$ 0.001259
-0.29%
-1.44%
-0.65%
$ 29.38M
$ 45.13M
369
StatusNetwork
StatusNetwork
SNT
$ 0.00606
+0.16%
+0.16%
-14.25%
$ 29.26M
$ 8.72M
370
WIKI CAT
WIKI CAT
WKC
$ 0.00000005399
+0.15%
+2.76%
-1.86%
$ 29.19M
$ 1.07T
371
TornadoCash
TornadoCash
TORN
$ 5.516
-0.05%
-1.38%
-6.94%
$ 29.01M
$ 9.81K
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002891
-0.21%
+0.31%
-11.56%
$ 28.87M
$ 2.84T
373
Across Protocol
Across Protocol
ACX
$ 0.04047
+0.20%
-2.05%
-3.10%
$ 28.67M
$ 1.27M
374
Bancor
Bancor
BNT
$ 0.2655
+0.04%
+0.53%
-7.01%
$ 28.62M
$ 266.74K
375
Dusk Network
Dusk Network
DUSK
$ 0.05707
-0.35%
-3.43%
-11.09%
$ 28.38M
$ 1.03M
376
Waves
Waves
WAVES
$ 0.2196
-0.14%
-0.27%
-8.99%
$ 28.37M
$ 282.30K
377
MANTRA
MANTRA
MANTRA
$ 0.005339
-0.28%
-0.93%
-14.92%
$ 28.21M
$ 11.25M
378
WINK
WINK
WIN
$ 0.00002866
-0.70%
+1.36%
+13.29%
$ 28.20M
$ 1.91B
379
Siacoin
Siacoin
SC
$ 0.0005025
-0.20%
-0.79%
-9.87%
$ 28.15M
$ 114.47M
380
MultiBank Group
MultiBank Group
MBG
$ 0.1144
-0.09%
+0.89%
-0.70%
$ 28.09M
$ 14.35M
381
Solayer
Solayer
LAYER
$ 0.06139
-0.18%
-1.19%
-7.27%
$ 28.05M
$ 918.57K
382
Manta Network
Manta Network
MANTA
$ 0.05873
-0.24%
-1.29%
-2.84%
$ 27.86M
$ 1.06M
383
$ 28.13
+0.54%
+2.29%
-2.22%
$ 27.35M
$ 2.06K
384
SaharaAI
SaharaAI
SAHARA
$ 0.008007
-0.83%
+1.98%
-4.97%
$ 27.31M
$ 7.23M
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004886
0.00%
-2.06%
-7.97%
$ 27.24M
$ 13.64M
386
Block Street
Block Street
BSB
$ 0.12108
+0.88%
+2.03%
-4.09%
$ 27.09M
$ 1.35M
387
Uquid
Uquid
UQC
$ 2.701
0.00%
-0.04%
-0.30%
$ 27.01M
$ 3.91K
388
Avantis
Avantis
AVNT
$ 0.08336
-0.11%
-0.96%
-8.57%
$ 26.94M
$ 755.29K
389
deBridge
deBridge
DBR
$ 0.01401
+0.14%
-1.13%
-2.98%
$ 26.91M
$ 3.65M
390
PlaysOut
PlaysOut
PLAY
$ 0.03444
-0.52%
-1.08%
-7.40%
$ 26.68M
$ 6.44M
391
SkyAI
SkyAI
SKYAI
$ 0.02676
-0.45%
+5.01%
-4.55%
$ 26.62M
$ 5.62M
392
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006413
+1.22%
+3.09%
+3.06%
$ 26.53M
$ 981.17M
393
ETHGAS
ETHGAS
GWEI
$ 0.01509
-0.99%
-0.60%
-20.91%
$ 26.29M
$ 544.17K
394
VANA
VANA
VANA
$ 0.874
-0.23%
-1.91%
-25.30%
$ 26.20M
$ 85.38K
395
Fabric
Fabric
ROBO
$ 0.01167
+0.17%
-2.18%
0.00%
$ 26.01M
$ 7.53M
396
Bless
Bless
BLESS
$ 0.013868
-0.19%
+53.91%
+54.49%
$ 25.88M
$ 31.56M
397
EDU Coin
EDU Coin
EDU
$ 0.03315
-0.63%
-2.49%
-1.22%
$ 25.75M
$ 1.66M
398
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003635
-0.05%
-0.47%
-1.44%
$ 25.69M
$ 39.48M
399
Zora
Zora
ZORA
$ 0.005704
+0.51%
+0.09%
-13.18%
$ 25.50M
$ 10.89M
400
ETHW
ETHW
ETHW
$ 0.238
+0.34%
-1.42%
-2.47%
$ 25.50M
$ 258.08K
401
CoinDepo
CoinDepo
COINDEPO
$ 0.10172
+0.01%
-0.07%
+0.32%
$ 25.48M
$ 3.03M
402
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04276
+1.02%
+4.70%
-23.26%
$ 25.19M
$ 1.53M
403
SwftCoin
SwftCoin
SWFTC
$ 0.002482
-0.12%
+1.80%
-0.99%
$ 24.89M
$ 22.39M
404
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
-2.31%
-0.74%
$ 24.86M
$ 371.54K
405
Nock
Nock
NOCK
$ 0.01121
-1.14%
-12.91%
-29.74%
$ 24.74M
$ 11.06M
406
$ 355.82
0.00%
+0.44%
+9.44%
$ 24.71M
$ 152.35
407
MYX Finance
MYX Finance
MYX
$ 0.07427
+0.58%
+0.39%
+2.61%
$ 24.68M
$ 2.28M
408
Alchemist AI
Alchemist AI
ALCH
$ 0.02852
-0.21%
-2.95%
+1.41%
$ 24.37M
$ 1.86M
409
SATS
SATS
SATS
$ 0.000000011682
+0.75%
+11.84%
+19.84%
$ 24.22M
$ 18.85T
410
Unipoly Coin
Unipoly Coin
UNP
$ 0.11011
+0.19%
+0.05%
-0.69%
$ 24.16M
$ 1.32M
411
SIREN
SIREN
SIREN
$ 0.03281
+0.58%
-6.88%
-11.88%
$ 24.04M
$ 2.61M
412
Core DAO
Core DAO
CORE
$ 0.01941
+0.52%
+2.28%
+7.47%
$ 23.87M
$ 7.45M
413
$ 52.66
-0.06%
+0.80%
-1.97%
$ 23.79M
$ 1.38K
414
MEET48
MEET48
IDOL
$ 0.0224
+1.03%
-5.82%
+53.24%
$ 23.52M
$ 38.85M
415
Renzo
Renzo
REZ
$ 0.002725
+1.03%
+6.49%
+4.46%
$ 23.44M
$ 36.60M
416
HIVE
HIVE
HIVE
$ 0.04218
+0.12%
-1.80%
-9.27%
$ 23.33M
$ 2.03M
417
Hyperlane
Hyperlane
HYPER
$ 0.06844
-1.52%
+22.57%
+6.61%
$ 23.20M
$ 1.52M
418
SNEK
SNEK
SNEK
$ 0.0003077
-1.68%
+3.99%
+5.23%
$ 23.16M
$ 186.11M
419
SKALE
SKALE
SKL
$ 0.003731
-0.16%
-0.51%
-3.48%
$ 22.99M
$ 16.71M
420
$ 193.43
-0.33%
+2.96%
-4.56%
$ 22.91M
$ 315.66
421
Merlin Chain
Merlin Chain
MERL
$ 0.01787
-0.17%
+4.30%
-4.11%
$ 22.90M
$ 4.66M
422
iExec RLC
iExec RLC
RLC
$ 0.2617
-0.53%
-4.13%
-3.68%
$ 22.79M
$ 254.75K
423
Infinity Ground
Infinity Ground
AIN
$ 0.07375
+0.23%
+3.25%
-12.20%
$ 22.60M
$ 882.00K
424
FRAX
FRAX
FRAX
$ 0.2553
0.00%
-0.85%
-4.95%
$ 22.55M
$ 242.82K
425
Wojak
Wojak
WOJAK
$ 0.00000006599
+0.47%
-3.56%
-4.27%
$ 21.98M
$ 3.92T
426
Wootrade Network
Wootrade Network
WOO
$ 0.01154
-0.17%
-0.94%
-10.19%
$ 21.82M
$ 5.03M
427
B3 Base
B3 Base
B3
$ 0.000468
-0.43%
-0.64%
-3.51%
$ 21.73M
$ 116.59M
428
Kyber Network
Kyber Network
KNC
$ 0.1035
+0.10%
-0.86%
-5.39%
$ 21.66M
$ 479.32K
429
UPCX
UPCX
UPC
$ 0.16
+0.56%
-3.13%
-15.37%
$ 21.50M
$ 23.79M
430
Osmosis
Osmosis
OSMO
$ 0.02749
+0.15%
+0.77%
-5.49%
$ 21.41M
$ 2.44M
431
Chia Network
Chia Network
XCH
$ 1.479
-0.80%
+3.85%
+16.75%
$ 21.40M
$ 54.53K
432
Arkham
Arkham
ARKM
$ 0.09447
-0.06%
-1.15%
-11.36%
$ 21.28M
$ 635.96K
433
CyberConnect
CyberConnect
CYBER
$ 0.3024
-0.23%
-1.66%
-7.15%
$ 21.23M
$ 187.15K
434
Lista DAO
Lista DAO
LISTA
$ 0.051
-0.17%
+1.90%
+10.01%
$ 21.09M
$ 1.40M
435
Illuvium
Illuvium
ILV
$ 2.866
+0.10%
+0.84%
-1.88%
$ 21.06M
$ 19.92K
436
STEPN
STEPN
STEPN
$ 0.006728
-0.12%
+0.75%
-5.15%
$ 20.87M
$ 8.82M
437
BounceToken
BounceToken
AUCTION
$ 2.984
+0.57%
-1.55%
-3.62%
$ 20.66M
$ 17.39K
438
IOSToken
IOSToken
IOST
$ 0.0006074
+0.15%
-0.80%
-5.65%
$ 20.56M
$ 128.88M
439
Somnia
Somnia
SOMI
$ 0.08419
+0.18%
-1.78%
-12.86%
$ 20.51M
$ 663.46K
440
Constellation
Constellation
DAG
$ 0.007134
+0.14%
+0.21%
-4.59%
$ 20.51M
$ 9.66M
441
Aleo
Aleo
ALEO
$ 0.01697
+1.78%
+0.29%
-6.27%
$ 20.46M
$ 3.54M
442
Synapse
Synapse
SYN
$ 0.09321
+0.30%
-2.24%
-37.09%
$ 20.42M
$ 4.39M
443
IoTeX Network
IoTeX Network
IOTX
$ 0.002145
0.00%
-4.41%
-5.59%
$ 20.26M
$ 26.58M
444
Sapien
Sapien
SAPIEN
$ 0.08107
+0.37%
-1.93%
-0.85%
$ 20.17M
$ 1.03M
445
STEEM
STEEM
STEEM
$ 0.03652
-0.03%
-1.61%
-7.32%
$ 20.12M
$ 2.31M
446
Ontology Gas
Ontology Gas
ONG
$ 0.04211
-0.05%
-0.92%
-7.29%
$ 19.88M
$ 1.36M
447
STORJ
STORJ
STORJ
$ 0.04676
+0.67%
-1.57%
-24.72%
$ 19.71M
$ 1.22M
448
$ 312.39
-0.04%
+0.57%
-1.63%
$ 19.68M
$ 191.95
449
Pundi X
Pundi X
PUNDIX
$ 0.07608
+0.21%
-1.35%
-4.57%
$ 19.60M
$ 737.56K
450
$ 85.28
+0.46%
+0.39%
-1.18%
$ 18.97M
$ 661.02
451
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005207
+0.56%
-0.74%
-5.07%
$ 18.93M
$ 105.83M
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10324
0.00%
+0.34%
-0.22%
$ 18.92M
$ 1.43M
453
Freysa
Freysa
FAI
$ 0.002284
-0.04%
+3.54%
-1.93%
$ 18.70M
$ 25.71M
454
Metis
Metis
METIS
$ 2.494
-0.36%
-2.55%
-7.72%
$ 18.63M
$ 24.87K
455
DODO
DODO
DODO
$ 0.01879
+0.81%
+1.53%
+7.32%
$ 18.62M
$ 4.14M
456
Starpower
Starpower
STAR
$ 0.099
-1.49%
+33.11%
-5.25%
$ 18.48M
$ 1.00M
457
Power Protocol
Power Protocol
POWER
$ 0.08736
+0.08%
+2.04%
-2.82%
$ 18.48M
$ 3.11M
458
Aevo
Aevo
AEVO
$ 0.01986
-1.38%
-0.10%
+4.01%
$ 18.31M
$ 8.35M
459
ARK
ARK
ARK
$ 0.09284
-0.28%
-2.03%
-9.62%
$ 18.30M
$ 609.59K
460
Harmony
Harmony
ONE
$ 0.001214
+0.08%
+0.83%
-2.49%
$ 18.16M
$ 73.05M
461
OpenServ
OpenServ
SERV
$ 0.02497
-2.65%
-0.55%
-23.82%
$ 18.10M
$ 549.15K
462
OpenGradient
OpenGradient
OPG
$ 0.09454
-0.21%
-0.76%
-7.75%
$ 18.04M
$ 779.40K
463
Nosana
Nosana
NOS
$ 0.25018
+0.73%
-0.60%
-6.90%
$ 17.96M
$ 252.25K
464
GIGACHAD
GIGACHAD
GIGA
$ 0.001931
+0.26%
-1.84%
-6.56%
$ 17.88M
$ 30.52M
465
Clearpool
Clearpool
CPOOL
$ 0.0183
+0.60%
-1.40%
-4.83%
$ 17.87M
$ 3.05M
466
DOGS
DOGS
DOGS
$ 0.00003467
-0.03%
-0.86%
-6.73%
$ 17.83M
$ 1.97B
467
Based
Based
BASED
$ 0.07511
-0.41%
-5.98%
-7.00%
$ 17.55M
$ 2.76M
468
Aixbt
Aixbt
AIXBT
$ 0.01758
+0.58%
+1.81%
-4.48%
$ 17.45M
$ 3.24M
469
IQ
IQ
IQ
$ 0.0006571
-0.42%
-1.21%
-7.43%
$ 17.36M
$ 85.25M
470
WAX
WAX
WAXP
$ 0.003765
+0.03%
-2.23%
-4.05%
$ 17.34M
$ 16.61M
471
Codatta
Codatta
XNY
$ 0.006903
-1.70%
+4.99%
+2.22%
$ 17.24M
$ 15.07M
472
Ergo
Ergo
ERG
$ 0.2088
-0.91%
+2.93%
+0.19%
$ 17.24M
$ 295.67K
473
ChainGPT
ChainGPT
CGPT
$ 0.018331
-0.15%
-1.51%
-2.38%
$ 17.11M
$ 3.32M
474
Symbol
Symbol
XYM
$ 0.002621
-1.06%
+1.64%
-5.44%
$ 17.00M
$ 22.78M
475
$ 99.54
+0.25%
+0.08%
-0.38%
$ 16.91M
$ 595.56
476
CETUS
CETUS
CETUS
$ 0.01778
-0.17%
+0.91%
-2.15%
$ 16.86M
$ 4.27M
477
STBL
STBL
STBL
$ 0.02403
-0.54%
+4.12%
-0.70%
$ 16.81M
$ 2.54M
478
Bonfida
Bonfida
FIDA
$ 0.01693
+0.24%
-2.08%
-13.05%
$ 16.78M
$ 3.38M
479
Catizen
Catizen
CATI
$ 0.03688
-0.24%
-3.13%
-4.97%
$ 16.74M
$ 1.45M
480
BounceBit
BounceBit
BB
$ 0.01438
-1.17%
-5.22%
-17.62%
$ 16.70M
$ 8.17M
481
$ 0.1723
+0.35%
+1.05%
-10.26%
$ 16.67M
$ 431.49K
482
Acurast
Acurast
ACU
$ 0.07683
-0.21%
+0.38%
-1.12%
$ 16.63M
$ 804.73K
483
Phala
Phala
PHA
$ 0.01979
-0.25%
-1.94%
-12.65%
$ 16.58M
$ 3.22M
484
API3
API3
API3
$ 0.1913
-0.05%
+0.05%
-12.29%
$ 16.52M
$ 271.91K
485
Cobak Token
Cobak Token
CBK
$ 0.1645
+0.06%
+0.36%
-3.34%
$ 16.50M
$ 344.96K
486
CARV
CARV
CARV
$ 0.02724
-0.77%
-2.87%
-12.01%
$ 16.48M
$ 2.14M
487
Edge
Edge
EDGE1
$ 0.06458
-0.11%
+1.99%
-0.14%
$ 16.32M
$ 817.42K
488
Yei Finance
Yei Finance
CLO
$ 0.12593
-0.09%
+2.06%
+13.32%
$ 16.30M
$ 889.16K
489
Pippin
Pippin
PIPPIN
$ 0.016222
-0.12%
-1.07%
-2.74%
$ 16.21M
$ 5.27M
490
dKargo
dKargo
DKA
$ 0.003265
-0.46%
-1.70%
-14.15%
$ 16.20M
$ 16.88M
491
Infinex
Infinex
INX
$ 0.008111
+0.24%
-2.32%
+0.02%
$ 16.14M
$ 8.12M
492
Pocket Network
Pocket Network
POKT
$ 0.007008
-0.66%
-3.23%
-9.44%
$ 16.11M
$ 68.78K
493
CertiK
CertiK
CTK
$ 0.10071
-0.14%
+0.17%
-1.21%
$ 16.11M
$ 570.02K
494
Flux
Flux
FLUX
$ 0.03916
-0.10%
-0.51%
-4.76%
$ 16.08M
$ 1.37M
495
Sign
Sign
SIGN
$ 0.006838
-0.10%
-2.18%
-15.86%
$ 15.70M
$ 8.34M
496
HumidiFi
HumidiFi
WET
$ 0.06775
+0.28%
+0.62%
+0.25%
$ 15.61M
$ 1.09M
497
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8611
-0.43%
-6.53%
-2.33%
$ 15.47M
$ 236.53K
498
BULLA
BULLA
BULLA
$ 0.014294
+2.08%
+12.91%
+31.30%
$ 15.46M
$ 100.93M
499
ABEY
ABEY
ABEY
$ 0.01474
+0.34%
+0.34%
-2.06%
$ 15.42M
$ 673.10K
500
Blast
Blast
BLAST
$ 0.0002424
+0.04%
-0.04%
-10.23%
$ 15.36M
$ 247.91M
501
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01662
-0.42%
-3.02%
-7.58%
$ 15.28M
$ 3.42M
502
Apertum
Apertum
APTM
$ 0.15215
+0.48%
+3.30%
+0.06%
$ 15.13M
$ 325.00K
503
$ 87.88
-0.47%
-0.47%
+6.13%
$ 14.95M
$ 621.30
504
MGO
MGO
MGO
$ 0.009293
-0.17%
-1.20%
-3.62%
$ 14.89M
$ 8.47M
505
Electroneum
Electroneum
ETN
$ 0.000811
-0.37%
+2.64%
+12.88%
$ 14.65M
$ 128.12M
506
Chintai Network
Chintai Network
CHEX
$ 0.0117
0.00%
+2.37%
-6.63%
$ 14.59M
$ 4.97M
507
NYM
NYM
NYM
$ 0.01744
+0.11%
+0.29%
-1.08%
$ 14.59M
$ 3.23M
508
Tensor
Tensor
TNSR
$ 0.02989
-0.27%
-3.09%
-7.62%
$ 14.53M
$ 2.06M
509
Loopring
Loopring
LRC
$ 0.0106
+0.09%
-0.38%
-6.69%
$ 14.51M
$ 5.06M
510
OKZOO
OKZOO
AIOT
$ 0.048965
-0.90%
-6.84%
-3.54%
$ 14.48M
$ 1.69M
511
Zentry
Zentry
ZENT
$ 0.00181
-0.33%
-3.43%
-6.29%
$ 14.45M
$ 30.06M
512
Banana Gun
Banana Gun
BANANA
$ 3.622
-0.30%
+0.92%
-3.58%
$ 14.45M
$ 15.72K
513
WalletConnect
WalletConnect
WCT
$ 0.03601
+0.14%
-1.34%
-9.73%
$ 14.40M
$ 2.03M
514
QuarkChain
QuarkChain
QKC
$ 0.00198
-0.35%
-0.75%
+1.28%
$ 14.35M
$ 27.03M
515
Tutorial
Tutorial
TUT
$ 0.017291
+0.17%
+8.76%
+8.68%
$ 14.35M
$ 40.79M
516
$ 101.19
-0.07%
+0.14%
-0.15%
$ 14.33M
$ 569.05
517
USUAL
USUAL
USUAL
$ 0.007813
-0.27%
-0.05%
-12.62%
$ 14.31M
$ 7.14M
518
Moonriver
Moonriver
MOVR
$ 1.157
-0.26%
-1.70%
-8.12%
$ 14.06M
$ 42.73K
519
MAGIC
MAGIC
MAGIC
$ 0.04185
-0.07%
-0.10%
-1.58%
$ 14.06M
$ 1.37M
520
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6471
-0.29%
-1.64%
-3.65%
$ 13.97M
$ 33.07K
521
Big Time
Big Time
BIGTIME
$ 0.005566
-0.04%
-1.68%
-13.93%
$ 13.86M
$ 10.07M
522
Taiko
Taiko
TAIKO
$ 0.0712
+0.14%
-4.69%
+0.57%
$ 13.84M
$ 784.57K
523
Yield Guild Games
Yield Guild Games
YGG
$ 0.01807
+0.11%
0.00%
-1.20%
$ 13.75M
$ 3.20M
524
$ 311.94
-0.15%
+0.78%
-7.25%
$ 13.70M
$ 176.02
525
GCB TOKEN
GCB TOKEN
GCB
$ 0.01138
0.00%
-0.26%
-15.14%
$ 13.68M
$ 376.61
526
HeyElsa
HeyElsa
ELSA
$ 0.05274
+1.25%
+10.00%
+9.17%
$ 13.66M
$ 5.05M
527
$ 462.7
+0.08%
+0.17%
+19.67%
$ 13.59M
$ 145.96
528
Fluent
Fluent
BLEND
$ 0.06807
+0.50%
-4.85%
+4.07%
$ 13.57M
$ 993.45K
529
Animecoin
Animecoin
ANIME
$ 0.002439
-0.12%
-1.62%
-8.63%
$ 13.49M
$ 20.52M
530
Pixels
Pixels
PIXEL
$ 0.004005
-0.33%
-1.82%
-11.14%
$ 13.47M
$ 18.30M
531
Rizenet Token
Rizenet Token
RIZE
$ 0.006862
-1.16%
-11.04%
-4.23%
$ 13.45M
$ 6.43M
532
CORN
CORN
CORN
$ 0.02535
-0.20%
-0.28%
-3.35%
$ 13.32M
$ 10.01M
533
ROGIN.AI
ROGIN.AI
ROG
$ 0.1913
+0.66%
+16.14%
-11.34%
$ 13.30M
$ 30.07K
534
Spell Token
Spell Token
SPELL
$ 0.00007735
+0.23%
-0.17%
-5.97%
$ 13.28M
$ 697.48M
535
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01338
-0.38%
-1.27%
+2.63%
$ 13.26M
$ 5.97M
536
Nil Token
Nil Token
NIL
$ 0.02802
-0.85%
-2.63%
-35.31%
$ 13.18M
$ 2.81M
537
Handy
Handy
HANDY
$ 0.001999
+1.29%
-5.01%
-31.83%
$ 13.17M
$ 46.52M
538
Recall
Recall
RECALL
$ 0.04163
+1.27%
+3.73%
+6.72%
$ 13.13M
$ 2.32M
539
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01358
+0.22%
-2.52%
+4.97%
$ 13.09M
$ 8.23M
540
Radix
Radix
XRD
$ 0.0009587
-0.04%
+0.61%
-6.13%
$ 12.96M
$ 60.60M
541
AEON
AEON
AEON
$ 0.07051
-0.19%
-7.64%
-61.62%
$ 12.96M
$ 3.55M
542
Particle Network
Particle Network
PARTI
$ 0.02406
-0.04%
-0.12%
-16.94%
$ 12.95M
$ 2.96M
543
AO
AO
AO
$ 1.83
-0.06%
+0.33%
-3.56%
$ 12.92M
$ 25.76K
544
Lumia
Lumia
LUMIA
$ 0.07441
+0.18%
-2.21%
+11.11%
$ 12.87M
$ 748.47K
545
Mey Network
Mey Network
MEY
$ 0.04531
+0.09%
-0.92%
-4.01%
$ 12.87M
$ 3.70M
546
Moviebloc
Moviebloc
MBL
$ 0.0006596
-0.05%
-2.01%
-5.19%
$ 12.82M
$ 87.45M
547
Xai
Xai
XAI
$ 0.00613
+0.51%
+0.51%
-10.66%
$ 12.68M
$ 10.03M
548
Superform
Superform
SUPERFORM
$ 0.06586
0.00%
-0.93%
-3.43%
$ 12.64M
$ 838.13K
549
zkPass
zkPass
ZKP
$ 0.0452
-0.02%
+0.40%
-2.83%
$ 12.55M
$ 1.20M
550
ARPA
ARPA
ARPA
$ 0.008255
+0.07%
+0.56%
-0.04%
$ 12.54M
$ 7.05M
551
$ 166.09
+0.02%
+0.53%
+2.74%
$ 12.53M
$ 346.88
552
AVA
AVA
AVA
$ 0.1676
-0.82%
-2.38%
+5.12%
$ 12.33M
$ 381.85K
553
CHR
CHR
CHR
$ 0.01268
-0.08%
-3.14%
-2.47%
$ 12.33M
$ 4.29M
554
FIRO
FIRO
FIRO
$ 0.6557
-0.64%
+1.85%
-0.62%
$ 12.25M
$ 104.01K
555
tokenbot
tokenbot
CLANKER
$ 12.44
-0.32%
-7.87%
-9.15%
$ 12.24M
$ 7.41K
556
Mira
Mira
MIRA
$ 0.04132
-0.17%
-3.83%
-3.20%
$ 12.21M
$ 1.89M
557
Sonic SVM
Sonic SVM
SONIC
$ 0.01823
-0.60%
+0.22%
-16.48%
$ 12.20M
$ 3.15M
558
SynFutures
SynFutures
F
$ 0.002832
+0.04%
-1.32%
-10.59%
$ 12.16M
$ 20.44M
559
Celer Network
Celer Network
CELR
$ 0.001562
+0.06%
-1.46%
-5.59%
$ 12.13M
$ 35.77M
560
Radicle
Radicle
RAD
$ 0.2047
+0.05%
-0.29%
-3.94%
$ 12.10M
$ 268.17K
561
MUBARAK
MUBARAK
MUBARAK
$ 0.0123
-0.28%
-2.86%
+10.65%
$ 12.09M
$ 14.97M
562
Orchid
Orchid
OXT
$ 0.011944
-0.31%
-10.88%
-14.66%
$ 12.07M
$ 8.03M
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.01319
0.00%
-0.90%
-2.08%
$ 11.97M
$ 23.92K
564
$ 75.42
-0.46%
-0.57%
-1.70%
$ 11.92M
$ 753.07
565
OG
OG
OG
$ 2.534
+0.12%
-2.62%
-1.67%
$ 11.90M
$ 24.71K
566
BICONOMY
BICONOMY
BICO
$ 0.0119
-0.08%
+0.34%
-9.92%
$ 11.89M
$ 5.68M
567
Coin98
Coin98
C98
$ 0.01183
+0.08%
-0.25%
-6.55%
$ 11.84M
$ 4.33M
568
$ 16.32
+0.12%
+0.93%
-2.68%
$ 11.82M
$ 3.36K
569
OLAXBT
OLAXBT
AIO
$ 0.05328
+1.76%
-2.60%
-54.92%
$ 11.72M
$ 3.29M
570
VENOM
VENOM
VENOM
$ 0.011949
-0.49%
-23.14%
+5.86%
$ 11.72M
$ 5.16M
571
Gains Network
Gains Network
GNS
$ 0.4974
-0.12%
+0.48%
-6.71%
$ 11.69M
$ 113.25K
572
$ 0.01644
0.00%
+0.68%
-8.99%
$ 11.69M
$ 3.25M
573
$ 92.45
+0.13%
+1.51%
-3.01%
$ 11.58M
$ 612.76
574
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11565
+0.04%
-0.01%
-4.07%
$ 11.44M
$ 574.55K
575
Adventure Gold
Adventure Gold
AGLD
$ 0.1471
+0.07%
-0.27%
+0.41%
$ 11.43M
$ 376.38K
576
INFINIT
INFINIT
IN
$ 0.03312
-0.33%
-3.02%
-14.27%
$ 11.40M
$ 2.02M
577
Boundless
Boundless
ZKC
$ 0.03723
-0.45%
-0.80%
-7.94%
$ 11.28M
$ 1.85M
578
$ 107.66
+0.12%
-0.52%
+1.11%
$ 11.23M
$ 526.35
579
FLock.io
FLock.io
FLOCK
$ 0.02838
+0.67%
-1.62%
-9.43%
$ 11.11M
$ 1.27M
580
$ 110.64
-0.46%
-0.38%
-0.24%
$ 11.11M
$ 494.12
581
Orderly Network
Orderly Network
ORDER
$ 0.0285
-0.71%
-1.06%
-11.08%
$ 10.95M
$ 1.95M
582
JOE
JOE
JOE
$ 0.02394
-0.62%
-0.95%
-13.17%
$ 10.94M
$ 2.47M
583
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001699
-0.30%
-0.12%
-4.51%
$ 10.76M
$ 339.45M
584
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016306
-0.72%
-10.75%
-3.95%
$ 10.72M
$ 89.35M
585
Diamante
Diamante
DIAM
$ 0.005369
-0.02%
-3.38%
-7.08%
$ 10.65M
$ 9.67M
586
Simons Cat
Simons Cat
CAT
$ 0.000001389
-0.28%
+1.30%
+4.24%
$ 10.59M
$ 39.16B
587
Gods Unchained
Gods Unchained
GODS
$ 0.0243
+0.08%
-21.53%
+12.13%
$ 10.53M
$ 2.80M
588
SCRT
SCRT
SCRT
$ 0.03067
-0.78%
-5.26%
-19.50%
$ 10.50M
$ 1.93M
589
Test
Test
TST
$ 0.011068
-1.37%
-5.68%
-8.57%
$ 10.39M
$ 8.58M
590
HP
HP
HP
$ 0.007479
-0.11%
-0.45%
-14.13%
$ 10.36M
$ 2.33M
591
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013757
+0.37%
-2.49%
+9.71%
$ 10.36M
$ 3.94M
592
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.44
0.00%
-0.25%
-4.16%
$ 10.34M
$ 2.10
593
Autonomi
Autonomi
AUTONOMI
$ 0.0304
-0.07%
+0.13%
-38.13%
$ 10.19M
$ 4.53M
594
PONKE
PONKE
PONKE
$ 0.01822
+0.05%
-1.82%
-4.03%
$ 10.18M
$ 3.17M
595
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04398
-0.23%
-4.53%
-11.50%
$ 10.17M
$ 3.13M
596
Doodles
Doodles
DOOD
$ 0.001299
+0.08%
-1.07%
-14.73%
$ 10.12M
$ 47.27M
597
Katana Network
Katana Network
KAT
$ 0.004318
-0.07%
-1.55%
-9.42%
$ 10.11M
$ 24.17M
598
$ 411.94
-0.15%
+0.75%
-0.19%
$ 10.08M
$ 133.63
599
USAT
USAT
USAT
$ 0.9998
+0.03%
+0.01%
+0.01%
$ 10.00M
$ 56.52K
600
Origin
Origin
OGN
$ 0.01505
-0.13%
-1.12%
-10.31%
$ 9.99M
$ 4.41M
601
KAIO
KAIO
KAIO
$ 0.01434
+0.41%
-0.48%
-1.94%
$ 9.99M
$ 3.72M
602
$ 483.47
+0.05%
+2.39%
-9.94%
$ 9.97M
$ 121.16
603
ERA
ERA
ERA
$ 0.06697
+0.72%
-0.99%
-8.93%
$ 9.96M
$ 954.56K
604
StablR USD
StablR USD
USDR
$ 0.4661
0.00%
-12.39%
+55.00%
$ 9.95M
$ 278.19
605
INIT
INIT
INIT
$ 0.04986
+0.18%
+0.04%
-8.19%
$ 9.86M
$ 1.11M
606
SuperRare
SuperRare
RARE
$ 0.01192
-0.17%
-0.33%
-5.32%
$ 9.84M
$ 5.98M
607
IX Swap
IX Swap
IXS
$ 0.0547
0.00%
-1.45%
-2.15%
$ 9.81M
$ 1.05M
608
$ 94.13
+0.52%
+0.61%
+0.06%
$ 9.72M
$ 620.76
609
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01745
-0.23%
+0.06%
-7.47%
$ 9.72M
$ 3.33M
610
$ 80.05
+0.02%
+0.75%
+1.52%
$ 9.69M
$ 695.13
611
KishuInu
KishuInu
KISHU
$ 0.00000000010287
-0.37%
+1.68%
-8.35%
$ 9.69M
$ 563.79T
612
Space and Time
Space and Time
SXT
$ 0.006895
-0.10%
-1.99%
+0.20%
$ 9.67M
$ 11.92M
613
4
4
4
$ 0.009616
+0.19%
-5.77%
+4.31%
$ 9.66M
$ 32.49M
614
Newton Protocol
Newton Protocol
NEWT
$ 0.04004
+0.08%
-0.77%
-6.83%
$ 9.65M
$ 1.39M
615
QUAI
QUAI
QUAI
$ 0.01229
-0.02%
+4.33%
-18.94%
$ 9.60M
$ 6.87M
616
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009646
-0.39%
+1.54%
-16.01%
$ 9.59M
$ 6.29M
617
Lagrange
Lagrange
LA
$ 0.04983
-0.26%
-2.74%
-32.99%
$ 9.58M
$ 1.28M
618
MWX AI
MWX AI
MWXT
$ 0.05709
+0.80%
+0.87%
-3.90%
$ 9.57M
$ 1.41M
619
ALI
ALI
ALI
$ 0.001034
-0.48%
-0.86%
-8.52%
$ 9.49M
$ 5.62M
620
AriaAI
AriaAI
ARIA
$ 0.02762
-0.22%
-0.76%
-1.89%
$ 9.44M
$ 2.58M
621
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005289
-0.23%
+1.36%
-0.97%
$ 9.43M
$ 44.31M
622
Boba
Boba
BOBA
$ 0.01897
+0.16%
+0.16%
-3.31%
$ 9.37M
$ 3.01M
623
Prompt
Prompt
PROMPT
$ 0.02023
0.00%
-3.25%
-2.41%
$ 9.36M
$ 3.26M
624
Dolomite
Dolomite
DOLO
$ 0.02123
0.00%
-0.66%
-4.29%
$ 9.36M
$ 2.32M
625
Resistance Dog
Resistance Dog
REDO
$ 0.09324
+0.53%
-1.15%
-15.69%
$ 9.32M
$ 664.28K
626
Ninja Squad Token
Ninja Squad Token
NST
$ 1.079
-0.28%
+0.47%
-4.44%
$ 9.27M
$ 76.35K
627
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009304
-0.33%
-1.99%
-21.26%
$ 9.27M
$ 6.38M
628
Koma Inu
Koma Inu
KOMA
$ 0.01501
+0.46%
-45.43%
+95.27%
$ 9.21M
$ 43.77M
629
Fartboy
Fartboy
FARTBOY
$ 0.009142
-0.16%
+1.43%
-12.61%
$ 9.17M
$ 7.55M
630
KernelDAO
KernelDAO
KERNEL
$ 0.03184
-0.78%
-2.12%
-6.29%
$ 9.12M
$ 1.76M
631
BENQI
BENQI
BENQI
$ 0.001262
-1.02%
+0.56%
+4.31%
$ 9.06M
$ 50.85M
632
Vow
Vow
VOW
$ 0.0252
+0.04%
+0.32%
-11.02%
$ 8.97M
$ 2.85M
633
Moonbeam
Moonbeam
GLMR
$ 0.007579
+0.15%
-2.70%
-9.81%
$ 8.92M
$ 7.05M
634
Citrea
Citrea
CTR
$ 0.007447
-0.46%
-1.18%
-5.29%
$ 8.91M
$ 8.78M
635
$ 469.58
+0.04%
-0.96%
-1.17%
$ 8.91M
$ 120.52
636
Everlyn AI
Everlyn AI
LYN
$ 0.03453
0.00%
-2.28%
-6.48%
$ 8.89M
$ 2.45M
637
Redbelly Network
Redbelly Network
RBNT
$ 0.003351
+0.03%
-1.70%
-7.28%
$ 8.88M
$ 17.76M
638
Limitless
Limitless
LMTS
$ 0.06711
-0.21%
+0.01%
+0.49%
$ 8.85M
$ 793.63K
639
AVAIL
AVAIL
AVAIL
$ 0.002275
+0.13%
-0.39%
-5.34%
$ 8.79M
$ 22.07M
640
HARRY
HARRY
HARRY
$ 0.008658
-0.23%
+0.57%
-13.67%
$ 8.68M
$ 6.34M
641
$ 0.004601
-0.02%
-0.60%
-3.06%
$ 8.68M
$ 12.18M
642
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008384
-0.66%
+4.15%
-2.29%
$ 8.59M
$ 7.09M
643
Vine Coin
Vine Coin
VINE
$ 0.008524
-0.19%
-1.51%
-4.78%
$ 8.53M
$ 8.35M
644
Opinion
Opinion
OPN
$ 0.04775
+0.72%
+0.72%
-20.49%
$ 8.53M
$ 1.45M
645
Eesee
Eesee
ESE
$ 0.008996
-0.91%
-0.71%
+9.48%
$ 8.52M
$ 5.31M
646
Portal
Portal
PORTAL
$ 0.009878
-0.23%
+1.70%
-2.33%
$ 8.46M
$ 6.69M
647
Stakestone
Stakestone
STO
$ 0.03734
+0.48%
-1.68%
-7.44%
$ 8.43M
$ 1.45M
648
The AI Prophecy
The AI Prophecy
ACT
$ 0.008963
-0.80%
-0.39%
-1.55%
$ 8.41M
$ 6.69M
649
VERONA
VERONA
VERONA
$ 0.1177
+0.08%
-2.63%
+4.31%
$ 8.40M
$ 112.64K
650
heyAura
heyAura
ADX
$ 0.0569
0.00%
-0.18%
-0.18%
$ 8.37M
$ 11.50K
651
Bert
Bert
BERT
$ 0.008578
-0.03%
+0.09%
-6.71%
$ 8.34M
$ 6.92M
652
DeAgentAI
DeAgentAI
AIA
$ 0.06407
-1.13%
-0.76%
+7.81%
$ 8.27M
$ 2.52M
653
FirmaChain
FirmaChain
FCT2
$ 0.00684
+0.15%
-0.15%
-11.20%
$ 8.27M
$ 736.81K
654
Heima
Heima
HEI
$ 0.08419
+0.85%
+2.67%
-8.77%
$ 8.25M
$ 1.24M
655
BeatSwap
BeatSwap
BTX
$ 0.036402
+0.08%
-1.90%
+28.26%
$ 8.19M
$ 4.76M
656
Telos
Telos
TLOS
$ 0.018398
-0.12%
+3.83%
+23.87%
$ 8.16M
$ 4.40M
657
READY
READY
READY
$ 0.008073
0.00%
-3.22%
+8.04%
$ 8.07M
$ 825.63K
658
Abelian
Abelian
ABEL
$ 0.06822
+0.23%
+0.51%
-9.83%
$ 8.07M
$ 181.25K
659
Decentrawood
Decentrawood
DEOD
$ 0.017212
+0.81%
+4.31%
+1.79%
$ 8.06M
$ 8.18M
660
FAR Labs
FAR Labs
FAR
$ 0.001668
+0.12%
-0.60%
-14.20%
$ 8.06M
$ 13.17M
661
yieldbasis
yieldbasis
YB
$ 0.06574
-0.20%
+0.47%
-7.36%
$ 8.04M
$ 855.74K
662
balancer
balancer
BAL
$ 0.12578
-1.49%
+11.03%
-4.76%
$ 7.99M
$ 805.47K
663
Toko Token
Toko Token
TKO
$ 0.04714
+0.38%
+2.61%
+2.28%
$ 7.99M
$ 1.18M
664
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4949
0.00%
+1.77%
-4.03%
$ 7.99M
$ 140.38K
665
Bubblemaps
Bubblemaps
BMT
$ 0.01172
+0.26%
+0.26%
-1.35%
$ 7.94M
$ 5.46M
666
Aura
Aura
AURASOL
$ 0.008173
-0.13%
+5.81%
-0.92%
$ 7.87M
$ 7.27M
667
SOPH
SOPH
SOPH
$ 0.003928
0.00%
-1.58%
-11.21%
$ 7.87M
$ 13.54M
668
Forta
Forta
FORT
$ 0.01234
0.00%
+0.82%
+0.49%
$ 7.83M
$ 4.39M
669
Ava AI
Ava AI
AVAAI
$ 0.007787
-0.36%
-1.19%
-3.18%
$ 7.82M
$ 8.19M
670
WilderWorld
WilderWorld
WILD
$ 0.01562
-0.13%
-0.70%
-2.92%
$ 7.80M
$ 3.64M
671
TARS Protocol
TARS Protocol
TAI
$ 0.008687
-0.24%
+1.89%
-2.85%
$ 7.80M
$ 6.33M
672
Energy Web
Energy Web
EWT
$ 0.2583
+0.04%
+0.62%
-14.11%
$ 7.76M
$ 86.95K
673
PepeCoin
PepeCoin
PEPECOIN
$ 0.07463
+0.31%
+0.32%
+15.83%
$ 7.73M
$ 825.79K
674
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4775
+0.02%
-0.91%
-5.25%
$ 7.69M
$ 128.20K
675
Bella
Bella
BEL
$ 0.09613
-0.30%
-1.25%
-4.22%
$ 7.69M
$ 562.57K
676
VANRY
VANRY
VANRY
$ 0.003221
-0.25%
-8.25%
-6.65%
$ 7.63M
$ 20.19M
677
Stader
Stader
SD
$ 0.1061
-0.74%
+1.04%
-1.02%
$ 7.57M
$ 535.80K
678
UCN
UCN
UCN
$ 150.1
-0.20%
-1.36%
-3.08%
$ 7.51M
$ 515.59
679
$ 271.23
-0.07%
+0.22%
+14.50%
$ 7.39M
$ 210.02
680
AS Roma
AS Roma
ASR
$ 0.8588
-0.33%
-0.67%
-1.23%
$ 7.39M
$ 65.49K
681
Maverick Protocol
Maverick Protocol
MAV
$ 0.007947
+0.03%
-2.32%
-10.45%
$ 7.38M
$ 6.68M
682
$ 65.26
-0.41%
+0.37%
+0.68%
$ 7.30M
$ 841.75
683
Daddy Tate
Daddy Tate
DADDY
$ 0.012185
-0.19%
-0.76%
-3.21%
$ 7.29M
$ 5.14M
684
Drift Protocol
Drift Protocol
DRIFT
$ 0.01194
-0.59%
-3.49%
-4.96%
$ 7.26M
$ 4.94M
685
Hashflow
Hashflow
HFT
$ 0.008672
-0.97%
-1.40%
-14.71%
$ 7.21M
$ 6.47M
686
swarms
swarms
SWARMS
$ 0.007128
+0.24%
+1.31%
+1.54%
$ 7.18M
$ 9.27M
687
MyShell Token
MyShell Token
SHELL
$ 0.01818
+0.11%
-0.92%
-10.20%
$ 7.16M
$ 3.61M
688
Dymension
Dymension
DYM
$ 0.01314
-0.23%
-0.76%
-11.05%
$ 7.14M
$ 4.51M
689
PEP
PEP
PEP
$ 0.0000691
0.00%
-1.57%
+11.81%
$ 7.11M
$ 10.16M
690
GUNZ
GUNZ
GUN
$ 0.002912
0.00%
-4.08%
-17.02%
$ 6.84M
$ 20.75M
691
THENA
THENA
THE
$ 0.05097
-0.58%
-0.43%
-7.44%
$ 6.83M
$ 1.10M
692
Peercoin
Peercoin
PPC
$ 0.2242
0.00%
-0.18%
-2.35%
$ 6.79M
$ 2.04K
693
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3166
-0.03%
-1.64%
+1.24%
$ 6.77M
$ 193.11K
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008269
-0.19%
-0.92%
-4.34%
$ 6.74M
$ 6.75M
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2644
0.00%
-1.05%
-4.99%
$ 6.70M
$ 204.15K
696
$ 239.35
-0.22%
+1.92%
-10.19%
$ 6.70M
$ 236.39
697
FIGHT
FIGHT
FIGHT
$ 0.003243
-0.97%
-8.25%
-2.40%
$ 6.68M
$ 120.29M
698
Fusionist
Fusionist
ACE
$ 0.06524
+0.83%
+0.28%
-17.25%
$ 6.67M
$ 1.46M
699
Nimiq
Nimiq
NIM
$ 0.000468
+0.43%
-0.21%
-4.09%
$ 6.63M
$ 28.45M
700
Gitcoin
Gitcoin
GTC
$ 0.0747
-0.08%
+0.05%
+7.24%
$ 6.58M
$ 870.20K
701
Soil
Soil
SOIL
$ 0.09407
-0.10%
-0.97%
-15.54%
$ 6.54M
$ 215.53K
702
Quilibrium
Quilibrium
WQUIL
$ 0.00725
0.00%
+0.55%
-1.63%
$ 6.54M
$ 21.37K
703
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01523
+0.26%
+0.20%
-2.62%
$ 6.48M
$ 3.75M
704
$ 388.93
-0.12%
-0.72%
+0.57%
$ 6.45M
$ 151.67
705
ORIGYN
ORIGYN
OGY
$ 0.0008226
+0.04%
+1.58%
-0.78%
$ 6.44M
$ 56.94M
706
$ 558.08
-0.03%
+0.04%
-7.78%
$ 6.41M
$ 100.59
707
Fuel
Fuel
FUEL
$ 0.00077
0.00%
0.00%
+6.94%
$ 6.41M
$ 6.12M
708
Resolv
Resolv
RESOLV
$ 0.01565
+0.19%
-1.57%
-17.77%
$ 6.36M
$ 4.60M
709
$ 146.74
+0.66%
-0.07%
-9.95%
$ 6.35M
$ 417.81
710
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0256
-0.47%
-0.85%
-5.28%
$ 6.34M
$ 2.48M
711
Access Protocol
Access Protocol
ACS
$ 0.0001235
-0.16%
+0.57%
-2.99%
$ 6.34M
$ 450.88M
712
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1467
-1.08%
+7.32%
-2.78%
$ 6.32M
$ 874.71K
713
LUKSO
LUKSO
LYX
$ 0.2066
-0.34%
-1.11%
-10.91%
$ 6.28M
$ 102.44K
714
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0502
0.00%
-0.20%
-1.96%
$ 6.28M
$ 7.45M
715
Delysium
Delysium
AGI
$ 0.003113
0.00%
-2.29%
-12.16%
$ 6.24M
$ 16.50M
716
TOWNS
TOWNS
TOWNS
$ 0.002044
-0.05%
+0.24%
-5.54%
$ 6.24M
$ 31.21M
717
StablR Euro
StablR Euro
EURR
$ 0.5238
0.00%
-7.54%
-1.13%
$ 6.22M
$ 72.20
718
Agoras
Agoras
AGRS
$ 0.2078
0.00%
-0.29%
-5.03%
$ 6.21M
$ 57.44K
719
Apu Apustaja
Apu Apustaja
APU
$ 0.00001835
0.00%
-3.42%
-7.65%
$ 6.20M
$ 68.86M
720
OmiseGo
OmiseGo
OMG
$ 0.04436
+0.96%
+1.73%
-8.09%
$ 6.19M
$ 1.38M
721
X Empire
X Empire
XEMPIRE
$ 0.00000897
+1.03%
-1.29%
-7.94%
$ 6.18M
$ 6.13B
722
Marlin POND
Marlin POND
POND
$ 0.0007421
+0.32%
+0.19%
-6.26%
$ 6.15M
$ 77.64M
723
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006088
+1.27%
+2.21%
+8.75%
$ 6.14M
$ 9.91M
724
SYMM
SYMM
SYMM
$ 0.0369
0.00%
-2.38%
-8.21%
$ 6.10M
$ 219.00K
725
MARBLEX
MARBLEX
MBX
$ 0.02186
-0.09%
+0.88%
-10.85%
$ 6.08M
$ 2.62M
726
ELA
ELA
ELA
$ 0.2628
0.00%
-0.30%
+1.82%
$ 6.07M
$ 2.73K
727
$ 64.96
-0.81%
+1.22%
-1.96%
$ 6.02M
$ 902.70
728
Supra
Supra
SUPRA
$ 0.0002069
+0.83%
-1.29%
-4.44%
$ 5.99M
$ 467.05M
729
Quickswap
Quickswap
QUICK
$ 0.007901
+0.08%
-2.48%
-1.02%
$ 5.98M
$ 6.70M
730
MANSORY
MANSORY
MNSRY
$ 0.006636
+0.08%
-1.17%
-3.88%
$ 5.98M
$ 5.51M
731
Cookie DAO
Cookie DAO
COOKIE
$ 0.007764
+0.23%
-1.59%
-14.70%
$ 5.95M
$ 7.37M
732
Realio
Realio
RIO
$ 0.03804
+4.50%
+17.93%
+6.51%
$ 5.90M
$ 1.43M
733
Puffer
Puffer
PUFFER
$ 0.0121
0.00%
+0.83%
-8.96%
$ 5.90M
$ 4.84M
734
AUKI
AUKI
AUKI
$ 0.004809
-2.98%
-4.96%
-10.10%
$ 5.89M
$ 819.40K
735
Paal AI
Paal AI
PAAL
$ 0.005943
+0.74%
+11.19%
+9.99%
$ 5.89M
$ 12.01M
736
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04686
-1.39%
-5.88%
-10.85%
$ 5.87M
$ 4.60M
737
SquidGrow
SquidGrow
SQGROW
$ 0.005673
-0.29%
-5.45%
+10.42%
$ 5.86M
$ 7.31M
738
Bitrise
Bitrise
BRISE
$ 0.00000001475
-0.07%
-0.87%
-1.20%
$ 5.84M
$ 3.89T
739
Radio Caca
Radio Caca
RACA
$ 0.00001416
+0.07%
-2.54%
+6.86%
$ 5.83M
$ 4.20B
740
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4447
-0.09%
-2.22%
-5.99%
$ 5.79M
$ 132.10K
741
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01239
0.00%
+0.57%
+8.49%
$ 5.78M
$ 57.67K
742
MAPO
MAPO
MAPO
$ 0.0009152
+0.49%
+1.94%
-4.73%
$ 5.75M
$ 31.16M
743
Autonolas
Autonolas
OLAS
$ 0.02572
0.00%
+0.74%
-4.60%
$ 5.74M
$ 2.17M
744
$ 0.00232
0.00%
-0.43%
-21.16%
$ 5.73M
$ 2.37M
745
Alltoscan
Alltoscan
ATS
$ 0.07592
-0.18%
-1.96%
+16.04%
$ 5.69M
$ 4.31M
746
COQ INU
COQ INU
COQ
$ 0.00000008024
+0.51%
+4.21%
-12.83%
$ 5.58M
$ 753.48B
747
Polkastarter
Polkastarter
POLS
$ 0.05645
-0.27%
+0.83%
-2.04%
$ 5.57M
$ 987.31K
748
$ 225.02
+0.37%
+0.54%
+0.15%
$ 5.57M
$ 252.25
749
Minswap
Minswap
MIN
$ 0.003194
0.00%
+7.07%
+7.54%
$ 5.53M
$ 5.58M
750
Phoenix
Phoenix
PHNIX
$ 0.00001047
-0.35%
-0.65%
+0.20%
$ 5.53M
$ 5.59B
751
Layer3
Layer3
L3
$ 0.004417
0.00%
-4.95%
-6.59%
$ 5.46M
$ 12.42M
752
Pitbull
Pitbull
PIT
$ 0.0000000001335
0.00%
+2.07%
+1.99%
$ 5.36M
$ 433.17T
753
Upland
Upland
SPARKLET
$ 0.01999
+0.05%
+0.05%
+0.45%
$ 5.34M
$ 2.91M
754
SmarDex
SmarDex
SDEX
$ 0.000543
0.00%
-1.81%
-6.38%
$ 5.32M
$ 9.32M
755
$ 108.86
+0.12%
-0.06%
--
$ 5.31M
$ 517.82
756
$ 131.51
-0.49%
-0.29%
+9.03%
$ 5.26M
$ 413.01
757
ELYSIA
ELYSIA
EL
$ 0.001088
+0.09%
-1.83%
-8.37%
$ 5.25M
$ 109.52M
758
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007127
-0.28%
-14.96%
+10.19%
$ 5.21M
$ 109.26M
759
Andy
Andy
ANDYETH
$ 0.000005205
+0.02%
+8.93%
+13.39%
$ 5.21M
$ 11.93B
760
ZEPHYR
ZEPHYR
ZEPH
$ 0.4677
+0.06%
-1.41%
-19.22%
$ 5.11M
$ 123.63K
761
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02018
+0.54%
-1.83%
+2.98%
$ 5.08M
$ 6.67M
762
Hydranet
Hydranet
HDN
$ 0.02694
-0.15%
+0.07%
-6.04%
$ 5.06M
$ 2.45M
763
$ 1,158.15
+0.04%
+0.46%
-3.60%
$ 5.04M
$ 51.64
764
Brickken
Brickken
BKN
$ 0.06213
-0.56%
-2.88%
-12.41%
$ 5.03M
$ 1.37M
765
BugsCoin
BugsCoin
BGSC
$ 0.0005382
+0.24%
-9.35%
-9.82%
$ 5.02M
$ 90.83M
766
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002353
-2.98%
-22.07%
+44.06%
$ 4.99M
$ 3.18M
767
SAGA
SAGA
SAGA
$ 0.01217
-0.32%
-1.20%
-4.80%
$ 4.98M
$ 5.13M
768
Manchester City Fan
Manchester City Fan
CITY
$ 0.3647
-0.05%
-0.76%
-5.18%
$ 4.93M
$ 154.52K
769
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0505
0.00%
-1.94%
-9.50%
$ 4.92M
$ 42.33K
770
LandWolf
LandWolf
LWOLF
$ 0.000005482
+0.22%
+12.81%
+14.37%
$ 4.91M
$ 5.15B
771
Juventus
Juventus
JUV
$ 0.3137
+0.26%
+0.45%
-2.58%
$ 4.90M
$ 184.26K
772
Pangolin
Pangolin
PNG
$ 0.02092
+0.19%
+0.53%
+0.53%
$ 4.89M
$ 2.78M
773
LimeWire
LimeWire
LMWR
$ 0.010732
-1.34%
-9.53%
+7.64%
$ 4.89M
$ 5.46M
774
CRETA
CRETA
CRETA
$ 0.001669
-0.12%
-0.42%
-5.15%
$ 4.85M
$ 6.43M
775
$ 1,251.58
+0.02%
+2.36%
-16.54%
$ 4.82M
$ 49.66
776
pumpBTC
pumpBTC
PUMPBTC
$ 0.009634
-0.40%
+0.88%
+2.15%
$ 4.81M
$ 6.13M
777
Zircuit
Zircuit
ZRC
$ 0.0008199
-0.29%
+3.15%
-1.29%
$ 4.81M
$ 67.96M
778
Alephium
Alephium
ALPH
$ 0.03605
-0.06%
+2.70%
-8.00%
$ 4.79M
$ 2.53M
779
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00639
+0.23%
-2.24%
-1.06%
$ 4.78M
$ 8.25M
780
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004685
-0.66%
+4.68%
+35.55%
$ 4.68M
$ 19.26M
781
NetX
NetX
NETX
$ 0.2016
-0.05%
-1.18%
-5.76%
$ 4.65M
$ 278.59K
782
DAO Maker
DAO Maker
DAO
$ 0.02233
+0.87%
+1.75%
-12.32%
$ 4.64M
$ 2.58M
783
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006263
+0.95%
+1.52%
-3.03%
$ 4.61M
$ 9.26T
784
Hemi
Hemi
HEMI
$ 0.004674
+0.06%
-3.16%
-0.36%
$ 4.56M
$ 15.95M
785
RHEA
RHEA
RHEA
$ 0.011656
+0.05%
+1.18%
-5.32%
$ 4.55M
$ 4.85M
786
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3388
+0.41%
+0.70%
-5.33%
$ 4.55M
$ 180.37K
787
$ 93.42
-0.35%
+0.12%
+3.53%
$ 4.53M
$ 591.69
788
MORI COIN
MORI COIN
MORI
$ 0.005649
-0.42%
+0.44%
-0.49%
$ 4.52M
$ 11.24M
789
$ 588.81
+0.08%
-0.14%
-0.19%
$ 4.51M
$ 94.04
790
Bluefin
Bluefin
BLUE
$ 0.008841
-0.23%
+3.01%
-2.05%
$ 4.40M
$ 6.38M
791
Open Loot
Open Loot
OL
$ 0.005546
-0.54%
-0.68%
+6.67%
$ 4.39M
$ 9.90M
792
New Kind of Network
New Kind of Network
NKN
$ 0.005445
-0.07%
+1.72%
-1.94%
$ 4.37M
$ 10.20M
793
PlatON
PlatON
LAT
$ 0.0006301
-1.98%
+2.17%
+20.18%
$ 4.35M
$ 94.94M
794
Viction
Viction
VIC
$ 0.03435
0.00%
-2.81%
-7.15%
$ 4.35M
$ 1.60M
795
Mitosis
Mitosis
MITO
$ 0.02179
+0.83%
-0.50%
-7.96%
$ 4.27M
$ 2.66M
796
$ 109.07
+0.66%
+0.02%
-4.78%
$ 4.24M
$ 605.27
797
Lingo
Lingo
LINGO
$ 0.008725
-0.44%
-0.95%
-10.52%
$ 4.23M
$ 6.48M
798
$ 57.4
+0.09%
+0.04%
+2.42%
$ 4.23M
$ 966.08
799
HOPR Token
HOPR Token
HOPR
$ 0.01235
0.00%
-0.56%
-8.80%
$ 4.21M
$ 4.35M
800
Hey Anon
Hey Anon
ANON
$ 0.303
+0.17%
+5.52%
-4.85%
$ 4.19M
$ 199.76K
801
$ 1.281
0.00%
-2.46%
-2.68%
$ 4.16M
$ 42.68K
802
Nomina
Nomina
NOM
$ 0.001433
+0.14%
-0.62%
-7.54%
$ 4.16M
$ 38.66M
803
Lava Network
Lava Network
LAVA
$ 0.01556
+0.26%
-2.81%
-6.21%
$ 4.12M
$ 3.69M
804
$ 89.68
+0.12%
+0.85%
+6.39%
$ 4.06M
$ 642.33
805
FWOG
FWOG
FWOG
$ 0.004153
-0.10%
-0.02%
+7.01%
$ 4.05M
$ 14.39M
806
PIBBLE
PIBBLE
PIB
$ 0.0001345
0.00%
-0.07%
-1.03%
$ 3.99M
$ 145.25M
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01971
0.00%
+0.56%
-8.60%
$ 3.96M
$ 97.02K
808
Messier
Messier
M87
$ 0.00000446
0.00%
+0.68%
-8.98%
$ 3.95M
$ 7.61B
809
Sperax
Sperax
SPA
$ 0.001927
0.00%
-0.05%
-6.99%
$ 3.93M
$ 29.40M
810
DOGINME
DOGINME
DOGINME
$ 0.00005793
-0.03%
+0.98%
-10.21%
$ 3.92M
$ 939.50M
811
$ 87.79
-0.25%
+0.97%
-10.87%
$ 3.92M
$ 633.75
812
SUNDOG
SUNDOG
SUNDOG
$ 0.0039
+0.78%
+0.52%
-6.70%
$ 3.89M
$ 52.10K
813
Oraichain
Oraichain
ORAI
$ 0.2746
-0.87%
-5.34%
-0.11%
$ 3.80M
$ 195.32K
814
Sport.Fun
Sport.Fun
FUN
$ 0.02119
+0.43%
+3.76%
-4.88%
$ 3.78M
$ 3.07M
815
Neon EVM
Neon EVM
NEON
$ 0.01542
+1.18%
-0.77%
-19.53%
$ 3.69M
$ 3.73M
816
Lofi
Lofi
LOFI
$ 0.003688
-0.03%
+1.49%
-4.28%
$ 3.69M
$ 206.75K
817
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2698
-0.18%
+0.37%
-3.85%
$ 3.68M
$ 214.43K
818
Scroll
Scroll
SCR
$ 0.01929
-0.05%
-3.70%
-6.46%
$ 3.66M
$ 2.56M
819
Klever
Klever
KLV
$ 0.0004102
0.00%
-0.36%
-1.77%
$ 3.64M
$ 138.43M
820
SIX
SIX
SIX
$ 0.00428
-0.23%
+0.23%
-10.11%
$ 3.63M
$ 55.35M
821
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1625
-0.12%
-2.24%
+1.00%
$ 3.63M
$ 351.10K
822
GROK
GROK
GROK
$ 0.000577
+0.86%
+0.30%
+7.13%
$ 3.62M
$ 90.97M
823
PussFi
PussFi
PUSS
$ 0.004109
+0.07%
+0.20%
-1.63%
$ 3.61M
$ 8.86M
824
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5085
-0.76%
-0.88%
-1.99%
$ 3.59M
$ 532.10
825
Marina Protocol
Marina Protocol
BAY
$ 0.017865
-0.19%
+7.28%
-13.86%
$ 3.57M
$ 3.45M
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003824
-0.08%
+0.10%
-5.36%
$ 3.56M
$ 153.08M
827
Harvest Finance
Harvest Finance
FARM
$ 5.238
-0.10%
-1.41%
-25.95%
$ 3.53M
$ 11.75K
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002373
+0.21%
-1.33%
-6.95%
$ 3.51M
$ 22.50M
829
Destra Network
Destra Network
DSYNC
$ 0.003578
-0.67%
+1.50%
-10.15%
$ 3.49M
$ 15.65M
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04438
0.00%
+0.56%
-3.54%
$ 3.47M
$ 375.26K
831
SuiNS
SuiNS
NS
$ 0.01145
+0.17%
+2.78%
-3.13%
$ 3.43M
$ 4.63M
832
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0746
+0.47%
+3.77%
-9.30%
$ 3.41M
$ 923.06K
833
$ 290.56
-0.20%
-0.72%
-1.30%
$ 3.37M
$ 199.94
834
unstable coin
unstable coin
USDUC
$ 0.003333
-0.66%
+2.62%
-12.10%
$ 3.33M
$ 16.94M
835
GamerCoin
GamerCoin
GHX
$ 0.005134
-0.08%
-0.20%
-10.01%
$ 3.33M
$ 10.78M
836
$ 101.16
-0.12%
+1.14%
+0.06%
$ 3.32M
$ 562.37
837
$ 0.01945
0.00%
-3.04%
-14.90%
$ 3.32M
$ 45.51K
838
$ 124.07
+0.05%
+1.02%
+8.03%
$ 3.32M
$ 451.58
839
BitShares
BitShares
BTS
$ 0.0011227
-0.50%
+3.77%
+3.27%
$ 3.32M
$ 90.12M
840
Trustswap
Trustswap
TRUSTSWAP
$ 0.03298
+0.03%
+1.69%
-8.71%
$ 3.30M
$ 164.88K
841
GAIB
GAIB
GAIB
$ 0.01607
-0.37%
+0.06%
+8.28%
$ 3.30M
$ 3.56M
842
Star Atlas
Star Atlas
ATLAS
$ 0.000131
-2.24%
0.00%
-6.43%
$ 3.25M
$ 25.95M
843
$ 151.07
-0.07%
+0.10%
-13.18%
$ 3.22M
$ 343.75
844
PIVX
PIVX
PIVX
$ 0.03304
-0.43%
-0.30%
-6.21%
$ 3.19M
$ 1.67M
845
$ 26.57
+0.08%
+0.08%
+1.53%
$ 3.17M
$ 2.17K
846
Gems
Gems
GEMS
$ 0.005264
+0.02%
-4.34%
-6.43%
$ 3.15M
$ 19.39M
847
$ 1,624.12
-0.04%
-0.55%
-9.62%
$ 3.15M
$ 35.83
848
$ 76.41
+0.33%
+0.37%
-0.72%
$ 3.09M
$ 731.94
849
Propchain
Propchain
PROPC
$ 0.07206
-0.01%
+3.55%
-2.57%
$ 3.09M
$ 685.40K
850
Hyperion
Hyperion
RION
$ 0.1609
+0.06%
-1.04%
-2.54%
$ 3.06M
$ 355.15K
851
$ 363.78
+0.05%
+2.12%
+2.03%
$ 3.04M
$ 156.99
852
ABBC Coin
ABBC Coin
ABBC
$ 0.00335
0.00%
+7.06%
+14.37%
$ 3.03M
$ 140.34K
853
Electra Protocol
Electra Protocol
XEP
$ 0.0001616
+1.31%
-1.45%
+5.10%
$ 3.00M
$ 372.19M
854
Swell Network
Swell Network
SWELL
$ 0.0006035
+0.12%
-5.15%
-15.24%
$ 3.00M
$ 88.47M
855
$ 228.68
+0.02%
+0.69%
+4.98%
$ 2.99M
$ 254.37
856
$ 115.68
+0.36%
-1.74%
+0.23%
$ 2.95M
$ 481.64
857
Altura
Altura
ALU
$ 0.002981
-0.17%
-2.10%
-10.52%
$ 2.95M
$ 15.80M
858
Rainbow
Rainbow
RNBW
$ 0.01379
-0.22%
+4.31%
+3.92%
$ 2.90M
$ 4.44M
859
NATIX Network
NATIX Network
NATIX
$ 0.00007092
0.00%
+6.71%
+2.78%
$ 2.88M
$ 122.23M
860
$ 124.22
-0.22%
+1.24%
-0.45%
$ 2.84M
$ 454.80
861
Wen
Wen
WEN
$ 0.000003896
0.00%
-5.37%
-16.44%
$ 2.83M
$ 14.50B
862
Roam
Roam
ROAM
$ 0.008014
-0.25%
-0.65%
+13.16%
$ 2.82M
$ 6.76M
863
NEXA
NEXA
NEXA
$ 0.0000004769
-2.11%
+5.37%
+10.91%
$ 2.79M
$ 32.14B
864
GME
GME
GME
$ 0.0003976
+1.16%
-4.75%
-3.38%
$ 2.76M
$ 142.48M
865
$ 200.07
-0.10%
-0.82%
+2.07%
$ 2.76M
$ 278.49
866
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1905
-0.16%
-12.16%
+15.93%
$ 2.76M
$ 275.72K
867
Major
Major
MAJOR
$ 0.03281
-0.09%
-1.76%
-3.64%
$ 2.74M
$ 1.73M
868
OCTA
OCTA
OCTA
$ 0.06816
+0.21%
-2.23%
-14.20%
$ 2.72M
$ 1.32M
869
PaLM AI
PaLM AI
PALMAI
$ 0.0353
0.00%
-4.34%
-8.31%
$ 2.72M
$ 12.67K
870
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2145
-0.18%
+1.73%
+6.01%
$ 2.69M
$ 404.43K
871
DeLorean
DeLorean
DMC
$ 0.0003883
-0.08%
-1.75%
-7.92%
$ 2.68M
$ 88.87M
872
PX
PX
PX
$ 0.0137
0.00%
0.00%
-6.16%
$ 2.68M
$ 131.39K
873
Avalon
Avalon
AVL
$ 0.01648
+0.06%
+0.92%
-18.33%
$ 2.67M
$ 3.61M
874
$ 146.82
-0.28%
+0.45%
-3.39%
$ 2.67M
$ 391.96
875
Bellscoin
Bellscoin
BELLS
$ 0.04257
0.00%
+3.13%
+0.23%
$ 2.65M
$ 17.31K
876
Goldfinch
Goldfinch
GFI
$ 0.03011
+0.23%
-5.76%
-15.59%
$ 2.64M
$ 1.86M
877
PeiPei
PeiPei
PEIPEI
$ 0.000000006251
+0.19%
-0.14%
-5.26%
$ 2.63M
$ 176.17B
878
$ 48.54
-0.25%
+0.48%
-3.60%
$ 2.62M
$ 1.13K
879
Dingocoin
Dingocoin
DINGO
$ 0.00002267
-0.31%
-0.04%
+6.35%
$ 2.62M
$ 394.68M
880
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000637
-0.16%
-2.30%
+27.66%
$ 2.62M
$ 2.14B
881
$ 276.9
0.00%
+0.37%
+4.17%
$ 2.62M
$ 203.73
882
World of Dypians
World of Dypians
WOD
$ 0.00495
0.00%
+11.24%
-10.00%
$ 2.62M
$ 7.22M
883
daGama
daGama
DGMA
$ 0.01999
-0.05%
-7.06%
-19.74%
$ 2.60M
$ 3.75M
884
Rayls
Rayls
RLS
$ 0.001692
+0.99%
+3.04%
-14.96%
$ 2.59M
$ 49.82M
885
MATH
MATH
MATH
$ 0.02262
+0.09%
+0.80%
+0.22%
$ 2.59M
$ 2.48M
886
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2597
0.00%
+1.68%
-4.13%
$ 2.58M
$ 199.07K
887
$ 0.0014542
-0.42%
+0.07%
+10.32%
$ 2.57M
$ 46.96M
888
Ancient8
Ancient8
A8
$ 0.004631
-0.04%
+1.98%
-2.85%
$ 2.55M
$ 10.64M
889
$ 127.25
+0.23%
-3.07%
+0.63%
$ 2.52M
$ 794.22
890
Forest Protocol
Forest Protocol
FOREST
$ 0.02209
-0.68%
+2.56%
-1.91%
$ 2.47M
$ 2.32M
891
Aleph Zero
Aleph Zero
AZERO
$ 0.009233
-0.29%
-6.87%
+2.36%
$ 2.46M
$ 6.88M
892
$ 332.28
+0.07%
+0.49%
+1.77%
$ 2.45M
$ 172.38
893
Alephim
Alephim
ALEPH
$ 0.00986
0.00%
+0.61%
-1.89%
$ 2.44M
$ 5.23M
894
Dimitra Token
Dimitra Token
DMTR
$ 0.005008
+0.10%
+0.06%
-4.24%
$ 2.44M
$ 10.60M
895
Parcl
Parcl
PRCL
$ 0.00586
-1.01%
-1.84%
-7.72%
$ 2.42M
$ 900.68K
896
$ 555
+0.12%
+0.42%
+12.15%
$ 2.42M
$ 98.38
897
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02462
+0.12%
+1.87%
-1.01%
$ 2.39M
$ 3.55M
898
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002143
0.00%
+2.30%
+8.97%
$ 2.39M
$ 425.45B
899
League of Traders
League of Traders
LOT
$ 0.006
+3.23%
-6.33%
-0.08%
$ 2.38M
$ 51.04M
900
FEG Token
FEG Token
FEG
$ 0.00002693
+1.56%
+0.40%
-1.73%
$ 2.36M
$ 940.89M
901
VOOI
VOOI
VOOI
$ 0.007455
-0.04%
-0.86%
-5.84%
$ 2.33M
$ 7.25M
902
Aavegotchi
Aavegotchi
GHST
$ 0.04397
-0.07%
-0.57%
-2.01%
$ 2.31M
$ 1.21M
903
Zeus Network
Zeus Network
ZEUS
$ 0.002514
-0.88%
+1.80%
+2.26%
$ 2.31M
$ 27.03M
904
MINIMA
MINIMA
MINIMA
$ 0.00414
0.00%
-3.70%
-8.55%
$ 2.31M
$ 8.67M
905
CEEK
CEEK
CEEK
$ 0.002869
-0.35%
+0.60%
-1.31%
$ 2.30M
$ 20.20M
906
Niza
Niza
NIZA
$ 0.001405
0.00%
+2.78%
+11.69%
$ 2.27M
$ 2.49M
907
$ 143.97
+0.59%
+0.67%
+2.55%
$ 2.25M
$ 379.01
908
DOWGE
DOWGE
DJI6930
$ 0.002245
+0.72%
+3.98%
+3.74%
$ 2.25M
$ 32.22M
909
BRN Metaverse
BRN Metaverse
BRN
$ 0.0799
-0.01%
-3.47%
-7.53%
$ 2.24M
$ 750.48K
910
$ 112.15
-0.37%
-0.47%
+0.68%
$ 2.24M
$ 493.21
911
Symbiosis
Symbiosis
SIS
$ 0.02271
0.00%
+1.11%
-15.95%
$ 2.20M
$ 3.87M
912
swarm
swarm
BZZ
$ 0.04119
+0.05%
-2.00%
-13.70%
$ 2.17M
$ 1.35M
913
$ 18.56
-0.11%
-5.70%
-0.96%
$ 2.16M
$ 2.84K
914
B-Lucky
B-Lucky
LUCKY
$ 0.002157
+0.98%
+0.47%
+2.42%
$ 2.16M
$ 2.00M
915
Highstreet
Highstreet
HIGH
$ 0.02245
0.00%
-4.40%
-15.06%
$ 2.14M
$ 2.53M
916
$ 107.99
+0.22%
-0.16%
+2.50%
$ 2.12M
$ 536.88
917
Nodle
Nodle
NODL
$ 0.0003468
-0.34%
-0.86%
-1.92%
$ 2.11M
$ 20.81M
918
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018275
-0.32%
-0.20%
+14.10%
$ 2.10M
$ 32.16M
919
$ 76.99
0.00%
-1.33%
-1.39%
$ 2.10M
$ 739.74
920
Coupon Assets
Coupon Assets
CA
$ 0.21755
-0.02%
-0.29%
-0.24%
$ 2.10M
$ 376.09K
921
CreatorBid
CreatorBid
BID
$ 0.005441
0.00%
-1.11%
-2.72%
$ 2.10M
$ 10.09M
922
Reef
Reef
REEF
$ 0.00005659
-0.74%
-2.89%
-5.34%
$ 2.07M
$ 959.20M
923
Numbers Protocol
Numbers Protocol
NUM
$ 0.002211
-2.76%
-0.57%
-11.88%
$ 2.03M
$ 41.21M
924
$ 369.08
-0.14%
+0.78%
+4.26%
$ 2.03M
$ 149.54
925
Allo
Allo
RWA
$ 0.001126
-0.09%
-2.00%
-4.25%
$ 2.03M
$ 45.83M
926
OpenVPP
OpenVPP
OVPP
$ 0.002483
+0.53%
+0.69%
-25.29%
$ 2.00M
$ 96.06M
927
STAT
STAT
STAT
$ 0.02212
-0.32%
+2.84%
-0.36%
$ 1.97M
$ 3.35M
928
$ 1,111.09
+0.04%
+0.27%
+4.06%
$ 1.93M
$ 51.63
929
TokenFi
TokenFi
TOKEN
$ 0.00193
-0.05%
-2.77%
-15.40%
$ 1.93M
$ 29.80M
930
Myro
Myro
MYRO
$ 0.002093
-0.24%
+2.87%
-4.18%
$ 1.93M
$ 27.56M
931
PinLink
PinLink
PIN
$ 0.02156
+0.51%
-1.51%
-2.62%
$ 1.90M
$ 2.93M
932
Streamflow
Streamflow
STREAM
$ 0.007838
-0.06%
+0.22%
-2.45%
$ 1.90M
$ 7.53M
933
$ 311.82
+0.29%
+0.92%
-6.92%
$ 1.87M
$ 185.79
934
Trac Network
Trac Network
TNK
$ 0.11858
-0.29%
+3.04%
-6.44%
$ 1.85M
$ 454.28K
935
LinqAI
LinqAI
LNQ
$ 0.005179
-0.19%
-2.58%
-21.15%
$ 1.84M
$ 9.77M
936
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
-0.85%
-1.90%
$ 1.82M
$ 38.98K
937
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004393
-0.02%
-2.10%
-13.51%
$ 1.79M
$ 12.73B
938
Syscoin
Syscoin
SYS
$ 0.001951
-0.35%
+16.97%
+17.17%
$ 1.79M
$ 29.66M
939
Coinweb
Coinweb
CWEB
$ 0.0007333
-0.01%
+0.62%
-1.62%
$ 1.79M
$ 74.78M
940
OneFootball Credits
OneFootball Credits
OFC
$ 0.011287
-0.48%
-1.30%
+17.97%
$ 1.79M
$ 18.51M
941
$ 292.62
+0.05%
-0.42%
+7.93%
$ 1.77M
$ 179.78
942
Shido
Shido
SHIDO
$ 0.0001032
+0.49%
-0.29%
+0.78%
$ 1.76M
$ 573.72M
943
Humans.ai
Humans.ai
HEART
$ 0.0002241
+0.45%
-7.53%
-13.81%
$ 1.75M
$ 190.74M
944
Vexanium
Vexanium
VEX
$ 0.00237
-0.13%
-0.34%
-1.21%
$ 1.74M
$ 18.06M
945
Mysterium
Mysterium
MYST
$ 0.08643
+0.32%
+2.50%
+1.43%
$ 1.73M
$ 620.93K
946
$ 360.38
-0.50%
+0.36%
+1.18%
$ 1.73M
$ 147.18
947
$ 1,041.03
+0.01%
-0.10%
-4.05%
$ 1.73M
$ 55.40
948
Propbase
Propbase
PROPS
$ 0.003505
-0.06%
+0.37%
+5.23%
$ 1.72M
$ 57.82M
949
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001828
+0.05%
-0.27%
-20.74%
$ 1.71M
$ 32.19M
950
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009658
-0.29%
+0.74%
-5.30%
$ 1.68M
$ 5,837.19T
951
Laqira Protocol
Laqira Protocol
LQR
$ 0.018968
-0.08%
+2.13%
-11.47%
$ 1.68M
$ 1.17M
952
Holdstation
Holdstation
HOLDSTATION
$ 0.2099
+0.57%
-1.08%
-0.76%
$ 1.66M
$ 59.82K
953
TROLL
TROLL
TROLL
$ 0.000000001702
+0.24%
+4.28%
-3.07%
$ 1.64M
$ 34.41T
954
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2759
+0.47%
-0.39%
+42.38%
$ 1.61M
$ 248.79K
955
Axiome
Axiome
AXM
$ 0.00162
+1.25%
+10.20%
+27.56%
$ 1.61M
$ 74.57M
956
Theoriq
Theoriq
THQ
$ 0.01028
-0.39%
-1.54%
-56.00%
$ 1.58M
$ 5.37M
957
Xterio
Xterio
XTER
$ 0.008031
+0.58%
+0.24%
-0.04%
$ 1.57M
$ 7.80M
958
$ 483.57
+0.11%
-0.93%
-8.10%
$ 1.57M
$ 111.67
959
RocketX exchange
RocketX exchange
RVF
$ 0.01889
+0.53%
+0.80%
-5.79%
$ 1.56M
$ 307.50K
960
$ 28.88
+0.48%
+3.07%
-6.13%
$ 1.56M
$ 1.97K
961
Asteroid
Asteroid
ASTEROID1
$ 0.001544
-0.06%
+3.34%
-32.91%
$ 1.55M
$ 34.14M
962
Argentine Football
Argentine Football
ARG
$ 0.0836
-0.60%
-2.24%
-23.74%
$ 1.55M
$ 710.77K
963
TRWA
TRWA
TRWA
$ 0.0002199
-0.09%
-1.48%
+0.36%
$ 1.54M
$ 279.72M
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002467
-0.08%
-0.76%
-3.86%
$ 1.53M
$ 158.00M
965
iMe Lab
iMe Lab
LIME
$ 0.002025
+0.05%
-1.85%
-4.17%
$ 1.52M
$ 7.55M
966
LBRY Credits
LBRY Credits
LBC
$ 0.002292
0.00%
-5.45%
-15.21%
$ 1.50M
$ 151.60K
967
Cypherium
Cypherium
CPH
$ 0.003903
-0.59%
+19.59%
+68.98%
$ 1.49M
$ 15.26M
968
$ 429.47
+0.33%
+0.22%
-0.04%
$ 1.48M
$ 124.45
969
Astroon
Astroon
AST
$ 0.002413
-0.08%
-0.04%
+4.55%
$ 1.48M
$ 39.91M
970
Polytrade
Polytrade
TRADE
$ 0.03576
+0.03%
+0.82%
+19.34%
$ 1.48M
$ 1.81M
971
DAR Open Network
DAR Open Network
D
$ 0.001966
+0.10%
+0.20%
+22.31%
$ 1.47M
$ 28.87M
972
$ 38.27
+0.26%
+2.22%
-1.24%
$ 1.46M
$ 1.63K
973
SwissCheese
SwissCheese
SWCH
$ 0.03302
-0.27%
-4.60%
-15.38%
$ 1.44M
$ 1.36M
974
AstraAI
AstraAI
ASTRAAI
$ 0.14438
+0.04%
+1.40%
-7.38%
$ 1.44M
$ 169.34K
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00132
+0.73%
-0.22%
-8.16%
$ 1.44M
$ 1.37M
976
$ 104.45
-0.05%
-0.35%
+1.24%
$ 1.44M
$ 541.49
977
Arowana
Arowana
ARW
$ 0.06108
-0.63%
-22.26%
+11.87%
$ 1.40M
$ 338.39K
978
ChainSwap
ChainSwap
CSWAP
$ 0.001506
0.00%
-5.40%
-9.50%
$ 1.39M
$ 1.71M
979
$ 141.75
+0.03%
-0.19%
-16.51%
$ 1.39M
$ 384.80
980
EVDC Network
EVDC Network
EVDC
$ 0.00002183
0.00%
+0.23%
-0.05%
$ 1.38M
$ 2.00B
981
ArchLoot
ArchLoot
AL
$ 0.001495
-0.40%
-0.07%
-7.35%
$ 1.37M
$ 4.21M
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008347
0.00%
+0.26%
-1.12%
$ 1.36M
$ 63.08M
983
$ 43.08
-0.35%
+0.56%
+0.33%
$ 1.36M
$ 1.34K
984
$ 57.94
-0.24%
+1.00%
+2.38%
$ 1.36M
$ 975.16
985
$ 152.79
+0.20%
+0.51%
+9.43%
$ 1.36M
$ 355.96
986
$ 111.35
+0.01%
+0.79%
+6.42%
$ 1.34M
$ 486.33
987
BlackFort
BlackFort
BXN
$ 0.000299
-0.83%
-0.63%
-18.50%
$ 1.34M
$ 206.10M
988
$ 1,039.05
+0.06%
+1.38%
-3.90%
$ 1.34M
$ 55.83
989
$ 216.37
+0.25%
+0.19%
+3.33%
$ 1.33M
$ 259.39
990
$ 33.48
-0.06%
+0.54%
+8.57%
$ 1.33M
$ 1.67K
991
The Official 67 Coin
The Official 67 Coin
67
$ 0.001356
-3.83%
+1.53%
-15.56%
$ 1.33M
$ 42.97M
992
$ 574.46
+0.05%
-0.36%
+7.47%
$ 1.31M
$ 90.61
993
$ 87.09
-0.21%
-0.24%
-2.22%
$ 1.31M
$ 661.73
994
Sudeng
Sudeng
HIPPO
$ 0.0001304
+1.56%
+9.08%
+1.64%
$ 1.30M
$ 456.71M
995
OVR
OVR
OVR
$ 0.0254
+1.16%
+0.44%
-16.34%
$ 1.29M
$ 2.33M
996
Scallop
Scallop
SCA
$ 0.0079
0.00%
+1.28%
-2.47%
$ 1.27M
$ 105.48K
997
$ 251.06
-0.04%
+0.72%
+9.27%
$ 1.27M
$ 224.74
998
GemHUB
GemHUB
GHUB
$ 0.002519
-0.20%
-1.22%
-0.32%
$ 1.26M
$ 31.18M
999
Particl
Particl
PART
$ 0.0802
+0.75%
-8.04%
-25.07%
$ 1.25M
$ 41.03K
1000
$ 959.31
-0.05%
+0.23%
+2.86%
$ 1.23M
$ 60.41
1001
Seraph
Seraph
SERAPH
$ 0.003836
0.00%
-0.83%
+1.27%
$ 1.22M
$ 23.19K
1002
XELIS
XELIS
XEL
$ 0.227
+0.45%
-2.63%
-8.26%
$ 1.21M
$ 49.53K
1003
$ 0.001901
+0.54%
+3.16%
-11.93%
$ 1.20M
$ 18.19M
1004
BEAM
BEAM
BEAM
$ 0.007918
-0.94%
+9.49%
-2.19%
$ 1.19M
$ 456.16K
1005
The White Whale
The White Whale
WHITEWHALE
$ 0.001189
0.00%
+0.17%
-3.18%
$ 1.19M
$ 2.46M
1006
Storm Trade
Storm Trade
STORM
$ 0.004608
0.00%
0.00%
-4.18%
$ 1.19M
$ 16.59M
1007
Handshake
Handshake
HNS
$ 0.001738
0.00%
-4.66%
-23.33%
$ 1.18M
$ 174.71K
1008
Real Briefly
Real Briefly
REALTOKEN
$ 0.001767
0.00%
-5.46%
-12.84%
$ 1.17M
$ 7.46M
1009
Welf
Welf
WELF
$ 0.0905
0.00%
+0.67%
-4.53%
$ 1.15M
$ 525.56K
1010
RWA Inc.
RWA Inc.
RWAINC
$ 0.00233
+0.04%
+5.33%
-17.90%
$ 1.15M
$ 2.18M
1011
HAROLD
HAROLD
HAROLD
$ 0.001462
-0.27%
-0.07%
-14.52%
$ 1.14M
$ 6.19M
1012
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000665
+4.07%
+1.68%
-2.64%
$ 1.14M
$ 76.33M
1013
My Lovely Planet
My Lovely Planet
MLC
$ 0.01088
+0.28%
-0.46%
-1.63%
$ 1.14M
$ 598.97K
1014
Swarm Markets
Swarm Markets
SMT
$ 0.0126
0.00%
-0.80%
-0.80%
$ 1.14M
$ 4.63M
1015
Areon Network
Areon Network
AREA
$ 0.00967
-2.32%
-6.75%
-16.06%
$ 1.14M
$ 260.50K
1016
MAGA
MAGA
MAGATRUMP
$ 0.0259
-0.08%
-0.12%
-2.67%
$ 1.14M
$ 2.20M
1017
$ 184.71
+0.15%
+0.49%
+11.44%
$ 1.14M
$ 306.62
1018
$ 0.001883
+0.16%
+4.57%
+0.91%
$ 1.14M
$ 52.16M
1019
$ 17.25
-0.29%
-0.35%
+1.91%
$ 1.14M
$ 3.36K
1020
$ 37.37
-0.32%
-0.80%
+16.65%
$ 1.14M
$ 1.47K
1021
HAI
HAI
HAI
$ 0.001345
-0.07%
-1.90%
-11.22%
$ 1.12M
$ 16.49M
1022
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001103
0.00%
+0.73%
-9.23%
$ 1.10M
$ 81.44M
1023
MarsDAO
MarsDAO
MDAO
$ 0.015282
+0.29%
+5.85%
+25.36%
$ 1.08M
$ 762.18K
1024
Prosper
Prosper
PROSPER
$ 0.02098
+0.05%
-0.52%
-1.59%
$ 1.08M
$ 2.63M
1025
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08153
+0.01%
+0.01%
-6.26%
$ 1.06M
$ 749.16K
1026
$ 107.97
+0.25%
+1.84%
+6.01%
$ 1.04M
$ 506.68
1027
MECCA
MECCA
MEA
$ 0.000716
-7.89%
+17.80%
-71.87%
$ 1.04M
$ 14.00M
1028
HyperGPT
HyperGPT
HGPT
$ 0.0011197
-0.17%
+0.19%
-14.44%
$ 1.04M
$ 103.71M
1029
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
+14.84%
+0.48%
$ 1.04M
$ 581.41K
1030
Radiant
Radiant
RXD
$ 0.000065
-1.52%
-1.52%
-2.99%
$ 1.03M
$ 798.75M
1031
$ 77.65
+0.01%
+0.04%
+1.04%
$ 1.02M
$ 731.48
1032
HTR
HTR
HTR
$ 0.001936
0.00%
0.00%
-27.80%
$ 1.00M
$ 43.56M
1033
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 263.84M
1034
NuNet
NuNet
NTX
$ 0.001981
-0.50%
-5.07%
+14.15%
$ 1.00M
$ 12.86M
1035
Dtec
Dtec
DTEC
$ 0.00575
-0.14%
+0.58%
-10.11%
$ 997.98K
$ 10.26M
1036
$ 7.541
+0.29%
+1.96%
-6.12%
$ 992.21K
$ 7.20K
1037
XL1
XL1
XL1
$ 0.0001705
+0.23%
+0.77%
-9.87%
$ 979.69K
$ 28.90M
1038
$ 159.94
+0.44%
+2.39%
-4.88%
$ 973.66K
$ 361.33
1039
$ 170.18
-0.05%
-0.26%
+11.63%
$ 969.98K
$ 337.54
1040
GOAT Network
GOAT Network
GOATED
$ 0.00927
-1.69%
-5.30%
-16.83%
$ 969.39K
$ 4.59M
1041
Cellframe
Cellframe
CELL
$ 0.034
-0.06%
-0.42%
-5.92%
$ 958.64K
$ 2.79M
1042
HELLO
HELLO
HELLO
$ 0.0013052
-0.01%
-1.07%
+0.59%
$ 957.20K
$ 77.17M
1043
Saros
Saros
SAROS
$ 0.0002904
-0.41%
-0.55%
-9.39%
$ 955.53K
$ 184.54M
1044
VAIOT
VAIOT
VAI
$ 0.0024
+0.42%
+5.26%
-5.88%
$ 951.84K
$ 1.80M
1045
$ 342.7
+0.13%
+0.21%
+5.50%
$ 951.01K
$ 158.32
1046
xMoney
xMoney
XMN
$ 0.00095
+2.15%
0.00%
-6.86%
$ 950.53K
$ 11.26M
1047
3ULL
3ULL
3ULL
$ 0.00006383
+0.08%
+3.45%
-1.51%
$ 925.99K
$ 205.68M
1048
V Systems
V Systems
VSYS
$ 0.0002487
+0.32%
-0.08%
+0.69%
$ 923.35K
$ 168.16M
1049
XFI
XFI
XFI
$ 0.01304
+0.54%
-10.71%
-25.63%
$ 913.50K
$ 1.42M
1050
$ 438.01
-0.17%
+0.53%
-1.68%
$ 909.70K
$ 130.04
1051
Energi
Energi
NRG
$ 0.00875
-0.11%
+0.23%
-1.13%
$ 898.67K
$ 1.14M
1052
$ 717.48
-0.10%
+0.58%
+3.00%
$ 893.89K
$ 76.83
1053
Vita Inu
Vita Inu
VINU
$ 0.0000000009875
+0.32%
+2.84%
+5.67%
$ 893.85K
$ 78.66T
1054
New XAI gork
New XAI gork
GORK
$ 0.0009021
-0.28%
-1.00%
-8.40%
$ 893.69K
$ 63.39M
1055
$ 242.8
+0.15%
-0.07%
-19.07%
$ 887.27K
$ 227.53
1056
OGPU
OGPU
OGPU
$ 0.0449
0.00%
+0.22%
-2.18%
$ 881.80K
$ 152.96K
1057
ShareToken
ShareToken
SHR
$ 0.0002411
0.00%
+9.94%
-18.96%
$ 871.44K
$ 43.33M
1058
Verasity
Verasity
VRA
$ 0.000009434
+1.61%
+23.85%
+25.67%
$ 864.73K
$ 8.86B
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01376
0.00%
-2.48%
-5.23%
$ 845.89K
$ 1.99M
1060
Sentio
Sentio
ST
$ 0.01508
-0.59%
+0.67%
-5.39%
$ 845.60K
$ 4.87M
1061
$ 96.18
+0.02%
-1.22%
-0.88%
$ 843.79K
$ 554.07
1062
Warden
Warden
WARD
$ 0.00331
-0.15%
+5.30%
-13.14%
$ 825.81K
$ 29.41M
1063
$ 505.82
-0.10%
-0.12%
-5.65%
$ 815.11K
$ 108.47
1064
NODE
NODE
NODE
$ 0.006068
+0.08%
+0.20%
-10.74%
$ 810.08K
$ 10.93M
1065
$ 70.08
-0.80%
-0.31%
+5.59%
$ 809.85K
$ 843.38
1066
Matrix AI Network
Matrix AI Network
MAN
$ 0.00167
-0.60%
-1.19%
-1.78%
$ 792.95K
$ 5.21M
1067
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0114
-1.84%
+1.45%
-8.94%
$ 792.64K
$ 1.14M
1068
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011982
-0.02%
+5.39%
+8.23%
$ 791.37K
$ 43.73T
1069
OORT
OORT
OORT
$ 0.001007
+0.40%
+0.30%
-42.99%
$ 785.70K
$ 54.33M
1070
$ 17.76
+0.51%
-0.23%
+5.10%
$ 777.86K
$ 3.38K
1071
BANX Network
BANX Network
BXE
$ 0.002722
+0.51%
-2.60%
-5.18%
$ 776.12K
$ 5.99M
1072
$ 1,855.59
0.00%
-0.13%
+3.22%
$ 775.43K
$ 29.29
1073
$ 319.53
-0.40%
-0.73%
+7.24%
$ 762.60K
$ 175.79
1074
Reality Metaverse
Reality Metaverse
RMV
$ 0.00302
+0.33%
-7.58%
-3.17%
$ 762.17K
$ 5.91M
1075
MEZO
MEZO
MEZO
$ 0.008741
-0.22%
-0.41%
-10.23%
$ 749.82K
$ 6.11M
1076
$ 38.78
+1.25%
+0.26%
-5.16%
$ 743.26K
$ 1.44K
1077
Piggycell
Piggycell
PIGGY
$ 0.01744
+0.11%
-0.34%
-6.08%
$ 740.52K
$ 1.49M
1078
$ 278.16
-0.13%
-0.67%
-2.43%
$ 730.35K
$ 198.28
1079
$ 118.83
-0.35%
-0.31%
+3.62%
$ 724.27K
$ 487.88
1080
$ 59.45
+0.08%
+1.21%
+2.87%
$ 723.29K
$ 985.32
1081
$ 364.52
-0.15%
-1.62%
-1.40%
$ 713.85K
$ 160.88
1082
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001514
+0.66%
+0.60%
-4.28%
$ 713.35K
$ 36.48T
1083
Baanx
Baanx
BXX
$ 0.002843
0.00%
-2.57%
-12.25%
$ 702.83K
$ 618.07K
1084
Portuma
Portuma
PORTUMA
$ 0.0001849
+0.05%
-3.40%
-30.86%
$ 698.66K
$ 821.96M
1085
GraphLinq
GraphLinq
GLQ
$ 0.002027
-0.10%
0.00%
-5.41%
$ 689.18K
$ 27.82M
1086
Dione Protocol
Dione Protocol
DIONE
$ 0.00005469
+1.00%
-5.91%
-33.60%
$ 687.43K
$ 71.45M
1087
NodeAI
NodeAI
GPU
$ 0.007103
+0.58%
+3.40%
-3.17%
$ 685.01K
$ 7.90M
1088
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006459
+0.33%
-1.85%
-6.90%
$ 682.29K
$ 1.24B
1089
PointPay
PointPay
PXP
$ 0.02268
-0.26%
-3.53%
-18.32%
$ 680.70K
$ 6.61M
1090
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003841
0.00%
0.00%
-10.34%
$ 672.34K
$ 30.15M
1091
Ethervista
Ethervista
VISTA
$ 0.7103
+1.08%
-2.36%
-1.79%
$ 665.62K
$ 80.09K
1092
AEROBUD
AEROBUD
AEROBUD
$ 0.000687
0.00%
0.00%
-13.93%
$ 665.42K
$ 24.70M
1093
MCNCOIN
MCNCOIN
MCN
$ 0.051
+6.46%
-3.03%
-29.35%
$ 652.80K
$ 10.73M
1094
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014115
-0.01%
-0.20%
-2.44%
$ 650.00K
$ 40.46M
1095
ARC
ARC
ARC
$ 0.000627
0.00%
+4.33%
-22.59%
$ 645.81K
$ 441.07K
1096
Artrade
Artrade
ATR
$ 0.0005128
+0.22%
+2.79%
+0.39%
$ 645.30K
$ 61.82M
1097
Fuse Network
Fuse Network
FUSE
$ 0.002926
+0.03%
+0.10%
-3.21%
$ 643.60K
$ 19.11M
1098
Mochi
Mochi
MOCHI
$ 0.0000006828
-2.30%
+0.86%
-15.55%
$ 640.21K
$ 50.71M
1099
Optimus
Optimus
OPTIMUS
$ 0.00665
0.00%
-0.60%
-19.00%
$ 631.98K
$ 41.99K
1100
Matchain
Matchain
MAT
$ 0.03884
+0.08%
+2.45%
-2.50%
$ 627.30K
$ 1.52M
1101
$ 414.84
+0.24%
+0.22%
+1.19%
$ 624.66K
$ 130.05
1102
DevvE
DevvE
DEVVE
$ 0.006384
+0.28%
-2.67%
-26.95%
$ 621.39K
$ 8.77M
1103
$ 119.82
+0.08%
+5.77%
-19.41%
$ 620.33K
$ 517.15
1104
Katana Inu
Katana Inu
KATA
$ 0.0000164
+0.12%
+1.48%
-4.92%
$ 612.82K
$ 1.47B
1105
Coral Protocol
Coral Protocol
CORAL
$ 0.0000707
-0.28%
+4.12%
-9.58%
$ 605.59K
$ 904.35M
1106
$ 36.76
+0.33%
+0.19%
+7.84%
$ 575.27K
$ 1.52K
1107
Factor
Factor
FACT
$ 0.4813
-0.17%
+0.04%
-3.57%
$ 569.49K
$ 316.97
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0553
-0.38%
-0.66%
-1.58%
$ 568.10K
$ 516.51K
1109
Rubic
Rubic
RBC
$ 0.003436
+0.03%
+0.35%
-5.34%
$ 567.91K
$ 9.00M
1110
Neurai
Neurai
XNA
$ 0.00003298
-1.05%
-1.55%
-13.32%
$ 563.23K
$ 68.66M
1111
$ 505.56
+0.08%
+0.58%
+5.95%
$ 562.98K
$ 105.01
1112
Luckycoin
Luckycoin
LKY
$ 0.02897
0.00%
+4.81%
+17.24%
$ 556.36K
$ 54.28K
1113
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001446
-0.14%
-8.90%
-20.70%
$ 553.77K
$ 39.30M
1114
GT Protocol
GT Protocol
GTAI
$ 0.00803
+0.04%
-0.88%
+18.81%
$ 552.86K
$ 6.90M
1115
Asentum
Asentum
ASE
$ 0.001775
-0.11%
-3.80%
-20.99%
$ 532.50K
$ 15.35M
1116
$ 266.64
+0.20%
-0.45%
-2.82%
$ 532.10K
$ 196.42
1117
Shardeum
Shardeum
SHM
$ 0.0000401
0.00%
+1.52%
+4.97%
$ 517.47K
$ 781.34M
1118
BABB
BABB
BAX
$ 0.000006067
+0.15%
-0.88%
+5.38%
$ 506.41K
$ 9.17B
1119
Bifrost
Bifrost
BNC
$ 0.013486
-0.03%
+1.04%
-1.89%
$ 505.29K
$ 1.58M
1120
EPNS
EPNS
PUSH
$ 0.005547
-0.02%
-0.25%
-10.71%
$ 500.54K
$ 9.39M
1121
DeFi
DeFi
DEFI
$ 0.0001375
0.00%
+0.36%
-1.92%
$ 499.35K
$ 288.81M
1122
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000007004
+0.04%
-0.71%
-22.81%
$ 484.59K
$ 3.10B
1123
Tales X
Tales X
X
$ 0.003225
+0.12%
-0.52%
-6.22%
$ 483.90K
$ 17.32M
1124
$ 10.41
+0.39%
+4.62%
+1.36%
$ 477.42K
$ 5.03K
1125
AI Avatar
AI Avatar
SGT
$ 0.0457
0.00%
-2.99%
-9.54%
$ 457.41K
$ 1.98M
1126
U2U Network
U2U Network
U2U
$ 0.0002994
+0.07%
+1.08%
+2.15%
$ 456.73K
$ 186.56M
1127
$ 20.294
+0.12%
-0.06%
-12.66%
$ 452.33K
$ 2.78K
1128
Chirp
Chirp
CHIRP
$ 0.004292
-0.86%
-7.33%
-9.80%
$ 451.10K
$ 4.88M
1129
Clore AI
Clore AI
CLORE
$ 0.0007017
+0.17%
+0.69%
-11.32%
$ 447.54K
$ 81.62M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02215
-0.09%
+0.09%
-10.75%
$ 445.47K
$ 2.69M
1131
QORPO
QORPO
QORPO
$ 0.00071
+0.14%
+3.68%
-12.09%
$ 439.95K
$ 39.13M
1132
Phoenic
Phoenic
PNIC
$ 0.001688
+0.12%
-15.52%
-15.60%
$ 433.44K
$ 76.33M
1133
Dynex
Dynex
DNX
$ 0.003979
+0.28%
-5.26%
-21.52%
$ 427.47K
$ 5.09M
1134
XELS
XELS
XELS
$ 0.020348
-0.02%
-0.41%
-1.46%
$ 427.33K
$ 3.04M
1135
Creo Engine
Creo Engine
CREO
$ 0.0006124
-0.03%
-0.11%
-12.25%
$ 421.05K
$ 50.15M
1136
$ 22.07
-0.09%
-0.76%
+2.08%
$ 420.99K
$ 2.48K
1137
Fluence
Fluence
FLT
$ 0.0014612
-0.14%
-0.73%
+37.90%
$ 420.20K
$ 38.51M
1138
$ 11.35
+0.35%
-0.44%
-8.53%
$ 411.19K
$ 4.71K
1139
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05244
-0.02%
+0.64%
-3.25%
$ 401.20K
$ 1.06M
1140
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0003997
+0.68%
-2.91%
-3.07%
$ 400.60K
$ 133.95M
1141
$ 0.00623
0.00%
-0.16%
-1.27%
$ 399.32K
$ 4.85M
1142
AS Monaco
AS Monaco
ASM
$ 0.06105
-0.28%
+1.24%
-5.83%
$ 392.15K
$ 922.32K
1143
Vertus
Vertus
VERT
$ 0.0007211
-0.24%
-0.07%
-0.53%
$ 378.85K
$ 24.55M
1144
MILLI
MILLI
MILLI
$ 0.000001416
0.00%
-2.28%
+9.43%
$ 372.41K
$ 18.69B
1145
Bazaars
Bazaars
BZR
$ 59.684
0.00%
+0.28%
-8.00%
$ 371.65K
$ 4.78
1146
Mobox
Mobox
MBOX
$ 0.0006712
-0.04%
+2.33%
+3.14%
$ 369.21K
$ 92.54M
1147
NFPrompt
NFPrompt
NFP
$ 0.0006211
-0.16%
-0.85%
-3.41%
$ 360.41K
$ 106.29M
1148
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03585
+3.51%
-2.87%
-3.39%
$ 359.30K
$ 1.55M
1149
Rebel Cars
Rebel Cars
RC
$ 0.001686
0.00%
-6.23%
+56.26%
$ 347.91K
$ 403.09K
1150
Acala Token
Acala Token
ACA
$ 0.0002974
+0.07%
+3.19%
-30.83%
$ 347.55K
$ 189.59M
1151
$ 6.027
-1.16%
-1.00%
-1.52%
$ 346.15K
$ 8.91K
1152
CUDIS
CUDIS
CUDIS
$ 0.001385
+1.91%
-16.07%
-14.58%
$ 343.78K
$ 40.58M
1153
Humanode
Humanode
HMND
$ 0.001498
-0.27%
+2.81%
-5.95%
$ 340.57K
$ 24.65M
1154
Sensay
Sensay
SNSY
$ 0.00006301
+0.45%
+0.30%
-16.03%
$ 328.23K
$ 2.49B
1155
PLEARN
PLEARN
PLN
$ 0.00378
0.00%
+0.26%
+3.84%
$ 326.18K
$ 22.20M
1156
$ 158.86
-0.37%
+2.26%
+5.58%
$ 318.52K
$ 350.07
1157
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01764
+0.06%
-1.78%
-5.02%
$ 317.37K
$ 2.97M
1158
$ 24.32
-0.08%
-0.25%
+14.89%
$ 314.30K
$ 2.30K
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1089
-0.18%
+0.09%
-0.91%
$ 310.98K
$ 511.98K
1160
XRADERS
XRADERS
XR
$ 0.00465
0.00%
-1.11%
-2.37%
$ 309.51K
$ 3.71M
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00272
0.00%
+0.37%
-10.53%
$ 306.78K
$ 697.18K
1162
Rabi
Rabi
RABI
$ 0.0005017
+0.06%
+0.70%
-5.45%
$ 306.35K
$ 52.93M
1163
$ 8.569
-0.89%
+0.97%
-4.60%
$ 303.76K
$ 6.27K
1164
myDid
myDid
SYL
$ 0.0000384
+0.34%
-0.69%
+0.57%
$ 298.86K
$ 573.18M
1165
$ 41.44
-0.41%
-0.29%
-1.41%
$ 297.69K
$ 1.42K
1166
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000763
-0.13%
-2.33%
-3.46%
$ 295.14K
$ 725.52M
1167
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.00271
-2.85%
+1.56%
-14.64%
$ 292.41K
$ 20.90M
1168
SENSORIUM
SENSORIUM
SENSO
$ 0.004141
+0.36%
+0.07%
-0.19%
$ 291.62K
$ 9.51M
1169
Unizen
Unizen
ZCX
$ 0.0004299
+0.90%
-1.27%
+4.55%
$ 290.36K
$ 117.00M
1170
Atlas Navi
Atlas Navi
NAVI
$ 0.001788
+0.17%
-3.21%
-8.76%
$ 287.84K
$ 11.06M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001635
0.00%
+0.74%
-5.11%
$ 286.13K
$ 7.08M
1172
Artyfact
Artyfact
ARTY
$ 0.01433
0.00%
-5.05%
-16.20%
$ 278.18K
$ 3.84M
1173
ORBOFI
ORBOFI
OBI
$ 0.000193
0.00%
+4.66%
+5.46%
$ 276.75K
$ 21.78M
1174
TENUP
TENUP
TUP
$ 0.00243
0.00%
+0.83%
-8.65%
$ 256.05K
$ 275.23K
1175
$ 14.82
+0.07%
0.00%
+1.99%
$ 251.14K
$ 3.70K
1176
$ 18.88
+0.69%
+0.37%
+8.46%
$ 246.00K
$ 2.84K
1177
$ 116.28
+0.19%
+0.44%
-0.25%
$ 240.09K
$ 516.39
1178
Cosplay Token
Cosplay Token
COT
$ 0.000581
0.00%
-1.03%
-1.53%
$ 228.33K
$ 12.17M
1179
EstateX
EstateX
ESX
$ 0.00023
0.00%
-4.96%
-21.23%
$ 218.24K
$ 12.50M
1180
SOON
SOON
MRSOON
$ 0.000003225
+0.37%
-1.40%
-2.32%
$ 213.26K
$ 16.68B
1181
Choise.com
Choise.com
CHO
$ 0.0004009
-0.13%
-5.19%
-34.85%
$ 205.10K
$ 33.86M
1182
$ 180.81
+0.24%
-0.38%
+2.97%
$ 202.54K
$ 288.44
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001434
0.00%
-0.14%
+4.75%
$ 200.04K
$ 5.07M
1184
CYBRO
CYBRO
CYBRO
$ 0.001465
-0.14%
-1.15%
-6.51%
$ 193.96K
$ 15.83M
1185
$ 52.26
-0.55%
-0.46%
-3.72%
$ 187.24K
$ 1.10K
1186
Eclipse
Eclipse
ES
$ 0.001296
+5.85%
+8.99%
-13.17%
$ 180.14K
$ 44.17M
1187
$ 859.15
-0.03%
-0.29%
-1.64%
$ 179.57K
$ 62.92
1188
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001793
0.00%
-7.15%
-0.06%
$ 178.21K
$ 43.52B
1189
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002598
-0.19%
+6.05%
+7.01%
$ 167.30K
$ 181.00M
1190
Sekuya
Sekuya
SKYA
$ 0.0003005
+0.13%
0.00%
-10.52%
$ 163.32K
$ 41.33M
1191
Azuro
Azuro
AZUR
$ 0.0007821
+0.26%
+0.10%
-5.49%
$ 156.78K
$ 16.92M
1192
SinVerse
SinVerse
SIN
$ 0.0001658
-0.30%
-3.51%
-11.52%
$ 152.05K
$ 80.01M
1193
$ 148.13
-0.14%
-0.70%
-10.95%
$ 145.06K
$ 362.83
1194
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002341
+0.82%
+2.32%
+13.88%
$ 142.87K
$ 2.39B
1195
enfineo
enfineo
ENF
$ 0.003447
-0.26%
+0.70%
-7.39%
$ 139.98K
$ 1.56M
1196
LETSTOP
LETSTOP
STOP
$ 0.001847
-0.43%
-0.70%
-1.13%
$ 138.71K
$ 9.65M
1197
$ 515.07
-0.20%
+0.45%
-6.55%
$ 138.07K
$ 113.59
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001184
+0.51%
-1.41%
-7.63%
$ 132.06K
$ 14.79M
1199
Fruits
Fruits
FRTS
$ 0.000006177
-0.13%
+1.61%
-2.96%
$ 130.00K
$ 11.74B
1200
Coldstack
Coldstack
CLS
$ 0.005442
-0.18%
-0.26%
-9.16%
$ 127.73K
$ 1.49M
1201
Bull
Bull
BULL
$ 0.0001292
+0.47%
+0.63%
-20.66%
$ 127.49K
$ 449.59M
1202
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01808
-1.59%
-7.85%
-2.29%
$ 125.63K
$ 3.09M
1203
$ 673.63
-0.09%
-0.55%
+5.95%
$ 123.52K
$ 81.57
1204
Paysenger
Paysenger
EGO
$ 0.0006151
-0.07%
+0.02%
+5.92%
$ 123.21K
$ 87.85M
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002485
0.00%
+0.49%
-4.79%
$ 121.65K
$ 24.71M
1206
AME Chain
AME Chain
AME
$ 0.0002337
-0.21%
+0.69%
-5.01%
$ 116.50K
$ 268.41M
1207
$ 1,861.31
+0.04%
+1.39%
-13.73%
$ 103.23K
$ 30.42
1208
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01025
-0.39%
+10.36%
+8.48%
$ 102.33K
$ 3.19M
1209
$ 209.48
+0.09%
+3.05%
+7.64%
$ 102.24K
$ 272.99
1210
Sharpe AI
Sharpe AI
SAI
$ 0.0009089
+1.71%
-15.14%
-0.73%
$ 101.60K
$ 23.93M
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002328
-0.04%
-0.85%
-0.72%
$ 99.81K
$ 26.76M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01971
+0.61%
-4.71%
-1.90%
$ 99.18K
$ 2.69M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001711
-1.05%
-2.91%
-8.34%
$ 95.32K
$ 125.59M
1214
$ 5.27
-1.03%
-4.90%
+11.22%
$ 91.86K
$ 10.38K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008583
+1.31%
-3.30%
-30.51%
$ 78.92K
$ 64.08M
1216
$ 291.56
-0.01%
+0.33%
-6.36%
$ 75.81K
$ 192.34
1217
$ 801.76
-0.03%
-2.56%
-10.86%
$ 74.87K
$ 69.18
1218
Zelwin
Zelwin
ZLW
$ 0.001026
+0.10%
-0.39%
-0.96%
$ 74.28K
$ 3.89M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006792
-0.01%
-0.01%
-7.38%
$ 74.11K
$ 8.00M
1220
$ 11.95
-1.49%
-3.57%
-9.99%
$ 70.84K
$ 4.52K
1221
$ 62.49
-0.40%
-0.24%
-0.90%
$ 70.01K
$ 863.04
1222
$ 15.24
+0.53%
-0.84%
-6.60%
$ 69.09K
$ 3.65K
1223
$ 215.21
+0.08%
+1.02%
+1.57%
$ 68.75K
$ 258.70
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02052
+1.17%
-1.99%
-9.85%
$ 68.47K
$ 2.70M
1225
$ 48.81
+0.29%
+0.35%
+2.89%
$ 65.53K
$ 1.16K
1226
$ 355.37
-0.05%
+0.02%
+3.11%
$ 59.31K
$ 153.04
1227
Wicrypt
Wicrypt
WNT
$ 0.0022516
-0.05%
+0.26%
-1.74%
$ 58.79K
$ 6.91M
1228
$ 762.57
+0.11%
+0.33%
+3.69%
$ 54.93K
$ 72.48
1229
$ 20.87
-0.14%
-0.10%
-11.13%
$ 51.72K
$ 2.67K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002164
+0.05%
-0.09%
+4.84%
$ 49.59K
$ 24.81M
1231
$ 435.44
+0.22%
+0.27%
-11.29%
$ 47.69K
$ 125.56
1232
COMAI
COMAI
COMAI
$ 0.00066
0.00%
-4.35%
+50.00%
$ 46.97K
$ 4.14M
1233
$ 51.07
+0.57%
-0.04%
+0.31%
$ 44.57K
$ 1.12K
1234
EYWA
EYWA
EYWA
$ 0.0004186
-0.12%
-0.57%
-19.73%
$ 41.82K
$ 42.03M
1235
$ 388.66
+0.03%
+0.50%
+1.63%
$ 38.54K
$ 141.04
1236
Units.Network
Units.Network
UNIT0
$ 0.007354
-0.88%
-3.44%
-33.07%
$ 37.52K
$ 1.75M
1237
$ 182.72
-0.32%
+0.21%
+1.98%
$ 37.35K
$ 312.36
1238
$ 2.694
+0.04%
+0.60%
-2.56%
$ 37.25K
$ 20.06K
1239
Hivello
Hivello
HVLO
$ 0.00003426
+0.03%
-1.89%
-12.08%
$ 37.16K
$ 554.81M
1240
MASS
MASS
MASS
$ 0.000385
+0.24%
-1.92%
-2.90%
$ 37.08K
$ 139.59M
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012408
-0.06%
-8.09%
+9.82%
$ 35.74K
$ 42.85M
1242
Vestate
Vestate
VES
$ 0.0002436
-0.24%
+11.60%
+3.08%
$ 35.12K
$ 30.24M
1243
$ 304.33
+0.20%
-0.51%
+0.26%
$ 34.51K
$ 188.54
1244
$ 131.58
-0.25%
-1.68%
-0.95%
$ 34.46K
$ 430.32
1245
$ 2.072
+0.78%
+1.12%
-2.12%
$ 34.09K
$ 25.76K
1246
$ 4.585
-1.33%
-1.35%
-4.85%
$ 32.62K
$ 12.25K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
+0.12%
0.00%
0.00%
$ 29.47K
$ 118.96M
1248
$ 256.23
-0.01%
+0.56%
-1.28%
$ 29.30K
$ 216.67
1249
$ 27.25
0.00%
+0.45%
+1.88%
$ 28.12K
$ 2.09K
1250
$ 174
+0.08%
+0.02%
-4.12%
$ 27.29K
$ 318.83
1251
$ 21.89
+0.69%
-0.64%
-2.02%
$ 25.58K
$ 2.52K
1252
$ 121.69
-0.26%
+0.21%
+2.69%
$ 23.75K
$ 471.58
1253
$ 227.34
+0.02%
-0.32%
-5.15%
$ 21.42K
$ 246.80
1254
$ 6.12
-0.16%
+0.16%
-3.01%
$ 18.66K
$ 8.80K
1255
$ 49.53
+0.14%
-0.24%
+3.18%
$ 17.58K
$ 1.12K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004599
+0.95%
+0.27%
-14.14%
$ 16.87K
$ 1.16T
1257
$ 15
+0.40%
+1.00%
+2.93%
$ 16.83K
$ 3.59K
1258
$ 62.22
-0.24%
-0.14%
+0.24%
$ 16.47K
$ 900.00
1259
$ 292.85
-0.08%
0.00%
-4.64%
$ 13.46K
$ 187.88
1260
$ 575.94
-0.06%
+0.18%
+2.60%
$ 13.39K
$ 95.55
1261
$ 361.99
-0.09%
-1.82%
-5.33%
$ 12.64K
$ 147.25
1262
$ 237.75
-0.22%
-0.95%
-0.85%
$ 12.08K
$ 227.75
1263
$ 540.4
-0.10%
+0.10%
-0.58%
$ 9.41K
$ 108.30
1264
$ 15.29
+0.33%
+0.39%
+2.76%
$ 8.45K
$ 3.53K
1265
$ 484.03
-0.11%
+0.05%
+2.08%
$ 7.41K
$ 115.23
1266
$ 91.99
-0.45%
+0.39%
+0.17%
$ 7.03K
$ 607.46
1267
$ 261.9
-0.04%
+0.65%
+0.96%
$ 5.91K
$ 218.82
1268
$ 23.73
+0.26%
-1.01%
-4.81%
$ 5.53K
$ 2.36K
1269
$ 161.62
-0.20%
+1.96%
+3.26%
$ 5.14K
$ 339.92
1270
$ 211.81
+0.18%
+0.58%
+3.98%
$ 4.56K
$ 275.26
1271
$ 310
+0.15%
+0.25%
+2.47%
$ 4.17K
$ 174.97
1272
$ 150
+0.05%
+0.43%
+1.94%
$ 2.96K
$ 371.85
1273
$ 133.54
+0.36%
-0.16%
+0.28%
$ 1.77K
$ 415.13
1274
$ 93.64
+0.18%
+0.30%
-1.81%
$ 1.77K
$ 565.15
1275
$ 117.52
-0.10%
-0.42%
+1.10%
$ 1.57K
$ 466.83
1276
$ 16.35
-0.73%
-0.06%
+4.76%
$ 1.28K
$ 3.43K
1277
$ 86.01
-0.57%
+0.36%
-4.41%
$ 1.15K
$ 631.44
1278
$ 759.25
0.00%
-0.11%
+14.49%
$ 959.39
$ 71.79
1279
$ 321.23
+0.09%
-0.81%
-0.25%
$ 828.25
$ 182.04
1280
$ 461.15
+2.10%
+1.77%
-4.31%
$ 247.84
$ 120.70
1281
Nexus
Nexus
NEX
$ 0.000001481
+0.41%
+0.82%
-4.88%
--
$ 43.44B
1282
CarFi
CarFi
CARFI
$ 0.6013
0.00%
-1.43%
-1.41%
--
$ 82.93K
1283
Lady Marian
Lady Marian
MARIAN
$ 0.0005794
-6.17%
-11.80%
-20.70%
--
$ 90.97M
1284
Tatsu
Tatsu
TATSU
$ 0.62
+1.14%
+0.98%
-4.48%
--
$ 1.54K
1285
Grvt
Grvt
GRVT
$ 0.2607
-7.67%
-13.23%
-26.95%
--
$ 16.85M
1286
UNC
UNC
UNC
$ 0.000567
-1.65%
+10.78%
+8.82%
--
$ 99.54M
1287
o1.exchange
o1.exchange
O
$ 0.5208
+0.23%
+5.39%
+18.39%
--
$ 153.18K
1288
$ 63.34
+0.32%
+0.83%
+9.72%
--
$ 844.04
1289
NEET
NEET
NEET
$ 0.01592
0.00%
-3.74%
-12.20%
--
$ 3.54M
1290
KlipAI
KlipAI
KLIP
$ 0.003519
-0.43%
-0.71%
+2.66%
--
$ 18.67M
1291
Dexsport
Dexsport
DESU
$ 0.014131
-0.21%
-2.00%
-4.14%
--
$ 706.15K
1292
Vidaio
Vidaio
SN85
$ 1.05
0.00%
-3.49%
-14.15%
--
$ 1.06K
1293
xx network
xx network
XX
$ 0.00495
0.00%
-0.60%
-4.25%
--
$ 11.91M
1294
Cattoverse
Cattoverse
CS
$ 0.000089
+4.71%
+9.88%
+7.23%
--
$ 27.95M
1295
$ 139.02
+0.26%
+0.86%
-7.96%
--
$ 421.16
1296
TICS
TICS
TICS
$ 0.01852
+2.01%
+21.58%
+38.19%
--
$ 5.28M
1297
$ 19.01
-0.16%
+0.05%
-2.31%
--
$ 2.87K
1298
$ 0.0074
0.00%
0.00%
-17.32%
--
$ 2.75K
1299
Mixin
Mixin
XIN
$ 49.9
0.00%
+1.84%
-1.48%
--
$ 120.14
1300
Stability World AI
Stability World AI
AIW
$ 0.0002345
0.00%
-1.35%
+16.15%
--
$ 1.98M
1301
Ready to Fight
Ready to Fight
RTF
$ 0.003204
+0.09%
-13.97%
-31.46%
--
$ 18.84M
1302
LiveArt
LiveArt
ART
$ 0.0001997
+0.25%
+0.35%
-16.49%
--
$ 313.68M
1303
Nexum
Nexum
NEXM
$ 0.004349
-4.20%
-1.83%
-12.84%
--
$ 567.65K
1304
Medifakt
Medifakt
FAKT
$ 0.0005589
-0.20%
-0.48%
+0.87%
--
$ 17.84M
1305
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010757
+0.98%
-11.66%
+19.92%
--
$ 5.28M
1306
QBX
QBX
QBX
$ 0.0011369
+0.71%
-4.68%
-3.75%
--
$ 8.99M
1307
Goldfish Gold
Goldfish Gold
GGBR
$ 4.029
-0.05%
+0.05%
-1.25%
--
$ 12.04K
1308
MarsCoin
MarsCoin
MARSCOIN
$ 0.04077
+8.22%
+10.58%
+81.45%
--
$ 5.15M
1309
XEFFY
XEFFY
XEF
$ 0.0059891
-0.10%
+2.15%
-10.90%
--
$ 31.15M
1310
TOFU Story
TOFU Story
TOFU
$ 0.001842
-9.51%
-31.95%
-72.60%
--
$ 399.32M
1311
SedraCoin
SedraCoin
SDR
$ 0.000004365
0.00%
+19.10%
+11.10%
--
$ 12.05M
1312
USD.AI
USD.AI
CHIP
$ 0.02567
-0.23%
+1.10%
-11.34%
--
$ 2.46M
1313
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03253
+1.34%
+0.40%
-4.96%
--
$ 2.21M
1314
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002291
-0.35%
+7.22%
-1.62%
--
$ 281.78M
1315
Red Horse
Red Horse
RH
$ 0.009637
-0.01%
-0.52%
-1.36%
--
$ 7.23M
1316
Songbird
Songbird
SGB
$ 0.0010569
-0.33%
-1.23%
-3.10%
--
$ 51.74M
1317
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005609
+0.09%
-2.77%
-28.92%
--
$ 102.23M
1318
NEXST
NEXST
NXT
$ 0.10593
-0.10%
-2.39%
-14.79%
--
$ 4.30M
1319
Collector Crypt
Collector Crypt
CARDS
$ 0.14752
-0.43%
+5.03%
+30.93%
--
$ 595.82K
1320
TonCapy
TonCapy
TCAPY
$ 0.000000289
0.00%
+1.03%
-1.35%
--
$ 72.54B
1321
$ 71.5
-0.26%
+0.36%
-3.59%
--
$ 801.28
1322
gitlawb
gitlawb
GITLAWB
$ 0.00002034
+1.28%
+0.49%
-18.88%
--
$ 2.68B
1323
ATLA
ATLA
ATLA
$ 151.9225
+0.04%
+0.63%
-0.47%
--
$ 3.19K
1324
MXN
MXN
MXN
$ 0.05589
+0.11%
+0.90%
+2.41%
--
$ 1.15M
1325
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000015
+10.73%
+59.73%
-49.19%
--
$ 5.98B
1326
Pons
Pons
PONS
$ 0.026976
+0.21%
+15.96%
-54.04%
--
$ 5.40M
1327
DIN
DIN
DIN
$ 0.003752
+0.16%
-1.05%
-14.31%
--
$ 2.17M
1328
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006054
-0.18%
-12.74%
-17.08%
--
$ 51.02M
1329
Capybobo
Capybobo
PYBOBO
$ 0.0006966
+0.38%
-0.93%
+6.86%
--
$ 71.16M
1330
KET
KET
KET
$ 0.00748
+0.39%
-3.94%
-42.70%
--
$ 9.69M
1331
TENDIES
TENDIES
TENDIES
$ 0.01422
+3.61%
+16.10%
-3.24%
--
$ 5.45M
1332
$ 722.71
+0.06%
+0.94%
-7.80%
--
$ 80.23
1333
QAIT
QAIT
QAIT
$ 0.004512
+0.24%
-7.03%
-33.89%
--
$ 3.44M
1334
$ 411.45
-0.21%
+1.66%
-7.96%
--
$ 135.63
1335
Mame Inu
Mame Inu
MAME
$ 0.005204
-1.42%
-4.02%
-3.77%
--
$ 11.24M
1336
Brevis
Brevis
BREV
$ 0.06996
-0.10%
-1.41%
-6.56%
--
$ 804.94K
1337
MOVA
MOVA
MOVA
$ 0.4616
+0.27%
+3.07%
-2.51%
--
$ 86.50K
1338
Moongate
Moongate
MGT
$ 0.00048768
+0.10%
+4.90%
+7.63%
--
$ 29.16M
1339
Pieverse
Pieverse
PIEVERSE
$ 0.7358
+1.64%
+6.06%
+4.96%
--
$ 127.60K
1340
Janction
Janction
JCT
$ 0.003517
-0.36%
+0.65%
-15.37%
--
$ 3.89M
1341
ProximaX
ProximaX
XPX
$ 0.00009104
-0.16%
+0.09%
+0.11%
--
$ 604.35M
1342
mETHProtocol
mETHProtocol
COOK
$ 0.002429
-0.08%
-0.04%
-4.03%
--
$ 22.23M
1343
Ai Xovia
Ai Xovia
AIX
$ 0.362792
-0.07%
+0.35%
+5.21%
--
$ 1.73M
1344
$ 195.28
+0.01%
+0.97%
-3.69%
--
$ 282.35
1345
NUTX Chain
NUTX Chain
NUTX
$ 0.000000003621
-0.16%
-25.53%
-83.71%
--
$ 63.32T
1346
Anvil
Anvil
ANVL
$ 0.0005147
+0.16%
+1.12%
+11.43%
--
$ 48.74M
1347
DDMTOWN
DDMTOWN
DDMT
$ 0.08234
+2.76%
-0.15%
+21.36%
--
$ 920.26K
1348
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.0111
0.00%
-1.84%
-19.70%
--
$ 100.31K
1349
Minto
Minto
BTCMT
$ 0.651
+0.08%
-0.46%
-0.34%
--
$ 63.26K
1350
frong
frong
FRONG
$ 0.00232
+8.17%
+4.71%
-56.75%
--
$ 45.99M
1351
febu
febu
FEBU
$ 0.0007272
-1.51%
-3.32%
-31.03%
--
$ 83.30M
1352
Arrow
Arrow
ARROW
$ 0.2403
-1.70%
-35.45%
+17.40%
--
$ 366.14K
1353
Roboton
Roboton
DCT
$ 0.005843
+0.07%
+0.05%
+0.12%
--
$ 5.65M
1354
PermawebDAO
PermawebDAO
PERM
$ 0.000079
0.00%
+10.00%
-2.22%
--
$ 77.47M
1355
MongolNFT
MongolNFT
MNFT
$ 0.000016616
+0.01%
+0.84%
+0.03%
--
$ 1.87B
1356
CKUSDT
CKUSDT
CKUSDT
$ 1
+0.03%
0.00%
+0.03%
--
$ 55.74K
1357
Paladeum
Paladeum
PLB
$ 0.4962
+0.40%
+3.77%
+78.03%
--
$ 440.75K
1358
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
+0.01%
--
$ 153.23K
1359
The White Bull
The White Bull
LEVI
$ 0.0004495
-0.13%
-0.67%
-2.80%
--
$ 134.06M
1360
$ 9.11
-0.55%
-0.11%
-1.52%
--
$ 6.03K
1361
$ 211.37
0.00%
+3.26%
-5.48%
--
$ 271.59
1362
The Index
The Index
INDEX
$ 0.007672
+0.97%
+2.43%
-32.05%
--
$ 10.46M
1363
$ 266.04
-0.05%
+1.11%
-8.30%
--
$ 222.21
1364
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.018407
+1.62%
-4.28%
+89.24%
--
$ 2.75M
1365
BRL
BRL
BRL
$ 0.1958
+0.05%
+0.05%
-0.15%
--
$ 895.87K
1366
Overtake
Overtake
TAKE
$ 0.02911
+1.45%
-8.95%
+30.17%
--
$ 5.63M
1367
$ 51.61
-0.62%
+1.45%
-8.89%
--
$ 1.18K
1368
Fefer
Fefer
FEFER
$ 0.003261
+1.78%
-14.84%
-55.64%
--
$ 28.17M
1369
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025505
+0.03%
-0.53%
-41.05%
--
$ 32.96M
1370
Meteora
Meteora
MET
$ 0.1638
+0.25%
-5.01%
-3.26%
--
$ 460.11K
1371
WISHBONE
WISHBONE
WISHBONE
$ 0.001861
-3.36%
+26.83%
+2.46%
--
$ 49.01M
1372
flork
flork
FLORK
$ 0.0001384
+1.19%
-30.05%
-6.00%
--
$ 332.23M
1373
$ 65.4
+0.33%
+2.17%
-0.33%
--
$ 883.03
1374
SQUID MEME
SQUID MEME
GAME
$ 21.8103
+0.02%
-0.48%
-10.90%
--
$ 935.52
1375
YachtingVerse
YachtingVerse
YACHT
$ 0.0103
+0.15%
+0.40%
+0.08%
--
$ 1.20M
1376
Data Ownership
Data Ownership
DOP2
$ 0.0006736
+0.04%
-0.58%
-9.50%
--
$ 124.06M
1377
Tradoor
Tradoor
TRADOOR
$ 0.5377
+0.87%
-1.34%
+5.01%
--
$ 133.77K
1378
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.381
+0.03%
+0.27%
-3.27%
--
$ 1.73K
1379
Avalaunch
Avalaunch
XAVA
$ 0.1946
-0.31%
0.00%
-22.29%
--
$ 289.73K
1380
YOM
YOM
YOM
$ 0.10223
0.00%
-0.17%
+2.66%
--
$ 557.85K
1381
Bitcastle
Bitcastle
BCE
$ 0.124144
+0.18%
+0.53%
-2.68%
--
$ 239.92K
1382
BELUGA
BELUGA
BELUGA
$ 88.5099
-0.30%
-2.46%
-3.89%
--
$ 44.30
1383
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00393
+0.51%
-3.63%
-3.16%
--
$ 7.62M
1384
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001774
+2.16%
+1.57%
-5.76%
--
$ 312.68M
1385
Turtle
Turtle
TURTLE
$ 0.0429
-0.86%
+1.81%
+8.10%
--
$ 1.88M
1386
Enso
Enso
ENSO
$ 0.9137
+0.73%
-3.64%
+18.19%
--
$ 202.06K
1387
Changer
Changer
CNG
$ 0.004244
0.00%
-1.90%
-4.63%
--
$ 2.00M
1388
STOC
STOC
STOC
$ 0.5323
-0.06%
-0.08%
+7.06%
--
$ 19.51K
1389
c0mpute
c0mpute
ZERO
$ 0.003309
-1.05%
+57.20%
+59.58%
--
$ 25.69M
1390
FluidTokens
FluidTokens
FLDT
$ 0.04408
-0.70%
+8.42%
+10.58%
--
$ 554.44K
1391
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001206
0.00%
-5.20%
+1.55%
--
$ 111.72K
1392
NSGP Governance
NSGP Governance
NSG
$ 0.00758
-0.05%
-0.86%
+0.87%
--
$ 820.87K
1393
Cupsey
Cupsey
CUPSEY
$ 0.007733
-5.30%
-9.88%
-11.21%
--
$ 7.99M
1394
SN64
SN64
SN64
$ 16.33
0.00%
+1.30%
+0.61%
--
$ 759.54
1395
Crepe
Crepe
CREPE1
$ 0.000010737
+0.89%
+1.06%
-4.82%
--
$ 5.25B
1396
TRIA
TRIA
TRIA
$ 0.00837
-0.47%
+1.69%
-2.44%
--
$ 2.76M
1397
$ 113.3
-0.03%
+0.77%
-17.33%
--
$ 486.62
1398
$ 42.3
-0.19%
-0.31%
+3.04%
--
$ 1.26K
1399
Ice Open Network
Ice Open Network
ION
$ 0.000065
0.00%
-5.71%
-1.49%
--
$ 19.78M
1400
Verified Emeralds
Verified Emeralds
VEREM
$ 2.31
-2.94%
-8.70%
-27.81%
--
$ 1.85K
1401
EUR
EUR
EUR
$ 1.1537
0.00%
-0.02%
+1.12%
--
$ 216.19K
1402
OKAMI Project
OKAMI Project
OKM
$ 0.000006423
-0.16%
-0.02%
-3.28%
--
$ 8.80B
1403
STABLE
STABLE
STABLE
$ 0.03248
+0.16%
-2.33%
-14.90%
--
$ 2.86M
1404
$ 197.46
-0.17%
+5.51%
-0.49%
--
$ 296.38
1405
Blum
Blum
BLUM
$ 0.001807
-1.04%
+1.69%
+5.31%
--
$ 30.26M
1406
KiteAI
KiteAI
KITEAI
$ 0.00000006105
+0.08%
+0.10%
+0.86%
--
$ 132.14B
1407
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011407
+0.06%
+3.36%
-4.16%
--
$ 758.85K
1408
Divo
Divo
DVO
$ 0.0046959
+0.13%
+0.55%
-4.46%
--
$ 7.95M
1409
TOYOW
TOYOW
TTN
$ 0.06668
-0.28%
-0.19%
-1.96%
--
$ 5.60M
1410
SN51
SN51
SN51
$ 12.96
0.00%
0.00%
+5.02%
--
$ 671.33
1411
DPIN
DPIN
DPN
$ 2.163
0.00%
+12.71%
+20.57%
--
$ 822.03
1412
Laika
Laika
LAIKAL2
$ 0.02792
0.00%
+0.54%
-4.38%
--
$ 12.60K
1413
Ergosum
Ergosum
FAVE
$ 0.05054
-0.06%
+0.18%
+8.32%
--
$ 1.67M
1414
Pharos
Pharos
PROS
$ 0.4495
-0.72%
+5.38%
+20.87%
--
$ 5.20K
1415
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026213
-0.58%
+0.22%
-13.09%
--
$ 2.51T
1416
WOLFTON
WOLFTON
WOLFTON
$ 0.0003008
-0.17%
+0.13%
-8.24%
--
$ 27.08M
1417
$ 95.32
+0.02%
+2.88%
-7.95%
--
$ 605.91
1418
StorX Network
StorX Network
SRX
$ 0.05194
0.00%
-0.67%
+3.32%
--
$ 142.59K
1419
Akita
Akita
AKITA
$ 0.0094
0.00%
+0.11%
-0.19%
--
$ 398.04K
1420
three.ws
three.ws
THREE
$ 0.00147
+0.13%
-1.87%
+3.32%
--
$ 39.42M
1421
Qitmeer Network
Qitmeer Network
MEER
$ 0.002943
0.00%
-1.94%
-14.85%
--
$ 3.25M
1422
Neptune
Neptune
XNT
$ 0.235
-37.60%
+13.21%
+2.88%
--
$ 288.87K
1423
GoldBrick
GoldBrick
GBCK
$ 0.002868
-0.14%
+0.53%
-3.80%
--
$ 21.27M
1424
Treehouse
Treehouse
TREE
$ 0.03515
-0.45%
-1.12%
-8.99%
--
$ 1.54M
1425
Greever
Greever
GVL
$ 0.0012786
0.00%
-25.22%
+34.10%
--
$ 85.54K
1426
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
-4.48%
-7.58%
--
$ 4.59M
1427
OpenLedger
OpenLedger
OPEN
$ 0.17839
-0.87%
+0.44%
+10.48%
--
$ 319.22K
1428
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
-0.60%
+6.44%
--
$ 16.04
1429
Lombard
Lombard
BARD
$ 0.1095
0.00%
-4.21%
-11.36%
--
$ 544.89K
1430
RollX
RollX
ROLL
$ 0.12685
+0.26%
-1.78%
+21.68%
--
$ 428.92K
1431
SILVER
SILVER
KAG
$ 50
+0.02%
-0.28%
-5.18%
--
$ 2.33K
1432
$ 146.31
-0.18%
-0.14%
-10.12%
--
$ 393.86
1433
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005734
-3.08%
+49.80%
-59.81%
--
$ 22.66M
1434
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004703
+0.26%
-14.93%
-33.55%
--
$ 11.29M
1435
ForTON
ForTON
FRT
$ 17.05
-1.45%
-9.38%
-33.29%
--
$ 4.05K
1436
ProjectVex
ProjectVex
VEXAI
$ 0.002632
-0.31%
-7.47%
-38.55%
--
$ 21.76M
1437
Mavryk Network
Mavryk Network
MVRK
$ 0.0152
0.00%
-0.39%
+4.70%
--
$ 621.74K
1438
$ 49.58
+0.26%
-0.92%
-25.08%
--
$ 1.13K
1439
Artificial Inu
Artificial Inu
AIINU
$ 0.00181
+17.27%
-23.56%
-61.92%
--
$ 53.56M
1440
Echo
Echo
ECHO
$ 0.003277
+0.06%
-1.15%
-0.97%
--
$ 17.63M
1441
Moonbirds
Moonbirds
BIRB
$ 0.04779
-0.69%
-8.61%
-19.80%
--
$ 1.18M
1442
$ 66.51
-0.04%
+1.43%
-9.72%
--
$ 877.79
1443
Ultiland
Ultiland
ARTX
$ 0.09361
+0.15%
+0.52%
+0.53%
--
$ 769.77K
1444
LITAS
LITAS
LITAS
$ 0.01847
+0.54%
+46.74%
+26.31%
--
$ 64.28K
1445
Nodewaves
Nodewaves
NWS
$ 0.000011269
0.00%
-8.37%
+77.63%
--
$ 9.02M
1446
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.75
-0.79%
0.00%
-5.52%
--
$ 528.76
1447
SWGT
SWGT
SWGT
$ 0.00504
+0.02%
+0.38%
-2.61%
--
$ 14.03M
1448
Camp Network
Camp Network
CAMP
$ 0.0003113
+0.19%
-3.32%
-15.40%
--
$ 189.51M
1449
Ika
Ika
IKA
$ 0.002386
+0.17%
-3.04%
-4.21%
--
$ 22.38M
1450
The Black Bull
The Black Bull
ANSEM
$ 0.21658
-1.23%
+21.07%
+22.18%
--
$ 1.99M
1451
ONFA Token
ONFA Token
OFT
$ 0.14
0.00%
-6.60%
-0.78%
--
$ 15.98K
1452
Confidential Layer
Confidential Layer
CLONE
$ 0.005235
+0.04%
+3.12%
-0.23%
--
$ 14.48M
1453
4663
4663
4663
$ 0.0001101
-0.36%
-5.84%
-22.14%
--
$ 502.67M
1454
edgeX
edgeX
EDGE
$ 0.354
+0.06%
-2.30%
-12.23%
--
$ 264.04K
1455
COP
COP
COP
$ 0.0002874
-0.07%
0.00%
-0.28%
--
$ 189.41M
1456
USAD
USAD
USAD
$ 0.9902
0.00%
-2.39%
+0.01%
--
$ 160.14
1457
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005689
+6.43%
-19.02%
-7.68%
--
$ 1.72B
1458
DROPEE
DROPEE
DROPEE
$ 0.001476
+1.83%
-6.22%
-6.22%
--
$ 396.17K
1459
USD Mapped Token
USD Mapped Token
USDM
$ 1.0074
+0.02%
+1.96%
+1.98%
--
$ 53.34K
1460
Capinfra
Capinfra
CAPINFRA
$ 0.08853
-0.06%
+0.19%
-0.20%
--
$ 2.16M
1461
Infrared
Infrared
IR
$ 0.008949
-3.18%
+14.33%
-15.22%
--
$ 8.43M
1462
TAP Protocol
TAP Protocol
TAP
$ 0.0792
-2.35%
-5.40%
-10.35%
--
$ 229.01K
1463
Sardis Network
Sardis Network
SRDS
$ 0.01191
0.00%
+1.07%
+5.50%
--
$ 963.74
1464
Panther Protocol
Panther Protocol
PANTHER
$ 0.002888
-2.46%
-3.54%
-17.91%
--
$ 16.50M
1465
Grove
Grove
GROVE
$ 0.00979
+0.72%
+1.03%
-8.33%
--
$ 5.51M
1466
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004182
0.00%
+6.98%
-19.25%
--
$ 68.05M
1467
Rubix
Rubix
RBT
$ 23.02
0.00%
-1.20%
-25.62%
--
$ 10.28
1468
EarnPark
EarnPark
PARK
$ 0.01158
0.00%
-2.93%
-23.52%
--
$ 15.08M
1469
P2P
P2P
P2P
$ 0.0000339
+0.03%
+2.11%
-7.33%
--
$ 623.86M
1470
Whalebit
Whalebit
CES
$ 0.3867
-0.10%
+4.01%
+2.09%
--
$ 307.33K
1471
Massa
Massa
MAS
$ 0.00321
+0.31%
+0.31%
0.00%
--
$ 14.53M
1472
MACHINA
MACHINA
MXNA
$ 0.005486
+0.15%
+1.28%
+3.59%
--
$ 10.99M
1473
Terraport
Terraport
TERRA
$ 0.001856
0.00%
+27.10%
+67.31%
--
$ 401.77K
1474
Aurix
Aurix
AUR
$ 0.2777
0.00%
+0.43%
-1.87%
--
$ 187.95K
1475
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003574
0.00%
-0.97%
-6.68%
--
$ 48.76M
1476
TAIX
TAIX
TAIX
$ 0.00000942
-35.08%
-69.00%
-76.88%
--
$ 358.94M
1477
Palio
Palio
PAL
$ 0.0007263
+0.14%
-0.52%
-0.82%
--
$ 82.13M
1478
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05252
-0.06%
0.00%
-0.44%
--
$ 445.86K
1479
ARS
ARS
ARS
$ 0.0006316
-0.13%
-0.29%
+0.03%
--
$ 86.63M
1480
Real World Services
Real World Services
RWS
$ 0.00864
+0.23%
-1.26%
-14.72%
--
$ 1.78M
1481
ADI
ADI
ADI
$ 7.0294
+0.05%
+0.15%
-1.09%
--
$ 92.99K
1482
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
-0.08%
+8.58%
--
$ 400.80
1483
BluWhale AI
BluWhale AI
BLUAI
$ 0.011519
+0.18%
-0.28%
-5.15%
--
$ 9.93M
1484
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001384
-1.44%
-2.85%
-4.61%
--
$ 44.15M
1485
$ 4.026
+0.05%
+0.28%
-10.26%
--
$ 13.85K
1486
EON Marketplace
EON Marketplace
EON
$ 0.003193
0.00%
-0.37%
-16.48%
--
$ 6.60K
1487
AI Network
AI Network
AINETWORK
$ 0.009601
-0.99%
-0.42%
-2.50%
--
$ 6.38M
1488
Intuition
Intuition
TRUST
$ 0.04932
-0.42%
-2.35%
-5.82%
--
$ 1.19M
1489
Avici
Avici
AVICI
$ 0.5582
+0.39%
+4.65%
+6.33%
--
$ 103.49K
1490
Contentos
Contentos
COS
$ 0.0001838
-1.86%
+0.11%
-9.56%
--
$ 303.18M
1491
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027165
-0.44%
-0.57%
-0.22%
--
$ 92.47M
1492
RYO Token
RYO Token
RYO
$ 3.884
-0.28%
+0.21%
-4.35%
--
$ 18.28K
1493
PEPPER
PEPPER
PEPPER
$ 0.0000000004631
0.00%
-1.19%
-11.15%
--
$ 805.74B
1494
ResearchHub
ResearchHub
RSC
$ 0.0676
-0.06%
-2.91%
-16.62%
--
$ 829.69K
1495
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.002041
+10.06%
-65.00%
-76.79%
--
$ 66.78M
1496
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00524
+0.19%
+3.78%
-60.38%
--
$ 12.80M
1497
Frankencoin
Frankencoin
ZCHF
$ 1.239
0.00%
-0.01%
+0.85%
--
$ 2.77K
1498
SPCM
SPCM
SPCM
$ 0.0003839
-3.30%
-9.17%
-3.13%
--
$ 572.78M
1499
OOB
OOB
OOB
$ 0.0091
0.00%
+9.64%
+16.67%
--
$ 44.95K
1500
Gram
Gram
GRM
$ 0.0009335
-0.07%
+3.28%
-9.76%
--
$ 59.56M
1501
AIVIVE
AIVIVE
AVV
$ 0.009351
-0.02%
-0.32%
+3.21%
--
$ 8.65M
1502
ShotsAI
ShotsAI
SHOT
$ 0.000314
-11.19%
+15.94%
+167.25%
--
$ 3.24B
1503
MapNode
MapNode
MAP
$ 0.00216
-0.46%
0.00%
-2.70%
--
$ 35.04M
1504
CYGNUS
CYGNUS
CGN
$ 0.002099
+0.05%
-0.10%
-2.82%
--
$ 26.34M
1505
Jotchua
Jotchua
JOTCHUA
$ 0.00166
+5.79%
+13.34%
-4.44%
--
$ 42.67M
1506
OpenEden
OpenEden
EDEN
$ 0.03757
+0.35%
+1.70%
-13.99%
--
$ 1.85M
1507
Singularry AI
Singularry AI
SINGULARRY
$ 0.01238
+2.68%
-5.41%
-13.24%
--
$ 1.06M
1508
aPriori
aPriori
APR
$ 0.21718
-4.06%
+9.70%
+9.10%
--
$ 805.80K
1509
The9bit
The9bit
9BIT
$ 0.049959
+0.09%
-0.26%
+6.40%
--
$ 15.67M
1510
Catecoin
Catecoin
CATE
$ 0.01853
-0.62%
+113.95%
+64.82%
--
$ 16.51M
1511
xPayLink
xPayLink
XPLK
$ 0.245
-1.61%
-23.68%
--
--
$ 1.45M
1512
Bitlayer
Bitlayer
BTR
$ 0.01949
0.00%
+3.06%
+10.46%
--
$ 2.48M
1513
Metti Token
Metti Token
MTT
$ 8.9
-0.34%
-3.99%
-19.82%
--
$ 768.68
1514
XTM
XTM
XTM
$ 0.000392
0.00%
-4.18%
-19.59%
--
$ 3.32M
1515
TradingRazor
TradingRazor
RAZOR
$ 0.05
-3.85%
-28.57%
-94.15%
--
$ 4.95M
1516
Swarm Network
Swarm Network
TRUTH
$ 0.012366
+0.08%
-3.86%
-11.71%
--
$ 10.72M
1517
Hoodrat
Hoodrat
HOODRAT
$ 0.0015494
+8.41%
-61.21%
+92.23%
--
$ 138.09M
1518
GoldFinger
GoldFinger
GF
$ 0.0103223
-0.92%
-3.24%
+111.50%
--
$ 434.38K
1519
XEN Crypto
XEN Crypto
XEN
$ 0.000000003922
-0.56%
+0.18%
-0.28%
--
$ 15.53T
1520
dovu
dovu
DOVU
$ 0.0016728
0.00%
+3.80%
-2.26%
--
$ 16.33K
1521
Turingbitchain
Turingbitchain
TBC
$ 7.078
0.00%
-0.14%
-0.44%
--
$ 14.32K
1522
Bana Protocol
Bana Protocol
BANA
$ 0.868
0.00%
+0.12%
+1.75%
--
$ 30.00
1523
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015712
-0.70%
-1.95%
+28.51%
--
$ 12.45M
1524
SOEX
SOEX
SOEX
$ 0.007846
-4.26%
-4.51%
-5.36%
--
$ 1.07M
1525
$ 20.29
+0.20%
+0.69%
-3.86%
--
$ 2.72K
1526
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.50%
--
$ 15.65K
1527
SynapRoot
SynapRoot
SYRT
$ 0.000025
-27.50%
+20.83%
-75.21%
--
$ 30.23M
1528
ONI
ONI
ONI
$ 0.006023
+0.08%
-0.22%
+14.82%
--
$ 5.36M
1529
Solstice Finance
Solstice Finance
SLX
$ 0.08425
+0.44%
-0.61%
-18.90%
--
$ 2.55M
1530
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001234
-0.24%
+1.63%
+0.32%
--
$ 7.29M
1531
RUJI
RUJI
RUJI
$ 0.191
0.00%
+0.58%
+1.60%
--
$ 5.16K
1532
$ 333.33
+0.29%
+0.08%
+7.41%
--
$ 171.88
1533
PUBLIC
PUBLIC
PUBLIC
$ 0.004603
0.00%
-0.02%
-5.64%
--
$ 12.10M
1534
PayAI Network
PayAI Network
PAYAI
$ 0.003513
-0.40%
-1.51%
-17.60%
--
$ 15.63M
1535
Love Bit
Love Bit
LB
$ 0.0000000822
-0.24%
+0.37%
-2.03%
--
$ 78.27B
1536
VPEPE
VPEPE
VPEPE
$ 0.0226
-0.27%
+0.13%
+0.71%
--
$ 1.15M
1537
Dragonswap
Dragonswap
DRG
$ 0.00804
0.00%
-0.86%
-4.85%
--
$ 41.44K
1538
XP8
XP8
XP8
$ 0.0008
-1.23%
-4.76%
-3.61%
--
$ 222.30K
1539
TrueBit
TrueBit
TRU1
$ 0.007795
-0.20%
+10.96%
-20.25%
--
$ 7.38M
1540
Immunefi
Immunefi
IMU
$ 0.001217
+0.08%
+0.41%
-2.17%
--
$ 42.07M
1541
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000975
0.00%
+0.10%
-2.99%
--
$ 7.39M
1542
Nesa
Nesa
NES
$ 0.2079
-0.24%
+1.86%
-13.39%
--
$ 300.62K
1543
Unibase
Unibase
UB
$ 0.17522
-0.43%
+7.94%
+23.12%
--
$ 1.01M
1544
Kuvi
Kuvi
KUVI
$ 0.022212
-0.42%
-0.46%
+0.79%
--
$ 1.30M
1545
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
-0.55%
-0.99%
--
$ 500.00K
1546
Hippius
Hippius
SN75
$ 3.248
-0.06%
+7.23%
+9.70%
--
$ 5.46K
1547
Amocucinare
Amocucinare
AMORE
$ 0.0005454
+0.02%
+4.79%
-23.72%
--
$ 18.72M
1548
PUNKVISM
PUNKVISM
PVT
$ 0.000199
0.00%
+6.25%
-11.71%
--
$ 21.27M
1549
Iron Fish
Iron Fish
IRON
$ 0.07328
-0.26%
+0.31%
-4.37%
--
$ 779.91K
1550
YOLO
YOLO
YOLO
$ 0.002406
-5.45%
+16.70%
-50.23%
--
$ 25.65M
1551
UDAO
UDAO
UDAO
$ 0.06312
-0.08%
+0.24%
-3.10%
--
$ 131.39K
1552
Effect AI
Effect AI
EFFECT
$ 0.002535
0.00%
-0.78%
-1.79%
--
$ 3.26M
1553
Aether Network
Aether Network
AET
$ 0.1984
-3.13%
-42.03%
-85.17%
--
$ 1.91M
1554
Isekai Blade
Isekai Blade
ISEK
$ 0.014
-7.05%
-51.01%
-76.84%
--
$ 135.92M
1555
$ 37.69
-0.40%
+0.08%
-0.54%
--
$ 1.44K
1556
Force
Force
FRC
$ 0.0002191
0.00%
+0.27%
+0.64%
--
$ 21.82M
1557
Play AI
Play AI
PLAI
$ 0.001797
-0.17%
-0.50%
-1.59%
--
$ 34.88M
1558
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.81229
-0.12%
+3.35%
+0.90%
--
$ 9.91K
1559
KulaDAO
KulaDAO
KULA
$ 0.05843
0.00%
-0.20%
-0.71%
--
$ 69.54K
1560
MBOOM
MBOOM
MBOOM
$ 0.0022444
+0.06%
+0.12%
-2.43%
--
$ 19.03M
1561
COCA
COCA
COCA
$ 1.42871
-0.75%
+2.31%
-3.68%
--
$ 197.72K
1562
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000137
-0.29%
-1.08%
+0.37%
--
$ 143.46M
1563
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05618
-1.58%
+6.96%
+15.06%
--
$ 1.81M
1564
The Final Form Bull
The Final Form Bull
CZ
$ 0.005737
+5.05%
-13.75%
-23.15%
--
$ 13.46M
1565
Tradeleaf
Tradeleaf
TLF
$ 0.010601
+0.03%
+0.61%
-2.57%
--
$ 10.31M
1566
KGEN
KGEN
KGEN
$ 0.1817
-0.71%
-0.33%
+2.30%
--
$ 420.64K
1567
iUP
iUP
IUP
$ 0.003266
-0.12%
-0.12%
-0.97%
--
$ 2.78M
1568
Solaxy
Solaxy
SOLAXY
$ 0.00004502
+2.86%
+2.72%
-8.09%
--
$ 1.05B
1569
Manadia
Manadia
UMXM
$ 0.2674
+1.35%
+5.24%
-64.11%
--
$ 382.69K
1570
CREPE
CREPE
CREPE
$ 0.0001514
0.00%
0.00%
-0.20%
--
$ 38.85M
1571
Orta Chain
Orta Chain
ORTA
$ 0.0485
0.00%
-1.02%
-6.91%
--
$ 10.17K
1572
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006394
-0.12%
+3.29%
-24.33%
--
$ 3.02B
1573
Bityuan
Bityuan
BTY
$ 0.02397
+0.25%
+16.15%
-24.40%
--
$ 803.81K
1574
JGGL
JGGL
JGGL
$ 5.4604
0.00%
+0.10%
-1.44%
--
$ 112.83K
1575
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-3.13%
--
--
1576
WEEX Token
WEEX Token
WXT
$ 0.015248
-0.04%
+0.42%
-3.05%
--
$ 254.83M
1577
Flying Tulip
Flying Tulip
FT
$ 0.09637
-0.71%
-1.80%
+1.17%
--
$ 1.34M
1578
$ 374.56
+0.26%
-0.27%
-6.35%
--
$ 144.31
1579
Myros
Myros
MY
$ 0.136
-0.43%
-76.30%
--
--
$ 9.08M
1580
TronBank
TronBank
TBK
$ 0.6131
+0.13%
+0.11%
-4.87%
--
$ 132.71K
1581
Nolus Protocol
Nolus Protocol
NLS
$ 0.001889
+0.43%
+0.27%
+52.30%
--
$ 35.38M
1582
SBTC
SBTC
SBTC
$ 63,653.55
+0.01%
+0.28%
-2.55%
--
$ 0.48
1583
REAL
REAL
ASSET
$ 0.26218
+0.10%
-0.04%
-3.57%
--
$ 2.06M
1584
Echelon
Echelon
ECHELON
$ 0.06127
+0.05%
-5.77%
-3.57%
--
$ 882.85K
1585
VeriFarm
VeriFarm
VFARM
$ 0.06026
+0.03%
+0.05%
0.00%
--
$ 88.57K
1586
Kaskad
Kaskad
KSKD
$ 0.001407
-0.36%
+0.14%
+5.82%
--
$ 27.91M
1587
ZKWASM
ZKWASM
ZKWASM
$ 0.001226
+0.08%
-1.76%
-37.96%
--
$ 44.54M
1588
Snapmuse.io
Snapmuse.io
SMX
$ 0.000717
0.00%
+1.27%
+14.70%
--
$ 24.06M
1589
Trusta.AI
Trusta.AI
TA
$ 0.06392
+0.28%
+0.34%
-2.51%
--
$ 968.44K
1590
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
+0.04%
+0.01%
--
$ 2.10B
1591
Unitas
Unitas
UP
$ 0.3302
-0.10%
+2.03%
+5.68%
--
$ 190.50K
1592
LIF3
LIF3
LIF3
$ 0.001382
-0.29%
-3.29%
-2.81%
--
$ 44.79M
1593
AntFun
AntFun
ANTFUN
$ 0.04399
+0.11%
+1.47%
+2.61%
--
$ 105.67M
1594
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.04
+0.23%
+4.11%
-5.59%
--
$ 285.39
1595
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 18.45M
1596
Perle
Perle
PRL
$ 0.2525
+5.29%
+2.53%
+34.24%
--
$ 371.96K
1597
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004257
-0.07%
-2.31%
-0.37%
--
$ 18.96M
1598
$ 280.8
-0.10%
+0.90%
+5.93%
--
$ 202.87
1599
ForU AI
ForU AI
FORU
$ 0.00839
0.00%
-0.24%
+1.70%
--
$ 7.26M
1600
QIE Blockchain
QIE Blockchain
QIE
$ 0.09978
0.00%
-0.45%
-0.71%
--
$ 97.33
1601
ShareX
ShareX
SHARE
$ 0.2545
0.00%
+1.60%
+10.75%
--
$ 287.65K
1602
GamePad
GamePad
GPAD
$ 0.08125
-0.15%
-0.38%
+0.70%
--
$ 361.69K
1603
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001006
0.00%
-0.49%
-11.60%
--
$ 11.07M
1604
Holoworld AI
Holoworld AI
HOLO
$ 0.06386
-0.77%
-5.02%
-10.20%
--
$ 1.19M
1605
AIXDROP
AIXDROP
AIXDROP
$ 0.00034544
-0.05%
+0.52%
+4.09%
--
$ 2.01B
1606
$ 546.31
-1.25%
+0.66%
+0.94%
--
$ 109.31
1607
Ozone Chain
Ozone Chain
OZO
$ 0.1307
-0.08%
-0.15%
+0.15%
--
$ 651.92K
1608
NTHChain
NTHChain
NTH
$ 0.01016
-0.42%
+17.83%
+18.05%
--
$ 3.32M
1609
Tea Protocol
Tea Protocol
TEA
$ 0.00004463
0.00%
+0.31%
+3.14%
--
$ 36.26M
1610
ULTIMA
ULTIMA
ULTIMA
$ 2,410.01
+0.16%
-19.45%
+6.38%
--
$ 1.11K
1611
Metal Blockchain
Metal Blockchain
METAL
$ 0.09864
0.00%
-3.69%
-4.88%
--
$ 39.15K
1612
SNPIT
SNPIT
SNPT
$ 0.00114
0.00%
+0.18%
-0.52%
--
$ 16.46M
1613
Edel
Edel
EDEL
$ 0.00691
+0.29%
-3.81%
-11.20%
--
$ 4.45M
1614
HandlPay
HandlPay
HANDL
$ 0.003624
-3.65%
-7.80%
-10.97%
--
$ 136.73M
1615
Cash Cat
Cash Cat
CASHCAT
$ 0.04097
+1.56%
+2.64%
-5.01%
--
$ 9.99M
1616
Quack AI
Quack AI
Q
$ 0.022827
-0.44%
+0.95%
+7.63%
--
$ 2.75M
1617
Cap
Cap
CAP
$ 0.03426
+4.35%
-12.56%
+58.11%
--
$ 9.01M
1618
Aspecta
Aspecta
ASP
$ 0.01343
-0.51%
+4.70%
+1.87%
--
$ 4.59M
1619
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005534
-0.02%
-3.30%
+0.05%
--
$ 97.53T
1620
sato
sato
SATO
$ 0.2998
-0.58%
+6.36%
+6.18%
--
$ 207.24K
1621
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002577
-0.27%
+0.59%
-22.73%
--
$ 21.83M
1622
OHO PLUS
OHO PLUS
OHO
$ 0.490929
-0.21%
-0.77%
-3.21%
--
$ 12.58K
1623
SEDA
SEDA
SEDA
$ 0.02051
-0.49%
-5.16%
-10.76%
--
$ 43.37M
1624
$ 50.55
+0.65%
+0.22%
-7.65%
--
$ 1.06K
1625
Nebula3
Nebula3
SN3
$ 0.00027
-1.61%
-3.35%
-38.33%
--
$ 204.18M
1626
SAL
SAL
SAL
$ 0.00648
+0.15%
-10.55%
-10.79%
--
$ 1.39M
1627
Advanced
Advanced
AUC
$ 0.000138
-0.22%
+1.77%
-16.24%
--
$ 128.27M
1628
NERO
NERO
NERO
$ 0.001323
-0.08%
-1.05%
+1.61%
--
$ 7.67M
1629
Memento
Memento
DEXTF
$ 0.02153
0.00%
-1.73%
-5.28%
--
$ 274.53
1630
RICE AI
RICE AI
RICE
$ 0.003995
+0.05%
-5.61%
-23.49%
--
$ 14.17M
1631
OroBit
OroBit
XRB
$ 1.7916
+0.10%
-0.20%
+0.14%
--
$ 142.10K
1632
CoinZoom
CoinZoom
ZOOM
$ 0.006594
0.00%
+1.07%
-3.22%
--
$ 1.14M
1633
龙虾
龙虾
龙虾
$ 0.019311
-0.18%
+1.47%
-0.36%
--
$ 5.69M
1634
ZenChain
ZenChain
ZTC
$ 0.0005401
-0.07%
-0.09%
-0.57%
--
$ 85.22M
1635
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003534
-4.63%
-1.70%
+146.36%
--
$ 15.65M
1636
Tonny
Tonny
TONNY
$ 0.05291
-0.26%
-0.06%
+12.68%
--
$ 416.45K
1637
XPMarket
XPMarket
XPM
$ 0.00495
0.00%
+1.44%
-4.26%
--
$ 3.92M
1638
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1639
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007254
-1.99%
-0.83%
-12.22%
--
$ 4.16M
1640
Midnight
Midnight
NIGHT
$ 0.01926
-0.46%
+8.00%
-1.07%
--
$ 3.54M
1641
EverValue Coin
EverValue Coin
EVA
$ 33.81
-0.06%
+0.42%
-2.20%
--
$ 5.88K
1642
PigToken
PigToken
PIG
$ 0.00000001152
+0.09%
-1.37%
+3.78%
--
$ 4.73T
1643
B3TR
B3TR
B3TR
$ 0.00573
-1.57%
-0.35%
-7.06%
--
$ 2.81M
1644
SafeMars
SafeMars
SMARS
$ 0.000000003914
+0.54%
+13.42%
+17.87%
--
$ 14.18T
1645
Uranium.io
Uranium.io
XU3O8
$ 5.473
+0.02%
+0.07%
+1.24%
--
$ 9.11K
1646
ARCS
ARCS
ARCS
$ 0.01107
+0.09%
-0.45%
+1.28%
--
$ 9.70M
1647
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002781
+0.97%
-1.58%
-20.57%
--
$ 24.94M
1648
DiemLibre
DiemLibre
DLB
$ 0.00009218
-2.01%
-14.66%
-14.85%
--
$ 145.69M
1649
VaporFund
VaporFund
VPR
$ 0.0004385
-0.07%
+1.41%
+46.27%
--
$ 42.07M
1650
Kite AI
Kite AI
KITE
$ 0.09449
-0.17%
+0.05%
-10.06%
--
$ 687.72K
1651
Kommunitas
Kommunitas
KOM
$ 0.0002388
0.00%
+3.64%
+34.85%
--
$ 2.54M
1652
Griffin AI
Griffin AI
GAIN
$ 0.0008719
0.00%
+0.49%
-14.61%
--
$ 104.73K
1653
Hana
Hana
HANA
$ 0.029678
-0.13%
+1.78%
+0.26%
--
$ 3.25M
1654
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007471
-1.32%
-27.87%
+11.32%
--
$ 21.83M
1655
Owlto Finance
Owlto Finance
OWL
$ 0.0007982
-0.10%
-3.68%
-19.02%
--
$ 66.16M
1656
Kodexa
Kodexa
KDX
$ 0.00901
-0.55%
-0.44%
-2.81%
--
$ 30.47M
1657
ChainOpera AI
ChainOpera AI
COAI
$ 0.3281
-0.33%
+0.34%
+3.17%
--
$ 313.07K
1658
DeepNode
DeepNode
DN
$ 0.03726
+0.11%
-3.32%
-6.29%
--
$ 10.73M
1659
$ 39.27
0.00%
-0.05%
-3.06%
--
$ 1.46K
1660
StonkBroker
StonkBroker
STONKBROKER
$ 0.015806
-2.60%
+49.69%
+195.68%
--
$ 6.47M
1661
Programmable
Programmable
V4
$ 0.001408
+2.65%
-11.50%
-76.34%
--
$ 49.66M
1662
Folks Finance
Folks Finance
FOLKS
$ 1.9794
-1.23%
-0.18%
+4.64%
--
$ 108.27K
1663
USDGO
USDGO
USDGO
$ 1.0009
-0.01%
-0.01%
0.00%
--
$ 4.16M
1664
ELIS
ELIS
XLS
$ 0.011004
0.00%
-10.46%
-1.38%
--
$ 2.77M
1665
MLXC
MLXC
MLXC
$ 0.000000897
+0.11%
+0.45%
-5.48%
--
$ 39.26B
1666
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002822
+0.21%
-8.66%
-55.13%
--
$ 411.94M
1667
$ 969.23
+0.05%
+0.22%
-6.35%
--
$ 59.23
1668
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00165
-0.06%
+0.67%
-28.96%
--
$ 8.73M
1669
BULLS
BULLS
BULLS
$ 297.23
-0.61%
+0.17%
-2.15%
--
$ 162.28
1670
Klever Finance
Klever Finance
KFI
$ 0.2219
0.00%
+1.70%
+3.11%
--
$ 2.81K
1671
Rain Protocol
Rain Protocol
RAIN
$ 0.0128673
+0.61%
+0.10%
-8.55%
--
$ 168.71M
1672
$ 15.02
+0.13%
-0.13%
-8.83%
--
$ 3.68K
1673
NatGold Digital
NatGold Digital
NATG
$ 2,250
0.00%
+0.22%
--
--
$ 47.63
1674
Astra Nova
Astra Nova
RVV
$ 0.00008835
-1.19%
+0.81%
-10.88%
--
$ 908.42M
1675
pipedog
pipedog
PIPEDOG
$ 0.002173
-0.05%
-17.25%
-59.21%
--
$ 26.44M
1676
Bobo
Bobo
BOBO
$ 0.009275
0.00%
+6.04%
+14.07%
--
$ 890.20K
1677
Chainbase
Chainbase
C
$ 0.05334
-0.17%
-2.95%
-10.00%
--
$ 1.21M
1678
Unipeg
Unipeg
UPEG
$ 464.4
+5.70%
+9.19%
+53.92%
--
$ 154.37
1679
R2 Protocol
R2 Protocol
R2
$ 0.0008444
-0.05%
-1.33%
-18.74%
--
$ 64.41M
1680
Manyu
Manyu
MANYU
$ 0.000000006782
+0.19%
-7.24%
+50.03%
--
$ 11.49T
1681
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008329
-0.02%
-6.34%
+1.33%
--
$ 7.05M
1682
IMO Invest
IMO Invest
IMO
$ 0.3904
+0.08%
+0.26%
-8.05%
--
$ 38.97K
1683
FOGNET Token
FOGNET Token
FOG
$ 0.00876
0.00%
+0.11%
+3.67%
--
$ 855.14K
1684
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.9
-0.15%
+0.64%
-3.67%
--
$ 738.02
1685
GoldZip
GoldZip
XGZ
$ 130.48
0.00%
+0.22%
-0.54%
--
$ 158.53
1686
Silencio
Silencio
SLC
$ 0.000040168
-0.11%
+3.19%
+17.46%
--
$ 1.61B
1687
TCOM Global
TCOM Global
TCOM
$ 0.00841
-0.24%
0.00%
+5.77%
--
$ 9.93M
1688
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.23
0.00%
-0.13%
-3.70%
--
$ 309.58
1689
Railgun
Railgun
RAIL
$ 1.4413
-0.47%
+0.71%
-8.86%
--
$ 40.76K
1690
Kintara
Kintara
KINS
$ 0.005039
+0.50%
+49.72%
+49.51%
--
$ 17.17M
1691
Xrp Classic
Xrp Classic
XRPC
$ 0.00014219
0.00%
+16.51%
+9.37%
--
$ 3.17M
1692
SCARCITY
SCARCITY
SCARCITY
$ 0.00728
+1.12%
-0.68%
-1.87%
--
$ 5.06M
1693
CESS Network
CESS Network
CESS
$ 0.001291
-0.16%
+2.97%
-5.60%
--
$ 52.62M
1694
Gode Chain
Gode Chain
GODE
$ 0.00009927
+0.06%
-0.39%
+0.39%
--
$ 62.47M
1695
Checkmate
Checkmate
CHECK
$ 0.019807
-0.17%
+2.64%
-25.93%
--
$ 4.69M
1696
MIU
MIU
MIU
$ 0.00000000195
-1.03%
-3.02%
-2.03%
--
$ 26.21T
1697
114514
114514
114514
$ 0.0009803
-0.20%
-10.19%
-5.71%
--
$ 57.69M
1698
FIT
FIT
FIT
$ 0.00004819
-0.04%
-0.06%
+0.50%
--
$ 127.11M
1699
ZETRIX
ZETRIX
ZETRIX
$ 8.858
+0.01%
0.00%
-1.66%
--
$ 23.47K
1700
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02994
+0.17%
-2.64%
+30.62%
--
$ 2.16M
1701
Rats
Rats
RATS
$ 0.00007264
-1.80%
+42.09%
+182.57%
--
$ 2.64B
1702
DEB
DEB
DEB
$ 0.00121
0.00%
-19.81%
-21.94%
--
$ 595.14K
1703
AASToken
AASToken
AAST
$ 0.00097
+4.89%
-2.18%
-16.78%
--
$ 6.98M
1704
KASPY
KASPY
KASPY
$ 0.000001359
-0.15%
-8.98%
-11.42%
--
$ 4.94B
1705
COCO BSC
COCO BSC
COCO
$ 0.18507
-0.09%
-1.09%
-4.37%
--
$ 151.24K
1706
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
0.00%
+1.44%
--
$ 3.31K
1707
Arcium
Arcium
ARX
$ 0.16
+0.69%
-2.68%
-1.17%
--
$ 1.59M
1708
Japan Open Chain
Japan Open Chain
JOC
$ 0.01575
+0.06%
+0.45%
-25.79%
--
$ 2.13M
1709
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00002921
+0.35%
+4.90%
-58.49%
--
$ 1.92B
1710
$ 0.03203
-0.03%
-0.22%
+2.14%
--
$ 8.05M
1711
AixPlay
AixPlay
AIXPLAY
$ 0.0001139
-0.70%
+1.06%
+0.09%
--
$ 683.90M
1712
GAG Token
GAG Token
GAG
$ 0.003552
0.00%
-1.31%
+0.68%
--
$ 1.05M
1713
TCryptochicks
TCryptochicks
TCC
$ 0.001511
-2.79%
-15.16%
-43.05%
--
$ 41.23M
1714
MegaETH
MegaETH
MEGA
$ 0.03782
-0.37%
-2.47%
-11.39%
--
$ 1.64M
1715
$ 91.47
-0.08%
-1.08%
-8.63%
--
$ 620.78
1716
LoopNetwork
LoopNetwork
LOOP
$ 0.002529
0.00%
-5.28%
+38.05%
--
$ 25.65K
1717
YURU COIN
YURU COIN
YURU
$ 0.4084
0.00%
+6.83%
+33.90%
--
$ 8.97K
1718
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01774
0.00%
-5.79%
+2.60%
--
$ 2.87M
1719
BCAT
BCAT
BCAT
$ 0.00004931
+0.26%
+0.45%
-1.32%
--
$ 190.92M
1720
Seeker
Seeker
SKR
$ 0.006813
-0.87%
-1.93%
-14.63%
--
$ 8.09M
1721
$ 32.3
+0.34%
+0.72%
-1.64%
--
$ 1.75K
1722
pump.fun
pump.fun
PUMP
$ 0.002176
-2.33%
-0.23%
+6.67%
--
$ 202.35M
1723
TAC
TAC
TAC
$ 0.00327
-0.18%
-1.67%
-2.96%
--
$ 23.76M
1724
qONE Token
qONE Token
QONE
$ 0.004884
-0.08%
0.00%
-1.83%
--
$ 17.49M
1725
Amnis Finance
Amnis Finance
AMI
$ 0.001438
+0.07%
-8.75%
-21.84%
--
$ 26.91M
1726
Just a jacket
Just a jacket
JACKET
$ 0.001431
-3.65%
-20.98%
--
--
$ 36.89M
1727
BOB
BOB
BOB
$ 0.003873
+0.03%
+2.11%
+5.41%
--
$ 17.93M
1728
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000465
-4.64%
-25.04%
-90.29%
--
$ 128.89M
1729
Battery
Battery
BATTERY
$ 0.0003708
-0.05%
0.00%
+15.49%
--
$ 50.90M
1730
BOBER
BOBER
BOBER
$ 0.0000444
0.00%
0.00%
-14.12%
--
$ 368.87M
1731
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.12582
-1.43%
-12.08%
-23.95%
--
$ 483.94K
1732
D. Energy
D. Energy
WATT
$ 0.0434
0.00%
+0.49%
+10.24%
--
$ 83.11K
1733
Splendor
Splendor
SPLD
$ 0.2299
+22.74%
-24.45%
+46.99%
--
$ 90.44K

Питання що часто задаються (FAQ)

Що таке сторінка цін на криптовалюти MEXC?
Сторінка цін на криптовалюти MEXC надає актуальні оновлення цін, графіки та дані для 9,850 криптовалют. Вона дозволяє відстежувати зміни цін, обсяг торгівлі, ринкову капіталізацію та інші ключові показники у режимі реального часу для отримання точного уявлення про ринок.
Скільки криптовалют доступно на MEXC?
MEXC пропонує доступ до більш ніж 1,480 спотових торгових пар і -- ф'ючерсних торгових пар, що робить її однією з бірж з найрізноманітнішим вибором криптовалют. Таке широке розмаїття дозволяє користувачам торгувати популярними токенами, такими як Bitcoin та Ethereum, а також новими та перспективними токенами.
Що означає "волатильність цін на криптовалюти"?
Волатильність цін на криптовалюти стосується швидких і непередбачуваних змін у вартості криптовалют. Висока волатильність може призводити до значних коливань цін за короткий період, що робить ринок криптовалют ризикованим, але водночас дає можливість отримати високі прибутки.
Що таке відстеження цін на криптовалюти в режимі реального часу?
Відстеження цін на криптовалюти в режимі реального часу — це інструмент, який надає актуальні оновлення цін на різні криптовалюти. Він дозволяє користувачам відстежувати зміни цін, ринкові тенденції та інші важливі показники, такі як обсяг торгівлі і ринкова капіталізація, у режимі реального часу.

Попередження про ризик

Ціни на криптовалюти, ринкові дані, графіки та пов’язана інформація, наведені на цій сторінці, надаються виключно для загального ознайомлення та не є фінансовою, інвестиційною або торговою рекомендацією. Хоча MEXC прагне забезпечити точність і своєчасність даних, частина інформації може надходити від незалежних сторонніх джерел або надаватися із затримкою. MEXC не надає жодних гарантій щодо абсолютної точності, повноти або надійності цих даних. Ціни на криптовалюти можуть суттєво коливатися. Перед ухваленням інвестиційних рішень проводьте власне дослідження (DYOR) та оцінюйте свою толерантність до ризику. MEXC не несе відповідальності за будь-які прямі або непрямі збитки, що можуть виникнути внаслідок використання наведеної інформації.