Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 62,899.05
-0.19%
-2.54%
-1.06%
$ 1.26T
$ 10.86K
2
Эфириум
Эфириум
ETH
$ 1,707
-0.21%
-2.62%
+2.39%
$ 205.57B
$ 195.68K
3
Binance Coin
Binance Coin
BNB
$ 577.94
-0.02%
-3.72%
-4.07%
$ 78.04B
$ 30.88K
4
USDCoin
USDCoin
USDC
$ 1.00081
-0.01%
+0.02%
+0.05%
$ 74.86B
$ 68.23M
5
Рипл
Рипл
XRP
$ 1.1461
+0.04%
-3.52%
+1.19%
$ 71.00B
$ 35.84M
6
Солана
Солана
SOL
$ 69.49
-0.10%
-3.47%
+4.20%
$ 40.29B
$ 932.45K
7
Трон
Трон
TRX
$ 0.3207
+0.06%
-0.34%
+1.58%
$ 30.39B
$ 33.49M
8
Hyperliquid
Hyperliquid
HYPE
$ 67.9
+0.15%
-4.75%
+13.87%
$ 17.19B
$ 56.12K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,705.15
-0.07%
-2.41%
+2.68%
$ 15.33B
$ 32.04
10
DOGE
DOGE
DOGE
$ 0.08333
-0.13%
-3.12%
-3.11%
$ 14.18B
$ 128.65M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
0.00%
+0.02%
+0.06%
$ 10.58B
$ 56.97K
12
Стеллар
Стеллар
XLM
$ 0.2327
+1.72%
+4.37%
+25.56%
$ 7.98B
$ 8.16M
13
Zcash
Zcash
ZEC
$ 458.91
+0.16%
-5.28%
+10.28%
$ 7.59B
$ 8.24K
14
Wrapped BTC
Wrapped BTC
WBTC
$ 62,800.63
-0.22%
-2.56%
-1.05%
$ 7.31B
$ 5.24
15
Canton Network
Canton Network
CC
$ 0.16026
+0.44%
-0.98%
-0.77%
$ 6.24B
$ 2.49M
16
Монеро
Монеро
XMR
$ 321.04
+0.16%
-3.04%
-7.05%
$ 6.11B
$ 11.40K
17
Кардано
Кардано
ADA
$ 0.163
-0.18%
-2.40%
-4.13%
$ 5.91B
$ 33.01M
18
LAB
LAB
LAB
$ 17.75768
+1.33%
+33.38%
+81.22%
$ 5.49B
$ 107.72K
19
Линк
Линк
LINK
$ 7.982
-0.20%
-1.48%
+1.50%
$ 5.23B
$ 126.48K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9997
+0.01%
-0.03%
-0.03%
$ 4.49B
$ 18.31M
21
Тон
Тон
GRAM
$ 1.651
0.00%
-0.72%
-1.73%
$ 4.42B
$ 1.09M
22
USD1
USD1
USD1
$ 1.00082
0.00%
+0.02%
+0.02%
$ 4.40B
$ 7.68M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 198.2
-1.15%
-7.21%
-2.43%
$ 3.95B
$ 19.26K
24
MemeCore
MemeCore
M
$ 2.91144
+0.19%
-0.07%
-3.93%
$ 3.84B
$ 29.63K
25
Hedera
Hedera
HBAR
$ 0.08029
-0.06%
-1.01%
+3.03%
$ 3.48B
$ 4.50M
26
Лайткоин
Лайткоин
LTC
$ 43.78
0.00%
-2.78%
+1.44%
$ 3.37B
$ 93.99K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,856.32
0.00%
-3.61%
+1.02%
$ 3.03B
$ 0.07
28
$ 0.7252
+0.04%
-6.53%
-3.56%
$ 2.91B
$ 4.76M
29
NEAR
NEAR
NEAR
$ 2.2038
-0.22%
+0.25%
+9.32%
$ 2.85B
$ 1.60M
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004753
-0.23%
-4.52%
-2.13%
$ 2.79B
$ 173.97B
31
Avalanche
Avalanche
AVAX
$ 6.301
-0.36%
-6.89%
-4.04%
$ 2.71B
$ 235.11K
32
Cronos
Cronos
CRO
$ 0.05866
-0.56%
-1.26%
-1.40%
$ 2.63B
$ 1.78M
33
Bittensor
Bittensor
TAO
$ 234.51
-0.22%
-4.62%
+10.86%
$ 2.59B
$ 19.10K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,189.96
-0.21%
-1.50%
-0.09%
$ 2.57B
$ 285.75
35
Worldcoin
Worldcoin
WLD
$ 0.6394
-0.09%
-2.82%
+39.66%
$ 2.18B
$ 2.16M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,197.35
-0.25%
-1.56%
-0.14%
$ 1.92B
$ 644.37
37
UNISWAP
UNISWAP
UNI
$ 3.081
+0.33%
-5.45%
+22.26%
$ 1.90B
$ 161.55K
38
WLFI
WLFI
WLFI
$ 0.05926
-0.13%
-5.67%
+2.38%
$ 1.89B
$ 4.14M
39
Ondo
Ondo
ONDO
$ 0.36072
+0.16%
-0.96%
+2.18%
$ 1.76B
$ 3.50M
40
Mantle
Mantle
MNT
$ 0.5321
+0.19%
-2.21%
-1.14%
$ 1.75B
$ 229.41K
41
Aster
Aster
ASTER
$ 0.6324
-0.44%
-11.18%
+1.00%
$ 1.71B
$ 12.89M
42
Polkadot
Polkadot
DOT
$ 0.9695
-0.08%
-3.70%
+1.32%
$ 1.63B
$ 2.12M
43
HTX DAO
HTX DAO
HTX
$ 0.000001697
-0.35%
-1.74%
+0.18%
$ 1.54B
$ 32.15B
44
OKB
OKB
OKB
$ 72.93
-0.17%
-1.05%
-0.36%
$ 1.53B
$ 1.18K
45
Pi Network
Pi Network
PI
$ 0.13062
+0.03%
-1.22%
+2.80%
$ 1.40B
$ 1.78M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
+0.01%
-0.06%
$ 1.36B
$ 1.08K
47
Sky Protocol
Sky Protocol
SKY
$ 0.05783
+0.09%
+1.79%
+2.75%
$ 1.35B
$ 1.03M
48
Falcon Finance
Falcon Finance
USDF
$ 0.995
0.00%
+0.01%
-0.03%
$ 1.30B
$ 489.56K
49
DEXE
DEXE
DEXE
$ 15.453
-1.66%
+5.10%
-22.18%
$ 1.28B
$ 9.49K
50
Bitget Token
Bitget Token
BGB
$ 1.79309
-0.01%
-0.89%
+0.74%
$ 1.25B
$ 38.04K
51
Internet Computer
Internet Computer
ICP
$ 2.247
-0.36%
-4.36%
-1.32%
$ 1.24B
$ 246.55K
52
Пепе
Пепе
PEPE
$ 0.000002835
-0.35%
-3.80%
+1.14%
$ 1.17B
$ 193.48B
53
AaveToken
AaveToken
AAVE
$ 74.17
-0.27%
+0.26%
+15.27%
$ 1.14B
$ 7.08K
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.19
-0.14%
-1.78%
+0.70%
$ 1.13B
$ 23.29K
55
United Stables
United Stables
U
$ 1.0009
-0.02%
0.00%
+0.01%
$ 1.00B
$ 58.71K
56
MORPHO
MORPHO
MORPHO
$ 1.9443
-0.14%
-1.31%
-0.40%
$ 977.03M
$ 62.05K
57
KuCoin Token
KuCoin Token
KCS
$ 7.1564
+0.03%
-1.37%
+7.21%
$ 962.10M
$ 7.54K
58
COSMOS
COSMOS
ATOM
$ 1.805
0.00%
-5.27%
-9.16%
$ 922.68M
$ 511.31K
59
Algorand
Algorand
ALGO
$ 0.0964
-0.88%
-0.44%
+12.97%
$ 876.74M
$ 2.26M
60
Render
Render
RENDER
$ 1.659
-0.54%
-2.12%
+0.42%
$ 860.60M
$ 119.32K
61
Ethena
Ethena
ENA
$ 0.09161
-0.04%
-3.47%
+17.14%
$ 851.59M
$ 19.55M
62
Quant
Quant
QNT
$ 70.08
+0.09%
-0.92%
+5.49%
$ 844.13M
$ 883.61
63
Kaspa
Kaspa
KAS
$ 0.030478
-0.13%
-5.14%
-1.89%
$ 834.34M
$ 23.46M
64
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07759
-0.03%
+1.04%
+5.55%
$ 828.81M
$ 4.92M
65
Lombard
Lombard
LBTC
$ 63,045.18
0.00%
-3.39%
-0.56%
$ 742.94M
$ 0.83
66
JUST
JUST
JST
$ 0.08184
+0.07%
-2.25%
+7.87%
$ 699.22M
$ 800.53K
67
Binance Life
Binance Life
币安人生
$ 0.68946
-2.96%
+2.27%
+0.68%
$ 694.40M
$ 145.15K
68
VVV
VVV
VVV
$ 14.3197
-0.37%
-8.50%
+1.26%
$ 679.37M
$ 17.24K
69
Humanity
Humanity
H
$ 0.22579
+0.69%
+1.30%
-14.50%
$ 643.97M
$ 4.40M
70
Jupiter
Jupiter
JUP
$ 0.1946
-0.05%
+1.42%
+15.28%
$ 638.83M
$ 895.91K
71
$ 0.007361
-0.07%
-2.57%
-7.73%
$ 628.97M
$ 11.97M
72
Filecoin
Filecoin
FIL
$ 0.7977
+0.32%
-0.69%
+6.58%
$ 628.23M
$ 2.69M
73
Beldex
Beldex
BDX
$ 0.08105
-0.41%
+1.78%
+1.59%
$ 627.27M
$ 11.90M
74
XDC Network
XDC Network
XDC
$ 0.03008
+0.30%
+0.07%
+0.40%
$ 617.74M
$ 6.93M
75
Injective
Injective
INJ
$ 5.293
+0.36%
-2.37%
+3.91%
$ 531.25M
$ 384.53K
76
Aptos
Aptos
APT
$ 0.6385
-0.19%
-5.53%
-0.30%
$ 528.88M
$ 489.53K
77
Arbitrum
Arbitrum
ARB
$ 0.08466
-0.13%
-1.67%
+0.94%
$ 527.99M
$ 3.09M
78
Nexo
Nexo
NEXO
$ 0.7986
-0.06%
-2.95%
-0.08%
$ 513.62M
$ 109.32K
79
TrueUSD
TrueUSD
TUSD
$ 0.9992
0.00%
-0.02%
-0.04%
$ 493.97M
$ 5.62K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.326
+0.08%
-3.49%
+0.91%
$ 466.57M
$ 401.41K
81
DASH
DASH
DASH
$ 35.35
-0.31%
-3.14%
+2.39%
$ 448.15M
$ 21.96K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.885
-0.21%
-2.09%
-12.35%
$ 444.91M
$ 1.22M
83
FET
FET
FET
$ 0.1956
-0.56%
-2.45%
+5.01%
$ 440.26M
$ 2.52M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006713
-0.03%
-2.60%
-0.04%
$ 420.79M
$ 62.41M
85
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4409
-0.41%
+0.36%
+23.42%
$ 419.63M
$ 512.79K
86
VeChain
VeChain
VET
$ 0.004821
-0.06%
-4.53%
-3.72%
$ 413.50M
$ 11.50M
87
Lighter
Lighter
LIT
$ 1.6324
-0.63%
-8.52%
+5.45%
$ 404.08M
$ 182.03K
88
Bonk
Bonk
BONK
$ 0.00000453
-0.40%
-2.74%
+2.96%
$ 397.30M
$ 83.21B
89
SEI
SEI
SEI
$ 0.05493
-0.09%
-0.09%
+7.01%
$ 396.62M
$ 2.66M
90
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.596
-0.17%
-1.90%
-1.57%
$ 390.10M
$ 710.30K
91
Terra Classic
Terra Classic
LUNC
$ 0.00007031
-0.25%
-2.18%
-4.44%
$ 388.62M
$ 4.20B
92
JITO
JITO
JTO
$ 0.7335
-0.63%
+6.39%
+36.89%
$ 359.93M
$ 510.70K
93
TIA
TIA
TIA
$ 0.3877
-0.64%
-0.89%
+20.47%
$ 357.30M
$ 1.68M
94
SPX6900
SPX6900
SPX
$ 0.3751
-1.77%
-10.92%
+18.59%
$ 351.54M
$ 871.69K
95
LayerZero
LayerZero
ZRO
$ 0.9986
-0.57%
-1.47%
+11.05%
$ 344.38M
$ 805.73K
96
Curve
Curve
CRV
$ 0.2253
+0.04%
-0.97%
-5.01%
$ 342.17M
$ 2.47M
97
SkyAI
SkyAI
SKYAI
$ 0.339
-0.81%
+0.74%
+9.11%
$ 341.50M
$ 1.39M
98
First Digital USD
First Digital USD
FDUSD
$ 0.9984
+0.01%
-0.07%
+0.02%
$ 337.01M
$ 239.74K
99
Stacks
Stacks
STX
$ 0.1841
-0.33%
-3.53%
+2.64%
$ 332.07M
$ 404.83K
100
SUN
SUN
SUN
$ 0.01705
+0.07%
-1.37%
+0.55%
$ 327.62M
$ 10.04M
101
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3613
+0.50%
-6.02%
+16.00%
$ 317.39M
$ 8.45M
102
Pyth Network
Pyth Network
PYTH
$ 0.03614
-0.47%
-7.21%
-1.89%
$ 285.70M
$ 10.09M
103
Immutable X
Immutable X
IMX
$ 0.1406
-0.29%
-2.85%
-1.06%
$ 279.80M
$ 552.52K
104
Gnosis
Gnosis
GNO
$ 104.07
-0.05%
-0.39%
+0.15%
$ 275.27M
$ 563.71
105
Audiera
Audiera
BEAT
$ 1.67
-0.80%
-4.31%
-76.09%
$ 273.45M
$ 1.42M
106
AINFT
AINFT
NFT
$ 0.0000002647
+0.04%
-0.41%
-0.45%
$ 262.87M
$ 198.90B
107
FLOKI
FLOKI
FLOKI
$ 0.00002755
+0.89%
+5.29%
+10.13%
$ 260.54M
$ 5.86B
108
BitTorrent
BitTorrent
BTT
$ 0.0000002625
-0.04%
-1.57%
-1.02%
$ 259.39M
$ 219.20B
109
Zebec Network
Zebec Network
ZBCN
$ 0.0025545
+0.22%
-1.02%
+0.80%
$ 254.53M
$ 54.29M
110
CONFLUX
CONFLUX
CFX
$ 0.04833
-0.21%
-6.61%
+7.69%
$ 250.71M
$ 3.31M
111
DoubleZero
DoubleZero
2Z
$ 0.07161
-0.36%
-4.43%
+7.04%
$ 250.15M
$ 938.73K
112
Tezos
Tezos
XTZ
$ 0.2301
-0.22%
-5.08%
-1.29%
$ 249.78M
$ 240.98K
113
Monad
Monad
MON
$ 0.0211
-0.05%
-3.94%
-0.85%
$ 247.86M
$ 5.24M
114
Pendle
Pendle
PENDLE
$ 1.398
+0.50%
-3.65%
+12.18%
$ 239.22M
$ 492.38K
115
Kaia
Kaia
KAIA
$ 0.03719
-0.35%
-1.49%
+0.98%
$ 235.47M
$ 1.59M
116
Jasmy
Jasmy
JASMY
$ 0.004748
+0.19%
-3.32%
+1.50%
$ 234.52M
$ 29.64M
117
Chiliz
Chiliz
CHZ
$ 0.02231
+0.09%
-6.84%
-13.52%
$ 233.87M
$ 19.75M
118
BitcoinSV
BitcoinSV
BSV
$ 11.64
-0.17%
-5.05%
-0.34%
$ 233.49M
$ 5.10K
119
OP
OP
OP
$ 0.10867
+0.17%
-0.43%
+9.01%
$ 233.42M
$ 561.32K
120
Lido DAO
Lido DAO
LDO
$ 0.2755
-0.11%
-1.05%
+5.13%
$ 231.27M
$ 578.79K
121
Telcoin
Telcoin
TEL
$ 0.002404
+0.04%
-2.55%
-1.11%
$ 231.15M
$ 33.89M
122
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010664
-0.15%
-1.34%
-4.52%
$ 223.57M
$ 190.48B
123
B
B
B
$ 0.21989
-0.16%
-3.03%
-6.66%
$ 221.18M
$ 354.01K
124
STRK
STRK
STRK
$ 0.03567
+0.26%
+0.35%
+2.76%
$ 219.95M
$ 8.99M
125
ENS
ENS
ENS
$ 5.267
-0.45%
-1.13%
+9.47%
$ 213.07M
$ 11.40K
126
Falcon Finance
Falcon Finance
FF
$ 0.07344
+0.16%
-3.67%
-7.98%
$ 211.17M
$ 776.40K
127
Graph Token
Graph Token
GRT
$ 0.01942
+0.16%
-0.98%
-2.53%
$ 209.33M
$ 5.40M
128
MIOTAC
MIOTAC
IOTA
$ 0.04579
-0.65%
-2.89%
-0.84%
$ 207.03M
$ 1.37M
129
Decred
Decred
DCR
$ 11.509
-0.22%
-3.76%
-2.91%
$ 202.93M
$ 6.21K
130
Velvet
Velvet
VELVET
$ 0.44422
-9.06%
+25.69%
+1.10%
$ 181.84M
$ 4.54M
131
ETHGAS
ETHGAS
GWEI
$ 0.10389
-2.34%
-15.41%
-43.32%
$ 181.49M
$ 590.89K
132
OriginTrail
OriginTrail
TRAC
$ 0.3508
-1.34%
+0.34%
-3.18%
$ 176.50M
$ 1.06M
133
Compound
Compound
COMP
$ 17.52
+0.06%
-0.57%
+0.75%
$ 174.76M
$ 3.74K
134
EigenLayer
EigenLayer
EIGEN
$ 0.221
-0.14%
+9.03%
+26.23%
$ 174.74M
$ 1.42M
135
Plasma
Plasma
XPL
$ 0.09675
-0.26%
-15.42%
+15.70%
$ 172.44M
$ 20.59M
136
Trust Wallet
Trust Wallet
TWT
$ 0.384
-0.77%
-4.21%
-0.41%
$ 166.14M
$ 197.03K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.166
-0.06%
-1.02%
+5.49%
$ 165.11M
$ 1.70M
138
Axie Infinity
Axie Infinity
AXS
$ 0.9546
-0.15%
-4.07%
+0.58%
$ 164.75M
$ 67.45K
139
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.30867
+0.07%
+14.87%
+108.10%
$ 163.05M
$ 93.76K
140
SP500 xStock
SP500 xStock
SPYX
$ 751.6
+0.01%
+0.49%
+0.81%
$ 162.92M
$ 344.42
141
MX Token
MX Token
MX
$ 1.7727
-0.02%
-1.63%
+4.80%
$ 162.87M
$ 1.30M
142
Maple Finance
Maple Finance
SYRUP
$ 0.13597
+0.05%
-3.39%
+4.53%
$ 162.45M
$ 542.71K
143
Raydium
Raydium
RAY
$ 0.6008
-0.25%
-2.65%
+1.42%
$ 161.27M
$ 115.41K
144
Robinhood xStock
Robinhood xStock
HOODX
$ 107.82
+0.07%
+1.02%
+16.59%
$ 158.65M
$ 571.35
145
Circle xStock
Circle xStock
CRCLX
$ 80.16
-0.36%
-1.91%
+2.69%
$ 156.03M
$ 728.27
146
Tesla xStock
Tesla xStock
TSLAX
$ 400.27
-0.27%
+0.32%
-1.37%
$ 155.76M
$ 141.41
147
NEO
NEO
NEO
$ 2.207
-0.14%
-3.16%
+2.27%
$ 155.47M
$ 45.42K
148
Billions
Billions
BILL
$ 0.06351
-1.24%
-3.76%
-12.84%
$ 154.58M
$ 1.83M
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0040037
-0.40%
-1.66%
+4.55%
$ 154.40M
$ 980.76K
150
$ 0.05164
-0.10%
-2.34%
-0.21%
$ 151.11M
$ 1.54M
151
Backpack
Backpack
BP
$ 0.5907
-1.63%
+25.87%
+106.96%
$ 149.37M
$ 1.78M
152
ZANO
ZANO
ZANO
$ 9.498
-0.21%
-1.14%
+2.61%
$ 145.37M
$ 74.06K
153
Stargate Finance
Stargate Finance
STG
$ 0.2162
-2.66%
-8.12%
-65.55%
$ 145.08M
$ 422.66K
154
Alphabet xStock
Alphabet xStock
GOOGLX
$ 366.97
-0.13%
+1.04%
+2.46%
$ 142.50M
$ 148.16
155
THORChain
THORChain
RUNE
$ 0.4134
+0.46%
-0.77%
+5.69%
$ 140.22M
$ 599.28K
156
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 210.59
-0.09%
+2.26%
+2.76%
$ 137.94M
$ 355.00
157
Centrifuge
Centrifuge
CFG
$ 0.2351
-0.50%
+1.46%
+14.47%
$ 136.56M
$ 531.54K
158
BAT
BAT
BAT
$ 0.09033
-0.31%
-1.88%
+2.87%
$ 134.69M
$ 618.43K
159
Arweave
Arweave
AR
$ 2.058
-1.25%
+3.07%
+8.30%
$ 134.46M
$ 109.48K
160
ApeCoin
ApeCoin
APE
$ 0.1332
+1.29%
+0.53%
+3.65%
$ 133.40M
$ 3.13M
161
Decentraland
Decentraland
MANA
$ 0.06688
-0.22%
-3.82%
-0.03%
$ 132.56M
$ 821.29K
162
Genius
Genius
GENIUS
$ 0.38425
-2.09%
-6.97%
-14.78%
$ 129.86M
$ 750.73K
163
Project Ailey
Project Ailey
ALE
$ 0.2588
0.00%
-0.23%
+0.08%
$ 125.96M
$ 388.03K
164
Gala
Gala
GALA
$ 0.002596
-0.23%
-3.43%
-2.19%
$ 125.70M
$ 116.65M
165
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1242
-0.98%
-6.79%
+5.76%
$ 123.64M
$ 1.60M
166
Convex Finance
Convex Finance
CVX
$ 1.26
0.00%
-6.25%
-6.74%
$ 123.63M
$ 49.31K
167
Vision
Vision
VSN
$ 0.03329
+0.09%
-1.48%
-0.57%
$ 120.94M
$ 1.71M
168
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1186
+0.13%
-4.04%
+5.66%
$ 119.34M
$ 819.86K
169
Sentient
Sentient
SENT
$ 0.01639
-0.49%
-6.79%
+2.32%
$ 118.27M
$ 5.21M
170
SafePal
SafePal
SFP
$ 0.2318
-0.30%
-5.77%
-4.69%
$ 115.85M
$ 211.17K
171
Kaito
Kaito
KAITO
$ 0.4748
-0.17%
+1.20%
+13.81%
$ 114.37M
$ 146.22K
172
Undeads Games
Undeads Games
UDS
$ 1.1421
+0.08%
+0.30%
-0.71%
$ 114.28M
$ 3.50K
173
$ 80.29
-0.32%
-1.53%
+2.53%
$ 113.49M
$ 1.29K
174
A
A
A
$ 0.06898
-0.49%
-6.52%
-2.97%
$ 112.99M
$ 1.10M
175
ZKsync
ZKsync
ZK
$ 0.01127
0.00%
-2.76%
-0.79%
$ 111.51M
$ 6.34M
176
GoMining
GoMining
GOMINING
$ 0.2734
+0.04%
-1.40%
-0.07%
$ 111.21M
$ 539.43K
177
Tagger
Tagger
TAG
$ 0.0010166
+0.44%
-18.87%
+1.96%
$ 109.22M
$ 60.14M
178
Bitway
Bitway
BTW
$ 0.049433
+1.37%
-3.01%
-28.28%
$ 108.59M
$ 44.94M
179
XEC
XEC
XEC
$ 0.000005409
-0.15%
-3.86%
+0.22%
$ 108.37M
$ 10.30B
180
Defi App
Defi App
HOME
$ 0.02589
-2.85%
-6.50%
-13.13%
$ 108.17M
$ 12.50M
181
$ 0.2331
-0.09%
+0.21%
-7.43%
$ 107.76M
$ 261.66K
182
AWE Network
AWE Network
AWE
$ 0.05394
-0.11%
-4.96%
+0.71%
$ 104.52M
$ 1.07M
183
Banana
Banana
BANANAS31
$ 0.010341
+0.32%
-6.86%
+51.77%
$ 104.07M
$ 8.37M
184
Newton
Newton
AB
$ 0.001044
+0.10%
0.00%
-4.90%
$ 103.57M
$ 8.32M
185
1INCH
1INCH
1INCH
$ 0.07373
-0.37%
-3.47%
+2.29%
$ 103.38M
$ 786.04K
186
Story
Story
IP
$ 0.2903
-0.24%
-8.79%
+1.57%
$ 103.36M
$ 825.29K
187
dYdX
dYdX
DYDX
$ 0.11732
-0.77%
-0.92%
-1.45%
$ 99.59M
$ 936.10K
188
GRASS
GRASS
GRASS
$ 0.4028
-0.02%
-8.47%
+4.73%
$ 98.88M
$ 353.90K
189
SoSoValue
SoSoValue
SOSO
$ 0.2882
0.00%
-1.17%
+3.37%
$ 98.53M
$ 399.25K
190
Block Street
Block Street
BSB
$ 0.44136
-2.56%
-27.95%
+80.37%
$ 96.63M
$ 4.09M
191
Cheems
Cheems
CHEEMS
$ 0.000000515
-0.60%
-6.68%
-17.04%
$ 96.37M
$ 103.58B
192
GEODNET
GEODNET
GEOD
$ 0.2142
+0.05%
+0.80%
+6.60%
$ 94.29M
$ 372.63K
193
Aethir
Aethir
ATH
$ 0.004641
-0.39%
-2.69%
+6.20%
$ 93.16M
$ 14.97M
194
NEXPACE
NEXPACE
NXPC
$ 0.3213
-0.28%
-2.07%
-7.74%
$ 91.74M
$ 231.48K
195
CoW Protocol
CoW Protocol
COW
$ 0.1575
-0.57%
-1.87%
+11.16%
$ 91.14M
$ 456.86K
196
S
S
S
$ 0.03175
-0.03%
-1.59%
+3.81%
$ 91.04M
$ 3.62M
197
FORM
FORM
FORM
$ 0.2366
0.00%
-1.87%
+3.15%
$ 90.04M
$ 322.43K
198
River
River
RIVER
$ 4.6304
+0.04%
-5.80%
-7.58%
$ 89.48M
$ 62.88K
199
DeepBook
DeepBook
DEEP
$ 0.016884
+0.11%
-4.79%
-3.70%
$ 88.61M
$ 4.41M
200
Walrus
Walrus
WAL
$ 0.03681
-1.21%
+6.39%
+9.21%
$ 88.36M
$ 3.87M
201
Livepeer
Livepeer
LPT
$ 1.742
-0.23%
-3.43%
-4.02%
$ 86.61M
$ 33.02K
202
MULTIVERSX
MULTIVERSX
EGLD
$ 2.874
-0.21%
-3.38%
+0.14%
$ 86.21M
$ 28.67K
203
$ 1,150.82
+1.05%
+7.46%
+17.35%
$ 85.94M
$ 111.66
204
FTX Token
FTX Token
FTT
$ 0.2596
+0.04%
-3.68%
-2.08%
$ 85.25M
$ 267.22K
205
SNX
SNX
SNX
$ 0.2444
-0.53%
-4.30%
+1.93%
$ 83.65M
$ 240.60K
206
RealLink
RealLink
REAL
$ 0.06044
-0.30%
-1.93%
+3.13%
$ 82.88M
$ 8.06M
207
Kamino
Kamino
KMNO
$ 0.01713
+0.53%
+0.23%
-1.95%
$ 82.84M
$ 4.24M
208
SOON
SOON
SOON
$ 0.1595
-0.44%
-3.33%
-6.44%
$ 82.28M
$ 364.98K
209
Meta xStock
Meta xStock
METAX
$ 577.65
-0.62%
+0.32%
+1.98%
$ 82.27M
$ 99.79
210
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08184
+0.09%
-3.54%
-7.85%
$ 82.02M
$ 866.48K
211
BIO Protocol
BIO Protocol
BIO
$ 0.03636
-1.02%
+5.38%
+21.24%
$ 81.32M
$ 7.41M
212
Instadapp
Instadapp
FLUID
$ 1.0349
+0.20%
-9.00%
-3.90%
$ 80.84M
$ 2.97K
213
Reserve Rights
Reserve Rights
RSR
$ 0.00129
-0.15%
-6.25%
-3.66%
$ 80.63M
$ 50.58M
214
Keeta
Keeta
KTA
$ 0.1453
-0.41%
-3.14%
-14.49%
$ 80.48M
$ 593.15K
215
Melania Meme
Melania Meme
MELANIA
$ 0.07974
+0.15%
-3.54%
-3.12%
$ 80.05M
$ 907.34K
216
RIF
RIF
RIF
$ 0.07928
+0.11%
+6.99%
-2.29%
$ 78.96M
$ 1.88M
217
Horizen
Horizen
ZEN
$ 4.358
-0.21%
-3.49%
+1.88%
$ 78.65M
$ 33.49K
218
BAS
BAS
BAS
$ 0.031201
+0.89%
-3.66%
-1.32%
$ 78.03M
$ 5.23M
219
Allora
Allora
ALLO
$ 0.38533
+0.38%
+5.45%
-4.41%
$ 78.00M
$ 932.61K
220
Magma Finance
Magma Finance
MAGMA
$ 0.40957
+1.45%
-18.83%
+26.77%
$ 76.83M
$ 373.91K
221
Qtum
Qtum
QTUM
$ 0.7228
-0.30%
-4.21%
+1.30%
$ 76.58M
$ 94.95K
222
Huma Finance
Huma Finance
HUMA
$ 0.02328
-0.85%
-8.65%
+1.35%
$ 75.78M
$ 3.14M
223
Beam
Beam
BEAMX
$ 0.001457
-0.07%
-4.52%
+1.60%
$ 74.85M
$ 48.46M
224
USELESS COIN
USELESS COIN
USELESS
$ 0.074742
-1.02%
-0.48%
+16.22%
$ 74.80M
$ 3.04M
225
Coinbase xStock
Coinbase xStock
COINX
$ 163.42
-0.12%
-2.19%
+2.20%
$ 74.43M
$ 345.89
226
Orca
Orca
ORCA
$ 1.2264
+0.35%
-0.97%
-1.53%
$ 74.21M
$ 126.52K
227
RaveDAO
RaveDAO
RAVE
$ 0.2936
-6.97%
-8.30%
-14.62%
$ 74.15M
$ 28.11K
228
Zama Protocol
Zama Protocol
ZAMA
$ 0.03375
+0.03%
-0.94%
+8.13%
$ 74.05M
$ 5.76M
229
UnifAI
UnifAI
UAI
$ 0.3028
-0.23%
+1.98%
+11.10%
$ 73.71M
$ 605.21K
230
Nock
Nock
NOCK
$ 0.03521
-3.76%
-11.67%
-8.56%
$ 73.62M
$ 2.81M
231
0x
0x
ZRX
$ 0.08599
-0.23%
-3.46%
-3.23%
$ 72.87M
$ 680.28K
232
ZIGCOIN
ZIGCOIN
ZIG
$ 0.051224
+0.02%
-2.08%
-7.91%
$ 72.12M
$ 1.92M
233
Enjin
Enjin
ENJ
$ 0.0359
+0.62%
+4.79%
+12.33%
$ 70.89M
$ 5.54M
234
Cysic
Cysic
CYS
$ 0.4342
-0.37%
-3.14%
-4.56%
$ 69.95M
$ 152.20K
235
$ 756.2
+0.06%
+0.60%
+0.84%
$ 68.01M
$ 73.43
236
TROLL
TROLL
TROLLSOL
$ 0.065801
-1.44%
-1.92%
-5.99%
$ 67.83M
$ 2.53M
237
RavenCoin
RavenCoin
RVN
$ 0.004153
-0.24%
-5.45%
-3.52%
$ 67.54M
$ 21.13M
238
Plume Network
Plume Network
PLUME
$ 0.011608
-0.16%
+4.45%
+14.86%
$ 67.30M
$ 12.21M
239
Xphere
Xphere
XP
$ 0.024181
-0.17%
-2.89%
-7.47%
$ 67.17M
$ 9.41M
240
Alaya AI
Alaya AI
AGT
$ 0.027863
+0.62%
+3.92%
+102.31%
$ 67.07M
$ 19.98M
241
YearnFinance
YearnFinance
YFI
$ 1,862.3
+0.15%
-3.58%
-1.34%
$ 66.61M
$ 30.03
242
Safe Token
Safe Token
SAFE
$ 0.0871
0.00%
-5.07%
-4.35%
$ 65.98M
$ 44.65K
243
G Coin
G Coin
GCOIN
$ 0.0026394
-0.09%
-1.49%
-6.04%
$ 65.98M
$ 93.99M
244
Kusama
Kusama
KSM
$ 3.573
+0.36%
-4.80%
-1.37%
$ 65.86M
$ 15.22K
245
XPR Network
XPR Network
XPR
$ 0.0022333
+0.16%
-1.76%
+2.96%
$ 65.73M
$ 44.08M
246
SIREN
SIREN
SIREN
$ 0.08728
+0.52%
-11.09%
-81.20%
$ 65.40M
$ 3.69M
247
BERA
BERA
BERA
$ 0.235
+0.30%
-6.35%
-6.91%
$ 64.91M
$ 476.88K
248
Pirate Chain
Pirate Chain
ARRR
$ 0.3305
-0.39%
+2.96%
+14.76%
$ 64.85M
$ 249.64K
249
Yooldo Games
Yooldo Games
ESPORTS
$ 0.09309
+9.84%
-42.18%
-70.56%
$ 64.73M
$ 4.51M
250
Comedian
Comedian
BAN
$ 0.06433
-0.92%
-12.13%
-10.56%
$ 64.47M
$ 872.63K
251
Numeraire
Numeraire
NMR
$ 8.534
-0.07%
-1.85%
+1.80%
$ 64.05M
$ 8.09K
252
ORDI
ORDI
ORDI
$ 3.041
+0.10%
-4.77%
-9.25%
$ 63.69M
$ 22.91K
253
Zilliqa
Zilliqa
ZIL
$ 0.003141
-0.32%
-3.96%
+1.16%
$ 62.77M
$ 17.46M
254
Qubic
Qubic
QUBIC
$ 0.0000004495
+0.11%
-6.22%
+5.35%
$ 62.50M
$ 399.16B
255
VELO
VELO
VELO
$ 0.003498
-0.90%
+1.42%
+4.04%
$ 61.54M
$ 10.29M
256
Turbo
Turbo
TURBO
$ 0.0009009
-0.29%
-1.40%
+3.97%
$ 61.29M
$ 81.66M
257
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006069
+0.63%
-3.65%
-2.26%
$ 61.00M
$ 107.49M
258
IO
IO
IO
$ 0.17258
-0.20%
-1.31%
-0.95%
$ 59.95M
$ 1.99M
259
TFUEL
TFUEL
TFUEL
$ 0.008139
-0.12%
-2.93%
-0.71%
$ 59.87M
$ 6.84M
260
Alchemist AI
Alchemist AI
ALCH
$ 0.07003
-0.40%
-4.32%
+14.55%
$ 59.51M
$ 761.57K
261
Dohrnii
Dohrnii
DHN
$ 3.45
-0.23%
-1.51%
-0.60%
$ 59.01M
$ 16.10K
262
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003286
+0.37%
-3.07%
-0.33%
$ 58.84M
$ 234.57T
263
ECOMI
ECOMI
OMI
$ 0.0002083
+0.14%
-0.43%
-10.92%
$ 58.77M
$ 390.77M
264
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05763
+0.10%
-4.83%
-1.14%
$ 58.02M
$ 1.22M
265
GMX
GMX
GMX
$ 5.575
-0.41%
-4.57%
+0.25%
$ 57.89M
$ 10.46K
266
Wormhole
Wormhole
W
$ 0.009622
-0.55%
-2.76%
+1.19%
$ 57.79M
$ 42.17M
267
0G
0G
0G
$ 0.2705
-0.41%
-7.11%
-5.72%
$ 57.66M
$ 489.49K
268
Eurite
Eurite
EURI
$ 1.1471
-0.01%
-0.33%
-0.94%
$ 56.93M
$ 26.16K
269
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2009
+0.40%
-4.48%
-7.57%
$ 56.85M
$ 259.81K
270
SUPERTRUST
SUPERTRUST
SUT
$ 0.3
0.00%
+11.11%
+77.62%
$ 56.52M
$ 492.76
271
Purr
Purr
PURR
$ 0.09318
-1.26%
-3.85%
+2.45%
$ 55.44M
$ 621.55K
272
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 241.56
-0.24%
+2.09%
+1.87%
$ 54.84M
$ 226.25
273
Babylon
Babylon
BABY
$ 0.01452
-0.27%
-4.03%
+6.81%
$ 54.69M
$ 6.56M
274
Quantix Finance
Quantix Finance
QFI
$ 53.918
-0.89%
+1.56%
-0.25%
$ 54.44M
$ 772.00
275
Diem
Diem
DIEM
$ 1,402.31
-0.04%
-6.40%
-1.99%
$ 54.32M
$ 42.10
276
Mina Protocol
Mina Protocol
MINA
$ 0.04175
-0.12%
-4.78%
-0.29%
$ 53.90M
$ 1.40M
277
BitDCA
BitDCA
BDCA
$ 0.6575
-0.05%
-2.72%
-1.63%
$ 53.86M
$ 204.91K
278
XPIN Network
XPIN Network
XPIN
$ 0.0014517
-0.01%
+8.02%
+18.72%
$ 53.70M
$ 111.70M
279
ZetaChain
ZetaChain
ZETA
$ 0.03675
-0.84%
-4.35%
-3.19%
$ 53.61M
$ 1.57M
280
Holo Token
Holo Token
HOT
$ 0.0003019
-0.10%
-4.56%
-2.49%
$ 53.10M
$ 191.36M
281
$ 0.04468
0.00%
-5.90%
+3.69%
$ 53.03M
$ 26.13K
282
Concordium
Concordium
CCD
$ 0.004474
-0.02%
-0.16%
+2.54%
$ 52.61M
$ 66.82M
283
Toshi
Toshi
TOSHI
$ 0.0001253
-0.32%
-3.55%
-0.24%
$ 52.54M
$ 596.38M
284
Nervos Network
Nervos Network
CKB
$ 0.001076
-0.46%
-6.29%
-3.07%
$ 52.48M
$ 54.68M
285
ELF
ELF
ELF
$ 0.06384
+0.54%
+1.25%
+0.58%
$ 52.40M
$ 866.96K
286
$ 0.09605
+0.41%
-4.60%
-1.66%
$ 52.06M
$ 548.67K
287
Helium Network Token
Helium Network Token
HNT
$ 0.2761
-0.64%
-3.89%
-7.18%
$ 52.02M
$ 226.60K
288
Oasis
Oasis
ROSE
$ 0.006676
-0.10%
-3.35%
+6.19%
$ 51.90M
$ 12.91M
289
SUSHI
SUSHI
SUSHI
$ 0.1787
+0.39%
-6.50%
+4.57%
$ 51.17M
$ 361.46K
290
Spark
Spark
SPK
$ 0.01814
-0.33%
-2.78%
-8.40%
$ 50.95M
$ 3.04M
291
Alchemy
Alchemy
ACH
$ 0.005084
-0.23%
-3.54%
-6.77%
$ 50.95M
$ 11.34M
292
MultiBank Group
MultiBank Group
MBG
$ 0.2037
0.00%
-5.74%
-17.60%
$ 50.54M
$ 4.91M
293
$ 210.33
-0.33%
+2.12%
+2.01%
$ 50.51M
$ 315.52
294
Kava Labs
Kava Labs
KAVA
$ 0.04634
-0.07%
-3.48%
+2.70%
$ 49.92M
$ 1.50M
295
$ 0.005675
-0.28%
-3.28%
-3.81%
$ 49.32M
$ 13.24M
296
FLOW
FLOW
FLOW
$ 0.02949
-0.34%
-3.22%
+4.02%
$ 49.18M
$ 2.40M
297
Fogo
Fogo
FOGO
$ 0.01284
-0.23%
+0.39%
+4.59%
$ 49.03M
$ 4.40M
298
Subsquid
Subsquid
SQD
$ 0.04603
-0.76%
-0.65%
+8.76%
$ 47.75M
$ 2.35M
299
XYO
XYO
XYO
$ 0.00343
0.00%
-3.92%
-8.04%
$ 47.34M
$ 15.21M
300
peaq network
peaq network
PEAQ
$ 0.02109
+0.28%
-2.71%
-3.77%
$ 47.27M
$ 2.07M
301
SaharaAI
SaharaAI
SAHARA
$ 0.01387
-0.29%
-2.55%
-13.24%
$ 46.88M
$ 7.70M
302
RONIN
RONIN
RON
$ 0.06052
-0.25%
-5.54%
+5.38%
$ 46.86M
$ 968.18K
303
Whiterock
Whiterock
WHITE
$ 0.00007241
+0.08%
-0.01%
-6.77%
$ 46.53M
$ 785.00M
304
Movement
Movement
MOVE
$ 0.01137
-0.35%
-10.26%
-5.41%
$ 45.50M
$ 6.11M
305
Amp
Amp
AMP
$ 0.0005247
-0.19%
-2.98%
-1.41%
$ 45.41M
$ 118.36M
306
Ontology Token
Ontology Token
ONT
$ 0.04551
+0.22%
-5.23%
-4.19%
$ 45.33M
$ 1.30M
307
Fabric
Fabric
ROBO
$ 0.01986
-0.40%
-3.18%
-5.33%
$ 44.78M
$ 9.76M
308
Blur
Blur
BLUR
$ 0.01587
+0.06%
-12.22%
-12.13%
$ 44.77M
$ 5.31M
309
Dusk Network
Dusk Network
DUSK
$ 0.09027
-0.97%
-1.22%
+0.75%
$ 44.76M
$ 1.64M
310
MYX Finance
MYX Finance
MYX
$ 0.13483
+0.69%
-7.39%
-32.55%
$ 44.64M
$ 4.73M
311
XUSD
XUSD
XUSD
$ 0.9999
-0.02%
-0.05%
-0.11%
$ 44.56M
$ 55.98K
312
MOG Coin
MOG Coin
MOG
$ 0.0000001128
-0.35%
-5.70%
+4.45%
$ 43.98M
$ 579.64B
313
Request
Request
REQ
$ 0.05522
+0.13%
-3.23%
-2.87%
$ 43.89M
$ 953.24K
314
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04416
-0.14%
-1.42%
+3.49%
$ 43.82M
$ 1.99M
315
BNKR
BNKR
BNKR
$ 0.0004415
-0.20%
-4.60%
-10.27%
$ 43.66M
$ 131.05M
316
Aztec
Aztec
AZTEC
$ 0.01512
-0.53%
-7.20%
-6.57%
$ 43.42M
$ 5.52M
317
$ 0.006769
+0.55%
+1.88%
+9.08%
$ 43.38M
$ 9.08M
318
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03651
-1.22%
-7.14%
-3.07%
$ 42.90M
$ 1.57M
319
RedStone
RedStone
RED
$ 0.10276
-1.63%
-4.19%
+7.81%
$ 42.83M
$ 679.42K
320
SPACE ID
SPACE ID
ID
$ 0.03042
+0.56%
-2.02%
+1.16%
$ 42.76M
$ 2.18M
321
Venus
Venus
XVS
$ 2.6095
-0.03%
-2.70%
+6.06%
$ 42.69M
$ 21.16K
322
Verge
Verge
XVG
$ 0.002549
-0.20%
-3.08%
+4.04%
$ 42.15M
$ 36.65M
323
OpenServ
OpenServ
SERV
$ 0.05526
0.00%
-2.68%
-10.18%
$ 41.97M
$ 738.56K
324
ApeX Protocol
ApeX Protocol
APEX
$ 0.2986
+0.84%
+0.47%
+19.68%
$ 41.81M
$ 288.71K
325
$ 753.04
-0.06%
+0.40%
+0.65%
$ 41.71M
$ 75.83
326
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3993
+0.03%
0.00%
-0.89%
$ 41.57M
$ 142.32K
327
Succinct
Succinct
PROVE
$ 0.21
-0.47%
+3.42%
+13.15%
$ 41.28M
$ 307.14K
328
POPCAT
POPCAT
POPCAT
$ 0.042
-0.19%
-4.03%
+3.68%
$ 41.12M
$ 1.54M
329
Aleo
Aleo
ALEO
$ 0.03454
0.00%
-12.84%
+9.63%
$ 41.03M
$ 3.34M
330
GoPlus Security
GoPlus Security
GPS
$ 0.008837
0.00%
-2.50%
+24.42%
$ 40.71M
$ 6.38M
331
POLYX
POLYX
POLYX
$ 0.0383
-0.26%
-6.36%
-1.54%
$ 40.46M
$ 231.32K
332
MANTRA
MANTRA
MANTRA
$ 0.007707
-1.71%
-7.43%
+0.58%
$ 40.15M
$ 11.38M
333
Notcoin
Notcoin
NOT
$ 0.0004015
-0.32%
-3.98%
-14.29%
$ 39.85M
$ 180.38M
334
Threshold
Threshold
T
$ 0.00358
-0.42%
-4.98%
-5.05%
$ 39.83M
$ 15.57M
335
Zerebro
Zerebro
ZEREBRO
$ 0.042202
-9.16%
+35.90%
+47.60%
$ 39.69M
$ 9.67M
336
Siacoin
Siacoin
SC
$ 0.0007035
+0.27%
-2.94%
-2.45%
$ 39.52M
$ 79.58M
337
Moo Deng
Moo Deng
MOODENG
$ 0.04012
-0.18%
-3.42%
+0.78%
$ 39.45M
$ 1.46M
338
VeThor Token
VeThor Token
VTHO
$ 0.0003895
-0.08%
-4.11%
-0.28%
$ 39.28M
$ 196.50M
339
CROSS
CROSS
CROSS
$ 0.09309
+0.04%
-5.24%
-1.68%
$ 39.14M
$ 766.83K
340
SSV Token
SSV Token
SSV
$ 2.348
+2.01%
+2.14%
+8.08%
$ 38.88M
$ 25.17K
341
Mocaverse
Mocaverse
MOCA
$ 0.00914
-0.65%
-3.77%
-2.79%
$ 38.75M
$ 6.23M
342
LINEA
LINEA
LINEA
$ 0.002489
+0.12%
-4.42%
+3.58%
$ 38.49M
$ 52.65M
343
Bedrock
Bedrock
BR
$ 0.1448
+1.03%
-21.38%
+8.56%
$ 38.43M
$ 563.09K
344
GOHOME
GOHOME
GOHOME
$ 76.62
+0.18%
-0.83%
-0.21%
$ 38.34M
$ 313.48
345
Zest Protocol
Zest Protocol
ZEST
$ 0.26136
+0.40%
+1.67%
-7.90%
$ 38.05M
$ 699.63K
346
$ 741.33
-0.21%
+1.37%
+2.19%
$ 37.38M
$ 87.24
347
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003742
-0.32%
-5.21%
-2.76%
$ 37.33M
$ 14.13M
348
Manta Network
Manta Network
MANTA
$ 0.07935
+0.04%
-1.77%
-2.21%
$ 37.33M
$ 839.85K
349
CELO
CELO
CELO
$ 0.06197
+0.08%
-2.57%
+2.55%
$ 37.28M
$ 977.07K
350
$ 313.31
0.00%
+5.29%
+11.54%
$ 37.26M
$ 519.86
351
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004862
-0.67%
-5.51%
-4.29%
$ 37.13M
$ 18.97M
352
UMA
UMA
UMA
$ 0.4067
-0.20%
-3.76%
+2.75%
$ 36.86M
$ 143.65K
353
Degen
Degen
DEGEN
$ 0.0015661
-0.82%
+2.49%
-0.66%
$ 36.84M
$ 48.55M
354
Terra
Terra
LUNA
$ 0.05166
-0.19%
-2.93%
-0.58%
$ 36.65M
$ 1.55M
355
Mask Network
Mask Network
MASK
$ 0.3668
-0.11%
-5.36%
+2.07%
$ 36.57M
$ 150.77K
356
Avantis
Avantis
AVNT
$ 0.112
+0.63%
-3.05%
+3.15%
$ 36.10M
$ 847.17K
357
Zora
Zora
ZORA
$ 0.008007
-0.36%
-5.02%
-2.24%
$ 35.95M
$ 9.11M
358
Propy
Propy
PRO
$ 0.3587
+2.64%
-0.56%
+19.45%
$ 35.80M
$ 225.51K
359
Spacecoin
Spacecoin
SPACE
$ 0.006706
-0.21%
-9.40%
-4.18%
$ 35.62M
$ 40.54M
360
StatusNetwork
StatusNetwork
SNT
$ 0.00733
-0.13%
-1.20%
-0.67%
$ 35.61M
$ 7.03M
361
Memecoin
Memecoin
MEME
$ 0.0005451
-0.36%
-6.48%
-2.48%
$ 35.23M
$ 170.35M
362
Waves
Waves
WAVES
$ 0.2708
-0.22%
-4.03%
-8.07%
$ 35.19M
$ 211.83K
363
APRO
APRO
AT
$ 0.14068
-0.04%
-10.93%
-11.40%
$ 35.05M
$ 499.90K
364
ZEROBASE
ZEROBASE
ZBT
$ 0.12393
+1.05%
-2.48%
-0.25%
$ 34.78M
$ 1.69M
365
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0407
-0.10%
-0.29%
0.00%
$ 34.74M
$ 1.40M
366
$ 35.46
0.00%
+10.76%
+32.21%
$ 34.43M
$ 2.78K
367
Osmosis
Osmosis
OSMO
$ 0.04459
-0.25%
-0.90%
-5.74%
$ 34.34M
$ 1.54M
368
Irys
Irys
IRYS
$ 0.01713
+0.12%
-3.39%
-2.40%
$ 34.20M
$ 3.95M
369
VANA
VANA
VANA
$ 1.124
-0.18%
-4.42%
+3.31%
$ 33.81M
$ 60.60K
370
Talus
Talus
US
$ 0.01546
+0.66%
-2.29%
+19.21%
$ 33.73M
$ 8.61M
371
Espresso
Espresso
ESP
$ 0.06429
+0.06%
-6.04%
-10.92%
$ 33.43M
$ 1.26M
372
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005942
-0.32%
-3.56%
-0.72%
$ 33.24M
$ 15.40M
373
CASPER
CASPER
CSPR
$ 0.002055
-0.96%
-1.01%
-2.23%
$ 33.04M
$ 27.02M
374
Gensyn
Gensyn
AI
$ 0.02543
-0.55%
+3.99%
-5.74%
$ 33.01M
$ 5.47M
375
Particle Network
Particle Network
PARTI
$ 0.06083
-0.54%
+1.16%
-1.20%
$ 32.82M
$ 1.21M
376
ME
ME
ME
$ 0.06026
-0.44%
-5.86%
-2.08%
$ 32.70M
$ 988.83K
377
McDonald s xStock
McDonald s xStock
MCDX
$ 283.79
-0.17%
-1.33%
-0.21%
$ 32.54M
$ 189.46
378
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003654
-0.08%
-4.31%
+0.61%
$ 32.37M
$ 150.77M
379
Core DAO
Core DAO
CORE
$ 0.02618
+0.46%
-4.33%
-5.75%
$ 32.28M
$ 4.68M
380
BSquared Network
BSquared Network
B2
$ 0.4801
-0.18%
+4.03%
+10.03%
$ 32.02M
$ 140.91K
381
USDP
USDP
USDP
$ 1.0007
-0.01%
+0.01%
+0.07%
$ 31.98M
$ 63.02K
382
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003193
+0.09%
-2.59%
+6.10%
$ 31.96M
$ 2.76T
383
Phala
Phala
PHA
$ 0.03838
+0.18%
+5.05%
+16.08%
$ 31.96M
$ 3.65M
384
STORJ
STORJ
STORJ
$ 0.07496
0.00%
-4.78%
-1.82%
$ 31.82M
$ 738.58K
385
Synapse
Synapse
SYN
$ 0.1391
+3.51%
+71.30%
+359.38%
$ 31.68M
$ 12.80M
386
Starpower
Starpower
STAR
$ 0.169
-0.30%
+4.07%
+13.44%
$ 31.41M
$ 13.07M
387
PlaysOut
PlaysOut
PLAY
$ 0.04095
+0.44%
+7.27%
+15.41%
$ 31.37M
$ 15.98M
388
UPCX
UPCX
UPC
$ 0.2323
0.00%
-0.30%
-2.27%
$ 31.06M
$ 17.44M
389
DEAPcoin
DEAPcoin
DEP
$ 0.0010392
+0.14%
-2.00%
-3.57%
$ 30.92M
$ 70.98M
390
HashKey Platform
HashKey Platform
HSK
$ 0.08983
+0.01%
-0.90%
-0.51%
$ 30.79M
$ 763.93K
391
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004465
-0.09%
-1.63%
+3.32%
$ 30.66M
$ 126.30M
392
Rocket Pool
Rocket Pool
RPL
$ 1.357
-0.52%
-3.29%
-1.46%
$ 30.47M
$ 36.32K
393
MEET48
MEET48
IDOL
$ 0.02878
-0.31%
-1.10%
+0.80%
$ 30.18M
$ 2.60M
394
Solayer
Solayer
LAYER
$ 0.0661
-0.77%
-6.33%
+0.02%
$ 30.04M
$ 931.11K
395
Arkham
Arkham
ARKM
$ 0.13113
-0.71%
+0.91%
+9.24%
$ 29.70M
$ 601.28K
396
Momentum
Momentum
MMT
$ 0.1432
-0.07%
+3.36%
+25.19%
$ 29.51M
$ 339.05K
397
Unipoly Coin
Unipoly Coin
UNP
$ 0.13282
+1.42%
-2.38%
-0.61%
$ 29.34M
$ 1.27M
398
WIKI CAT
WIKI CAT
WKC
$ 0.00000005392
+0.75%
-0.63%
-5.42%
$ 28.95M
$ 1.04T
399
IoTeX Network
IoTeX Network
IOTX
$ 0.003067
-0.13%
-3.16%
-8.15%
$ 28.95M
$ 18.31M
400
Chia Network
Chia Network
XCH
$ 1.992
+0.65%
-0.05%
+0.30%
$ 28.92M
$ 39.25K
401
Bancor
Bancor
BNT
$ 0.2682
-0.22%
-3.53%
-0.85%
$ 28.91M
$ 289.97K
402
SwftCoin
SwftCoin
SWFTC
$ 0.002877
0.00%
-4.16%
-3.03%
$ 28.77M
$ 19.01M
403
Gravity
Gravity
G
$ 0.00265
-0.19%
-3.50%
-2.07%
$ 28.69M
$ 25.54M
404
SHX
SHX
SHX
$ 0.004917
+0.53%
-1.60%
+11.82%
$ 28.56M
$ 40.34M
405
iExec RLC
iExec RLC
RLC
$ 0.328
-0.18%
-4.57%
-6.28%
$ 28.54M
$ 151.33K
406
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005668
+0.12%
-2.12%
+4.05%
$ 28.47M
$ 11.05M
407
Across Protocol
Across Protocol
ACX
$ 0.04042
-0.27%
-2.42%
-4.30%
$ 28.42M
$ 1.40M
408
SNEK
SNEK
SNEK
$ 0.0003743
-0.13%
-3.52%
-1.71%
$ 28.28M
$ 140.72M
409
TornadoCash
TornadoCash
TORN
$ 5.366
-0.06%
-4.89%
-0.78%
$ 28.26M
$ 9.68K
410
Uquid
Uquid
UQC
$ 2.816
0.00%
-0.11%
+0.54%
$ 28.16M
$ 3.42K
411
OpenGradient
OpenGradient
OPG
$ 0.1486
+0.82%
-5.02%
-5.86%
$ 28.06M
$ 2.53M
412
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006693
-0.34%
-1.57%
-1.65%
$ 28.03M
$ 1.07B
413
HIVE
HIVE
HIVE
$ 0.05012
+0.02%
-3.04%
-1.22%
$ 27.78M
$ 1.52M
414
Wojak
Wojak
WOJAK
$ 0.00000008371
+3.80%
+12.61%
+55.15%
$ 27.74M
$ 3.86T
415
OLAXBT
OLAXBT
AIO
$ 0.12085
+1.35%
+8.94%
-5.60%
$ 27.73M
$ 1.78M
416
Catizen
Catizen
CATI
$ 0.06108
+0.07%
+0.10%
+4.84%
$ 27.63M
$ 901.32K
417
B3 Base
B3 Base
B3
$ 0.000602
+0.34%
-6.89%
+10.59%
$ 27.63M
$ 99.32M
418
COTI
COTI
COTI
$ 0.009476
-0.45%
-4.68%
-3.68%
$ 27.19M
$ 5.94M
419
Giggle Fund
Giggle Fund
GIGGLE
$ 27.49
-0.54%
-3.01%
+0.33%
$ 27.12M
$ 5.24K
420
$ 59.33
-0.05%
-3.89%
-3.11%
$ 26.89M
$ 6.40K
421
Renzo
Renzo
REZ
$ 0.003141
-0.41%
-5.56%
-0.57%
$ 26.86M
$ 28.60M
422
Somnia
Somnia
SOMI
$ 0.1103
-0.36%
-3.51%
+0.64%
$ 26.78M
$ 679.02K
423
Merlin Chain
Merlin Chain
MERL
$ 0.02084
+0.05%
-4.28%
+5.10%
$ 26.53M
$ 2.76M
424
deBridge
deBridge
DBR
$ 0.01377
-0.36%
-5.03%
-10.29%
$ 26.52M
$ 3.89M
425
IOSToken
IOSToken
IOST
$ 0.0007793
-0.22%
-4.62%
-2.92%
$ 26.48M
$ 81.93M
426
Hyperlane
Hyperlane
HYPER
$ 0.07756
-0.35%
-2.94%
+8.20%
$ 26.36M
$ 969.57K
427
Victoria VR
Victoria VR
VR
$ 0.001543
0.00%
+1.83%
+2.10%
$ 26.11M
$ 212.40M
428
Yei Finance
Yei Finance
CLO
$ 0.20044
-1.83%
+14.72%
+4.40%
$ 25.74M
$ 2.02M
429
BounceToken
BounceToken
AUCTION
$ 3.703
+0.24%
-3.33%
-0.35%
$ 25.68M
$ 15.53K
430
GIGACHAD
GIGACHAD
GIGA
$ 0.00273
+2.23%
-6.14%
0.00%
$ 25.58M
$ 4.42M
431
$ 365.84
-0.28%
+0.33%
+1.64%
$ 25.46M
$ 189.66
432
BounceBit
BounceBit
BB
$ 0.02174
-0.05%
-4.56%
+4.06%
$ 25.34M
$ 2.57M
433
SKALE
SKALE
SKL
$ 0.004089
-0.44%
-3.82%
-3.64%
$ 25.23M
$ 14.87M
434
$ 398.94
+0.06%
+0.45%
-1.75%
$ 25.16M
$ 238.09
435
Pundi X
Pundi X
PUNDIX
$ 0.09745
+1.16%
-4.08%
-1.61%
$ 25.13M
$ 559.59K
436
ETHW
ETHW
ETHW
$ 0.2323
-0.04%
-4.16%
-0.21%
$ 25.10M
$ 246.59K
437
Autonomi
Autonomi
AUTONOMI
$ 0.07515
-0.07%
+10.95%
+7.38%
$ 25.09M
$ 1.90M
438
CyberConnect
CyberConnect
CYBER
$ 0.3561
-0.61%
-1.71%
+4.82%
$ 25.06M
$ 215.26K
439
Euler Finance
Euler Finance
EUL
$ 1.039
-0.56%
-3.10%
+14.65%
$ 24.99M
$ 83.33K
440
FUNToken
FUNToken
FUNTOKEN
$ 0.0023001
-0.09%
-5.49%
+0.67%
$ 24.92M
$ 30.11M
441
INFINIT
INFINIT
IN
$ 0.07178
-0.07%
-1.26%
-4.31%
$ 24.67M
$ 2.67M
442
KLK Foundation
KLK Foundation
KLK
$ 0.2456
-0.84%
-0.60%
+0.28%
$ 24.65M
$ 198.61K
443
Kyber Network
Kyber Network
KNC
$ 0.1176
-0.17%
-4.40%
-2.09%
$ 24.55M
$ 469.84K
444
Wootrade Network
Wootrade Network
WOO
$ 0.01284
+0.16%
-3.88%
-1.00%
$ 24.31M
$ 4.68M
445
CARV
CARV
CARV
$ 0.0397
-0.03%
-4.24%
-1.07%
$ 24.21M
$ 1.41M
446
STEPN
STEPN
STEPN
$ 0.007767
-0.55%
-5.44%
-7.29%
$ 24.19M
$ 6.67M
447
Anoma
Anoma
XAN
$ 0.009651
-0.39%
-8.72%
+10.01%
$ 24.17M
$ 8.72M
448
Illuvium
Illuvium
ILV
$ 3.234
-0.49%
-4.08%
-0.06%
$ 23.80M
$ 17.64K
449
Infinity Ground
Infinity Ground
AIN
$ 0.0763
+0.69%
+8.76%
-34.81%
$ 23.60M
$ 1.10M
450
Metis
Metis
METIS
$ 3.142
-0.32%
+1.62%
+24.84%
$ 23.53M
$ 26.99K
451
STEEM
STEEM
STEEM
$ 0.04268
-0.19%
-5.17%
-2.93%
$ 23.53M
$ 2.13M
452
FRAX
FRAX
FRAX
$ 0.2618
+0.38%
-5.45%
-5.92%
$ 23.28M
$ 335.98K
453
CORN
CORN
CORN
$ 0.04376
0.00%
-1.11%
+0.18%
$ 23.02M
$ 5.66M
454
Rekt
Rekt
REKTCOIN
$ 0.0000000813
-0.73%
-2.40%
-4.91%
$ 22.91M
$ 83.64B
455
ARK
ARK
ARK
$ 0.1159
-0.17%
-4.53%
-3.26%
$ 22.83M
$ 449.39K
456
API3
API3
API3
$ 0.2648
-0.15%
-4.10%
+4.92%
$ 22.83M
$ 258.80K
457
Smart Blockchain
Smart Blockchain
SMART
$ 0.003338
-0.15%
-6.09%
-22.84%
$ 22.39M
$ 53.29M
458
Bonfida
Bonfida
FIDA
$ 0.02248
-0.88%
-6.83%
-0.75%
$ 22.31M
$ 3.20M
459
Clearpool
Clearpool
CPOOL
$ 0.02296
+0.40%
-5.03%
-5.66%
$ 22.28M
$ 2.79M
460
Ontology Gas
Ontology Gas
ONG
$ 0.04645
+0.61%
-3.39%
-1.76%
$ 21.94M
$ 1.34M
461
Aixbt
Aixbt
AIXBT
$ 0.02184
-0.50%
-4.63%
-10.01%
$ 21.82M
$ 4.28M
462
IQ
IQ
IQ
$ 0.0008269
+0.73%
-0.30%
+4.91%
$ 21.77M
$ 72.63M
463
EDU Coin
EDU Coin
EDU
$ 0.02815
-0.53%
-4.49%
-2.97%
$ 21.77M
$ 2.56M
464
Spell Token
Spell Token
SPELL
$ 0.0001264
-0.55%
-4.01%
+4.19%
$ 21.75M
$ 448.92M
465
Based
Based
BASED
$ 0.09293
-0.03%
+17.98%
+24.40%
$ 21.63M
$ 5.24M
466
OKZOO
OKZOO
AIOT
$ 0.074915
-1.19%
-7.28%
+21.39%
$ 21.61M
$ 1.96M
467
Nosana
Nosana
NOS
$ 0.30243
-0.04%
-7.31%
-8.02%
$ 21.51M
$ 261.72K
468
Symbol
Symbol
XYM
$ 0.003294
+0.12%
+3.42%
+9.90%
$ 21.50M
$ 16.93M
469
Token Pocket
Token Pocket
TPT
$ 0.006167
+0.40%
-3.32%
-2.10%
$ 21.49M
$ 9.21M
470
RateX
RateX
RTX
$ 1.2217
-0.01%
-0.80%
+35.51%
$ 21.39M
$ 56.00K
471
Sign
Sign
SIGN
$ 0.009236
-0.25%
-2.38%
+8.37%
$ 21.30M
$ 6.30M
472
Sentism
Sentism
SENTIS
$ 0.10824
-0.09%
+2.38%
+14.87%
$ 21.21M
$ 3.06M
473
Harmony
Harmony
ONE
$ 0.001416
-0.21%
-5.34%
-3.87%
$ 21.20M
$ 36.74M
474
Big Time
Big Time
BIGTIME
$ 0.008507
+0.18%
-5.02%
-1.68%
$ 21.13M
$ 6.23M
475
Prom
Prom
PROM
$ 1.1331
+0.16%
-1.46%
+6.94%
$ 20.77M
$ 51.03K
476
ROGIN.AI
ROGIN.AI
ROG
$ 0.3067
0.00%
+2.28%
-2.09%
$ 20.73M
$ 19.38K
477
Flux
Flux
FLUX
$ 0.05022
-0.26%
-4.32%
-1.20%
$ 20.72M
$ 1.32M
478
DOGS
DOGS
DOGS
$ 0.00003947
-0.83%
-7.29%
-8.17%
$ 20.38M
$ 1.72B
479
Lista DAO
Lista DAO
LISTA
$ 0.04941
-0.22%
-5.19%
-3.37%
$ 20.27M
$ 1.22M
480
dKargo
dKargo
DKA
$ 0.00404
+0.15%
-2.65%
-3.11%
$ 20.22M
$ 13.02M
481
Zentry
Zentry
ZENT
$ 0.002493
+0.04%
-1.35%
-5.50%
$ 19.96M
$ 22.85M
482
SATS
SATS
SATS
$ 0.000000009442
-0.09%
-3.59%
-0.84%
$ 19.91M
$ 5.89T
483
$ 89.54
-0.08%
+0.52%
+1.43%
$ 19.86M
$ 654.96
484
Yield Guild Games
Yield Guild Games
YGG
$ 0.02592
+0.23%
-2.38%
+4.75%
$ 19.68M
$ 2.87M
485
Epic Chain
Epic Chain
EPIC
$ 0.5847
-0.29%
-11.91%
+8.86%
$ 19.61M
$ 661.54K
486
BICONOMY
BICONOMY
BICO
$ 0.01957
-0.36%
-0.66%
+5.96%
$ 19.57M
$ 2.69M
487
Sapien
Sapien
SAPIEN
$ 0.07798
-0.86%
-2.38%
-3.77%
$ 19.55M
$ 998.37K
488
Nil Token
Nil Token
NIL
$ 0.04186
-0.50%
+0.36%
+11.55%
$ 19.52M
$ 3.63M
489
CertiK
CertiK
CTK
$ 0.1219
-0.16%
-4.86%
-1.78%
$ 19.48M
$ 442.49K
490
CoinDepo
CoinDepo
COINDEPO
$ 0.07767
+0.01%
0.00%
+1.08%
$ 19.45M
$ 3.35M
491
WAX
WAX
WAXP
$ 0.004221
-0.05%
-4.09%
-7.76%
$ 19.43M
$ 14.49M
492
SCRT
SCRT
SCRT
$ 0.05653
-0.12%
-4.81%
-3.80%
$ 19.42M
$ 1.18M
493
Public Masterpiece
Public Masterpiece
PMT
$ 0.10555
+0.02%
+0.02%
-0.53%
$ 19.33M
$ 1.44M
494
$ 0.2002
-0.35%
-3.79%
-0.40%
$ 19.29M
$ 375.00K
495
Blast
Blast
BLAST
$ 0.000299
-0.27%
-4.45%
-9.74%
$ 18.92M
$ 183.52M
496
WINK
WINK
WIN
$ 0.00001899
-0.05%
-0.26%
+8.33%
$ 18.87M
$ 2.64B
497
Cobak Token
Cobak Token
CBK
$ 0.1878
-1.47%
-5.84%
-5.84%
$ 18.71M
$ 298.10K
498
ChainGPT
ChainGPT
CGPT
$ 0.019947
+0.02%
-4.38%
-4.13%
$ 18.61M
$ 3.90M
499
Pocket Network
Pocket Network
POKT
$ 0.00794
0.00%
-5.59%
-9.30%
$ 18.58M
$ 269.06K
500
$ 0.02575
-0.08%
-0.16%
-3.92%
$ 18.36M
$ 2.08M
501
KAIO
KAIO
KAIO
$ 0.02625
+1.71%
-2.29%
-13.31%
$ 18.28M
$ 2.43M
502
Freysa
Freysa
FAI
$ 0.002221
0.00%
-3.39%
+9.66%
$ 18.23M
$ 26.17M
503
Lumia
Lumia
LUMIA
$ 0.10361
-0.96%
+4.61%
+9.07%
$ 18.09M
$ 644.14K
504
Loopring
Loopring
LRC
$ 0.01319
-0.15%
-2.22%
-2.44%
$ 18.05M
$ 4.20M
505
GameBuild
GameBuild
GAME2
$ 0.000929
0.00%
-1.58%
-3.60%
$ 17.97M
$ 5.73M
506
Acurast
Acurast
ACU
$ 0.08139
+0.02%
-1.16%
+7.35%
$ 17.97M
$ 709.21K
507
USUAL
USUAL
USUAL
$ 0.009802
-0.72%
-3.78%
-4.44%
$ 17.97M
$ 5.50M
508
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002545
+0.60%
-2.28%
-2.17%
$ 17.86M
$ 139.67M
509
WalletConnect
WalletConnect
WCT
$ 0.04442
+0.16%
-6.91%
-4.00%
$ 17.78M
$ 2.68M
510
Pixels
Pixels
PIXEL
$ 0.005253
-0.21%
-5.59%
-3.49%
$ 17.77M
$ 11.86M
511
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004887
-0.45%
-4.42%
-2.12%
$ 17.75M
$ 115.91M
512
Ergo
Ergo
ERG
$ 0.2123
+0.61%
-3.71%
-3.27%
$ 17.72M
$ 286.45K
513
Sonic SVM
Sonic SVM
SONIC
$ 0.0262
0.00%
-4.86%
-3.63%
$ 17.44M
$ 2.08M
514
STBL
STBL
STBL
$ 0.02469
-0.28%
-9.03%
+3.83%
$ 17.27M
$ 2.61M
515
CETUS
CETUS
CETUS
$ 0.01824
-0.44%
-4.71%
+1.85%
$ 17.25M
$ 3.18M
516
GCB TOKEN
GCB TOKEN
GCB
$ 0.01433
0.00%
-0.62%
-0.62%
$ 17.22M
$ 359.29K
517
Constellation
Constellation
DAG
$ 0.005836
-1.41%
-9.07%
-11.27%
$ 17.06M
$ 14.76M
518
Aevo
Aevo
AEVO
$ 0.01862
-0.43%
-5.55%
-4.53%
$ 17.02M
$ 3.40M
519
$ 134.23
-0.24%
+8.15%
+7.34%
$ 16.88M
$ 1.53K
520
$ 97.69
-1.55%
-1.08%
-1.44%
$ 16.60M
$ 781.59
521
Power Protocol
Power Protocol
POWER
$ 0.07852
+0.36%
+6.33%
-9.26%
$ 16.58M
$ 252.69K
522
Infinex
Infinex
INX
$ 0.008209
+0.49%
-0.27%
+1.98%
$ 16.43M
$ 8.39M
523
Taiko
Taiko
TAIKO
$ 0.0841
0.00%
-2.77%
-0.83%
$ 16.37M
$ 604.14K
524
Celer Network
Celer Network
CELR
$ 0.002099
-0.29%
-5.97%
-2.06%
$ 16.36M
$ 24.71M
525
Pippin
Pippin
PIPPIN
$ 0.016092
-0.70%
-7.92%
-10.37%
$ 16.15M
$ 18.77M
526
Xai
Xai
XAI
$ 0.007777
-0.14%
-3.16%
+0.78%
$ 16.13M
$ 9.21M
527
SynFutures
SynFutures
F
$ 0.003764
0.00%
-4.62%
-2.92%
$ 16.09M
$ 14.63M
528
MGO
MGO
MGO
$ 0.010023
-0.01%
-0.20%
-0.12%
$ 16.05M
$ 4.77M
529
zkPass
zkPass
ZKP
$ 0.05753
-0.31%
+4.30%
+6.85%
$ 15.88M
$ 1.37M
530
QuarkChain
QuarkChain
QKC
$ 0.002183
-1.39%
-11.61%
-11.04%
$ 15.88M
$ 23.01M
531
Edge
Edge
EDGE1
$ 0.06266
+0.18%
-1.35%
-3.66%
$ 15.85M
$ 856.46K
532
Moonriver
Moonriver
MOVR
$ 1.287
-0.39%
-4.46%
-7.95%
$ 15.67M
$ 43.56K
533
MetaMUI
MetaMUI
MMUI
$ 0.0329
-2.08%
-0.60%
+1.23%
$ 15.67M
$ 909.94K
534
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01731
+0.18%
-5.37%
+23.72%
$ 15.66M
$ 3.41M
535
Animecoin
Animecoin
ANIME
$ 0.00281
-0.14%
-5.92%
-4.61%
$ 15.59M
$ 20.81M
536
ABEY
ABEY
ABEY
$ 0.01491
+0.47%
-1.19%
-3.19%
$ 15.55M
$ 814.39K
537
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
-1.38%
-0.20%
$ 15.34M
$ 48.20K
538
NYM
NYM
NYM
$ 0.01809
+0.16%
-1.98%
+2.06%
$ 15.28M
$ 3.28M
539
Chintai Network
Chintai Network
CHEX
$ 0.01223
+0.41%
-10.24%
+5.91%
$ 15.22M
$ 8.85M
540
Apertum
Apertum
APTM
$ 0.15305
+0.14%
-7.57%
-9.39%
$ 15.22M
$ 369.34K
541
DODO
DODO
DODO
$ 0.01513
-0.33%
-4.53%
-0.59%
$ 15.16M
$ 3.40M
542
MAGIC
MAGIC
MAGIC
$ 0.04503
+0.54%
-4.59%
-0.97%
$ 15.14M
$ 1.30M
543
Electroneum
Electroneum
ETN
$ 0.000841
-0.94%
-1.29%
-0.47%
$ 15.12M
$ 57.22M
544
KernelDAO
KernelDAO
KERNEL
$ 0.05245
+0.06%
+2.80%
+11.02%
$ 15.11M
$ 1.28M
545
tokenbot
tokenbot
CLANKER
$ 15.27
-0.65%
-2.25%
+10.13%
$ 15.01M
$ 3.88K
546
Radix
Radix
XRD
$ 0.0011
+0.36%
+1.29%
0.00%
$ 14.85M
$ 57.71M
547
Boundless
Boundless
ZKC
$ 0.04896
-0.02%
-5.48%
+2.46%
$ 14.84M
$ 1.65M
548
FLock.io
FLock.io
FLOCK
$ 0.03782
+0.21%
-6.75%
-6.73%
$ 14.79M
$ 818.12K
549
SaucerSwap
SaucerSwap
SAUCE
$ 0.01635
-0.55%
-1.82%
+1.25%
$ 14.69M
$ 130.59K
550
Quilibrium
Quilibrium
WQUIL
$ 0.01628
0.00%
+16.29%
-0.61%
$ 14.69M
$ 251.58K
551
Orderly Network
Orderly Network
ORDER
$ 0.038
-0.79%
-5.99%
-3.83%
$ 14.69M
$ 1.37M
552
CHR
CHR
CHR
$ 0.01506
-0.07%
-6.05%
-2.59%
$ 14.67M
$ 3.93M
553
Mira
Mira
MIRA
$ 0.04913
-0.28%
-6.12%
-5.60%
$ 14.59M
$ 1.83M
554
GUNZ
GUNZ
GUN
$ 0.006155
-0.47%
+2.00%
+4.53%
$ 14.59M
$ 23.93M
555
$ 101.5
+0.07%
+0.21%
+0.35%
$ 14.39M
$ 578.46
556
PONKE
PONKE
PONKE
$ 0.02565
-0.31%
-3.01%
+1.70%
$ 14.33M
$ 2.29M
557
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014073
-0.08%
-5.28%
+17.61%
$ 14.16M
$ 4.13M
558
AVA
AVA
AVA
$ 0.193
-0.52%
-5.59%
+1.00%
$ 14.10M
$ 328.30K
559
Tensor
Tensor
TNSR
$ 0.02893
0.00%
-2.69%
-0.31%
$ 14.09M
$ 2.14M
560
HP
HP
HP
$ 0.010138
-0.01%
-2.90%
-3.53%
$ 14.04M
$ 5.34M
561
Mey Network
Mey Network
MEY
$ 0.04913
-0.98%
+0.16%
-0.54%
$ 14.02M
$ 650.93K
562
Bert
Bert
BERT
$ 0.014528
-0.13%
-1.91%
+4.31%
$ 14.02M
$ 5.53M
563
Lagrange
Lagrange
LA
$ 0.07109
-0.04%
-4.00%
+0.51%
$ 13.76M
$ 811.78K
564
Opinion
Opinion
OPN
$ 0.07496
-1.29%
+4.53%
-11.74%
$ 13.68M
$ 1.24M
565
HumidiFi
HumidiFi
WET
$ 0.05976
+0.17%
-6.40%
+6.28%
$ 13.62M
$ 960.25K
566
Rizenet Token
Rizenet Token
RIZE
$ 0.006342
+10.61%
+138.81%
+303.52%
$ 13.57M
$ 35.41M
567
JOE
JOE
JOE
$ 0.02982
-0.34%
-6.08%
-3.23%
$ 13.56M
$ 1.91M
568
KishuInu
KishuInu
KISHU
$ 0.0000000001454
-0.04%
-2.04%
+13.84%
$ 13.51M
$ 433.20T
569
Moviebloc
Moviebloc
MBL
$ 0.000692
+0.25%
-4.93%
-4.14%
$ 13.48M
$ 78.87M
570
ERA
ERA
ERA
$ 0.09126
+0.21%
-6.61%
-8.17%
$ 13.46M
$ 544.61K
571
$ 79.13
-0.44%
-1.57%
-3.18%
$ 13.46M
$ 742.68
572
Coin98
Coin98
C98
$ 0.01344
+0.07%
-5.23%
-7.51%
$ 13.42M
$ 3.78M
573
FIRO
FIRO
FIRO
$ 0.7196
0.00%
-4.23%
-5.58%
$ 13.42M
$ 102.89K
574
Gains Network
Gains Network
GNS
$ 0.5697
+0.07%
-2.48%
-6.68%
$ 13.39M
$ 95.64K
575
AVAIL
AVAIL
AVAIL
$ 0.003452
+0.12%
-0.63%
+0.70%
$ 13.38M
$ 14.35M
576
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01334
0.00%
-3.33%
+1.13%
$ 13.37M
$ 4.60M
577
Codatta
Codatta
XNY
$ 0.005384
+0.45%
-3.84%
-12.77%
$ 13.27M
$ 13.55M
578
FAR Labs
FAR Labs
FAR
$ 0.002744
-0.18%
-3.00%
-2.17%
$ 13.26M
$ 8.34M
579
$ 298.18
-0.24%
-0.33%
+1.35%
$ 13.19M
$ 203.93
580
Marlin POND
Marlin POND
POND
$ 0.001599
+0.06%
-6.82%
-8.96%
$ 13.04M
$ 35.11M
581
Bless
Bless
BLESS
$ 0.006661
-0.90%
-13.20%
+25.59%
$ 13.02M
$ 28.43M
582
AO
AO
AO
$ 1.96
-0.05%
-0.15%
+1.66%
$ 12.96M
$ 29.13K
583
Radicle
Radicle
RAD
$ 0.2196
+0.14%
-2.79%
-0.45%
$ 12.96M
$ 281.10K
584
$ 17.88
-0.11%
-0.06%
+8.37%
$ 12.95M
$ 3.62K
585
HARRY
HARRY
HARRY
$ 0.01273
+0.70%
+1.58%
+10.77%
$ 12.86M
$ 4.49M
586
Citrea
Citrea
CTR
$ 0.01034
-1.21%
-9.69%
-17.29%
$ 12.74M
$ 8.74M
587
Portal
Portal
PORTAL
$ 0.014716
-1.53%
+5.41%
+3.24%
$ 12.64M
$ 24.16M
588
Diamante
Diamante
DIAM
$ 0.006366
+0.24%
-1.22%
-4.54%
$ 12.63M
$ 8.53M
589
$ 79.43
-0.04%
-1.29%
+0.47%
$ 12.61M
$ 772.71
590
Katana Network
Katana Network
KAT
$ 0.00535
-0.60%
-4.77%
-16.37%
$ 12.48M
$ 23.47M
591
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001653
+0.12%
-4.40%
-5.16%
$ 12.41M
$ 458.34B
592
$ 164.82
+0.12%
+0.65%
+0.74%
$ 12.41M
$ 337.24
593
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01705
-0.06%
-1.45%
+13.52%
$ 12.37M
$ 3.58M
594
$ 0.00488
+0.81%
+6.88%
+21.22%
$ 12.34M
$ 2.96M
595
VENOM
VENOM
VENOM
$ 0.01254
+1.22%
-0.80%
+3.83%
$ 12.33M
$ 5.28M
596
ARPA
ARPA
ARPA
$ 0.008118
-0.25%
-5.29%
-2.88%
$ 12.29M
$ 6.56M
597
ALI
ALI
ALI
$ 0.001332
0.00%
+0.75%
-4.06%
$ 12.27M
$ 2.37M
598
Adventure Gold
Adventure Gold
AGLD
$ 0.1583
-0.31%
-6.77%
-6.22%
$ 12.25M
$ 337.17K
599
$ 438.47
-0.02%
+1.26%
+14.77%
$ 12.22M
$ 197.39
600
Newton Protocol
Newton Protocol
NEWT
$ 0.05057
-0.33%
-5.35%
-2.86%
$ 12.22M
$ 1.48M
601
HeyElsa
HeyElsa
ELSA
$ 0.04749
0.00%
-6.27%
+2.75%
$ 12.14M
$ 1.63M
602
Aura
Aura
AURASOL
$ 0.012706
+0.36%
-6.40%
-8.28%
$ 12.14M
$ 5.66M
603
Vine Coin
Vine Coin
VINE
$ 0.01203
-0.66%
-1.72%
-4.54%
$ 11.99M
$ 10.25M
604
OG
OG
OG
$ 2.54
-0.20%
-4.04%
-5.67%
$ 11.98M
$ 27.44K
605
Orochi Network
Orochi Network
ON
$ 0.08306
+0.14%
-12.54%
+10.46%
$ 11.98M
$ 693.82K
606
Superform
Superform
SUPERFORM
$ 0.06142
-0.15%
-2.93%
-5.37%
$ 11.87M
$ 1.17M
607
INIT
INIT
INIT
$ 0.05976
-0.55%
+0.22%
-0.13%
$ 11.86M
$ 1.31M
608
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.015733
+0.01%
-5.45%
-32.64%
$ 11.82M
$ 3.48M
609
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00651
-0.64%
-2.99%
-8.14%
$ 11.64M
$ 36.40M
610
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01199
-0.83%
-8.19%
-9.98%
$ 11.60M
$ 6.87M
611
Delysium
Delysium
AGI
$ 0.005798
+0.10%
+0.91%
+8.85%
$ 11.59M
$ 10.58M
612
$ 112.2
-0.30%
-5.30%
-9.02%
$ 11.59M
$ 1.67K
613
Banana Gun
Banana Gun
BANANA
$ 2.867
-0.17%
-4.88%
-2.35%
$ 11.49M
$ 21.45K
614
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.3719
-2.85%
+10.04%
+35.41%
$ 11.47M
$ 42.07K
615
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02061
-0.19%
-3.55%
-9.08%
$ 11.47M
$ 2.81M
616
$ 464.07
+0.61%
+6.56%
+9.06%
$ 11.42M
$ 141.66
617
Doodles
Doodles
DOOD
$ 0.001458
-0.07%
-4.75%
-7.64%
$ 11.41M
$ 40.18M
618
Energy Web
Energy Web
EWT
$ 0.3784
+0.03%
+0.67%
+18.88%
$ 11.38M
$ 75.53K
619
Gods Unchained
Gods Unchained
GODS
$ 0.02612
-0.04%
-4.11%
+0.15%
$ 11.31M
$ 2.17M
620
Fluent
Fluent
BLEND
$ 0.0563
+0.75%
-2.63%
-10.69%
$ 11.24M
$ 1.21M
621
Origin
Origin
OGN
$ 0.01698
-0.18%
-5.05%
-1.63%
$ 11.24M
$ 3.03M
622
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6198
-0.63%
+1.54%
+62.32%
$ 11.21M
$ 526.09K
623
$ 111.74
+0.08%
-0.19%
-0.29%
$ 11.20M
$ 491.43
624
PEP
PEP
PEP
$ 0.0001109
0.00%
-1.54%
-5.40%
$ 11.19M
$ 20.88M
625
$ 0.005928
-1.92%
-0.82%
-1.77%
$ 11.18M
$ 9.43M
626
$ 380.34
-0.22%
-1.03%
-2.76%
$ 11.15M
$ 224.31
627
$ 106.65
-0.39%
-0.63%
+0.94%
$ 11.12M
$ 544.42
628
$ 535.29
+0.15%
+2.97%
+5.17%
$ 11.09M
$ 132.31
629
Space and Time
Space and Time
SXT
$ 0.007846
+0.31%
-0.40%
-4.55%
$ 10.91M
$ 10.13M
630
Stakestone
Stakestone
STO
$ 0.04791
-0.27%
-4.99%
-7.33%
$ 10.85M
$ 1.46M
631
Boba
Boba
BOBA
$ 0.02201
-0.05%
-3.64%
-1.70%
$ 10.84M
$ 2.43M
632
Prompt
Prompt
PROMPT
$ 0.02337
+0.26%
-4.31%
-3.40%
$ 10.78M
$ 2.25M
633
WSPN
WSPN
WUSD
$ 0.9965
+0.02%
-0.15%
+0.32%
$ 10.64M
$ 60.50K
634
IX Swap
IX Swap
IXS
$ 0.0589
+0.17%
-4.07%
-7.24%
$ 10.60M
$ 924.15K
635
Simons Cat
Simons Cat
CAT
$ 0.0000014
-0.29%
-7.42%
-7.05%
$ 10.57M
$ 47.29B
636
Moonbeam
Moonbeam
GLMR
$ 0.008952
+0.08%
-4.08%
-3.17%
$ 10.55M
$ 6.70M
637
SOPH
SOPH
SOPH
$ 0.005279
-0.32%
-4.74%
-6.95%
$ 10.54M
$ 10.84M
638
$ 87.21
+0.14%
+1.87%
+3.85%
$ 10.49M
$ 853.86
639
READY
READY
READY
$ 0.010493
-0.01%
-15.52%
-28.88%
$ 10.49M
$ 1.27M
640
UCN
UCN
UCN
$ 209.29
+0.09%
-2.68%
-2.64%
$ 10.48M
$ 402.06
641
Limitless
Limitless
LMTS
$ 0.07894
+0.44%
-2.00%
-8.27%
$ 10.45M
$ 723.30K
642
Dolomite
Dolomite
DOLO
$ 0.02359
-0.08%
-5.18%
-6.97%
$ 10.43M
$ 2.35M
643
MWX AI
MWX AI
MWXT
$ 0.06085
-0.85%
+0.68%
+2.80%
$ 10.40M
$ 4.48M
644
Recall
Recall
RECALL
$ 0.0327
-0.55%
-9.65%
-6.55%
$ 10.35M
$ 1.77M
645
SuperRare
SuperRare
RARE
$ 0.01256
-0.32%
-4.35%
-1.03%
$ 10.35M
$ 4.12M
646
MUBARAK
MUBARAK
MUBARAK
$ 0.010338
-0.13%
-6.99%
-4.11%
$ 10.34M
$ 8.31M
647
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.41
0.00%
-1.99%
-0.57%
$ 10.34M
$ 5.64
648
QUAI
QUAI
QUAI
$ 0.01312
-5.45%
+8.48%
-10.95%
$ 10.31M
$ 9.53M
649
NetX
NetX
NETX
$ 0.4434
+0.07%
+18.19%
+16.22%
$ 10.29M
$ 231.56K
650
Test
Test
TST
$ 0.010968
-1.78%
-7.31%
-37.25%
$ 10.28M
$ 6.47M
651
mCoin
mCoin
MCOIN
$ 0.05802
-0.02%
-5.96%
+17.48%
$ 10.26M
$ 814.55K
652
Redbelly Network
Redbelly Network
RBNT
$ 0.00383
-0.36%
+3.17%
+4.35%
$ 10.17M
$ 16.85M
653
Drift Protocol
Drift Protocol
DRIFT
$ 0.01649
-0.24%
+1.03%
+2.15%
$ 10.16M
$ 3.52M
654
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04483
-1.41%
-6.39%
-1.43%
$ 10.14M
$ 1.61M
655
Ninja Squad Token
Ninja Squad Token
NST
$ 1.174
-0.26%
-2.58%
-5.87%
$ 10.08M
$ 67.38K
656
USAT
USAT
USAT
$ 0.9996
-0.01%
+0.01%
0.00%
$ 10.00M
$ 56.92K
657
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10066
-0.74%
-5.02%
-3.38%
$ 9.98M
$ 596.06K
658
Abelian
Abelian
ABEL
$ 0.08417
+1.02%
+0.55%
+8.59%
$ 9.94M
$ 279.27K
659
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001534
-0.39%
-6.63%
-22.20%
$ 9.88M
$ 664.13M
660
AriaAI
AriaAI
ARIA
$ 0.02913
0.00%
-11.46%
-20.84%
$ 9.88M
$ 2.40M
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6121
-0.46%
-5.88%
-2.88%
$ 9.84M
$ 100.90K
662
AS Roma
AS Roma
ASR
$ 1.1221
-0.17%
+4.57%
+11.48%
$ 9.75M
$ 49.44K
663
Maverick Protocol
Maverick Protocol
MAV
$ 0.01054
-1.87%
-2.42%
+0.19%
$ 9.73M
$ 5.93M
664
Stader
Stader
SD
$ 0.138
-1.44%
-2.77%
-2.15%
$ 9.67M
$ 387.48K
665
yieldbasis
yieldbasis
YB
$ 0.07908
-0.42%
-5.82%
-11.10%
$ 9.65M
$ 754.18K
666
MyShell Token
MyShell Token
SHELL
$ 0.02454
-0.24%
-5.69%
-3.88%
$ 9.65M
$ 2.58M
667
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0766
-0.13%
-1.16%
-6.12%
$ 9.61M
$ 1.11M
668
Fartboy
Fartboy
FARTBOY
$ 0.009545
-0.29%
-8.80%
-12.25%
$ 9.51M
$ 6.22M
669
FirmaChain
FirmaChain
FCT2
$ 0.00788
0.00%
-4.02%
-6.30%
$ 9.37M
$ 797.57K
670
WilderWorld
WilderWorld
WILD
$ 0.01899
-1.11%
-4.68%
-5.55%
$ 9.36M
$ 3.17M
671
TARS Protocol
TARS Protocol
TAI
$ 0.01047
+0.29%
-3.68%
-13.40%
$ 9.34M
$ 5.39M
672
$ 492.62
-0.19%
+0.69%
+0.56%
$ 9.34M
$ 114.69
673
Dymension
Dymension
DYM
$ 0.01694
0.00%
-5.07%
+2.62%
$ 9.18M
$ 3.63M
674
BENQI
BENQI
BENQI
$ 0.001266
-0.24%
-5.53%
-7.53%
$ 9.10M
$ 41.85M
675
Everlyn AI
Everlyn AI
LYN
$ 0.03569
-0.34%
-2.15%
-5.47%
$ 9.05M
$ 2.90M
676
XION
XION
XION
$ 0.1266
-0.70%
-15.92%
+4.77%
$ 9.02M
$ 354.67K
677
heyAura
heyAura
ADX
$ 0.0597
+0.84%
-5.97%
+5.28%
$ 8.84M
$ 71.95K
678
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5446
+1.18%
+0.33%
-1.14%
$ 8.82M
$ 108.09K
679
Puffer
Puffer
PUFFER
$ 0.0179
-0.55%
-10.45%
+28.57%
$ 8.71M
$ 3.01M
680
Heima
Heima
HEI
$ 0.09023
-1.03%
+15.20%
-8.82%
$ 8.65M
$ 3.12M
681
Toko Token
Toko Token
TKO
$ 0.05064
+0.42%
-3.28%
+0.46%
$ 8.61M
$ 1.07M
682
Eesee
Eesee
ESE
$ 0.009168
+0.52%
+0.86%
-14.81%
$ 8.60M
$ 4.11M
683
Hivemapper
Hivemapper
HONEY
$ 0.00147
-0.68%
-6.96%
-8.70%
$ 8.59M
$ 32.47M
684
The AI Prophecy
The AI Prophecy
ACT
$ 0.009064
-0.92%
-10.29%
-10.06%
$ 8.58M
$ 8.39M
685
THENA
THENA
THE
$ 0.06408
-0.25%
-4.86%
-4.74%
$ 8.54M
$ 880.11K
686
$ 2,202.17
+0.44%
+10.00%
+11.12%
$ 8.48M
$ 40.34
687
ELA
ELA
ELA
$ 0.3646
0.00%
+1.33%
+0.58%
$ 8.44M
$ 6.28K
688
FIGHT
FIGHT
FIGHT
$ 0.004067
-0.07%
+0.29%
+22.07%
$ 8.42M
$ 19.90M
689
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008413
-0.18%
-3.14%
-0.47%
$ 8.42M
$ 7.82M
690
Tutorial
Tutorial
TUT
$ 0.010069
-0.14%
-3.39%
-5.19%
$ 8.41M
$ 6.36M
691
Forta
Forta
FORT
$ 0.01326
-0.08%
+0.15%
+4.17%
$ 8.40M
$ 4.06M
692
Bubblemaps
Bubblemaps
BMT
$ 0.01236
-0.48%
-5.00%
-5.21%
$ 8.37M
$ 4.76M
693
4
4
4
$ 0.008327
-0.25%
-0.55%
-0.62%
$ 8.35M
$ 15.60M
694
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008287
-0.20%
-4.21%
-2.31%
$ 8.30M
$ 7.19M
695
Supra
Supra
SUPRA
$ 0.0002852
+0.18%
-1.69%
-1.55%
$ 8.28M
$ 283.85M
696
Hashflow
Hashflow
HFT
$ 0.00972
-0.41%
-5.72%
-5.69%
$ 8.13M
$ 5.50M
697
X Empire
X Empire
XEMPIRE
$ 0.00001176
-0.17%
-3.06%
+0.69%
$ 8.10M
$ 4.64B
698
Agoras
Agoras
AGRS
$ 0.2722
0.00%
-2.44%
-3.04%
$ 8.00M
$ 12.84K
699
$ 71.41
+0.32%
+2.80%
+4.67%
$ 7.99M
$ 874.44
700
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1749
-0.68%
-5.15%
-3.47%
$ 7.95M
$ 300.65K
701
Fusionist
Fusionist
ACE
$ 0.07803
-0.69%
-7.16%
-8.45%
$ 7.93M
$ 633.88K
702
SquidGrow
SquidGrow
SQGROW
$ 0.008356
+0.09%
-5.25%
-9.08%
$ 7.86M
$ 1.50M
703
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0798
0.00%
-5.90%
+2.31%
$ 7.78M
$ 113.65K
704
swarms
swarms
SWARMS
$ 0.00773
+0.28%
+4.46%
-3.45%
$ 7.77M
$ 14.34M
705
VANRY
VANRY
VANRY
$ 0.003257
-0.37%
-4.07%
-3.22%
$ 7.77M
$ 23.95M
706
Bella
Bella
BEL
$ 0.09873
-1.39%
+1.31%
+17.97%
$ 7.76M
$ 1.24M
707
$ 82.73
+0.14%
+4.38%
+7.58%
$ 7.73M
$ 836.30
708
MARBLEX
MARBLEX
MBX
$ 0.02757
+0.04%
-6.00%
-1.88%
$ 7.67M
$ 1.93M
709
Autonolas
Autonolas
OLAS
$ 0.0342
+0.29%
-2.84%
+31.03%
$ 7.64M
$ 1.50M
710
Layer3
Layer3
L3
$ 0.006169
-0.02%
-5.09%
-11.10%
$ 7.62M
$ 9.16M
711
SmarDex
SmarDex
SDEX
$ 0.000764
0.00%
0.00%
-7.28%
$ 7.49M
$ 70.01M
712
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01761
-0.62%
-6.74%
-12.10%
$ 7.47M
$ 3.21M
713
$ 185.23
+0.51%
-0.20%
+0.50%
$ 7.45M
$ 417.54
714
Vow
Vow
VOW
$ 0.02082
+0.24%
-0.76%
-17.71%
$ 7.40M
$ 3.83M
715
Peercoin
Peercoin
PPC
$ 0.2433
0.00%
-2.29%
+8.57%
$ 7.36M
$ 164.89K
716
LUKSO
LUKSO
LYX
$ 0.2391
-1.72%
+3.55%
+19.93%
$ 7.31M
$ 346.09K
717
AKEDO
AKEDO
AKE
$ 0.0003193
-1.41%
-3.58%
+18.79%
$ 7.31M
$ 260.76M
718
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008546
-2.64%
+2.43%
-8.66%
$ 7.25M
$ 66.54M
719
Bitrise
Bitrise
BRISE
$ 0.00000001831
+0.11%
-2.92%
-6.92%
$ 7.24M
$ 3.06T
720
DeAgentAI
DeAgentAI
AIA
$ 0.05572
+0.16%
-3.81%
-1.90%
$ 7.22M
$ 2.59M
721
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2824
+0.82%
-1.40%
-3.35%
$ 7.15M
$ 190.99K
722
Access Protocol
Access Protocol
ACS
$ 0.0001391
-0.14%
-2.45%
-0.78%
$ 7.15M
$ 376.13M
723
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3329
-0.12%
-3.84%
-2.71%
$ 7.11M
$ 168.28K
724
Resistance Dog
Resistance Dog
REDO
$ 0.07028
-0.42%
+1.18%
+5.51%
$ 7.10M
$ 850.64K
725
$ 180.93
-0.06%
-6.88%
+10.31%
$ 7.09M
$ 6.35K
726
$ 162.79
-0.17%
-1.94%
+2.14%
$ 7.07M
$ 414.09
727
Apu Apustaja
Apu Apustaja
APU
$ 0.00002081
-1.65%
-3.70%
+2.66%
$ 7.03M
$ 156.96M
728
Phoenix
Phoenix
PHNIX
$ 0.000013322
-0.34%
-10.08%
-3.54%
$ 7.00M
$ 12.55B
729
DAO Maker
DAO Maker
DAO
$ 0.03281
+1.06%
-0.30%
+8.24%
$ 6.97M
$ 1.76M
730
Orchid
Orchid
OXT
$ 0.006894
-0.01%
+0.84%
-2.17%
$ 6.91M
$ 8.04M
731
balancer
balancer
BAL
$ 0.0964
+0.20%
-2.78%
-6.57%
$ 6.85M
$ 542.59K
732
$ 412.28
+0.33%
+3.90%
+7.53%
$ 6.84M
$ 171.29
733
OmiseGo
OmiseGo
OMG
$ 0.04848
-0.12%
-5.09%
-2.17%
$ 6.83M
$ 1.21M
734
Hydranet
Hydranet
HDN
$ 0.03627
0.00%
-0.25%
-4.90%
$ 6.82M
$ 1.72M
735
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0007268
-0.33%
-10.38%
-2.24%
$ 6.72M
$ 162.96M
736
AUKI
AUKI
AUKI
$ 0.005305
0.00%
-0.95%
-8.10%
$ 6.67M
$ 2.02M
737
$ 243.72
-0.62%
+2.00%
+2.16%
$ 6.66M
$ 267.36
738
StablR Euro
StablR Euro
EURR
$ 0.5583
0.00%
+2.61%
-5.52%
$ 6.63M
$ 31.19
739
$ 0.00701
-0.08%
-1.61%
-5.30%
$ 6.63M
$ 7.44M
740
BugsCoin
BugsCoin
BGSC
$ 0.0007026
+1.08%
-1.81%
-3.20%
$ 6.63M
$ 79.34M
741
Alephium
Alephium
ALPH
$ 0.04938
+0.22%
+3.61%
+56.61%
$ 6.63M
$ 1.57M
742
$ 578.46
-0.42%
-0.07%
+1.51%
$ 6.61M
$ 113.35
743
Gitcoin
Gitcoin
GTC
$ 0.07582
-0.33%
-6.24%
-1.93%
$ 6.61M
$ 818.60K
744
SYMM
SYMM
SYMM
$ 0.0405
0.00%
-17.18%
-15.97%
$ 6.61M
$ 117.89K
745
BadgerDAO
BadgerDAO
BADGER
$ 0.3439
-0.09%
-4.48%
-2.75%
$ 6.61M
$ 164.33K
746
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5088
-0.29%
-6.28%
-7.53%
$ 6.61M
$ 111.28K
747
ORIGYN
ORIGYN
OGY
$ 0.0008429
-0.15%
-2.61%
+1.21%
$ 6.59M
$ 54.04M
748
Cookie DAO
Cookie DAO
COOKIE
$ 0.008549
-0.51%
-6.01%
-7.37%
$ 6.59M
$ 6.47M
749
Polkastarter
Polkastarter
POLS
$ 0.06573
-0.29%
-3.03%
-8.53%
$ 6.51M
$ 850.62K
750
TOWNS
TOWNS
TOWNS
$ 0.002125
-0.05%
-5.91%
-3.35%
$ 6.51M
$ 32.35M
751
MANSORY
MANSORY
MNSRY
$ 0.007228
-0.10%
-0.92%
+3.06%
$ 6.48M
$ 3.72M
752
ELYSIA
ELYSIA
EL
$ 0.001313
+0.85%
-6.49%
-5.14%
$ 6.41M
$ 124.55M
753
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.000936
-0.71%
-5.92%
-6.38%
$ 6.37M
$ 53.01M
754
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02582
-0.43%
-4.98%
-3.01%
$ 6.36M
$ 2.90M
755
Zircuit
Zircuit
ZRC
$ 0.001086
-0.18%
-1.90%
+1.21%
$ 6.36M
$ 62.40M
756
Resolv
Resolv
RESOLV
$ 0.01564
-0.51%
-9.15%
-7.15%
$ 6.33M
$ 8.27M
757
Alltoscan
Alltoscan
ATS
$ 0.08387
-0.23%
-4.92%
-6.51%
$ 6.30M
$ 2.02M
758
HOPR Token
HOPR Token
HOPR
$ 0.0184
0.00%
-4.01%
-8.44%
$ 6.29M
$ 5.91M
759
Sport.Fun
Sport.Fun
FUN
$ 0.03499
+0.86%
+3.46%
-18.37%
$ 6.29M
$ 2.43M
760
Brickken
Brickken
BKN
$ 0.07815
-0.62%
-7.27%
-5.89%
$ 6.27M
$ 1.94M
761
MAPO
MAPO
MAPO
$ 0.001007
+0.80%
+6.92%
+10.89%
$ 6.26M
$ 28.06M
762
Niza
Niza
NIZA
$ 0.003873
+0.31%
-1.15%
-1.15%
$ 6.25M
$ 9.89M
763
Nimiq
Nimiq
NIM
$ 0.000441
0.00%
+0.23%
-11.98%
$ 6.24M
$ 30.12M
764
Paal AI
Paal AI
PAAL
$ 0.006201
+0.19%
-4.07%
-11.54%
$ 6.21M
$ 9.72M
765
LimeWire
LimeWire
LMWR
$ 0.01346
-0.30%
+3.58%
+2.62%
$ 6.09M
$ 4.21M
766
PepeCoin
PepeCoin
PEPECOIN
$ 0.05628
-0.51%
-5.81%
-10.43%
$ 6.04M
$ 1.11M
767
Destra Network
Destra Network
DSYNC
$ 0.006127
+0.38%
-4.42%
-6.56%
$ 5.98M
$ 12.01M
768
NUMINE
NUMINE
NUMI
$ 0.0184
+0.05%
-2.28%
-5.19%
$ 5.98M
$ 3.49M
769
Scroll
Scroll
SCR
$ 0.03139
-0.48%
-4.88%
-3.15%
$ 5.96M
$ 2.34M
770
MORI COIN
MORI COIN
MORI
$ 0.007351
+3.44%
-1.05%
-11.41%
$ 5.90M
$ 8.83M
771
XMAQUINA
XMAQUINA
DEUS
$ 0.02863
-1.14%
-0.28%
-12.04%
$ 5.77M
$ 1.23M
772
COQ INU
COQ INU
COQ
$ 0.00000008423
-2.50%
-4.11%
-25.28%
$ 5.75M
$ 732.75B
773
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4327
-0.07%
-4.60%
-7.72%
$ 5.71M
$ 118.55K
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007569
-1.04%
+1.20%
+1.70%
$ 5.67M
$ 8.62M
775
Fuel
Fuel
FUEL
$ 0.00068
0.00%
-1.45%
0.00%
$ 5.66M
$ 2.86M
776
GST
GST
GST
$ 0.001176
+0.17%
+4.54%
+4.73%
$ 5.65M
$ 47.67M
777
Upland
Upland
SPARKLET
$ 0.02094
0.00%
-0.48%
+5.28%
$ 5.59M
$ 2.67M
778
Ava AI
Ava AI
AVAAI
$ 0.005557
-0.27%
-3.13%
+10.00%
$ 5.56M
$ 10.24M
779
CRETA
CRETA
CRETA
$ 0.001898
+1.17%
0.00%
-0.63%
$ 5.55M
$ 5.39M
780
Bluefin
Bluefin
BLUE
$ 0.01114
+0.64%
-2.20%
+2.88%
$ 5.54M
$ 4.94M
781
Daddy Tate
Daddy Tate
DADDY
$ 0.009155
+0.20%
+4.02%
+15.44%
$ 5.49M
$ 6.19M
782
Realio
Realio
RIO
$ 0.03405
-0.90%
+1.30%
-15.06%
$ 5.47M
$ 2.01M
783
Radio Caca
Radio Caca
RACA
$ 0.00001329
-0.08%
-0.15%
-5.00%
$ 5.47M
$ 4.14B
784
Pitbull
Pitbull
PIT
$ 0.0000000001357
-0.37%
-2.16%
-4.09%
$ 5.47M
$ 397.15T
785
OpenVPP
OpenVPP
OVPP
$ 0.006806
-0.62%
-7.58%
-2.40%
$ 5.46M
$ 52.11M
786
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00665
-0.42%
-1.38%
-3.19%
$ 5.42M
$ 8.09M
787
LandWolf
LandWolf
LWOLF
$ 0.000005992
-0.13%
-3.18%
+0.02%
$ 5.41M
$ 7.54B
788
SAGA
SAGA
SAGA
$ 0.01342
+0.45%
-2.41%
+3.64%
$ 5.41M
$ 6.90M
789
SIX
SIX
SIX
$ 0.00634
0.00%
-0.47%
+3.93%
$ 5.40M
$ 16.15M
790
RHEA
RHEA
RHEA
$ 0.013804
+0.12%
-4.76%
-4.41%
$ 5.39M
$ 3.96M
791
$ 219.22
-0.92%
-2.12%
-0.51%
$ 5.38M
$ 304.08
792
Goldfinch
Goldfinch
GFI
$ 0.06101
-4.21%
-4.85%
-38.33%
$ 5.36M
$ 1.22M
793
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02154
-0.65%
+1.51%
-12.87%
$ 5.34M
$ 7.24M
794
Quickswap
Quickswap
QUICK
$ 0.00711
+0.07%
-1.60%
-7.72%
$ 5.34M
$ 8.01M
795
Sperax
Sperax
SPA
$ 0.002605
-0.08%
-2.98%
-3.48%
$ 5.34M
$ 20.67M
796
Juventus
Juventus
JUV
$ 0.3398
-0.26%
-3.44%
-2.97%
$ 5.30M
$ 158.29K
797
Manchester City Fan
Manchester City Fan
CITY
$ 0.3873
-0.41%
-2.34%
-3.60%
$ 5.25M
$ 145.45K
798
World of Dypians
World of Dypians
WOD
$ 0.00992
+0.10%
-13.26%
-18.32%
$ 5.25M
$ 8.39M
799
Hemi
Hemi
HEMI
$ 0.005374
-0.26%
-4.47%
-9.24%
$ 5.24M
$ 19.09M
800
$ 0.02995
0.00%
-4.28%
-33.55%
$ 5.18M
$ 130.76K
801
Hey Anon
Hey Anon
ANON
$ 0.3724
+0.35%
-2.23%
+8.12%
$ 5.17M
$ 147.53K
802
Kryll
Kryll
KRL
$ 0.129
+0.86%
+0.70%
+0.47%
$ 5.15M
$ 13.46K
803
Minswap
Minswap
MIN
$ 0.002977
-0.10%
-3.26%
-7.04%
$ 5.15M
$ 8.24M
804
OORT
OORT
OORT
$ 0.00659
+0.31%
-3.10%
-4.64%
$ 5.12M
$ 8.16M
805
Messier
Messier
M87
$ 0.00000576
0.00%
-3.99%
+2.30%
$ 5.11M
$ 4.25B
806
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005216
-2.52%
-0.04%
+24.21%
$ 5.11M
$ 15.79M
807
Klever
Klever
KLV
$ 0.0005712
+0.32%
+0.62%
-0.84%
$ 5.02M
$ 99.20M
808
pumpBTC
pumpBTC
PUMPBTC
$ 0.009906
-0.15%
-4.15%
+3.60%
$ 4.97M
$ 5.64M
809
Pangolin
Pangolin
PNG
$ 0.02118
+0.05%
-6.78%
-6.45%
$ 4.96M
$ 2.49M
810
Mitosis
Mitosis
MITO
$ 0.02538
-2.86%
-13.28%
+36.78%
$ 4.93M
$ 3.57M
811
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004983
+2.11%
-4.82%
-0.36%
$ 4.93M
$ 16.25M
812
$ 229.49
-0.39%
+4.89%
+7.03%
$ 4.92M
$ 354.85
813
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002356
+0.39%
-4.46%
-4.77%
$ 4.90M
$ 4.06M
814
Koma Inu
Koma Inu
KOMA
$ 0.00809
-0.37%
-6.55%
+24.12%
$ 4.90M
$ 5.34M
815
Telos
Telos
TLOS
$ 0.010861
-0.22%
-2.16%
+1.30%
$ 4.88M
$ 5.32M
816
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01043
0.00%
+0.38%
-29.05%
$ 4.86M
$ 159.87K
817
unstable coin
unstable coin
USDUC
$ 0.00486
+0.68%
+2.82%
+24.19%
$ 4.85M
$ 11.78M
818
SUNDOG
SUNDOG
SUNDOG
$ 0.00482
-1.62%
+0.62%
+1.46%
$ 4.85M
$ 772.65K
819
$ 108.16
-0.23%
+1.03%
+16.03%
$ 4.83M
$ 1.01K
820
$ 1,101.72
-0.31%
-1.12%
-3.60%
$ 4.80M
$ 52.16
821
Mamo
Mamo
MAMO
$ 0.008164
-0.12%
-2.77%
-4.18%
$ 4.79M
$ 7.04M
822
Lava Network
Lava Network
LAVA
$ 0.01805
0.00%
-3.27%
+1.23%
$ 4.77M
$ 2.64M
823
Solv Protocol
Solv Protocol
SOLV
$ 0.003207
-0.31%
-3.90%
-2.94%
$ 4.75M
$ 16.36M
824
Andy
Andy
ANDYETH
$ 0.000004731
-0.02%
-3.47%
-6.69%
$ 4.73M
$ 11.18B
825
Open Loot
Open Loot
OL
$ 0.005968
-0.33%
-5.86%
-0.53%
$ 4.72M
$ 8.86M
826
Trustswap
Trustswap
TRUSTSWAP
$ 0.04675
-0.19%
-1.91%
-0.45%
$ 4.66M
$ 136.26K
827
$ 1.41
+0.28%
-1.94%
-4.06%
$ 4.65M
$ 38.94K
828
Soil
Soil
SOIL
$ 0.0664
+0.02%
-0.38%
+1.34%
$ 4.62M
$ 600.73K
829
Viction
Viction
VIC
$ 0.03613
+0.25%
-1.20%
+4.74%
$ 4.60M
$ 3.45M
830
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006285
+0.66%
-0.18%
+4.95%
$ 4.59M
$ 9.15T
831
Avalon
Avalon
AVL
$ 0.02827
+0.32%
+0.18%
+4.84%
$ 4.59M
$ 1.95M
832
DOGINME
DOGINME
DOGINME
$ 0.00006743
-0.18%
-2.34%
-3.03%
$ 4.56M
$ 832.60M
833
New Kind of Network
New Kind of Network
NKN
$ 0.005678
-0.04%
+1.03%
-8.38%
$ 4.55M
$ 10.04M
834
Covalent X Token
Covalent X Token
CXT
$ 0.0047
+0.09%
+0.06%
-3.53%
$ 4.54M
$ 12.06M
835
Nomina
Nomina
NOM
$ 0.001569
-0.95%
-7.04%
-6.09%
$ 4.52M
$ 33.62M
836
Asteroid
Asteroid
ASTEROID1
$ 0.004562
+0.13%
+14.47%
+29.09%
$ 4.50M
$ 26.46M
837
Neon EVM
Neon EVM
NEON
$ 0.01868
+0.43%
-7.48%
-8.47%
$ 4.48M
$ 3.21M
838
BULLA
BULLA
BULLA
$ 0.004468
0.00%
-6.94%
-3.25%
$ 4.47M
$ 18.16M
839
GamerCoin
GamerCoin
GHX
$ 0.006887
+0.01%
-1.93%
-3.94%
$ 4.46M
$ 12.09M
840
FWOG
FWOG
FWOG
$ 0.004563
+0.18%
-3.74%
-0.91%
$ 4.44M
$ 15.44M
841
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1027
-0.58%
-7.21%
-2.37%
$ 4.43M
$ 798.54K
842
Decentrawood
Decentrawood
DEOD
$ 0.009364
+0.09%
-2.10%
+25.25%
$ 4.34M
$ 13.27M
843
NFPrompt
NFPrompt
NFP
$ 0.007306
-0.48%
-5.61%
-3.74%
$ 4.28M
$ 8.79M
844
Propchain
Propchain
PROPC
$ 0.09966
-0.02%
-1.01%
+4.03%
$ 4.27M
$ 466.29K
845
PIVX
PIVX
PIVX
$ 0.04389
+0.21%
-14.82%
-12.20%
$ 4.25M
$ 1.57M
846
Solana Name Service
Solana Name Service
SNS
$ 0.000922
-0.17%
-0.27%
+11.00%
$ 4.17M
$ 67.30M
847
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.303
+1.53%
-1.00%
0.00%
$ 4.17M
$ 182.36K
848
Oraichain
Oraichain
ORAI
$ 0.3009
-0.13%
-1.15%
-4.74%
$ 4.17M
$ 224.82K
849
PlatON
PlatON
LAT
$ 0.0006079
-0.36%
-5.52%
-1.92%
$ 4.16M
$ 86.91M
850
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004458
-0.09%
-5.92%
+2.30%
$ 4.16M
$ 12.47M
851
ZEPHYR
ZEPHYR
ZEPH
$ 0.3729
+0.32%
-2.16%
+22.77%
$ 4.10M
$ 152.81K
852
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.000407
+2.37%
-2.45%
+3.17%
$ 4.07M
$ 136.23M
853
Swell Network
Swell Network
SWELL
$ 0.000807
-0.26%
-1.79%
+10.91%
$ 4.00M
$ 66.02M
854
Harvest Finance
Harvest Finance
FARM
$ 5.953
+1.50%
+2.20%
+6.93%
$ 4.00M
$ 9.02K
855
$ 523.44
-0.48%
-4.44%
-5.62%
$ 3.99M
$ 115.23
856
MECCA
MECCA
MEA
$ 0.002451
+0.04%
-3.16%
-5.22%
$ 3.97M
$ 19.16M
857
Altura
Altura
ALU
$ 0.004004
+0.15%
-2.24%
-13.35%
$ 3.97M
$ 11.05M
858
Argentine Football
Argentine Football
ARG
$ 0.2183
+0.52%
-8.99%
-36.04%
$ 3.97M
$ 326.11K
859
Lingo
Lingo
LINGO
$ 0.008097
0.00%
+10.98%
+11.55%
$ 3.94M
$ 7.69M
860
daGama
daGama
DGMA
$ 0.03008
-0.17%
-0.07%
+0.10%
$ 3.91M
$ 3.60M
861
MINIMA
MINIMA
MINIMA
$ 0.00699
-0.14%
-5.43%
-11.68%
$ 3.85M
$ 5.25M
862
$ 51.97
-0.08%
-3.18%
-8.47%
$ 3.85M
$ 1.36K
863
Rayls
Rayls
RLS
$ 0.002553
+0.04%
+4.75%
-3.91%
$ 3.84M
$ 28.63M
864
Minutes Networ
Minutes Networ
MNTX
$ 0.04904
+0.08%
-0.47%
-4.52%
$ 3.81M
$ 427.78K
865
$ 1,943.62
+0.03%
+2.39%
+3.65%
$ 3.79M
$ 34.11
866
PussFi
PussFi
PUSS
$ 0.004308
+0.05%
-1.76%
-1.33%
$ 3.79M
$ 7.11M
867
Bluzelle
Bluzelle
BLZ
$ 0.007934
-0.28%
-0.91%
-5.87%
$ 3.74M
$ 7.52M
868
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005146
-1.31%
-6.62%
-6.34%
$ 3.72M
$ 117.64M
869
OneFootball Credits
OneFootball Credits
OFC
$ 0.02346
+0.39%
-13.97%
-30.70%
$ 3.71M
$ 3.81M
870
Highstreet
Highstreet
HIGH
$ 0.03673
+2.86%
-18.19%
-25.14%
$ 3.70M
$ 3.96M
871
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.165
-0.24%
-0.06%
-2.43%
$ 3.70M
$ 367.33K
872
PepeFork
PepeFork
PORK
$ 0.00000000933
-2.37%
-14.60%
-18.07%
$ 3.70M
$ 5.47T
873
Eclipse
Eclipse
ES
$ 0.0293
+2.93%
+14.56%
-7.46%
$ 3.68M
$ 2.24M
874
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000899
0.00%
-3.87%
-9.04%
$ 3.68M
$ 2.49B
875
$ 80.66
+0.07%
-0.69%
-3.32%
$ 3.68M
$ 699.91
876
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3673
-0.14%
-3.34%
-4.55%
$ 3.65M
$ 15.95K
877
BeatSwap
BeatSwap
BTX
$ 0.016179
-0.01%
-2.87%
-3.02%
$ 3.64M
$ 3.52M
878
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002743
-0.25%
+0.33%
-8.91%
$ 3.62M
$ 206.64T
879
Lofi
Lofi
LOFI
$ 0.003618
0.00%
-12.12%
-10.25%
$ 3.62M
$ 358.90K
880
SuiNS
SuiNS
NS
$ 0.01203
0.00%
-1.71%
+3.52%
$ 3.61M
$ 4.62M
881
Humans.ai
Humans.ai
HEART
$ 0.0004625
-0.50%
-4.27%
-5.13%
$ 3.61M
$ 93.74M
882
Ancient8
Ancient8
A8
$ 0.006467
-3.08%
+1.49%
-1.68%
$ 3.60M
$ 9.95M
883
SUKU
SUKU
SUKU
$ 0.00549
+0.55%
-9.39%
-16.41%
$ 3.56M
$ 12.58M
884
NATIX Network
NATIX Network
NATIX
$ 0.00008691
0.00%
-4.14%
-1.88%
$ 3.55M
$ 38.40M
885
OCTA
OCTA
OCTA
$ 0.0877
+0.17%
+1.57%
-5.89%
$ 3.51M
$ 1.30M
886
Suilend
Suilend
SEND
$ 0.04975
+0.04%
+0.06%
+0.12%
$ 3.51M
$ 1.11M
887
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01018
0.00%
+0.20%
-7.96%
$ 3.50M
$ 17.80K
888
Nodle
Nodle
NODL
$ 0.0005723
0.00%
+0.28%
-1.16%
$ 3.48M
$ 51.44M
889
Wen
Wen
WEN
$ 0.000004669
+2.08%
+0.19%
+4.65%
$ 3.47M
$ 12.25B
890
$ 295.95
+0.21%
+1.28%
+0.50%
$ 3.45M
$ 194.67
891
DeLorean
DeLorean
DMC
$ 0.0004922
+0.02%
+0.45%
+0.45%
$ 3.40M
$ 108.35M
892
DAR Open Network
DAR Open Network
D
$ 0.004493
-0.24%
-14.69%
-17.25%
$ 3.34M
$ 14.88M
893
$ 101.3
+0.23%
+0.09%
+0.07%
$ 3.33M
$ 555.35
894
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03394
+0.15%
-4.85%
-11.54%
$ 3.32M
$ 2.84M
895
$ 254.06
+0.03%
-5.11%
-8.04%
$ 3.32M
$ 269.10
896
$ 0.0004915
+1.34%
-4.70%
-7.85%
$ 3.31M
$ 98.02M
897
Gems
Gems
GEMS
$ 0.005494
-0.05%
-4.23%
+11.38%
$ 3.29M
$ 19.25M
898
GME
GME
GME
$ 0.000474
+0.38%
-4.31%
+14.95%
$ 3.29M
$ 121.40M
899
Hyperion
Hyperion
RION
$ 0.1721
-0.12%
-2.71%
-2.05%
$ 3.27M
$ 342.90K
900
PinLink
PinLink
PIN
$ 0.03685
-1.72%
-7.03%
+0.41%
$ 3.27M
$ 1.87M
901
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005184
-0.06%
-1.31%
-8.75%
$ 3.27M
$ 5.79M
902
PX
PX
PX
$ 0.0167
0.00%
-1.76%
+3.09%
$ 3.26M
$ 99.35K
903
Rainbow
Rainbow
RNBW
$ 0.01545
+0.65%
-1.34%
-2.27%
$ 3.25M
$ 3.66M
904
The White Whale
The White Whale
WHITEWHALE
$ 0.003299
+0.44%
-9.09%
-15.00%
$ 3.23M
$ 15.89M
905
Alephim
Alephim
ALEPH
$ 0.01307
+0.08%
-7.22%
-3.57%
$ 3.21M
$ 3.69M
906
Bellscoin
Bellscoin
BELLS
$ 0.05208
0.00%
+1.15%
+4.60%
$ 3.20M
$ 5.52K
907
Electra Protocol
Electra Protocol
XEP
$ 0.0001719
-0.23%
+5.27%
+4.44%
$ 3.16M
$ 372.72M
908
$ 26.41
+0.04%
-2.97%
-4.38%
$ 3.15M
$ 2.12K
909
Parcl
Parcl
PRCL
$ 0.0076
+0.26%
-3.55%
-1.42%
$ 3.14M
$ 2.70M
910
Major
Major
MAJOR
$ 0.03771
-1.68%
+6.70%
+9.35%
$ 3.12M
$ 2.07M
911
Aavegotchi
Aavegotchi
GHST
$ 0.05902
-0.03%
-2.35%
-1.57%
$ 3.11M
$ 1.04M
912
ABBC Coin
ABBC Coin
ABBC
$ 0.003423
0.00%
+4.17%
-12.21%
$ 3.10M
$ 17.98K
913
$ 75.97
-0.14%
+0.18%
+0.34%
$ 3.08M
$ 734.14
914
MarsDAO
MarsDAO
MDAO
$ 0.043619
-0.12%
+3.87%
+28.96%
$ 3.05M
$ 368.79K
915
$ 120.66
-0.53%
+1.62%
-1.69%
$ 3.05M
$ 524.01
916
STAT
STAT
STAT
$ 0.0347
+0.97%
-0.95%
+6.54%
$ 3.04M
$ 2.64M
917
Cointel
Cointel
COLS
$ 0.0039459
-0.17%
-0.22%
-0.30%
$ 3.02M
$ 15.62M
918
Star Atlas
Star Atlas
ATLAS
$ 0.000123
0.00%
-2.42%
-8.33%
$ 3.01M
$ 8.02M
919
BitShares
BitShares
BTS
$ 0.0009894
-0.07%
-0.13%
+0.72%
$ 2.97M
$ 62.21M
920
PaLM AI
PaLM AI
PALMAI
$ 0.0384
0.00%
-9.00%
-7.69%
$ 2.96M
$ 48.55K
921
$ 0.0016805
-0.41%
-0.78%
+1.53%
$ 2.96M
$ 29.26M
922
$ 128.74
-0.29%
-2.41%
+0.62%
$ 2.94M
$ 486.17
923
Forest Protocol
Forest Protocol
FOREST
$ 0.02597
-4.51%
-4.79%
-20.59%
$ 2.94M
$ 2.03M
924
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4134
+0.75%
-2.63%
-6.94%
$ 2.93M
$ 503.02
925
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.202
-1.50%
+14.62%
+11.84%
$ 2.91M
$ 350.08K
926
Cross The Ages
Cross The Ages
CTA
$ 0.00579
0.00%
-3.66%
-3.66%
$ 2.90M
$ 46.48K
927
Roam
Roam
ROAM
$ 0.008214
+0.56%
-7.15%
+14.68%
$ 2.89M
$ 7.44M
928
Karrat
Karrat
KARRAT
$ 0.0036
0.00%
-5.41%
-2.78%
$ 2.89M
$ 15.18M
929
VARA
VARA
VARA
$ 0.000489
-0.14%
-9.05%
-6.43%
$ 2.89M
$ 4.69M
930
$ 106.95
+0.05%
-0.74%
-4.47%
$ 2.88M
$ 567.80
931
Dingocoin
Dingocoin
DINGO
$ 0.00002406
+0.79%
-2.01%
-6.92%
$ 2.80M
$ 341.62M
932
$ 153.86
-0.08%
+0.34%
+1.47%
$ 2.79M
$ 389.35
933
$ 331.23
+0.20%
-1.49%
+2.67%
$ 2.77M
$ 174.27
934
PeiPei
PeiPei
PEIPEI
$ 0.000000006573
-0.41%
-3.37%
+8.63%
$ 2.77M
$ 664.87B
935
PIBBLE
PIBBLE
PIB
$ 0.000093
0.00%
-0.96%
-5.30%
$ 2.76M
$ 53.26M
936
Xterio
Xterio
XTER
$ 0.01353
+1.24%
-4.92%
-18.57%
$ 2.73M
$ 5.66M
937
MATH
MATH
MATH
$ 0.02372
0.00%
-2.02%
-4.93%
$ 2.71M
$ 2.29M
938
GAIB
GAIB
GAIB
$ 0.01325
-0.23%
-6.53%
+1.07%
$ 2.70M
$ 3.81M
939
$ 284.44
-0.01%
-0.53%
-2.06%
$ 2.70M
$ 203.83
940
FEG Token
FEG Token
FEG
$ 0.00003115
-0.06%
-1.80%
-0.38%
$ 2.69M
$ 1.09B
941
CultDAO
CultDAO
CULTDAO
$ 0.0000006189
-1.37%
-4.58%
-7.47%
$ 2.68M
$ 86.14B
942
Numbers Protocol
Numbers Protocol
NUM
$ 0.002974
-0.07%
-4.09%
-7.32%
$ 2.68M
$ 18.12M
943
Dimitra Token
Dimitra Token
DMTR
$ 0.005475
+0.33%
-2.47%
-11.01%
$ 2.67M
$ 10.24M
944
League of Traders
League of Traders
LOT
$ 0.006645
+0.07%
-3.53%
-1.33%
$ 2.66M
$ 9.93M
945
Arowana
Arowana
ARW
$ 0.11473
+0.01%
-1.27%
-6.98%
$ 2.63M
$ 120.14K
946
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2114
+0.14%
-2.27%
-2.31%
$ 2.62M
$ 267.92K
947
NEXA
NEXA
NEXA
$ 0.0000004501
-0.31%
-0.52%
+1.60%
$ 2.60M
$ 15.98B
948
BlackFort
BlackFort
BXN
$ 0.0005744
-0.12%
-1.53%
-3.63%
$ 2.57M
$ 80.44M
949
Orbiter Finance
Orbiter Finance
OBT
$ 0.00045
-1.98%
+29.63%
+25.03%
$ 2.48M
$ 236.44M
950
Coinweb
Coinweb
CWEB
$ 0.0010086
-0.03%
-0.59%
-8.82%
$ 2.48M
$ 52.66M
951
TokenFi
TokenFi
TOKEN
$ 0.002462
+0.29%
-1.40%
-4.20%
$ 2.46M
$ 28.48M
952
The Official 67 Coin
The Official 67 Coin
67
$ 0.002453
-2.58%
-6.05%
-7.26%
$ 2.45M
$ 22.98M
953
$ 177.32
-0.40%
-2.82%
-7.19%
$ 2.44M
$ 317.20
954
Axiome
Axiome
AXM
$ 0.00243
0.00%
-15.68%
-18.52%
$ 2.40M
$ 29.98M
955
ChainSwap
ChainSwap
CSWAP
$ 0.0026
0.00%
+1.80%
-2.37%
$ 2.40M
$ 11.89K
956
Marina Protocol
Marina Protocol
BAY
$ 0.012026
-0.09%
-1.17%
+63.95%
$ 2.40M
$ 4.97M
957
$ 44.03
+0.20%
-1.14%
-1.74%
$ 2.40M
$ 1.51K
958
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1804
+2.06%
-7.76%
-37.99%
$ 2.37M
$ 432.29K
959
$ 117.51
+0.14%
-0.68%
-3.09%
$ 2.36M
$ 489.70
960
Mysterium
Mysterium
MYST
$ 0.1156
-0.17%
-0.84%
+5.38%
$ 2.36M
$ 240.46K
961
DOWGE
DOWGE
DJI6930
$ 0.002354
+1.21%
-6.52%
-5.32%
$ 2.35M
$ 24.67M
962
Aventus
Aventus
AVT
$ 0.3881
0.00%
-8.25%
-9.11%
$ 2.33M
$ 25.33K
963
$ 85.78
-0.38%
-1.86%
-0.20%
$ 2.33M
$ 740.39
964
BRN Metaverse
BRN Metaverse
BRN
$ 0.08293
0.00%
-2.62%
+0.36%
$ 2.32M
$ 356.13K
965
Allo
Allo
RWA
$ 0.00128
+0.08%
-1.69%
-2.80%
$ 2.31M
$ 39.84M
966
VFY
VFY
VFY
$ 0.006242
+0.03%
-1.22%
-0.81%
$ 2.30M
$ 9.19M
967
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003038
-0.22%
+19.11%
+10.75%
$ 2.30M
$ 13.34M
968
Foxsy AI
Foxsy AI
FOXSY
$ 0.002029
-0.08%
-2.82%
-0.06%
$ 2.30M
$ 71.28M
969
$ 146.73
+0.14%
+1.24%
-0.31%
$ 2.30M
$ 399.32
970
swarm
swarm
BZZ
$ 0.04331
+1.18%
-3.33%
-14.58%
$ 2.29M
$ 1.26M
971
$ 60.01
-0.28%
+1.25%
-0.23%
$ 2.29M
$ 1.54K
972
Theoriq
Theoriq
THQ
$ 0.01478
+1.02%
-0.94%
+0.41%
$ 2.28M
$ 4.03M
973
Shido
Shido
SHIDO
$ 0.0001328
-0.08%
-2.79%
-0.30%
$ 2.27M
$ 746.04M
974
$ 114.47
-0.21%
+0.41%
-8.39%
$ 2.25M
$ 1.01K
975
Warden
Warden
WARD
$ 0.008934
+0.15%
-7.01%
+19.90%
$ 2.24M
$ 17.52M
976
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000405
0.00%
-2.39%
+1.49%
$ 2.23M
$ 46.31B
977
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003368
+0.12%
-7.61%
+3.76%
$ 2.23M
$ 3.64M
978
Handy
Handy
HANDY
$ 0.0023433
-0.03%
-0.91%
-2.11%
$ 2.22M
$ 23.49M
979
Symbiosis
Symbiosis
SIS
$ 0.02261
+0.18%
-3.41%
-2.83%
$ 2.20M
$ 801.06K
980
xMoney
xMoney
XMN
$ 0.00222
0.00%
-5.60%
-10.61%
$ 2.19M
$ 4.57M
981
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001943
0.00%
-1.22%
+2.10%
$ 2.17M
$ 304.21B
982
Propbase
Propbase
PROPS
$ 0.004408
+0.02%
-0.18%
+2.46%
$ 2.16M
$ 42.09M
983
GROK
GROK
GROK
$ 0.0003373
+1.35%
-2.76%
+23.22%
$ 2.14M
$ 182.80M
984
CreatorBid
CreatorBid
BID
$ 0.005473
+0.72%
-3.99%
-6.81%
$ 2.11M
$ 8.98M
985
$ 287.57
-0.21%
+1.53%
+3.34%
$ 2.11M
$ 242.39
986
Handshake
Handshake
HNS
$ 0.003103
0.00%
0.00%
+52.03%
$ 2.10M
--
987
Trac Network
Trac Network
TNK
$ 0.13372
-0.15%
-7.22%
+0.43%
$ 2.10M
$ 513.68K
988
$ 475.11
-0.05%
-1.79%
-6.94%
$ 2.06M
$ 140.03
989
Coupon Assets
Coupon Assets
CA
$ 0.21315
-0.01%
+0.13%
-3.88%
$ 2.06M
$ 360.95K
990
Reef
Reef
REEF
$ 0.00005638
+0.88%
-1.23%
-3.60%
$ 2.06M
$ 974.18M
991
XFI
XFI
XFI
$ 0.02905
-0.21%
-1.09%
-7.55%
$ 2.04M
$ 637.28K
992
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011591
+1.05%
-5.56%
-2.64%
$ 2.04M
$ 4,924.74T
993
SLIMEX
SLIMEX
SLIMEX
$ 0.001165
+0.69%
-2.09%
-7.42%
$ 2.03M
$ 40.91M
994
Particl
Particl
PART
$ 0.1299
0.00%
-1.14%
+0.31%
$ 2.03M
$ 104.54
995
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006724
+1.30%
+0.01%
-0.28%
$ 2.03M
$ 8.48M
996
$ 102.19
+0.11%
+0.03%
-1.79%
$ 2.02M
$ 579.80
997
ArchLoot
ArchLoot
AL
$ 0.002172
+0.41%
+1.44%
-3.23%
$ 2.02M
$ 1.44M
998
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001975
-0.80%
-8.65%
-12.58%
$ 1.99M
$ 32.30M
999
BEAM
BEAM
BEAM
$ 0.013
0.00%
-5.13%
-22.20%
$ 1.98M
$ 93.67K
1000
Maneki
Maneki
MANEKI
$ 0.0002239
+0.09%
-4.08%
+3.43%
$ 1.98M
$ 238.17M
1001
$ 16.97
-0.12%
-1.28%
-9.01%
$ 1.98M
$ 3.36K
1002
Myro
Myro
MYRO
$ 0.002059
-1.13%
-15.15%
-17.07%
$ 1.98M
$ 23.94M
1003
Zeus Network
Zeus Network
ZEUS
$ 0.002098
+1.06%
-6.17%
-7.13%
$ 1.95M
$ 28.17M
1004
XSwap
XSwap
XSWAP
$ 0.006453
-0.20%
-0.35%
-0.23%
$ 1.95M
$ 98.73K
1005
TRUF.Network
TRUF.Network
TRUF
$ 0.00362
+1.10%
-1.61%
+1.10%
$ 1.95M
$ 14.50M
1006
GemHUB
GemHUB
GHUB
$ 0.003863
-0.23%
-2.38%
-0.69%
$ 1.94M
$ 19.06M
1007
$ 0.003003
+0.23%
-1.09%
+25.53%
$ 1.93M
$ 5.75M
1008
Syscoin
Syscoin
SYS
$ 0.00216
-0.05%
-2.22%
+13.15%
$ 1.92M
$ 27.17M
1009
CEEK
CEEK
CEEK
$ 0.002345
+0.90%
-1.17%
-2.85%
$ 1.90M
$ 24.17M
1010
Scallop
Scallop
SCA
$ 0.0118
0.00%
-4.84%
-5.60%
$ 1.89M
$ 122.10K
1011
HyperGPT
HyperGPT
HGPT
$ 0.002014
+0.45%
-4.10%
-1.08%
$ 1.87M
$ 60.67M
1012
$ 1,070.81
+0.20%
-0.52%
+2.63%
$ 1.86M
$ 55.19
1013
Streamflow
Streamflow
STREAM
$ 0.007687
-0.98%
-1.00%
+5.41%
$ 1.86M
$ 5.79M
1014
Reservoir
Reservoir
DAM
$ 0.009288
-0.11%
-3.26%
-17.06%
$ 1.86M
$ 8.90M
1015
Seraph
Seraph
SERAPH
$ 0.005807
0.00%
+3.75%
+12.84%
$ 1.85M
$ 422.38K
1016
OVR
OVR
OVR
$ 0.03637
+2.57%
-0.60%
+7.25%
$ 1.85M
$ 7.20M
1017
$ 1,112.1
-0.03%
+0.76%
+7.41%
$ 1.83M
$ 55.16
1018
$ 329.54
+0.12%
-0.93%
+1.78%
$ 1.82M
$ 169.81
1019
SwissCheese
SwissCheese
SWCH
$ 0.03819
+2.20%
+4.14%
-3.84%
$ 1.81M
$ 800.75K
1020
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001889
0.00%
+0.90%
+12.04%
$ 1.79M
$ 343.82K
1021
Apple xStock
Apple xStock
AAPLX
$ 296.49
-0.03%
-0.17%
+2.02%
$ 1.78M
$ 184.92
1022
TRWA
TRWA
TRWA
$ 0.0002524
-0.08%
-0.86%
+2.71%
$ 1.78M
$ 246.74M
1023
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001848
+0.54%
-6.94%
+2.66%
$ 1.77M
$ 29.21M
1024
StablR USD
StablR USD
USDR
$ 0.25
-0.67%
-17.00%
-9.06%
$ 1.76M
$ 3.06K
1025
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004289
-0.58%
-3.60%
-7.56%
$ 1.75M
$ 16.23B
1026
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001646
-0.71%
-17.38%
-12.94%
$ 1.74M
$ 1.59M
1027
Botto
Botto
BOTTO
$ 0.03821
-1.11%
-2.65%
-0.39%
$ 1.74M
$ 1.45M
1028
iMe Lab
iMe Lab
LIME
$ 0.002308
+0.04%
+0.13%
-1.58%
$ 1.74M
$ 7.63M
1029
Piggycell
Piggycell
PIGGY
$ 0.041
-0.02%
-1.98%
+0.20%
$ 1.74M
$ 546.99K
1030
ShareToken
ShareToken
SHR
$ 0.0004812
+1.56%
+4.91%
+36.36%
$ 1.74M
$ 98.83M
1031
KiboShib
KiboShib
KIBSHI
$ 0.000001741
-0.34%
-1.98%
+1.05%
$ 1.74M
$ 3.87B
1032
$ 357.59
-0.28%
-0.01%
+6.97%
$ 1.72M
$ 189.93
1033
TROLL
TROLL
TROLL
$ 0.000000001777
-0.06%
-1.39%
+2.07%
$ 1.71M
$ 32.07T
1034
Sudeng
Sudeng
HIPPO
$ 0.0001697
+0.41%
-5.03%
-2.52%
$ 1.70M
$ 344.35M
1035
XELIS
XELIS
XEL
$ 0.305
+0.65%
0.00%
-9.06%
$ 1.70M
$ 19.32K
1036
$ 172.33
+0.01%
+2.26%
+6.94%
$ 1.70M
$ 455.60
1037
$ 523.62
-0.10%
-0.11%
-0.88%
$ 1.69M
$ 117.26
1038
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001693
-0.83%
-3.45%
-10.15%
$ 1.68M
$ 32.66M
1039
Coral Protocol
Coral Protocol
CORAL
$ 0.0001923
-0.36%
-1.97%
-7.59%
$ 1.66M
$ 788.06M
1040
VOOI
VOOI
VOOI
$ 0.005251
-0.06%
+4.84%
+6.00%
$ 1.66M
$ 10.80M
1041
$ 30.65
-0.16%
+7.63%
-1.00%
$ 1.63M
$ 2.42K
1042
HAROLD
HAROLD
HAROLD
$ 0.002063
-0.43%
-2.50%
+12.40%
$ 1.63M
$ 4.36M
1043
Vexanium
Vexanium
VEX
$ 0.002204
0.00%
+15.15%
+39.94%
$ 1.62M
$ 25.35M
1044
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 59.19M
1045
Holdstation
Holdstation
HOLDSTATION
$ 0.2025
-1.08%
-0.69%
-0.05%
$ 1.60M
$ 73.58K
1046
$ 0.00003218
+1.99%
+2.44%
+16.61%
$ 1.59M
$ 1.72B
1047
Catcoin
Catcoin
CATCOIN
$ 0.00000000003157
0.00%
-4.54%
+6.62%
$ 1.58M
$ 30.95T
1048
GT Protocol
GT Protocol
GTAI
$ 0.02293
+1.10%
+0.75%
-13.17%
$ 1.58M
$ 2.48M
1049
AstraAI
AstraAI
ASTRAAI
$ 0.15651
+0.02%
-2.71%
-0.18%
$ 1.57M
$ 188.74K
1050
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001559
-0.13%
+0.52%
+2.10%
$ 1.57M
$ 162.55M
1051
Polytrade
Polytrade
TRADE
$ 0.03789
0.00%
-5.63%
+1.34%
$ 1.56M
$ 3.14M
1052
Bull
Bull
BULL
$ 0.001559
-1.83%
+11.33%
-13.20%
$ 1.55M
$ 47.11M
1053
Storm Trade
Storm Trade
STORM
$ 0.006016
+0.12%
+4.76%
+4.51%
$ 1.55M
$ 8.64M
1054
BabyShark
BabyShark
BABYSHARK
$ 0.006058
-0.23%
-6.62%
-23.14%
$ 1.55M
$ 9.31M
1055
HTR
HTR
HTR
$ 0.00295
-0.68%
-7.26%
-3.92%
$ 1.52M
$ 14.40M
1056
My Lovely Planet
My Lovely Planet
MLC
$ 0.01408
+0.64%
-3.07%
-0.77%
$ 1.49M
$ 510.57K
1057
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000861
0.00%
-6.11%
-7.72%
$ 1.48M
$ 23.25M
1058
Hosky Token
Hosky Token
HOSKY
$ 0.000000006433
0.00%
-5.24%
-20.81%
$ 1.47M
$ 82.18B
1059
Housecoin
Housecoin
HOUSE
$ 0.0014538
-0.56%
-2.51%
-1.99%
$ 1.46M
$ 38.03M
1060
$ 45.92
+0.13%
+1.36%
+0.46%
$ 1.45M
$ 1.27K
1061
HAI
HAI
HAI
$ 0.00176
-0.06%
-0.63%
-12.08%
$ 1.45M
$ 25.53M
1062
Aleph Zero
Aleph Zero
AZERO
$ 0.005415
-0.88%
-4.02%
-18.77%
$ 1.44M
$ 10.75M
1063
HashAI
HashAI
HASHAI
$ 0.00001714
-0.06%
-2.41%
+7.60%
$ 1.44M
$ 3.11B
1064
GOAT Network
GOAT Network
GOATED
$ 0.01369
+0.07%
-1.44%
-2.97%
$ 1.43M
$ 3.40M
1065
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008785
-0.30%
+0.07%
-1.63%
$ 1.43M
$ 81.41M
1066
$ 1,109.79
-0.40%
-0.97%
+2.96%
$ 1.43M
$ 55.94
1067
Laqira Protocol
Laqira Protocol
LQR
$ 0.01599
+0.06%
-0.31%
+0.23%
$ 1.43M
$ 4.35M
1068
$ 408.47
-0.04%
+0.03%
-1.05%
$ 1.41M
$ 138.15
1069
$ 231.28
-0.15%
-1.63%
-0.60%
$ 1.39M
$ 335.77
1070
XL1
XL1
XL1
$ 0.0002419
-0.17%
-3.56%
-8.22%
$ 1.38M
$ 24.35M
1071
Swarm Markets
Swarm Markets
SMT
$ 0.0149
0.00%
+1.35%
-10.18%
$ 1.38M
$ 3.81M
1072
EVDC Network
EVDC Network
EVDC
$ 0.00002177
-0.41%
-0.50%
+0.37%
$ 1.38M
$ 2.50B
1073
CUDIS
CUDIS
CUDIS
$ 0.005554
+0.14%
-1.25%
-1.19%
$ 1.37M
$ 9.96M
1074
$ 223.47
-0.44%
-1.82%
+1.73%
$ 1.37M
$ 306.08
1075
Donotfomoew
Donotfomoew
MOEW
$ 0.0002193
-0.77%
-4.96%
+0.88%
$ 1.36M
$ 174.58M
1076
$ 111.81
+0.16%
+0.33%
-3.22%
$ 1.35M
$ 484.62
1077
Saros
Saros
SAROS
$ 0.0004028
-2.64%
-4.12%
-15.59%
$ 1.34M
$ 135.66M
1078
$ 219.81
-0.02%
+4.55%
+10.44%
$ 1.34M
$ 305.56
1079
MCNCOIN
MCNCOIN
MCN
$ 0.1108
0.00%
+8.31%
-16.69%
$ 1.33M
$ 70.24K
1080
Sentio
Sentio
ST
$ 0.02372
+0.98%
+0.30%
-21.06%
$ 1.33M
$ 2.80M
1081
Fluence
Fluence
FLT
$ 0.004579
-0.74%
-0.95%
+4.85%
$ 1.32M
$ 12.15M
1082
Dynex
Dynex
DNX
$ 0.01202
0.00%
+4.25%
-9.28%
$ 1.29M
$ 3.67M
1083
Mobox
Mobox
MBOX
$ 0.002119
-0.77%
-31.18%
-52.58%
$ 1.27M
$ 30.69M
1084
DOGE
DOGE
DOGEGOV
$ 0.001291
+0.08%
-2.64%
-1.75%
$ 1.27M
$ 42.13M
1085
$ 142.73
-0.15%
+0.91%
+8.74%
$ 1.26M
$ 395.15
1086
$ 83.8
-0.33%
-1.93%
-1.78%
$ 1.26M
$ 763.52
1087
MEZO
MEZO
MEZO
$ 0.01451
-0.07%
-3.06%
-4.95%
$ 1.25M
$ 4.06M
1088
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01876
+0.43%
-2.65%
-3.20%
$ 1.24M
$ 2.95M
1089
Welf
Welf
WELF
$ 0.0974
-0.21%
-3.09%
+8.86%
$ 1.23M
$ 519.70K
1090
$ 89.57
+0.35%
-0.29%
+0.94%
$ 1.23M
$ 710.05
1091
$ 963.26
0.00%
-1.04%
-2.67%
$ 1.23M
$ 71.61
1092
$ 335.46
+0.02%
+3.45%
+10.83%
$ 1.22M
$ 197.68
1093
$ 9.295
+0.09%
+0.30%
-1.88%
$ 1.22M
$ 9.07K
1094
MemeFi
MemeFi
MEMEFI
$ 0.0001207
0.00%
-6.11%
-7.26%
$ 1.21M
$ 450.16M
1095
Luckycoin
Luckycoin
LKY
$ 0.06315
-0.57%
-9.11%
-12.02%
$ 1.21M
$ 38.16K
1096
NODE
NODE
NODE
$ 0.009117
+0.12%
+9.56%
-4.51%
$ 1.21M
$ 7.09M
1097
Radiant
Radiant
RXD
$ 0.000076
+1.33%
-5.00%
-12.64%
$ 1.21M
$ 623.78M
1098
New XAI gork
New XAI gork
GORK
$ 0.0011814
+6.34%
+3.24%
+8.92%
$ 1.19M
$ 55.38M
1099
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008024
+0.03%
-5.63%
-2.07%
$ 1.18M
$ 3.42M
1100
DevvE
DevvE
DEVVE
$ 0.01227
+1.67%
-6.37%
-61.68%
$ 1.18M
$ 7.71M
1101
XDAG
XDAG
XDAG
$ 0.0009161
+0.66%
-0.97%
-2.85%
$ 1.18M
$ 60.68M
1102
MAGA
MAGA
MAGATRUMP
$ 0.02657
+0.08%
-6.98%
-5.99%
$ 1.17M
$ 3.13M
1103
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01651
-0.72%
+1.04%
+4.70%
$ 1.17M
$ 1.11M
1104
$ 60.9
+0.25%
+2.52%
+6.91%
$ 1.16M
$ 1.45K
1105
NodeAI
NodeAI
GPU
$ 0.0117
+0.26%
-3.06%
+8.50%
$ 1.15M
$ 4.42M
1106
RocketX exchange
RocketX exchange
RVF
$ 0.01391
-0.43%
-2.66%
-0.07%
$ 1.15M
$ 368.69K
1107
$ 28.67
+0.03%
-1.31%
-2.58%
$ 1.13M
$ 2.06K
1108
Areon Network
Areon Network
AREA
$ 0.00958
0.00%
-6.72%
-7.08%
$ 1.13M
$ 123.98K
1109
$ 493.3
+0.03%
-1.42%
+0.63%
$ 1.13M
$ 116.29
1110
Energi
Energi
NRG
$ 0.011
0.00%
0.00%
+1.48%
$ 1.13M
$ 2.20M
1111
$ 0.0002977
-0.34%
-0.07%
-14.38%
$ 1.12M
$ 72.01M
1112
Katana Inu
Katana Inu
KATA
$ 0.00002989
+3.68%
-3.14%
+16.89%
$ 1.12M
$ 533.62M
1113
OGPU
OGPU
OGPU
$ 0.0567
0.00%
0.00%
+2.16%
$ 1.11M
$ 117.58K
1114
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1922
-0.05%
-2.69%
-0.98%
$ 1.11M
$ 289.50K
1115
NuNet
NuNet
NTX
$ 0.002195
-0.05%
-11.32%
-9.86%
$ 1.11M
$ 16.71M
1116
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000299
-0.03%
-3.46%
-4.67%
$ 1.09M
$ 173.95M
1117
Dtec
Dtec
DTEC
$ 0.006286
-2.56%
-5.55%
-4.39%
$ 1.09M
$ 11.15M
1118
Obol
Obol
OBOL
$ 0.003622
-2.97%
+18.43%
+1.65%
$ 1.08M
$ 26.11M
1119
Step App
Step App
FITFI
$ 0.000236
+0.17%
-5.90%
-19.01%
$ 1.08M
$ 224.66M
1120
Matchain
Matchain
MAT
$ 0.06624
-0.81%
+3.23%
-4.61%
$ 1.08M
$ 1.11M
1121
3ULL
3ULL
3ULL
$ 0.0000741
0.00%
-6.08%
-3.26%
$ 1.07M
$ 343.16M
1122
$ 16.08
0.00%
+1.13%
-0.37%
$ 1.07M
$ 4.16K
1123
Reality Metaverse
Reality Metaverse
RMV
$ 0.00429
-0.69%
-8.92%
-15.55%
$ 1.07M
$ 10.70M
1124
$ 24.45
-0.08%
+4.90%
+4.40%
$ 1.07M
$ 3.42K
1125
Prosper
Prosper
PROSPER
$ 0.02081
0.00%
+0.14%
+2.56%
$ 1.07M
$ 2.24M
1126
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001064
+0.19%
+5.56%
-4.92%
$ 1.06M
$ 53.66M
1127
Union
Union
UNION
$ 0.0006402
-1.07%
-8.96%
+54.05%
$ 1.06M
$ 91.72M
1128
$ 644.22
-0.13%
+5.60%
+7.21%
$ 1.04M
$ 99.97
1129
Ethervista
Ethervista
VISTA
$ 1.0863
+0.08%
-0.23%
+0.45%
$ 1.04M
$ 48.37K
1130
Gaia
Gaia
GAIA
$ 0.006033
+1.12%
+3.47%
-0.97%
$ 1.03M
$ 9.85M
1131
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
0.00%
+1.47%
$ 1.03M
$ 253.48K
1132
HELLO
HELLO
HELLO
$ 0.0014021
+0.01%
-1.68%
+7.32%
$ 1.02M
$ 70.49M
1133
Cypherium
Cypherium
CPH
$ 0.00275
0.00%
+10.55%
+21.33%
$ 1.02M
$ 22.42M
1134
$ 77.83
+0.14%
-0.04%
+0.56%
$ 1.02M
$ 723.00
1135
$ 42.78
-0.53%
+0.35%
+3.40%
$ 1.01M
$ 1.52K
1136
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.14%
$ 1.00M
$ 574.02M
1137
VAIOT
VAIOT
VAI
$ 0.00253
-0.40%
+0.40%
-6.67%
$ 999.43K
$ 6.48M
1138
Vita Inu
Vita Inu
VINU
$ 0.000000001116
-1.06%
-10.73%
+3.62%
$ 997.55K
$ 74.12T
1139
$ 32.49
-0.09%
+1.18%
+1.09%
$ 992.71K
$ 2.02K
1140
$ 195.59
-0.01%
-0.95%
-4.26%
$ 992.37K
$ 329.77
1141
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014819
+0.29%
+1.50%
+8.51%
$ 985.52K
$ 35.69T
1142
$ 80.33
-0.11%
-7.38%
-5.29%
$ 974.96K
$ 903.43
1143
GraphLinq
GraphLinq
GLQ
$ 0.002854
-0.04%
-2.66%
+1.53%
$ 970.36K
$ 19.21M
1144
$ 771.91
-0.05%
+0.53%
-3.33%
$ 966.66K
$ 73.68
1145
EPNS
EPNS
PUSH
$ 0.010688
-0.11%
-0.99%
-0.24%
$ 963.36K
$ 5.57M
1146
Clore AI
Clore AI
CLORE
$ 0.001507
0.00%
+1.69%
+3.86%
$ 958.66K
$ 40.12M
1147
$ 153.9
+0.68%
-1.32%
-7.56%
$ 951.61K
$ 369.67
1148
$ 97.86
-0.19%
-0.32%
-0.89%
$ 950.65K
$ 615.04
1149
$ 340.93
-0.06%
-0.29%
+5.39%
$ 947.71K
$ 161.36
1150
$ 0.00155
0.00%
-4.94%
+1.99%
$ 933.99K
$ 33.94M
1151
Truth Network
Truth Network
TRUU
$ 0.00007735
-1.19%
+2.32%
+3.76%
$ 928.17K
$ 915.40M
1152
$ 104.3
-0.11%
+2.63%
+3.84%
$ 914.83K
$ 566.95
1153
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001955
0.00%
-6.26%
+3.56%
$ 913.14K
$ 25.64T
1154
BXE
BXE
BXE
$ 0.002996
+0.03%
+2.41%
+0.60%
$ 908.48K
$ 5.75M
1155
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008594
-0.61%
+0.30%
-13.18%
$ 907.36K
$ 931.24M
1156
BABB
BABB
BAX
$ 0.000010799
0.00%
-2.71%
-4.43%
$ 900.20K
$ 93.65M
1157
Verasity
Verasity
VRA
$ 0.000009508
-0.67%
+1.18%
+22.80%
$ 891.28K
$ 8.16B
1158
Cellframe
Cellframe
CELL
$ 0.03086
+0.68%
-1.93%
-14.03%
$ 886.57K
$ 2.77M
1159
$ 56.46
-0.41%
+1.49%
-2.64%
$ 884.84K
$ 1.35K
1160
KiloEx
KiloEx
KILO
$ 0.004134
+0.24%
-7.45%
-9.02%
$ 875.59K
$ 12.83M
1161
Blocksquare Token
Blocksquare Token
BST
$ 0.01413
-0.07%
-2.88%
+2.39%
$ 869.25K
$ 2.00M
1162
V Systems
V Systems
VSYS
$ 0.0002334
+0.04%
+0.47%
+0.69%
$ 868.05K
$ 210.69M
1163
$ 414.32
+0.04%
-2.75%
-1.21%
$ 861.42K
$ 135.82
1164
$ 323.82
-0.01%
+6.40%
+7.11%
$ 849.10K
$ 211.76
1165
Spectral
Spectral
SPEC
$ 0.05998
-0.40%
+0.87%
+8.30%
$ 846.42K
$ 922.97K
1166
$ 71.83
+0.49%
+0.45%
+4.50%
$ 825.86K
$ 761.14
1167
BRETT
BRETT
BRETTETH
$ 0.01184
-0.17%
-6.99%
+0.94%
$ 822.63K
$ 3.25M
1168
AEROBUD
AEROBUD
AEROBUD
$ 0.000842
+0.24%
-3.31%
-6.31%
$ 821.59K
$ 6.87M
1169
Baanx
Baanx
BXX
$ 0.00331
0.00%
-1.95%
-27.35%
$ 818.28K
$ 792.29K
1170
Acala Token
Acala Token
ACA
$ 0.0006997
+0.42%
+2.07%
+4.20%
$ 805.00K
$ 85.00M
1171
DeFi
DeFi
DEFI
$ 0.0002159
+0.14%
-2.35%
-2.66%
$ 784.96K
$ 132.83M
1172
QORPO
QORPO
QORPO
$ 0.001238
-0.08%
-14.16%
-22.29%
$ 783.17K
$ 21.00M
1173
Artyfact
Artyfact
ARTY
$ 0.04022
-0.27%
+5.93%
-2.73%
$ 783.11K
$ 1.50M
1174
Tales X
Tales X
X
$ 0.005169
-0.27%
-6.48%
-10.13%
$ 776.85K
$ 6.46M
1175
ARC
ARC
ARC
$ 0.00075
0.00%
-1.57%
-10.61%
$ 772.50K
$ 1.51M
1176
Matrix AI Network
Matrix AI Network
MAN
$ 0.00161
0.00%
-6.94%
0.00%
$ 769.07K
$ 15.39M
1177
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004362
-1.07%
-6.23%
-12.54%
$ 761.96K
$ 337.46M
1178
$ 384.37
-0.01%
-1.38%
-0.08%
$ 753.47K
$ 158.31
1179
Zygoswap
Zygoswap
ZSWAP
$ 0.0007639
-2.40%
-9.49%
-1.85%
$ 751.09K
$ 48.34M
1180
LBRY Credits
LBRY Credits
LBC
$ 0.001167
+0.35%
-18.23%
-30.13%
$ 751.06K
$ 1.67M
1181
Bifrost
Bifrost
BNC
$ 0.02008
+0.05%
-3.98%
-9.81%
$ 750.67K
$ 1.69M
1182
$ 131.01
-0.09%
-19.08%
-24.71%
$ 745.23K
$ 665.88
1183
Choise.com
Choise.com
CHO
$ 0.0014206
+0.08%
-0.10%
+16.90%
$ 739.90K
$ 9.60M
1184
Artrade
Artrade
ATR
$ 0.0005823
+0.09%
-0.82%
+0.83%
$ 733.63K
$ 141.47M
1185
Phoenic
Phoenic
PNIC
$ 0.002619
+2.17%
-4.27%
+4.51%
$ 730.29K
$ 59.98M
1186
MAIV
MAIV
MAIV
$ 0.0004057
0.00%
-2.69%
-0.71%
$ 723.35K
$ 23.03M
1187
RWA Inc.
RWA Inc.
RWAINC
$ 0.00147
+0.07%
-5.04%
+2.80%
$ 722.60K
$ 5.04M
1188
IMGN Labs
IMGN Labs
IMGN
$ 0.000837
-0.12%
-4.89%
+14.19%
$ 711.89K
$ 56.92M
1189
Chirp
Chirp
CHIRP
$ 0.006736
+0.01%
-0.77%
-4.16%
$ 707.58K
$ 9.57M
1190
AI3
AI3
AI3
$ 0.007019
0.00%
+3.89%
+8.02%
$ 704.89K
$ 152.03K
1191
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010183
+0.71%
-3.65%
-4.81%
$ 704.01K
$ 9.79B
1192
Optimus
Optimus
OPTIMUS
$ 0.0074
0.00%
-3.52%
-0.80%
$ 703.26K
$ 655.58K
1193
Fuse Network
Fuse Network
FUSE
$ 0.003185
-0.03%
-1.27%
+3.65%
$ 699.88K
$ 17.37M
1194
Mochi
Mochi
MOCHI
$ 0.0000007382
0.00%
-0.30%
-13.13%
$ 692.16K
$ 298.35M
1195
Singularity Finance
Singularity Finance
SFI
$ 0.004395
+0.05%
+0.18%
-0.02%
$ 683.11K
$ 12.70M
1196
$ 1,628.78
+0.32%
-0.84%
+3.45%
$ 682.55K
$ 36.04
1197
Rubic
Rubic
RBC
$ 0.004124
-0.29%
-2.69%
+8.11%
$ 680.97K
$ 6.87M
1198
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001227
-1.13%
0.00%
+0.41%
$ 675.38K
$ 30.67M
1199
$ 108.47
+0.18%
-0.17%
+0.18%
$ 663.36K
$ 628.79
1200
bitsCrunch
bitsCrunch
BCUT
$ 0.001096
-0.09%
-1.26%
-2.93%
$ 661.14K
$ 47.45M
1201
SubQuery Network
SubQuery Network
SQT
$ 0.0001741
-0.06%
-1.42%
-5.54%
$ 658.89K
$ 299.97M
1202
Meter Governance
Meter Governance
MTRG
$ 0.02041
+0.05%
0.00%
-8.43%
$ 658.76K
$ 2.93M
1203
Neurai
Neurai
XNA
$ 0.00003852
0.00%
-3.02%
-0.44%
$ 658.36K
$ 535.47M
1204
MultiVAC
MultiVAC
MTV
$ 0.00018202
+0.07%
-2.28%
-3.02%
$ 651.36K
$ 239.86M
1205
AI Avatar
AI Avatar
SGT
$ 0.064
-0.31%
-0.77%
-5.15%
$ 648.41K
$ 1.91M
1206
$ 269.22
-0.21%
-1.30%
-3.46%
$ 641.63K
$ 251.92
1207
$ 422.38
+0.14%
+3.10%
+8.12%
$ 639.55K
$ 136.99
1208
LinqAI
LinqAI
LNQ
$ 0.001769
-0.06%
-2.27%
-1.39%
$ 629.59K
$ 33.73M
1209
$ 28.003
-0.02%
+1.39%
+4.98%
$ 622.76K
$ 3.03K
1210
PointPay
PointPay
PXP
$ 0.0206
+0.10%
+0.05%
-10.55%
$ 618.00K
$ 6.73M
1211
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05931
+0.02%
-0.47%
-0.80%
$ 610.34K
$ 459.59K
1212
MUBI
MUBI
MUBI
$ 0.0006453
+0.08%
-5.08%
+19.89%
$ 607.62K
$ 81.59M
1213
StreamCoin
StreamCoin
STRM
$ 0.000377
-0.03%
-2.56%
+10.63%
$ 562.42K
$ 260.49M
1214
U2U Network
U2U Network
U2U
$ 0.000364
-0.30%
-0.55%
-10.22%
$ 553.94K
$ 164.83M
1215
$ 276.1
+0.11%
+2.89%
+8.81%
$ 550.50K
$ 251.28
1216
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011854
+0.04%
-1.82%
-2.83%
$ 545.68K
$ 80.43M
1217
JetTon Game
JetTon Game
JETTON
$ 0.02693
+0.07%
-1.28%
-5.24%
$ 541.52K
$ 1.97M
1218
$ 11.71
+0.60%
+1.91%
+3.72%
$ 537.50K
$ 4.88K
1219
Carnomaly
Carnomaly
CARR
$ 0.000307
0.00%
-2.51%
-1.03%
$ 537.25K
$ 16.84M
1220
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0005211
+0.02%
-1.46%
+3.01%
$ 520.90K
$ 102.84M
1221
Vertus
Vertus
VERT
$ 0.0009829
-0.38%
-0.07%
-5.47%
$ 518.82K
$ 24.11M
1222
$ 465.25
+0.03%
+1.75%
-4.02%
$ 517.12K
$ 132.06
1223
$ 14.2
0.00%
+0.92%
+1.14%
$ 514.71K
$ 4.48K
1224
Minati Coin
Minati Coin
MNTC
$ 0.0818
+0.12%
-25.23%
-36.29%
$ 513.30K
$ 7.03K
1225
Creo Engine
Creo Engine
CREO
$ 0.000743
-0.03%
-0.12%
+0.49%
$ 511.77K
$ 46.94M
1226
$ 14.295
+0.03%
-2.25%
-6.15%
$ 507.59K
$ 6.35K
1227
Reploy
Reploy
RAI
$ 0.04985
-1.74%
-0.47%
+24.11%
$ 491.60K
$ 1.09M
1228
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00449
0.00%
-35.12%
-59.37%
$ 488.44K
$ 2.16M
1229
MAGAETH
MAGAETH
MAGAETH
$ 0.000001249
-0.08%
-2.73%
+0.89%
$ 487.04K
$ 44.77B
1230
Rebel Cars
Rebel Cars
RC
$ 0.002323
0.00%
-4.95%
-2.80%
$ 479.36K
$ 2.73M
1231
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02587
+0.15%
-7.04%
-22.73%
$ 468.76K
$ 2.17M
1232
Shardeum
Shardeum
SHM
$ 0.000036
0.00%
+3.14%
-7.44%
$ 465.85K
$ 439.05M
1233
Eternal AI
Eternal AI
EAI
$ 0.001461
0.00%
-1.48%
+1.81%
$ 465.28K
$ 7.86M
1234
Dione Protocol
Dione Protocol
DIONE
$ 0.00003814
0.00%
-4.65%
-2.21%
$ 462.98K
$ 14.47M
1235
Flamingo
Flamingo
FLM
$ 0.0007956
+0.09%
-4.51%
+16.18%
$ 448.63K
$ 78.96M
1236
Port3 Network
Port3 Network
PORT3
$ 0.0006106
-0.23%
-9.73%
-23.54%
$ 448.02K
$ 82.31M
1237
EstateX
EstateX
ESX
$ 0.000465
0.00%
-2.52%
-2.72%
$ 441.23K
$ 10.48M
1238
nuco.cloud
nuco.cloud
NCDT
$ 0.0088
0.00%
-1.12%
0.00%
$ 440.00K
$ 188.17K
1239
$ 0.00681
0.00%
+1.19%
+0.44%
$ 437.83K
$ 3.69M
1240
$ 60.69
-0.10%
-1.19%
+5.47%
$ 436.76K
$ 1.11K
1241
XELS
XELS
XELS
$ 0.020772
0.00%
+0.10%
+1.18%
$ 436.21K
$ 2.30M
1242
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001449
-0.34%
-3.73%
-9.86%
$ 433.50K
$ 154.82M
1243
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001421
0.00%
-0.35%
-26.32%
$ 426.74K
$ 39.87M
1244
$ 21.79
0.00%
+0.09%
-1.76%
$ 416.41K
$ 2.60K
1245
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05187
-0.02%
-2.16%
-4.35%
$ 401.05K
$ 1.04M
1246
Unizen
Unizen
ZCX
$ 0.0005859
+0.24%
+1.53%
+1.95%
$ 397.98K
$ 80.50M
1247
Humanode
Humanode
HMND
$ 0.001717
+1.34%
-4.50%
+5.52%
$ 394.30K
$ 23.80M
1248
MagicCraft
MagicCraft
MCRT
$ 0.000077
+0.13%
-0.52%
+0.52%
$ 388.45K
$ 489.90M
1249
Rabi
Rabi
RABI
$ 0.0006353
-0.27%
-2.23%
-3.11%
$ 388.10K
$ 34.21M
1250
Sensay
Sensay
SNSY
$ 0.0000747
0.00%
-3.38%
-7.47%
$ 386.79K
$ 361.87M
1251
LayerEdge
LayerEdge
EDGEN
$ 0.001346
-1.05%
-3.21%
+1.22%
$ 384.25K
$ 39.45M
1252
AS Monaco
AS Monaco
ASM
$ 0.05968
-0.07%
-7.09%
-9.91%
$ 383.87K
$ 897.52K
1253
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03805
-0.47%
-1.81%
+28.84%
$ 380.20K
$ 1.51M
1254
PLEARN
PLEARN
PLN
$ 0.00426
-0.47%
-4.49%
-1.62%
$ 365.77K
$ 13.87M
1255
THORWallet
THORWallet
TITN
$ 0.008581
+0.01%
-3.12%
-10.85%
$ 364.69K
$ 7.33M
1256
$ 21.24
-0.09%
+2.51%
+1.24%
$ 359.38K
$ 3.67K
1257
TRVL
TRVL
TRVL
$ 0.0008437
-0.11%
-2.12%
+0.23%
$ 350.94K
$ 64.63M
1258
Common Protocol
Common Protocol
COMMON
$ 0.0001503
-0.13%
-6.59%
-7.80%
$ 350.94K
$ 434.41M
1259
Bazaars
Bazaars
BZR
$ 56.331
-0.21%
-2.60%
+2.39%
$ 350.01K
$ 5.98K
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.002153
+0.14%
+1.41%
-25.62%
$ 348.32K
$ 5.93M
1261
$ 0.001007
-0.10%
-15.57%
-20.14%
$ 332.15K
$ 47.25M
1262
StarHeroes
StarHeroes
STARHEROES
$ 0.001371
+0.15%
+0.73%
-0.22%
$ 332.10K
$ 39.36M
1263
Heurist
Heurist
HEU
$ 0.00298
0.00%
+1.02%
-1.97%
$ 329.25K
$ 2.43M
1264
XRADERS
XRADERS
XR
$ 0.004918
+0.02%
-0.65%
-0.85%
$ 327.55K
$ 3.70M
1265
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000805
-0.86%
-1.22%
-2.17%
$ 317.06K
$ 654.59M
1266
MILLI
MILLI
MILLI
$ 0.000001196
0.00%
-5.23%
-6.49%
$ 314.55K
$ 2.77B
1267
yesnoerror
yesnoerror
YNE
$ 0.0003152
-0.25%
+14.25%
+20.42%
$ 314.30K
$ 197.22M
1268
$ 5.26
-0.57%
-3.00%
-4.18%
$ 302.46K
$ 13.16K
1269
VinuChain
VinuChain
VC
$ 0.0003084
+0.16%
-9.13%
+20.70%
$ 302.11K
$ 31.87M
1270
Sauber FT
Sauber FT
SAUBER
$ 0.1057
-1.03%
-1.49%
-2.68%
$ 301.83K
$ 515.98K
1271
Boba Cat
Boba Cat
BOBACAT
$ 0.0004918
0.00%
-0.59%
-1.46%
$ 301.41K
$ 1.32M
1272
Phoenix Global
Phoenix Global
PHB
$ 0.004149
+0.12%
+5.45%
+2.12%
$ 300.13K
$ 14.91M
1273
SUNCAT
SUNCAT
SUNCAT
$ 0.0002919
-0.78%
+1.56%
+2.58%
$ 293.70K
$ 186.34M
1274
PLAYZAP
PLAYZAP
PZP
$ 0.002606
+0.35%
-4.08%
+38.52%
$ 290.05K
$ 11.84M
1275
Portuma
Portuma
PORTUMA
$ 0.0000767
+0.26%
-7.19%
-5.11%
$ 288.40K
$ 316.67M
1276
myDid
myDid
SYL
$ 0.00003697
+0.14%
-5.55%
-5.98%
$ 285.64K
$ 565.56M
1277
4EVERLAND
4EVERLAND
4EVER
$ 0.0000882
-0.57%
-7.08%
+10.43%
$ 284.14K
$ 149.21M
1278
Hamster
Hamster
HAM
$ 0.0000000001173
+0.08%
-2.40%
+4.62%
$ 280.86K
$ 459.70T
1279
Sekuya
Sekuya
SKYA
$ 0.0005091
-0.49%
-0.16%
+0.18%
$ 279.96K
$ 18.22M
1280
$ 138.76
+0.13%
-2.00%
-6.22%
$ 276.31K
$ 447.53
1281
ORBOFI
ORBOFI
OBI
$ 0.0001901
0.00%
+5.55%
-19.18%
$ 272.59K
$ 885.31K
1282
Cosplay Token
Cosplay Token
COT
$ 0.00067
-0.30%
-1.04%
-2.05%
$ 263.43K
$ 12.73M
1283
E Money Network
E Money Network
EMYC
$ 0.001153
+0.09%
-0.69%
-17.06%
$ 262.46K
$ 27.82M
1284
Factor
Factor
FACT
$ 0.2194
0.00%
-14.63%
-17.83%
$ 259.60K
$ 3.22K
1285
CYBRO
CYBRO
CYBRO
$ 0.001954
-0.20%
+0.82%
+1.55%
$ 259.50K
$ 12.45M
1286
SENSORIUM
SENSORIUM
SENSO
$ 0.003671
0.00%
+2.89%
+21.20%
$ 257.96K
$ 14.29M
1287
TENUP
TENUP
TUP
$ 0.00238
0.00%
+13.88%
-2.06%
$ 250.78K
$ 546.27K
1288
Privasea AI
Privasea AI
PRAI
$ 0.0007326
-0.16%
+0.10%
+1.23%
$ 247.05K
$ 77.65M
1289
$ 18.82
-0.05%
-0.95%
+1.24%
$ 242.23K
$ 3.60K
1290
$ 115.74
+0.34%
-1.96%
+0.45%
$ 241.58K
$ 575.83
1291
Fleek
Fleek
FLK
$ 0.01167
-0.26%
-3.18%
-4.70%
$ 231.40K
$ 4.88M
1292
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0021259
-0.10%
+1.92%
-7.47%
$ 229.23K
$ 27.04M
1293
Aipocalypto
Aipocalypto
AIPO
$ 0.001641
0.00%
-0.49%
-27.52%
$ 228.92K
$ 8.21M
1294
enfineo
enfineo
ENF
$ 0.005575
+0.18%
+0.02%
+8.36%
$ 226.52K
$ 2.94M
1295
$ 17.23
+0.12%
-0.29%
-4.11%
$ 223.70K
$ 3.11K
1296
$ 1,070.46
+0.01%
-1.72%
+14.96%
$ 223.46K
$ 64.61
1297
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
0.00%
0.00%
-5.70%
$ 213.69K
$ 1.90T
1298
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002269
-0.18%
-5.39%
-25.31%
$ 206.52K
$ 24.41M
1299
Ispolink Token
Ispolink Token
ISP
$ 0.00002524
-0.59%
-11.54%
-17.82%
$ 204.02K
$ 1.98B
1300
MTP
MTP
MTP
$ 0.0002277
+0.79%
-2.87%
-13.62%
$ 202.66K
$ 249.33M
1301
Mindfak
Mindfak
MINDFAK
$ 0.0002903
+0.90%
+2.47%
+19.58%
$ 200.17K
$ 389.15M
1302
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02822
-0.84%
-3.12%
-3.69%
$ 197.51K
$ 1.96M
1303
Tradetomato
Tradetomato
TTM
$ 0.002403
0.00%
+0.04%
-0.21%
$ 193.77K
$ 44.08K
1304
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00889
+0.68%
-20.14%
-26.39%
$ 192.95K
$ 5.35M
1305
$ 170.19
-0.14%
+2.12%
+3.55%
$ 189.91K
$ 344.80
1306
GameGPT
GameGPT
DUEL
$ 0.0000226
0.00%
0.00%
-7.30%
$ 189.63K
$ 1.59M
1307
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002724
0.00%
-14.46%
-16.16%
$ 179.36K
$ 186.45M
1308
Fruits
Fruits
FRTS
$ 0.000008463
-0.08%
-3.46%
-7.98%
$ 178.31K
$ 8.53B
1309
Octo Gaming
Octo Gaming
OTK
$ 0.0003591
-0.90%
+1.03%
+9.93%
$ 178.24K
$ 16.44M
1310
Coldstack
Coldstack
CLS
$ 0.007579
0.00%
+0.08%
-3.07%
$ 178.21K
$ 140.55K
1311
Stobox
Stobox
STBU
$ 0.001186
0.00%
-1.17%
+18.01%
$ 177.90K
$ 96.09K
1312
Leeds United FC
Leeds United FC
LUFC
$ 0.03434
+0.06%
-24.10%
+10.37%
$ 174.12K
$ 1.45M
1313
MILC Platform
MILC Platform
MLT
$ 0.0013943
0.00%
-15.46%
+40.64%
$ 173.48K
$ 129.11K
1314
EMR
EMR
EMR
$ 0.0002082
-0.63%
-8.08%
-29.89%
$ 172.41K
$ 147.68M
1315
$ 619.51
+0.06%
+2.67%
+9.33%
$ 166.97K
$ 113.06
1316
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00205
-1.35%
+2.30%
+2.71%
$ 163.00K
$ 12.55M
1317
Inspect
Inspect
INSP
$ 0.0002088
-0.44%
-0.10%
-37.55%
$ 162.79K
$ 270.63M
1318
$ 163.96
+0.01%
+2.23%
+10.08%
$ 159.85K
$ 388.35
1319
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01581
+0.51%
-3.88%
-1.92%
$ 158.65K
$ 2.04M
1320
Rivalz Network
Rivalz Network
RIZ
$ 0.0001378
-1.16%
+19.41%
-0.65%
$ 157.22K
$ 536.81M
1321
Skate
Skate
SKATE
$ 0.0009765
+0.05%
-0.47%
-9.41%
$ 156.96K
$ 54.56M
1322
SinVerse
SinVerse
SIN
$ 0.0001684
-0.06%
-0.88%
-0.06%
$ 155.82K
$ 129.45M
1323
Tada
Tada
TADA
$ 0.000223
0.00%
-8.43%
-6.94%
$ 154.46K
$ 9.62M
1324
LETSTOP
LETSTOP
STOP
$ 0.002046
-0.64%
-2.40%
-3.38%
$ 153.02K
$ 9.17M
1325
TRUST AI
TRUST AI
TRT
$ 0.0407
0.00%
+30.72%
+113.90%
$ 152.00K
$ 647.38K
1326
Azuro
Azuro
AZUR
$ 0.000732
+0.14%
+0.97%
-9.42%
$ 146.74K
$ 13.93M
1327
$ 2,602.18
-0.86%
+6.35%
+2.57%
$ 144.22K
$ 24.57
1328
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002388
-1.95%
-0.04%
+12.96%
$ 141.65K
$ 2.51B
1329
$ 22.72
-0.09%
-0.69%
-14.20%
$ 136.43K
$ 3.11K
1330
Bombie
Bombie
BOMB
$ 0.00001511
-0.13%
-0.20%
-0.07%
$ 136.08K
$ 3.80B
1331
LightLink
LightLink
LL
$ 0.001662
0.00%
+2.85%
+8.57%
$ 135.57K
$ 32.70M
1332
SOON
SOON
MRSOON
$ 0.00000208
-0.39%
+0.34%
-1.30%
$ 134.68K
$ 25.32B
1333
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003118
-0.03%
-1.92%
-3.47%
$ 133.69K
$ 72.61M
1334
Router Protocol
Router Protocol
ROUTE
$ 0.0002048
-0.05%
+0.05%
-20.14%
$ 132.99K
$ 143.47M
1335
Node Pay
Node Pay
NC
$ 0.0002897
-0.03%
-5.72%
-19.19%
$ 122.22K
$ 40.12M
1336
dego.finance
dego.finance
DEGO
$ 0.005452
-0.67%
-4.72%
-14.02%
$ 114.49K
$ 10.22M
1337
Paysenger
Paysenger
EGO
$ 0.0005526
0.00%
+0.02%
-0.77%
$ 110.87K
$ 83.82M
1338
Bondex
Bondex
BDXN
$ 0.0006607
-0.14%
-6.86%
-9.99%
$ 105.78K
$ 90.45M
1339
COMAI
COMAI
COMAI
$ 0.00144
0.00%
+10.77%
+242.86%
$ 102.47K
$ 172.21K
1340
Chainge
Chainge
XCHNG
$ 0.00028
0.00%
-39.46%
-37.96%
$ 101.59K
$ 3.77M
1341
$ 391.38
-0.05%
+2.04%
+6.01%
$ 101.48K
$ 167.14
1342
Vestate
Vestate
VES
$ 0.000696
+0.14%
0.00%
+0.58%
$ 99.87K
$ 23.89M
1343
Wicrypt
Wicrypt
WNT
$ 0.003834
+0.12%
-0.54%
+2.53%
$ 99.75K
$ 19.09M
1344
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003
-0.60%
-2.87%
-61.28%
$ 97.43K
$ 169.47T
1345
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02934
+0.17%
-0.31%
+3.60%
$ 97.15K
$ 1.77M
1346
AME Chain
AME Chain
AME
$ 0.0001931
+0.05%
-2.47%
-15.23%
$ 96.60K
$ 324.04M
1347
Medieval Empires
Medieval Empires
MEE
$ 0.0001681
-0.06%
+0.12%
+2.81%
$ 94.26K
$ 325.43M
1348
$ 994.78
-0.40%
+1.81%
+8.07%
$ 92.59K
$ 63.03
1349
Sharpe AI
Sharpe AI
SAI
$ 0.0008235
0.00%
-3.01%
-3.68%
$ 92.09K
$ 107.53M
1350
Hund on Sol
Hund on Sol
HUND
$ 0.0002288
+0.18%
-3.42%
-0.35%
$ 91.54K
$ 107.50M
1351
Zelwin
Zelwin
ZLW
$ 0.00121
0.00%
-0.25%
-0.66%
$ 87.45K
$ 7.97M
1352
The Epiko
The Epiko
EPIKO
$ 0.0004793
-0.19%
-8.50%
-9.69%
$ 83.65K
$ 38.16M
1353
Overlay Protocol
Overlay Protocol
OVL
$ 0.00755
+0.21%
-0.03%
-0.40%
$ 82.49K
$ 8.58M
1354
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003718
-0.03%
-7.07%
-4.76%
$ 81.42K
$ 143.71M
1355
Brazil National Fan
Brazil National Fan
BFT
$ 0.002825
+0.62%
-31.64%
-73.50%
$ 79.33K
$ 16.07M
1356
$ 68.79
+0.17%
-0.68%
+0.67%
$ 77.01K
$ 971.65
1357
$ 16.51
-0.12%
+0.55%
-1.55%
$ 74.56K
$ 3.58K
1358
Laika AI
Laika AI
LKI
$ 0.0001682
+1.02%
-17.50%
-18.38%
$ 72.07K
$ 286.76M
1359
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001526
-2.74%
-9.27%
-10.92%
$ 70.30K
$ 1.43M
1360
Black Mirror
Black Mirror
MIRROR
$ 0.0007289
+0.27%
-0.05%
-4.15%
$ 70.04K
$ 59.73M
1361
$ 408.58
+0.10%
+0.81%
-0.99%
$ 67.91K
$ 154.86
1362
Spain National Fan
Spain National Fan
SNFT
$ 0.002754
+0.04%
-27.94%
-80.04%
$ 63.10K
$ 15.30M
1363
$ 46.75
-0.09%
-0.70%
-5.30%
$ 62.54K
$ 1.26K
1364
EYWA
EYWA
EYWA
$ 0.0006213
-0.06%
-0.83%
-4.59%
$ 62.07K
$ 27.17M
1365
MARS4
MARS4
MARS4
$ 0.00002468
-0.73%
-2.72%
+5.50%
$ 60.49K
$ 2.29B
1366
$ 186.29
-0.23%
-3.30%
+0.95%
$ 59.44K
$ 317.21
1367
Gata
Gata
GATA
$ 0.0005362
+0.04%
-1.75%
-4.61%
$ 59.27K
$ 104.58M
1368
Hivello
Hivello
HVLO
$ 0.00005249
+0.29%
-0.55%
-0.87%
$ 56.96K
$ 379.35M
1369
$ 3.915
+0.31%
-0.48%
-2.80%
$ 54.03K
$ 18.56K
1370
Units.Network
Units.Network
UNIT0
$ 0.010194
0.00%
+4.29%
+22.97%
$ 51.95K
$ 5.62M
1371
$ 681.98
0.00%
+0.44%
-0.57%
$ 49.24K
$ 91.43
1372
CRAT
CRAT
CRAT
$ 0.00162
0.00%
+0.75%
-8.43%
$ 48.54K
$ 42.59M
1373
$ 2.836
0.00%
+4.54%
+2.83%
$ 46.53K
$ 24.29K
1374
Carbon Browser
Carbon Browser
CSIX
$ 0.0001158
0.00%
-15.35%
-20.47%
$ 45.92K
$ 4.69M
1375
$ 50.9
-0.12%
-0.18%
+0.14%
$ 44.31K
$ 1.14K
1376
$ 194.73
-0.63%
-0.30%
+1.59%
$ 39.62K
$ 340.62
1377
$ 5.541
-0.14%
+2.71%
+8.84%
$ 39.38K
$ 14.66K
1378
MASS
MASS
MASS
$ 0.0003815
+3.58%
-6.10%
-23.23%
$ 37.43K
$ 141.54M
1379
Dexlab
Dexlab
XLAB
$ 0.000000097
-3.57%
-14.30%
-44.20%
$ 34.15K
$ 520.17B
1380
$ 342.69
-0.15%
-0.71%
-5.12%
$ 33.96K
$ 166.53
1381
$ 115.1
-0.45%
-1.33%
-4.92%
$ 30.18K
$ 525.73
1382
$ 182.13
+0.07%
+0.22%
-3.96%
$ 28.70K
$ 302.22
1383
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000748
0.00%
+1.08%
+0.27%
$ 26.40K
$ 73.22M
1384
$ 25.25
-0.16%
-1.83%
-3.15%
$ 26.24K
$ 2.41K
1385
$ 219.91
-0.10%
-1.37%
-4.23%
$ 25.06K
$ 275.33
1386
NeurochainAI
NeurochainAI
NCN
$ 0.00008277
0.00%
+0.06%
-26.60%
$ 22.58K
$ 5.48M
1387
MBD Financials
MBD Financials
MBD
$ 0.00000086
-1.16%
-46.88%
-34.11%
$ 22.05K
$ 7.04B
1388
$ 7.08
+0.42%
+1.29%
+1.72%
$ 21.61K
$ 10.04K
1389
$ 109.55
+0.13%
-2.27%
-7.49%
$ 21.31K
$ 573.04
1390
$ 215.31
+0.06%
-0.79%
-2.62%
$ 20.30K
$ 257.20
1391
$ 49.63
+0.20%
+0.53%
+2.78%
$ 17.57K
$ 1.16K
1392
$ 14.29
+0.07%
+0.07%
-5.43%
$ 15.88K
$ 3.93K
1393
$ 437.21
-0.17%
+3.47%
+3.98%
$ 15.25K
$ 138.04
1394
$ 56.84
-0.14%
-0.59%
+0.85%
$ 15.07K
$ 1.02K
1395
$ 239.9
+0.04%
-1.55%
+2.57%
$ 12.14K
$ 238.64
1396
$ 258.33
-0.20%
-0.57%
-5.67%
$ 11.84K
$ 218.62
1397
$ 464.2
-0.03%
-0.58%
-1.85%
$ 10.76K
$ 123.11
1398
$ 521.64
-0.33%
-5.98%
-5.64%
$ 9.05K
$ 109.63
1399
MINX TOKEN
MINX TOKEN
MINX
$ 0.00378
-0.27%
+9.97%
-13.59%
$ 8.88K
$ 7.60M
1400
$ 15.96
+0.13%
+3.30%
+6.82%
$ 8.85K
$ 4.10K
1401
$ 96.39
-0.18%
+0.85%
+3.79%
$ 7.33K
$ 584.55
1402
$ 456.45
+0.09%
-0.13%
+2.24%
$ 6.97K
$ 127.26
1403
$ 22.53
-0.04%
-1.14%
-5.62%
$ 5.29K
$ 2.51K
1404
$ 231.74
-0.17%
-1.30%
-4.01%
$ 5.22K
$ 246.99
1405
$ 333.94
+0.41%
+5.99%
+4.09%
$ 4.51K
$ 202.12
1406
$ 204.33
-0.07%
-0.23%
+10.02%
$ 4.40K
$ 289.17
1407
$ 154.29
-0.30%
-2.53%
-0.45%
$ 3.02K
$ 381.61
1408
$ 161.35
+0.23%
-3.66%
-6.16%
$ 2.15K
$ 402.35
1409
$ 104.77
-0.07%
-1.43%
+4.25%
$ 1.97K
$ 594.85
1410
$ 145.48
+0.01%
+0.08%
+3.43%
$ 1.92K
$ 438.40
1411
Zynecoin
Zynecoin
ZYN
$ 0.0000339
+1.30%
-6.20%
-19.95%
$ 1.44K
$ 515.08M
1412
$ 18.04
0.00%
-4.65%
+7.18%
$ 1.42K
$ 3.21K
1413
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000143
0.00%
-59.23%
-69.98%
$ 1.40K
$ 2.36M
1414
$ 611.61
-0.05%
+0.51%
-0.40%
$ 771.88
$ 99.95
1415
Nexus
Nexus
NEX
$ 0.000002842
+0.25%
-13.79%
-5.48%
--
$ 39.77B
1416
CarFi
CarFi
CARFI
$ 0.4525
0.00%
+2.28%
-0.33%
--
$ 110.76K
1417
ALKIMI
ALKIMI
ALKIMI
$ 0.001487
-0.80%
-3.19%
-16.13%
--
$ 3.73M
1418
Bitlayer
Bitlayer
BTR
$ 0.01918
-0.05%
-4.07%
-5.02%
--
$ 6.20M
1419
Tatsu
Tatsu
TATSU
$ 0.783
0.00%
-7.65%
+49.52%
--
$ 6.68K
1420
TPRO Network
TPRO Network
TPRO
$ 0.000451
-0.22%
-2.60%
-8.54%
--
$ 36.72M
1421
UNC
UNC
UNC
$ 0.001422
-2.28%
+8.26%
-5.16%
--
$ 57.93M
1422
CodexField
CodexField
CODEX
$ 15.5045
-0.31%
-0.38%
-0.29%
--
$ 1.26K
1423
Utya
Utya
UTYA
$ 0.016
+1.51%
-10.67%
-14.77%
--
$ 4.10M
1424
Metti Token
Metti Token
MTT
$ 16.54
+4.04%
-10.90%
-14.14%
--
$ 449.23
1425
o1.exchange
o1.exchange
O
$ 0.5647
-3.32%
-14.01%
+76.04%
--
$ 1.33M
1426
XTM
XTM
XTM
$ 0.000531
-0.37%
-2.73%
-2.91%
--
$ 6.81M
1427
Swarm Network
Swarm Network
TRUTH
$ 0.015995
-0.94%
+9.13%
+35.39%
--
$ 20.86M
1428
NEET
NEET
NEET
$ 0.02215
+1.68%
-0.89%
-8.88%
--
$ 2.89M
1429
KlipAI
KlipAI
KLIP
$ 0.00387
+0.08%
-3.29%
-3.75%
--
$ 17.75M
1430
Qlindo
Qlindo
QLINDO
$ 0.000475
0.00%
-26.33%
-20.83%
--
$ 105.02M
1431
GoldFinger
GoldFinger
GF
$ 0.001693
0.00%
+1.29%
-20.94%
--
$ 153.61K
1432
XEN Crypto
XEN Crypto
XEN
$ 0.000000006465
-0.64%
-3.49%
+6.53%
--
$ 9.87T
1433
dovu
dovu
DOVU
$ 0.0015902
0.00%
-2.77%
+6.02%
--
$ 10.67K
1434
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000008589
-0.14%
+6.95%
+7.78%
--
$ 8.17B
1435
Flork
Flork
FLORK
$ 0.0000002941
+8.46%
-14.99%
-17.71%
--
$ 170.01B
1436
Dexsport
Dexsport
DESU
$ 0.016349
-0.07%
+0.41%
+0.76%
--
$ 534.85K
1437
Vidaio
Vidaio
SN85
$ 1.667
-0.88%
-10.05%
-1.87%
--
$ 4.57K
1438
Turingbitchain
Turingbitchain
TBC
$ 7.913
-0.26%
+2.32%
-0.56%
--
$ 27.04K
1439
xx network
xx network
XX
$ 0.00402
0.00%
+14.55%
-1.59%
--
$ 683.01K
1440
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0027301
-1.73%
-1.91%
-5.32%
--
$ 1.38M
1441
SOEX
SOEX
SOEX
$ 0.004451
+0.15%
+1.77%
+11.55%
--
$ 4.75M
1442
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.000295
-0.17%
+5.41%
-43.75%
--
$ 96.87M
1443
$ 28.11
-0.18%
--
--
--
$ 1.25K
1444
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.51K
1445
Clash
Clash
CLASH
$ 0.010842
+0.03%
-4.79%
+8.88%
--
$ 4.97M
1446
ONI
ONI
ONI
$ 0.004989
+0.08%
-5.21%
-0.32%
--
$ 6.22M
1447
PhyChain
PhyChain
PHYCHAIN
$ 0.3095
+0.52%
-9.38%
-44.41%
--
$ 293.89K
1448
Cattoverse
Cattoverse
CS
$ 1.6204
+7.72%
-9.86%
--
--
$ 28.38K
1449
Hantavirus
Hantavirus
HANTA
$ 0.000146
0.00%
-9.24%
-21.32%
--
$ 376.03M
1450
$ 194.75
-0.26%
--
--
--
$ 180.83
1451
TICS
TICS
TICS
$ 0.02586
-0.15%
-9.06%
-16.03%
--
$ 9.61M
1452
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0111
0.00%
+0.54%
+0.54%
--
$ 714.47K
1453
Solstice Finance
Solstice Finance
SLX
$ 0.1494
+0.41%
-0.67%
-18.89%
--
$ 1.89M
1454
$ 23.95
+0.08%
--
--
--
$ 1.47K
1455
$ 0.01288
0.00%
-3.38%
+3.95%
--
$ 17.05K
1456
Mixin
Mixin
XIN
$ 53.65
+0.30%
-1.90%
+0.30%
--
$ 435.91
1457
memes will continue
memes will continue
MEMES
$ 0.000774
-0.48%
-8.50%
-12.36%
--
$ 71.95M
1458
Stability World AI
Stability World AI
AIW
$ 0.0003911
0.00%
-4.24%
-2.98%
--
$ 207.66M
1459
Ready to Fight
Ready to Fight
RTF
$ 0.005666
0.00%
-0.26%
-1.87%
--
$ 19.23M
1460
TRIPLET
TRIPLET
TRIPLET
$ 0.005307
-2.02%
-16.98%
-15.79%
--
$ 10.27M
1461
LiveArt
LiveArt
ART
$ 0.0002849
-0.04%
-3.35%
-5.38%
--
$ 199.92M
1462
ICECREAM
ICECREAM
ICECREAM
$ 0.00108
-0.09%
-4.76%
-7.77%
--
$ 8.82M
1463
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001231
+0.81%
-3.80%
-7.18%
--
$ 9.63M
1464
BitcoinOS
BitcoinOS
BOS
$ 0.000081
-1.27%
+6.85%
+1.30%
--
$ 141.86M
1465
Nexum
Nexum
NEXM
$ 0.005198
-1.92%
-0.35%
-13.16%
--
$ 908.59K
1466
RUJI
RUJI
RUJI
$ 0.2446
0.00%
+2.51%
+5.36%
--
$ 2.56K
1467
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00011235
+2.54%
-7.62%
+22.42%
--
$ 464.68M
1468
PUBLIC
PUBLIC
PUBLIC
$ 0.01192
0.00%
0.00%
-4.48%
--
$ 4.49M
1469
Medifakt
Medifakt
FAKT
$ 0.0005751
-0.21%
+0.81%
+1.40%
--
$ 17.62M
1470
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01837
-1.37%
-0.73%
-12.03%
--
$ 3.69M
1471
QBX
QBX
QBX
$ 0.0003832
-0.28%
-8.88%
-9.32%
--
$ 42.26M
1472
Goldfish Gold
Goldfish Gold
GGBR
$ 4.207
-0.02%
-1.61%
-0.61%
--
$ 17.93K
1473
Backstage
Backstage
BKS
$ 0.0007093
-0.08%
-0.58%
-32.62%
--
$ 22.08M
1474
PayAI Network
PayAI Network
PAYAI
$ 0.005129
-0.06%
-5.95%
-11.29%
--
$ 10.78M
1475
Love Bit
Love Bit
LB
$ 0.0000001046
0.00%
-13.27%
-36.34%
--
$ 196.89B
1476
XEFFY
XEFFY
XEF
$ 0.0122668
-0.17%
+31.48%
--
--
$ 9.91M
1477
SedraCoin
SedraCoin
SDR
$ 0.000005932
0.00%
-1.45%
+50.73%
--
$ 333.56M
1478
VPEPE
VPEPE
VPEPE
$ 0.01086
+0.18%
-0.28%
-2.77%
--
$ 816.63K
1479
Dragonswap
Dragonswap
DRG
$ 0.01018
0.00%
-0.97%
+0.79%
--
$ 837.01K
1480
ChangeX
ChangeX
CHANGE
$ 0.00121979
0.00%
-12.24%
-14.07%
--
$ 3.80M
1481
Vimverse
Vimverse
VIM
$ 0.000147
-5.45%
-30.55%
-95.66%
--
$ 59.17M
1482
Doran
Doran
DRN
$ 0.105
0.00%
-1.96%
-3.41%
--
$ 475.85K
1483
XP8
XP8
XP8
$ 0.00073
0.00%
-5.19%
-10.98%
--
$ 159.72K
1484
3KDS
3KDS
3KDS
$ 0.0009403
+0.19%
-0.61%
+1.36%
--
$ 55.65M
1485
USD.AI
USD.AI
CHIP
$ 0.03646
-0.66%
+6.08%
+18.83%
--
$ 7.14M
1486
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03109
-0.35%
+0.19%
-29.50%
--
$ 5.14M
1487
TrueBit
TrueBit
TRU1
$ 0.005715
+0.97%
+4.29%
+10.41%
--
$ 9.93M
1488
Immunefi
Immunefi
IMU
$ 0.002112
-1.35%
+50.77%
+47.38%
--
$ 45.94M
1489
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002241
+0.86%
-3.07%
-13.21%
--
$ 233.89M
1490
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000743
-0.27%
-2.76%
-3.14%
--
$ 13.57M
1491
Red Horse
Red Horse
RH
$ 0.011808
+0.28%
-0.50%
-1.19%
--
$ 7.67M
1492
Songbird
Songbird
SGB
$ 0.000986
-0.54%
-10.55%
-10.15%
--
$ 63.45M
1493
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0012873
-5.89%
-30.28%
+35.33%
--
$ 43.61M
1494
Unibase
Unibase
UB
$ 0.11452
+0.80%
-4.26%
-16.25%
--
$ 1.49M
1495
Momo
Momo
MOMO
$ 0.000378
-0.40%
-0.61%
-21.80%
--
$ 143.69M
1496
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002577
+0.90%
+2.41%
-4.20%
--
$ 24.32M
1497
Dolphin
Dolphin
POD
$ 0.2779
-0.18%
-2.82%
+11.06%
--
$ 214.64K
1498
NEXST
NEXST
NXT
$ 0.27702
-0.04%
+0.29%
-13.59%
--
$ 2.60M
1499
Kuvi
Kuvi
KUVI
$ 0.02232
-0.83%
-4.83%
-4.51%
--
$ 1.44M
1500
Collector Crypt
Collector Crypt
CARDS
$ 0.28216
+2.94%
+20.54%
+24.66%
--
$ 840.96K
1501
TonCapy
TonCapy
TCAPY
$ 0.000000412
+0.39%
-0.05%
-0.27%
--
$ 167.78B
1502
$ 117.95
-0.35%
-0.13%
+15.75%
--
$ 593.63
1503
Trading Payment
Trading Payment
TPTU
$ 0.06024
+0.03%
-0.13%
-1.28%
--
$ 802.76K
1504
gitlawb
gitlawb
GITLAWB
$ 0.00006639
-0.37%
-7.22%
-11.40%
--
$ 948.39M
1505
Chimpzee
Chimpzee
CHMPZ
$ 0.00001216
-0.49%
-2.49%
-11.44%
--
$ 2.34B
1506
ATLA
ATLA
ATLA
$ 153.0591
+0.57%
-1.32%
-4.83%
--
$ 6.34K
1507
Hippius
Hippius
SN75
$ 3.928
-1.52%
-5.53%
+6.14%
--
$ 1.62K
1508
Amocucinare
Amocucinare
AMORE
$ 0.000935
+0.11%
+5.37%
+4.43%
--
$ 26.25M
1509
PUNKVISM
PUNKVISM
PVT
$ 0.0002234
-0.18%
+1.28%
+5.91%
--
$ 198.53M
1510
MXN
MXN
MXN
$ 0.05597
+0.14%
-0.39%
-0.32%
--
$ 1.01M
1511
Iron Fish
Iron Fish
IRON
$ 0.07314
-0.22%
-8.29%
-24.68%
--
$ 768.50K
1512
Build N Build
Build N Build
共建
$ 0.001198
+0.34%
+1.13%
-19.90%
--
$ 48.61M
1513
Dupe
Dupe
DUPE
$ 0.004846
+0.08%
-3.16%
+0.23%
--
$ 12.59M
1514
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005207
-0.08%
-1.89%
-7.22%
--
$ 12.05M
1515
Wrapped REACT
Wrapped REACT
REACT
$ 0.00922
0.00%
-2.64%
-9.52%
--
$ 304.04K
1516
Presens Network
Presens Network
SENS
$ 0.0000148
-3.21%
-41.25%
-96.92%
--
$ 1.61B
1517
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006405
+0.02%
+0.13%
-0.14%
--
$ 98.59M
1518
LienFi
LienFi
LFI
$ 0.00008225
-3.11%
+3.56%
-30.97%
--
$ 722.86M
1519
UDAO
UDAO
UDAO
$ 0.07285
-0.45%
-0.97%
-1.50%
--
$ 279.56K
1520
SyncVault
SyncVault
SVTS
$ 0.09374
-0.30%
-2.76%
-0.97%
--
$ 93.99K
1521
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.000368
-2.02%
-7.83%
-19.49%
--
$ 152.76M
1522
DIN
DIN
DIN
$ 0.004175
-0.29%
+0.36%
-14.01%
--
$ 2.52M
1523
Hooli
Hooli
HOOLI
$ 0.0003667
-3.04%
+1.44%
-13.70%
--
$ 130.38M
1524
Effect AI
Effect AI
EFFECT
$ 0.002552
-0.43%
-1.44%
+17.65%
--
$ 5.02M
1525
ADO Protocol
ADO Protocol
ADO
$ 0.010298
0.00%
-0.97%
+20.00%
--
$ 1.55K
1526
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.00065
+0.09%
-2.18%
+0.19%
--
$ 33.93M
1527
Capybobo
Capybobo
PYBOBO
$ 0.0007169
+0.03%
-0.46%
-1.87%
--
$ 75.77M
1528
MindHive
MindHive
MINDHIVE
$ 0.0008711
0.00%
-0.94%
-1.78%
--
$ 4.50M
1529
Kazar
Kazar
KAZAR
$ 0.18156
-6.04%
--
--
--
$ 6.61M
1530
$ 52.18
-0.15%
+8.68%
-4.69%
--
$ 1.54K
1531
RISE
RISE
RISE
$ 0.001674
0.00%
-5.10%
-6.06%
--
$ 2.29M
1532
$ 848.71
-0.01%
--
--
--
$ 39.81
1533
QAIT
QAIT
QAIT
$ 0.022125
+1.59%
-0.68%
+9.95%
--
$ 4.30M
1534
Force
Force
FRC
$ 0.0002179
-0.18%
+0.18%
+0.37%
--
$ 28.57M
1535
Play AI
Play AI
PLAI
$ 0.00182
+0.11%
-0.49%
-2.62%
--
$ 34.53M
1536
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.01898
+2.18%
+0.85%
+7.59%
--
$ 21.92K
1537
KulaDAO
KulaDAO
KULA
$ 0.06523
-0.87%
+1.19%
-11.64%
--
$ 92.08K
1538
$ 413.5
-0.08%
--
--
--
$ 89.83
1539
MBOOM
MBOOM
MBOOM
$ 0.002251
-0.23%
-0.46%
-0.45%
--
$ 18.10M
1540
COCA
COCA
COCA
$ 1.32091
+0.14%
+2.55%
+2.62%
--
$ 200.53K
1541
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001689
-0.18%
-1.00%
+2.68%
--
$ 121.19M
1542
Brevis
Brevis
BREV
$ 0.08018
+0.29%
-6.65%
+0.98%
--
$ 773.06K
1543
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04335
-0.82%
-6.11%
-13.30%
--
$ 1.63M
1544
MOVA
MOVA
MOVA
$ 0.6355
-0.39%
-4.64%
-13.97%
--
$ 41.17K
1545
Moongate
Moongate
MGT
$ 0.00043576
-0.40%
+4.07%
+3.50%
--
$ 35.02M
1546
Pieverse
Pieverse
PIEVERSE
$ 0.6799
+0.78%
-6.07%
-0.99%
--
$ 119.67K
1547
Janction
Janction
JCT
$ 0.005523
+0.02%
-5.85%
+26.84%
--
$ 14.04M
1548
Stohn Coin
Stohn Coin
SOH
$ 0.0029
0.00%
0.00%
-3.33%
--
$ 7.29K
1549
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001731
-1.20%
-8.63%
-16.27%
--
$ 34.54M
1550
ProximaX
ProximaX
XPX
$ 0.0001402
+0.50%
-9.38%
+0.71%
--
$ 365.56M
1551
Tradeleaf
Tradeleaf
TLF
$ 0.010029
-0.22%
-0.02%
+4.48%
--
$ 11.59M
1552
KGEN
KGEN
KGEN
$ 0.1711
-0.35%
-9.70%
+1.62%
--
$ 357.65K
1553
mETHProtocol
mETHProtocol
COOK
$ 0.002682
+0.07%
-1.03%
-0.52%
--
$ 20.41M
1554
Ai Xovia
Ai Xovia
AIX
$ 0.462551
+0.55%
+6.98%
+9.97%
--
$ 1.75M
1555
iUP
iUP
IUP
$ 0.003546
-0.06%
0.00%
-0.08%
--
$ 2.96M
1556
Solaxy
Solaxy
SOLAXY
$ 0.00003148
-0.38%
-2.03%
-4.30%
--
$ 15.48B
1557
ARENA TWO
ARENA TWO
ATWO
$ 0.00157
0.00%
-14.67%
-8.19%
--
$ 3.34M
1558
Manadia
Manadia
UMXM
$ 1.843
+0.11%
+0.49%
+5.74%
--
$ 164.43K
1559
Moltbook
Moltbook
MOLT
$ 0.000009135
+0.18%
-4.74%
-9.88%
--
$ 7.34B
1560
$ 234.93
+0.19%
--
--
--
$ 172.08
1561
CREPE
CREPE
CREPE
$ 0.0001713
0.00%
-0.52%
-0.98%
--
$ 38.40M
1562
Orta Chain
Orta Chain
ORTA
$ 0.0563
0.00%
+4.84%
+22.66%
--
$ 6.33K
1563
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023337
0.00%
0.00%
0.00%
--
$ 700.00M
1564
Anvil
Anvil
ANVL
$ 0.0004241
-0.28%
-2.67%
-1.77%
--
$ 148.17M
1565
DDMTOWN
DDMTOWN
DDMT
$ 0.06494
-0.23%
-0.96%
-15.81%
--
$ 226.93K
1566
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00017808
+1.72%
+107.27%
+194.54%
--
$ 13.53B
1567
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.00676
+0.43%
+1.75%
+4.28%
--
$ 9.31M
1568
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02892
-0.92%
+23.06%
-21.13%
--
$ 2.21M
1569
Almanak
Almanak
ALMANAK
$ 0.001041
-1.23%
-7.56%
-21.75%
--
$ 49.71M
1570
AtlasOra
AtlasOra
AORA
$ 0.01192
-0.08%
-14.35%
+120.00%
--
$ 1.67M
1571
Bityuan
Bityuan
BTY
$ 0.06249
+5.10%
+13.88%
-4.73%
--
$ 1.51M
1572
Minto
Minto
BTCMT
$ 0.6546
-0.03%
-0.33%
-0.65%
--
$ 85.63K
1573
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004464
+1.91%
+0.69%
+25.32%
--
$ 13.11M
1574
JGGL
JGGL
JGGL
$ 1.8398
-0.20%
-2.59%
-0.71%
--
$ 620.03K
1575
PMG
PMG
PMG
$ 0.0008331
-2.63%
+0.11%
-0.31%
--
$ 1.62M
1576
WEEX Token
WEEX Token
WXT
$ 0.015564
-0.11%
-2.23%
+2.46%
--
$ 382.29M
1577
Flying Tulip
Flying Tulip
FT
$ 0.09832
-0.06%
-4.58%
-1.30%
--
$ 641.42K
1578
Navcoin
Navcoin
NAV
$ 0.03931
+0.05%
-0.68%
-4.05%
--
$ 1.38M
1579
Roboton
Roboton
DCT
$ 0.005453
-0.16%
+0.26%
+0.13%
--
$ 3.29M
1580
TronBank
TronBank
TBK
$ 0.5955
+0.08%
-3.84%
-3.89%
--
$ 30.33K
1581
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001126
-1.05%
-4.58%
-14.11%
--
$ 5.62M
1582
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2273
-1.39%
-1.11%
+26.86%
--
$ 3.47K
1583
MongolNFT
MongolNFT
MNFT
$ 0.000020897
-0.22%
-2.59%
-1.08%
--
$ 953.10M
1584
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
+0.02%
+0.05%
+0.06%
--
$ 53.81K
1585
Paladeum
Paladeum
PLB
$ 0.4735
+0.04%
-1.25%
-2.00%
--
$ 677.33K
1586
FUSD
FUSD
FUSD
$ 1
+0.01%
0.00%
+0.01%
--
$ 108.84K
1587
$ 13.44
0.00%
--
--
--
$ 2.58K
1588
$ 394.07
-0.03%
+0.98%
+0.90%
--
$ 170.29
1589
OZONE
OZONE
OZONE
$ 3.145
0.00%
-25.51%
-10.07%
--
$ 230.66
1590
Nolus Protocol
Nolus Protocol
NLS
$ 0.003426
0.00%
+0.15%
-4.19%
--
$ 16.23M
1591
SBTC
SBTC
SBTC
$ 62,880.44
-0.20%
-2.46%
-0.99%
--
$ 0.35
1592
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03052
+0.03%
-7.17%
-0.33%
--
$ 1.73M
1593
BRL
BRL
BRL
$ 0.1934
-0.10%
-1.07%
-1.73%
--
$ 3.79M
1594
REAL
REAL
ASSET
$ 0.25041
+0.87%
-7.82%
-11.08%
--
$ 1.24M
1595
Echelon
Echelon
ECHELON
$ 0.06663
-0.28%
-5.63%
-7.72%
--
$ 843.88K
1596
VeriFarm
VeriFarm
VFARM
$ 0.03171
-0.06%
-1.06%
+0.22%
--
$ 243.87K
1597
Kaskad
Kaskad
KSKD
$ 0.006517
-0.18%
-0.75%
-0.66%
--
$ 13.73M
1598
ZKWASM
ZKWASM
ZKWASM
$ 0.002174
+2.05%
+3.20%
+2.62%
--
$ 25.85M
1599
Overtake
Overtake
TAKE
$ 0.01733
-0.29%
-9.47%
-6.92%
--
$ 4.57M
1600
Snapmuse.io
Snapmuse.io
SMX
$ 0.001171
+0.17%
-1.51%
-4.70%
--
$ 49.59M
1601
Trusta.AI
Trusta.AI
TA
$ 0.06993
+0.24%
-1.08%
-11.34%
--
$ 992.34K
1602
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00019403
-0.04%
-2.51%
-4.86%
--
$ 46.84M
1603
DegenVerse
DegenVerse
DVERSE
$ 0.000051
+0.57%
-52.25%
-61.68%
--
$ 212.18M
1604
Bitsolara
Bitsolara
BTSLR
$ 0.000009999
0.00%
0.00%
+7.68%
--
$ 231.77M
1605
Meteora
Meteora
MET
$ 0.1057
0.00%
-5.33%
+2.70%
--
$ 1.29M
1606
Unitas
Unitas
UP
$ 0.39908
-4.10%
+0.56%
+9.18%
--
$ 200.90K
1607
LIF3
LIF3
LIF3
$ 0.001635
-0.12%
-4.39%
-7.59%
--
$ 41.51M
1608
$ 106.35
+0.13%
-3.32%
+1.29%
--
$ 776.37
1609
SQUID MEME
SQUID MEME
GAME
$ 29.2111
+0.03%
-1.53%
-15.81%
--
$ 227.96
1610
YachtingVerse
YachtingVerse
YACHT
$ 0.010912
+0.10%
+0.08%
-0.55%
--
$ 2.15M
1611
Data Ownership
Data Ownership
DOP2
$ 0.001403
-0.64%
-2.92%
-7.73%
--
$ 92.90M
1612
Liberland
Liberland
LLD
$ 0.26
-0.08%
-2.26%
+6.30%
--
$ 206.82K
1613
375ai
375ai
EAT
$ 0.01282
-1.23%
-5.01%
-5.08%
--
$ 4.06M
1614
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.53
-2.93%
-3.07%
+4.95%
--
$ 254.10
1615
Tradoor
Tradoor
TRADOOR
$ 0.4488
-0.66%
-11.07%
+18.84%
--
$ 261.23K
1616
WhiteBIT Token
WhiteBIT Token
WBT
$ 51.768
-0.46%
-3.05%
-0.71%
--
$ 1.64K
1617
MoonEdge
MoonEdge
MOONED
$ 0.001248
0.00%
+0.32%
+0.73%
--
$ 18.59M
1618
Avalaunch
Avalaunch
XAVA
$ 0.2836
-0.07%
-1.73%
+6.61%
--
$ 190.97K
1619
ParallelAI
ParallelAI
PAI
$ 0.003952
-0.70%
-2.10%
-0.30%
--
$ 13.85M
1620
YOM
YOM
YOM
$ 0.08493
-0.02%
-1.56%
-8.13%
--
$ 720.23K
1621
Perle
Perle
PRL
$ 0.1517
+0.27%
-3.45%
-20.88%
--
$ 376.74K
1622
Bitcastle
Bitcastle
BCE
$ 0.130063
-2.45%
-6.57%
-7.07%
--
$ 356.47K
1623
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001059
-1.47%
-19.03%
-64.75%
--
$ 56.50M
1624
BELUGA
BELUGA
BELUGA
$ 67.997
-0.16%
-0.32%
+4.27%
--
$ 152.55
1625
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00958
+0.31%
-2.54%
-21.18%
--
$ 2.34M
1626
Turtle
Turtle
TURTLE
$ 0.03504
-0.45%
-4.88%
-3.73%
--
$ 1.66M
1627
Enso
Enso
ENSO
$ 0.5975
+0.22%
-6.56%
-6.71%
--
$ 100.55K
1628
Changer
Changer
CNG
$ 0.004827
+0.02%
-0.78%
-0.49%
--
$ 2.10M
1629
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002551
+0.51%
-3.41%
-4.24%
--
$ 109.36M
1630
HashPack
HashPack
PACK
$ 0.00547
+0.74%
+0.37%
+2.43%
--
$ 1.36M
1631
FluidTokens
FluidTokens
FLDT
$ 0.04014
-0.07%
-0.52%
-5.02%
--
$ 644.90K
1632
EDOM
EDOM
EDOM
$ 0.00017
0.00%
-2.69%
-10.67%
--
$ 139.87M
1633
NAT
NAT
NAT
$ 0.00000008094
-0.04%
-6.64%
-22.90%
--
$ 683.63B
1634
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017455
0.00%
0.00%
+3.39%
--
--
1635
NSGP Governance
NSGP Governance
NSG
$ 0.01122
+0.18%
+1.54%
+0.72%
--
$ 579.54K
1636
SN64
SN64
SN64
$ 15.24
-0.72%
-4.51%
+5.83%
--
$ 369.84
1637
Crepe
Crepe
CREPE1
$ 0.0000143
+0.60%
-6.27%
+15.11%
--
$ 4.29B
1638
TRIA
TRIA
TRIA
$ 0.0262
-2.07%
-14.26%
+13.24%
--
$ 4.36M
1639
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003835
+0.05%
-3.59%
-15.39%
--
$ 20.44M
1640
ForU AI
ForU AI
FORU
$ 0.00829
+0.12%
+1.10%
-3.60%
--
$ 6.40M
1641
Ice Open Network
Ice Open Network
ION
$ 0.000114
0.00%
-5.79%
-11.63%
--
$ 55.75M
1642
Verified Emeralds
Verified Emeralds
VEREM
$ 4.66
0.00%
+0.65%
+7.91%
--
$ 11.98K
1643
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
+0.21%
+0.88%
--
$ 3.10K
1644
EUR
EUR
EUR
$ 1.1471
-0.04%
-0.37%
-0.86%
--
$ 5.25M
1645
STO Chain
STO Chain
STOOS
$ 1.6011
+0.01%
+0.04%
0.00%
--
$ 24.60K
1646
PowerGacha
PowerGacha
GACHA
$ 0.0004076
+43.63%
+69.01%
+2.44%
--
$ 180.44M
1647
OKAMI Project
OKAMI Project
OKM
$ 0.000006044
-0.59%
-0.41%
-5.20%
--
$ 9.33B
1648
ShareX
ShareX
SHARE
$ 0.1957
0.00%
+2.79%
+3.00%
--
$ 1.86M
1649
STABLE
STABLE
STABLE
$ 0.033564
+0.07%
-1.97%
-5.59%
--
$ 1.68M
1650
$ 285.3
-0.06%
-2.33%
+21.89%
--
$ 283.92
1651
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00606
0.00%
-2.73%
-5.61%
--
$ 156.46K
1652
GamePad
GamePad
GPAD
$ 0.61001
-0.53%
-9.11%
+19.22%
--
$ 65.70K
1653
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.004431
0.00%
-8.58%
-12.93%
--
$ 215.13K
1654
Blum
Blum
BLUM
$ 0.001809
-0.06%
-5.50%
-9.34%
--
$ 30.38M
1655
Holoworld AI
Holoworld AI
HOLO
$ 0.07155
-0.29%
+0.96%
+17.25%
--
$ 905.04K
1656
AIXDROP
AIXDROP
AIXDROP
$ 0.00045881
-0.15%
-1.80%
+89.25%
--
$ 4.45B
1657
UBOX
UBOX
UBOX
$ 0.000016
+7.14%
-53.85%
-90.96%
--
$ 45.24M
1658
KiteAI
KiteAI
KITEAI
$ 0.0000000606
0.00%
-0.25%
-1.61%
--
$ 1.99B
1659
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014902
-0.05%
-1.73%
+1.13%
--
$ 666.12K
1660
MAGA
MAGA
MAGA
$ 0.001192
-1.79%
-9.21%
-41.83%
--
$ 47.94M
1661
$ 755.39
+0.49%
+2.27%
+34.02%
--
$ 104.91
1662
Ozone Chain
Ozone Chain
OZO
$ 0.1307
+0.15%
+0.69%
-0.23%
--
$ 605.72K
1663
NTHChain
NTHChain
NTH
$ 0.007085
-0.03%
+0.94%
+1.45%
--
$ 4.30M
1664
Tea Protocol
Tea Protocol
TEA
$ 0.00006341
-1.15%
+1.39%
+31.61%
--
$ 134.18M
1665
ULTIMA
ULTIMA
ULTIMA
$ 2,148.96
+0.35%
-1.94%
-6.77%
--
$ 164.10
1666
Metal Blockchain
Metal Blockchain
METAL
$ 0.12955
0.00%
-0.77%
+0.95%
--
$ 64.08K
1667
Divo
Divo
DVO
$ 0.0007422
-0.26%
-2.55%
+11.49%
--
$ 45.03M
1668
TOYOW
TOYOW
TTN
$ 0.06357
-0.41%
-1.99%
+16.55%
--
$ 7.88M
1669
SNPIT
SNPIT
SNPT
$ 0.00135
0.00%
-1.46%
-0.66%
--
$ 9.27M
1670
SN51
SN51
SN51
$ 11.12
0.00%
-3.06%
+14.23%
--
$ 1.47K
1671
Lazy Summer
Lazy Summer
SUMR
$ 0.002129
0.00%
+0.66%
+1.53%
--
$ 1.34M
1672
Edel
Edel
EDEL
$ 0.01353
-0.66%
-19.47%
+7.78%
--
$ 3.60M
1673
DPIN
DPIN
DPN
$ 2.412
0.00%
+0.17%
-0.17%
--
$ 2.00K
1674
HandlPay
HandlPay
HANDL
$ 0.0021076
+0.11%
-25.88%
+203.74%
--
$ 63.63M
1675
MTC
MTC
MTC
$ 0.0067
-0.45%
-0.45%
-3.89%
--
$ 10.03M
1676
Laika
Laika
LAIKAL2
$ 0.03077
0.00%
-3.78%
-3.81%
--
$ 41.32K
1677
Quack AI
Quack AI
Q
$ 0.018114
-0.64%
+2.30%
+5.49%
--
$ 3.67M
1678
Safe Road Club
Safe Road Club
SRC
$ 0.001862
+0.16%
-0.85%
+0.76%
--
$ 74.00M
1679
Aspecta
Aspecta
ASP
$ 0.0244
0.00%
+1.15%
-2.34%
--
$ 2.34M
1680
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000599
-0.77%
-6.17%
-5.17%
--
$ 90.81T
1681
sato
sato
SATO
$ 0.2925
-0.18%
-13.66%
-4.43%
--
$ 273.32K
1682
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003478
+0.03%
-1.65%
-1.34%
--
$ 53.60M
1683
Secretum
Secretum
SER
$ 0.000007
-11.76%
-87.07%
-71.26%
--
$ 590.84M
1684
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02358
-0.04%
-10.52%
+36.81%
--
$ 2.20M
1685
Kingaru
Kingaru
KRU
$ 0.00028
0.00%
-12.23%
+45.83%
--
$ 694.24K
1686
Ergosum
Ergosum
FAVE
$ 0.06122
0.00%
-1.53%
+11.61%
--
$ 1.13M
1687
Blockstreet
Blockstreet
BLOCK
$ 0.003125
+1.13%
-2.58%
-7.46%
--
$ 17.89M
1688
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033102
-1.02%
-5.87%
-3.69%
--
$ 3.89T
1689
OHO PLUS
OHO PLUS
OHO
$ 0.445588
+0.13%
-6.05%
-17.67%
--
$ 23.50K
1690
Pharos
Pharos
PROS
$ 0.6081
+0.79%
+11.36%
-0.16%
--
$ 106.36K
1691
SEDA
SEDA
SEDA
$ 0.034
+1.60%
-0.15%
-0.91%
--
$ 14.30M
1692
RoboFi
RoboFi
VICS
$ 0.02203
0.00%
-0.54%
-0.72%
--
$ 2.34M
1693
Nebula3
Nebula3
SN3
$ 0.0005118
-1.86%
-14.83%
-1.96%
--
$ 93.87M
1694
SAL
SAL
SAL
$ 0.01652
+4.15%
-1.18%
-37.94%
--
$ 2.11M
1695
Advanced
Advanced
AUC
$ 0.0001201
0.00%
+0.67%
-10.00%
--
$ 896.84M
1696
WOLFTON
WOLFTON
WOLFTON
$ 0.0006005
-0.23%
-0.47%
-1.74%
--
$ 19.66M
1697
$ 161.94
-0.08%
--
--
--
$ 239.14
1698
NERO
NERO
NERO
$ 0.001504
+0.60%
+1.83%
-8.00%
--
$ 11.16M
1699
Memento
Memento
DEXTF
$ 0.03579
0.00%
-1.49%
+2.04%
--
$ 15.26K
1700
StorX Network
StorX Network
SRX
$ 0.05382
0.00%
-0.11%
-0.63%
--
$ 141.73K
1701
RICE AI
RICE AI
RICE
$ 0.007211
-0.73%
-14.26%
-21.37%
--
$ 12.30M
1702
OroBit
OroBit
XRB
$ 1.2721
+0.01%
-0.76%
-3.11%
--
$ 182.56K
1703
CoinZoom
CoinZoom
ZOOM
$ 0.01037
-0.59%
-10.30%
-23.15%
--
$ 1.71M
1704
Akita
Akita
AKITA
$ 0.01453
0.00%
-0.34%
-3.20%
--
$ 916.58K
1705
龙虾
龙虾
龙虾
$ 0.009235
-3.32%
-11.50%
-21.06%
--
$ 24.47M
1706
ZenChain
ZenChain
ZTC
$ 0.0005415
+0.04%
+0.11%
+0.69%
--
$ 86.81M
1707
three.ws
three.ws
THREE
$ 0.003225
-4.43%
+2.44%
-28.09%
--
$ 21.12M
1708
Qitmeer Network
Qitmeer Network
MEER
$ 0.005499
-0.05%
+2.42%
+78.95%
--
$ 1.69M
1709
Neptune
Neptune
XNT
$ 0.2818
-0.19%
-17.94%
-16.55%
--
$ 8.65K
1710
GoldBrick
GoldBrick
GBCK
$ 0.003039
-0.13%
-3.39%
+4.53%
--
$ 24.89M
1711
Giza
Giza
GIZA
$ 0.004303
-4.99%
-11.45%
+6.50%
--
$ 12.30M
1712
Treehouse
Treehouse
TREE
$ 0.04348
-0.25%
-5.60%
-4.07%
--
$ 1.42M
1713
Greever
Greever
GVL
$ 0.0009778
+0.01%
+0.01%
+0.03%
--
$ 7.94M
1714
Tonny
Tonny
TONNY
$ 0.05159
-0.27%
-0.33%
-0.73%
--
$ 212.51K
1715
BIT1
BIT1
BIT1
$ 0.000001129
-1.22%
-3.09%
-18.25%
--
$ 23.31B
1716
XPMarket
XPMarket
XPM
$ 0.00571
-0.70%
-3.38%
+0.53%
--
$ 3.35M
1717
HeliChain
HeliChain
HELI
$ 0.000004661
0.00%
-2.16%
+3.53%
--
$ 1.85M
1718
Arciel
Arciel
ARCIEL
$ 0.009311
-0.14%
+0.98%
+3.43%
--
$ 643.51K
1719
Nuklai
Nuklai
NAI
$ 0.000114
0.00%
-4.44%
-14.99%
--
$ 94.74M
1720
PRXVT
PRXVT
PRXVT
$ 0.007083
-0.09%
-6.08%
+47.28%
--
$ 9.14M
1721
OpenLedger
OpenLedger
OPEN
$ 0.21891
-0.04%
-4.24%
+3.60%
--
$ 326.72K
1722
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.43
0.00%
+1.21%
+18.54%
--
$ 6.25K
1723
Lombard
Lombard
BARD
$ 0.1522
-0.13%
-4.94%
-4.70%
--
$ 502.30K
1724
RollX
RollX
ROLL
$ 0.08322
-0.04%
-5.18%
+4.48%
--
$ 921.50K
1725
SILVER
SILVER
KAG
$ 58.56
+0.46%
+1.13%
-12.97%
--
$ 1.97K
1726
Elympics
Elympics
ELP
$ 0.000291
0.00%
+0.34%
-41.80%
--
$ 21.76M
1727
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001642
+1.13%
-18.60%
--
--
$ 7.48M
1728
ClawBank
ClawBank
CLAWBANK
$ 0.000017304
-1.25%
+26.61%
+45.82%
--
$ 3.64B
1729
Midnight
Midnight
NIGHT
$ 0.03082
+0.03%
+1.85%
-8.88%
--
$ 2.55M
1730
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002191
+0.23%
-5.31%
-20.41%
--
$ 261.12M
1731
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007593
-0.01%
-0.16%
+4.02%
--
$ 6.14M
1732
TRN
TRN
TRN
$ 0.000427
+2.35%
+17.28%
+6.36%
--
$ 16.34M
1733
ForTON
ForTON
FRT
$ 30.11
-0.10%
-1.92%
-5.37%
--
$ 2.09K
1734
EverValue Coin
EverValue Coin
EVA
$ 32.93
+0.40%
-2.62%
-0.76%
--
$ 2.19K
1735
PigToken
PigToken
PIG
$ 0.00000001164
-0.09%
-4.12%
-5.98%
--
$ 4.59T
1736
Me Protocol
Me Protocol
MEEP
$ 0.000039
+11.43%
-49.35%
-57.61%
--
$ 31.53M
1737
Mavryk Network
Mavryk Network
MVRK
$ 0.015
0.00%
-0.64%
-7.15%
--
$ 778.49K
1738
$ 90.89
-0.23%
--
--
--
$ 283.89
1739
BabyBoomToken
BabyBoomToken
BBT
$ 0.0704
-0.84%
-12.44%
-0.14%
--
$ 669.85K
1740
Sogni AI
Sogni AI
SOGNI
$ 0.0008729
-0.21%
-0.55%
-3.50%
--
$ 60.17M
1741
B3TR
B3TR
B3TR
$ 0.00873
-0.11%
-0.79%
-0.57%
--
$ 2.29M
1742
SafeMars
SafeMars
SMARS
$ 0.000000003615
+0.03%
+1.06%
+1.95%
--
$ 15.40T
1743
Uranium.io
Uranium.io
XU3O8
$ 5.385
+0.09%
+1.22%
+1.18%
--
$ 13.86K
1744
Echo
Echo
ECHO
$ 0.004151
+0.02%
-3.79%
-5.47%
--
$ 13.78M
1745
ARCS
ARCS
ARX
$ 0.01296
0.00%
-2.49%
-2.41%
--
$ 9.77M
1746
Moonbirds
Moonbirds
BIRB
$ 0.06891
0.00%
-5.17%
-10.33%
--
$ 803.91K
1747
Ultiland
Ultiland
ARTX
$ 0.09272
-1.65%
-10.64%
+8.11%
--
$ 718.84K
1748
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004987
-1.11%
-3.17%
-2.14%
--
$ 10.68M
1749
PUNCH
PUNCH
PUNCH
$ 0.001217
+0.99%
-2.17%
-11.99%
--
$ 47.44M
1750
DiemLibre
DiemLibre
DLB
$ 0.00010715
+0.08%
-0.23%
+0.43%
--
$ 156.70M
1751
LITAS
LITAS
LITAS
$ 0.01099
+9.57%
-57.09%
-56.58%
--
$ 109.09K
1752
AI Nexus
AI Nexus
A1X
$ 0.0000978
0.00%
-2.48%
-7.87%
--
$ 167.23M
1753
Nodewaves
Nodewaves
NWS
$ 0.0000047
0.00%
-3.49%
-2.08%
--
$ 22.18M
1754
VaporFund
VaporFund
VPR
$ 0.0003222
-0.54%
+0.35%
+7.21%
--
$ 141.40M
1755
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 173.74
-1.48%
-6.86%
+8.67%
--
$ 5.98K
1756
SWGT
SWGT
SWGT
$ 0.004803
-0.42%
-2.44%
+1.27%
--
$ 14.67M
1757
Kite AI
Kite AI
KITE
$ 0.18356
-0.06%
-1.51%
-3.88%
--
$ 345.82K
1758
Plastichero
Plastichero
PTH
$ 0.006342
-0.18%
-13.34%
-20.07%
--
$ 11.09M
1759
Camp Network
Camp Network
CAMP
$ 0.0008996
-1.07%
-1.17%
-1.86%
--
$ 103.86M
1760
Peace Frog
Peace Frog
PEACE
$ 0.00001435
-0.21%
-31.22%
-41.11%
--
$ 2.97B
1761
Caspius
Caspius
CAS
$ 0.02454
+1.62%
-0.69%
-2.16%
--
$ 2.31M
1762
Ika
Ika
IKA
$ 0.002069
0.00%
-2.89%
+32.38%
--
$ 26.09M
1763
OPT
OPT
OPT
$ 0.00051
0.00%
-74.81%
-75.81%
--
$ 2.45M
1764
Spheron Network
Spheron Network
SPON
$ 0.000963
-0.10%
-3.60%
-25.75%
--
$ 37.84M
1765
Kommunitas
Kommunitas
KOM
$ 0.00014215
-0.11%
-2.46%
+21.42%
--
$ 667.36M
1766
ONFA Token
ONFA Token
OFT
$ 0.2271
-0.04%
-0.90%
-9.97%
--
$ 199.60K
1767
Griffin AI
Griffin AI
GAIN
$ 0.0013961
-1.84%
-0.67%
-2.49%
--
$ 760.86K
1768
Hana
Hana
HANA
$ 0.03993
-0.40%
+5.50%
+28.35%
--
$ 1.93M
1769
Confidential Layer
Confidential Layer
CLONE
$ 0.003394
-1.36%
-8.26%
-12.28%
--
$ 27.21M
1770
Owlto Finance
Owlto Finance
OWL
$ 0.00103
+0.58%
-8.58%
-19.30%
--
$ 51.17M
1771
edgeX
edgeX
EDGE
$ 0.3517
+0.40%
-2.25%
-15.40%
--
$ 224.52K
1772
COP
COP
COP
$ 0.0002652
+0.04%
-0.04%
-0.67%
--
$ 211.43M
1773
Kodexa
Kodexa
KDX
$ 0.01036
-0.19%
+0.78%
+0.10%
--
$ 24.62M
1774
USAD
USAD
USAD
$ 1.0071
0.00%
+1.73%
-2.00%
--
$ 540.23
1775
ChainOpera AI
ChainOpera AI
COAI
$ 0.327
+0.18%
-1.79%
-9.34%
--
$ 620.74K
1776
DeepNode
DeepNode
DN
$ 0.72421
-1.94%
-5.25%
+11.32%
--
$ 3.70M
1777
DROPEE
DROPEE
DROPEE
$ 0.001879
0.00%
+0.86%
-18.38%
--
$ 1.33M
1778
$ 47.63
-0.04%
+0.38%
+4.84%
--
$ 1.21K
1779
USD Mapped Token
USD Mapped Token
USDM
$ 0.9726
+0.14%
+0.13%
+3.29%
--
$ 59.89K
1780
Folks Finance
Folks Finance
FOLKS
$ 2.2962
+0.52%
-2.53%
+25.47%
--
$ 482.98K
1781
Capverse
Capverse
CAP
$ 0.0911
-0.27%
+1.86%
+3.34%
--
$ 820.77K
1782
USDGO
USDGO
USDGO
$ 1.001
0.00%
+0.01%
-0.10%
--
$ 1.65M
1783
Infrared
Infrared
IR
$ 0.01637
+0.67%
-3.17%
-5.50%
--
$ 3.75M
1784
TAP Protocol
TAP Protocol
TAP
$ 0.1284
-1.38%
-2.51%
-14.75%
--
$ 204.98K
1785
Sardis Network
Sardis Network
SRDS
$ 0.01604
-0.06%
0.00%
-0.37%
--
$ 3.46M
1786
ELIS
ELIS
XLS
$ 0.010248
0.00%
+1.71%
-36.15%
--
$ 636.92K
1787
MINE COIN
MINE COIN
MIH
$ 0.1377
-0.22%
+3.53%
-1.22%
--
$ 8.04K
1788
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.006368
-19.16%
+30.48%
+12.03%
--
$ 11.64M
1789
Panther Protocol
Panther Protocol
PANTHER
$ 0.00444
+0.14%
+0.27%
-1.88%
--
$ 12.43M
1790
MLXC
MLXC
MLXC
$ 0.000000958
-0.31%
-2.44%
-13.69%
--
$ 53.17B
1791
ClawWorks
ClawWorks
CLAW
$ 0.001356
+0.90%
-55.67%
-88.83%
--
$ 224.88M
1792
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000604
-0.82%
-3.21%
-2.11%
--
$ 59.33M
1793
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00002533
-5.12%
-17.95%
-24.76%
--
$ 2.14B
1794
Rubix
Rubix
RBT
$ 49.76
-1.09%
+10.58%
+89.20%
--
$ 8.43
1795
Binder Protocol
Binder Protocol
BINDER
$ 0.000715
-1.65%
-4.16%
-1.52%
--
$ 2.09M
1796
$ 1,106.29
+0.06%
+5.53%
+18.12%
--
$ 59.49
1797
P2P
P2P
P2P
$ 0.0000582
+0.52%
-5.52%
-22.40%
--
$ 530.60M
1798
Uranus
Uranus
URANUS
$ 0.012606
+2.27%
-9.61%
-3.34%
--
$ 5.63M
1799
Whalebit
Whalebit
CES
$ 0.5061
-0.21%
-12.01%
-22.74%
--
$ 174.11K
1800
Massa
Massa
MAS
$ 0.00332
+0.30%
+0.60%
+0.30%
--
$ 15.48M
1801
MACHINA
MACHINA
MXNA
$ 0.005801
+0.05%
-1.49%
-12.07%
--
$ 9.50M
1802
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001541
-0.06%
-2.10%
-2.59%
--
$ 15.98M
1803
Terraport
Terraport
TERRA
$ 0.001458
0.00%
-1.22%
-13.01%
--
$ 31.34K
1804
Aurix
Aurix
AUR
$ 0.2755
-0.15%
-1.85%
-0.79%
--
$ 210.20K
1805
BULLS
BULLS
BULLS
$ 276.19
-0.06%
-2.11%
-8.36%
--
$ 177.56
1806
Klever Finance
Klever Finance
KFI
$ 0.272
+0.04%
-0.11%
-2.12%
--
$ 36.16K
1807
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003933
0.00%
-1.85%
-2.89%
--
$ 172.21M
1808
TAIX
TAIX
TAIX
$ 0.00002853
0.00%
-0.14%
-11.25%
--
$ 454.96M
1809
Rain Protocol
Rain Protocol
RAIN
$ 0.0145142
-0.17%
-0.83%
+11.08%
--
$ 231.69M
1810
Palio
Palio
PAL
$ 0.000881
-0.01%
-0.03%
+12.78%
--
$ 75.25M
1811
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05271
-0.02%
+1.19%
+6.31%
--
$ 1.16M
1812
ARS
ARS
ARS
$ 0.0006666
0.00%
-0.02%
-0.12%
--
$ 74.15M
1813
Real World Services
Real World Services
RWS
$ 0.01584
0.00%
-1.81%
+1.22%
--
$ 2.29M
1814
ADI
ADI
ADI
$ 3.9536
-0.01%
+1.37%
+5.87%
--
$ 141.45K
1815
Testicle
Testicle
TESTICLE
$ 0.004516
-1.16%
-4.83%
-8.02%
--
$ 11.23M
1816
Brainedge
Brainedge
LEARN
$ 0.00612
-0.03%
-1.90%
-1.58%
--
$ 2.66M
1817
Astra Nova
Astra Nova
RVV
$ 0.0002009
-0.83%
+8.58%
+19.96%
--
$ 517.37M
1818
Staynex
Staynex
STAY
$ 0.00002908
-0.10%
-3.28%
-2.99%
--
$ 558.02M
1819
Vtrading
Vtrading
VTRADING
$ 0.000935
0.00%
-1.27%
-4.59%
--
$ 8.85K
1820
idOS
idOS
IDOS
$ 0.0061
0.00%
-1.61%
+0.33%
--
$ 118.98K
1821
BluWhale AI
BluWhale AI
BLUAI
$ 0.015455
+6.76%
+4.14%
+21.72%
--
$ 31.73M
1822
Bobo
Bobo
BOBO
$ 0.007868
+1.20%
-4.05%
-1.65%
--
$ 731.10K
1823
K-POP Click
K-POP Click
KPC
$ 0.001806
+0.06%
-0.17%
-0.55%
--
$ 16.56M
1824
Chainbase
Chainbase
C
$ 0.09081
-0.59%
-8.07%
-5.05%
--
$ 975.88K
1825
EON Marketplace
EON Marketplace
EON
$ 0.003153
0.00%
-13.36%
+0.41%
--
$ 126.38K
1826
Block Sec Arena
Block Sec Arena
BSA
$ 0.000654
+0.30%
-35.46%
-80.50%
--
$ 8.12M
1827
Unipeg
Unipeg
UPEG
$ 486.45
-0.07%
-8.70%
-15.64%
--
$ 140.30
1828
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02277
0.00%
-1.30%
+1.70%
--
$ 1.48M
1829
AI Network
AI Network
AINETWORK
$ 0.009719
+0.33%
-1.41%
-3.71%
--
$ 6.10M
1830
Intuition
Intuition
TRUST
$ 0.05108
-0.43%
+3.37%
+2.97%
--
$ 3.05M
1831
R2 Protocol
R2 Protocol
R2
$ 0.001915
-0.05%
-1.64%
-8.68%
--
$ 30.07M
1832
Avici
Avici
AVICI
$ 1.0534
-0.71%
-6.65%
+39.45%
--
$ 73.22K
1833
Contentos
Contentos
COS
$ 0.0002607
+1.46%
-34.89%
-44.12%
--
$ 169.79M
1834
Manyu
Manyu
MANYU
$ 0.00000000392
+1.27%
-6.58%
-3.64%
--
$ 20.68T
1835
AEON
AEON
AEON
$ 0.00002227
+0.04%
-3.42%
-14.92%
--
$ 2.38B
1836
LumiShare
LumiShare
LUMI
$ 0.001737
0.00%
-2.42%
-3.07%
--
$ 2.85K
1837
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008365
-0.75%
-3.32%
-3.42%
--
$ 6.80M
1838
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011497
-0.10%
+0.44%
+0.49%
--
$ 122.48M
1839
IMO Invest
IMO Invest
IMO
$ 0.358
-0.31%
-1.94%
+3.92%
--
$ 52.49K
1840
RYO Token
RYO Token
RYO
$ 3.431
+0.06%
-2.70%
-0.20%
--
$ 37.32K
1841
PEPPER
PEPPER
PEPPER
$ 0.0000000006273
+0.48%
-4.17%
-8.23%
--
$ 683.29B
1842
RE
RE
RE
$ 0.44095
-4.72%
-7.04%
-7.04%
--
$ 1.56M
1843
FOGNET Token
FOGNET Token
FOG
$ 0.00749
0.00%
-11.36%
-31.72%
--
$ 928.14K
1844
HLKcoin
HLKcoin
HLK
$ 0.2218
+0.09%
-10.55%
-13.83%
--
$ 308.65K
1845
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 74.18
-0.24%
-3.52%
+4.06%
--
$ 710.48
1846
GoldZip
GoldZip
XGZ
$ 135.29
-0.12%
-1.53%
-0.01%
--
$ 685.93
1847
ResearchHub
ResearchHub
RSC
$ 0.08565
+0.36%
-6.63%
-10.45%
--
$ 1.24M
1848
Silencio
Silencio
SLC
$ 0.00003219
-0.28%
+6.33%
+1.47%
--
$ 2.01B
1849
Frankencoin
Frankencoin
ZCHF
$ 1.2459
0.00%
-0.45%
-1.04%
--
$ 90.64K
1850
SPCM
SPCM
SPCM
$ 0.0001764
-0.11%
-1.89%
-3.60%
--
$ 1.41B
1851
Reform DAO
Reform DAO
RFRM
$ 0.001195
0.00%
-0.08%
-0.50%
--
$ 50.08K
1852
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006963
+7.31%
+33.06%
+53.35%
--
$ 10.95M
1853
Blub
Blub
BLUB
$ 0.000000002934
+0.98%
-4.53%
-8.78%
--
$ 19.00T
1854
OOB
OOB
OOB
$ 0.014
0.00%
+3.70%
-16.67%
--
$ 903.22K
1855
TCOM Global
TCOM Global
TCOM
$ 0.00856
+0.12%
+0.26%
-1.72%
--
$ 7.18M
1856
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.319
+0.23%
-3.40%
+0.15%
--
$ 676.57
1857
Railgun
Railgun
RAIL
$ 2.4294
-11.25%
-15.10%
-20.36%
--
$ 23.04K
1858
Kintara
Kintara
KINS
$ 0.01945
-1.60%
+61.07%
+217.04%
--
$ 8.46M
1859
Levare
Levare
LVR
$ 11.2706
-4.16%
+43.87%
--
--
$ 74.02K
1860
Gram
Gram
GRM
$ 0.001421
+0.14%
-2.58%
-42.00%
--
$ 42.28M
1861
AIVIVE
AIVIVE
AVV
$ 0.007132
-1.60%
-7.92%
--
--
$ 23.47M
1862
Xrp Classic
Xrp Classic
XRPC
$ 0.00010664
0.00%
-11.52%
-17.75%
--
$ 18.42M
1863
ShotsAI
ShotsAI
SHOT
$ 0.4257
-2.73%
+82.95%
--
--
$ 1.84M
1864
XWINNER
XWINNER
XT
$ 0.0004739
-3.58%
-16.21%
-72.78%
--
$ 2.60B
1865
MapNode
MapNode
MAP
$ 0.00302
0.00%
+0.33%
+1.68%
--
$ 26.40M
1866
SCARCITY
SCARCITY
SCARCITY
$ 0.007487
-0.44%
+5.16%
+1.61%
--
$ 3.56M
1867
CESS Network
CESS Network
CESS
$ 0.001246
-0.24%
-3.11%
-2.27%
--
$ 51.21M
1868
Gode Chain
Gode Chain
GODE
$ 0.00008388
0.00%
-0.57%
+0.81%
--
$ 108.59M
1869
Checkmate
Checkmate
CHECK
$ 0.038805
+0.48%
-31.92%
-40.25%
--
$ 31.25M
1870
MIU
MIU
MIU
$ 0.00000000221
-0.45%
-1.77%
-3.06%
--
$ 5.41T
1871
Wallitelli
Wallitelli
WALLI
$ 0.0006198
-1.12%
-6.47%
-13.37%
--
$ 19.94M
1872
CYGNUS
CYGNUS
CGN
$ 0.002353
-0.13%
+0.34%
-1.38%
--
$ 23.96M
1873
Jotchua
Jotchua
JOTCHUA
$ 0.006322
-5.89%
+47.65%
+57.30%
--
$ 27.98M
1874
114514
114514
114514
$ 0.0009922
+0.33%
+6.14%
-3.34%
--
$ 56.08M
1875
FIT
FIT
FIT
$ 0.0000479
+0.08%
-0.19%
-0.04%
--
$ 118.90M
1876
Pitch World Cup
Pitch World Cup
PITCH
$ 0.344
0.00%
-1.27%
-21.13%
--
$ 173.59K
1877
ZETRIX
ZETRIX
ZETRIX
$ 9.699
-0.20%
+3.51%
-0.98%
--
$ 18.40K
1878
OpenEden
OpenEden
EDEN
$ 0.05422
-1.62%
+25.67%
+29.64%
--
$ 4.13M
1879
Paxi Network
Paxi Network
PAXI
$ 0.008729
+5.19%
+2.69%
-36.84%
--
$ 38.26K
1880
Cloud
Cloud
CLOUD
$ 0.01435
+0.14%
+4.09%
+4.47%
--
$ 4.04M
1881
Rats
Rats
RATS
$ 0.00002773
+0.18%
-1.66%
-5.04%
--
$ 2.24B
1882
Singularry AI
Singularry AI
SINGULARRY
$ 0.02469
-2.02%
+0.82%
-1.83%
--
$ 82.28K
1883
ARI10
ARI10
ARI
$ 0.000303
+0.03%
-2.76%
+14.55%
--
$ 70.95M
1884
DEB
DEB
DEB
$ 0.000894
0.00%
-46.14%
+50.76%
--
$ 1.66M
1885
aPriori
aPriori
APR
$ 0.21182
-0.04%
+11.55%
+12.50%
--
$ 481.64K
1886
The9bit
The9bit
9BIT
$ 0.03653
0.00%
-13.17%
-16.56%
--
$ 13.96M
1887
AASToken
AASToken
AAST
$ 0.0013
-1.00%
-13.81%
+15.98%
--
$ 9.33M
1888
KASPY
KASPY
KASPY
$ 0.000001922
+0.05%
-3.08%
+1.43%
--
$ 2.66B
1889
COCO BSC
COCO BSC
COCO
$ 0.22446
-0.22%
-1.23%
-0.90%
--
$ 280.80K
1890
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01629
0.00%
-0.73%
-0.55%
--
$ 371.50K
1891
Japan Open Chain
Japan Open Chain
JOC
$ 0.03876
+0.44%
+5.85%
+15.65%
--
$ 774.98K
1892
$ 0.028741
0.00%
-1.00%
-3.14%
--
$ 11.18M
1893
AixPlay
AixPlay
AIXPLAY
$ 0.0001715
+3.69%
+1.75%
+21.93%
--
$ 1.36B
1894
GAG Token
GAG Token
GAG
$ 0.0039
+0.18%
-2.08%
-0.61%
--
$ 12.01M
1895
TREECLE
TREECLE
TRCL
$ 0.0010288
-0.23%
+8.47%
+10.61%
--
$ 1.99M
1896
TOYLAND
TOYLAND
TOYL
$ 1.7043
-1.47%
-1.28%
-56.27%
--
$ 63.47K
1897
Probinex
Probinex
PBX
$ 0.00381
+0.80%
-1.04%
-1.55%
--
$ 4.20M
1898
MegaETH
MegaETH
MEGA
$ 0.06245
+1.01%
+10.07%
+35.04%
--
$ 5.18M
1899
LoopNetwork
LoopNetwork
LOOP
$ 0.002698
0.00%
-0.07%
+3.53%
--
$ 16.46K
1900
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003855
+0.55%
+17.12%
-9.49%
--
$ 177.38M
1901
YURU COIN
YURU COIN
YURU
$ 0.2983
0.00%
-0.27%
+6.04%
--
$ 15.89K
1902
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01786
+0.06%
+0.45%
+0.96%
--
$ 3.46M
1903
BCAT
BCAT
BCAT
$ 0.00003489
+0.06%
+24.80%
-19.09%
--
$ 293.20M
1904
Seeker
Seeker
SKR
$ 0.008355
-0.51%
-6.03%
-5.17%
--
$ 7.55M
1905
pump.fun
pump.fun
PUMP
$ 0.001437
-0.42%
-2.78%
-4.40%
--
$ 133.22M
1906
TAC
TAC
TAC
$ 0.022543
+1.23%
-4.38%
+39.91%
--
$ 17.68M
1907
Superp
Superp
SUP
$ 0.0019
-4.87%
-15.77%
-29.01%
--
$ 25.72M
1908
qONE Token
qONE Token
QONE
$ 0.004586
+2.09%
+7.17%
-8.07%
--
$ 9.36M
1909
Amnis Finance
Amnis Finance
AMI
$ 0.002195
0.00%
+0.18%
+5.31%
--
$ 24.79M
1910
BOB
BOB
BOB
$ 0.005423
+0.15%
-4.45%
-1.53%
--
$ 11.40M
1911
Battery
Battery
BATTERY
$ 0.0002342
-0.43%
-0.47%
-3.40%
--
$ 56.57M
1912
BOBER
BOBER
BOBER
$ 0.0000428
0.00%
-2.51%
+4.39%
--
$ 151.71M
1913
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17519
+0.79%
-3.62%
-14.62%
--
$ 348.36K
1914
D. Energy
D. Energy
WATT
$ 0.04324
+0.05%
+1.36%
-48.10%
--
$ 437.66K
1915
Splendor
Splendor
SPLD
$ 0.1774
+0.06%
-7.02%
-36.31%
--
$ 347.75K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,052 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,698 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.