Følg Krypto-pristrender | MEXC-handelsplattformen

Oppdag forenklede krypto-token-prisdiagrammer. Grunnleggende informasjon og hoveddata er tilgjengelig med et øyeblikk: pris og trend, markedsverdi, volum pluss annen viktig statistikk sammen med nyttige lenker, alt samlet her på MEXC.

Du kan også registrere deg nå for å dra full nytte av plattformen vår og få tilgang til eksklusive funksjoner. Med en MEXC-konto kan du enkelt kjøpe og selge kryptovalutaer, spore porteføljen din og motta sanntidsvarsler om prisendringer. I tillegg sørger vår sikre plattform for at transaksjonene dine er trygge og at din personlige informasjon er beskyttet. Ikke gå glipp av den spennende verdenen av handel med kryptovaluta – registrer deg nå og start reisen din med MEXC.

#
Mynt
Pris
Siste 7 dager
Handling
1
Bitcoin
Bitcoin
BTC
$ 78,444.85
+0.02%
+0.64%
-3.07%
$ 1.57T
$ 2.00K
2
Ethereum
Ethereum
ETH
$ 2,195.47
+0.03%
+0.83%
-5.41%
$ 264.73B
$ 37.31K
3
Binance Coin
Binance Coin
BNB
$ 657.13
+0.13%
+0.44%
+0.54%
$ 88.37B
$ 17.05K
4
XRP
XRP
XRP
$ 1.4253
+0.05%
+0.71%
-2.16%
$ 88.02B
$ 15.01M
5
USDCoin
USDCoin
USDC
$ 1.0002
+0.01%
0.00%
0.00%
$ 77.01B
$ 11.23M
6
Solana
Solana
SOL
$ 86.92
+0.06%
+0.82%
-8.27%
$ 50.27B
$ 284.95K
7
Tron
Tron
TRX
$ 0.3567
+0.14%
+1.57%
+1.34%
$ 33.81B
$ 18.03M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,198.88
-0.02%
+0.60%
-5.64%
$ 19.36B
$ 25.66
9
DOGE
DOGE
DOGE
$ 0.11235
+0.30%
+3.23%
+2.43%
$ 19.02B
$ 117.21M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0001
+0.03%
+0.02%
+0.04%
$ 11.20B
$ 56.14K
11
Hyperliquid
Hyperliquid
HYPE
$ 43.09
-0.32%
+5.17%
+4.25%
$ 10.93B
$ 28.93K
12
Cardano
Cardano
ADA
$ 0.2569
+0.16%
+0.90%
-8.12%
$ 9.30B
$ 10.73M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 78,232.42
+0.05%
+0.72%
-3.05%
$ 9.21B
$ 2.70
14
Zcash
Zcash
ZEC
$ 512.48
+0.59%
+3.80%
-8.62%
$ 8.60B
$ 4.79K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 414.7
+0.02%
-0.26%
-7.79%
$ 8.30B
$ 1.24K
16
Monero
Monero
XMR
$ 394.8
-0.06%
+3.38%
-3.16%
$ 7.27B
$ 4.31K
17
Chainlink
Chainlink
LINK
$ 9.797
+0.48%
+2.17%
-6.12%
$ 6.47B
$ 54.72K
18
Canton Network
Canton Network
CC
$ 0.15402
+0.22%
+4.31%
+0.80%
$ 5.95B
$ 2.29M
19
TONCOIN
TONCOIN
TON
$ 1.946
0.00%
+1.66%
-14.31%
$ 5.27B
$ 1.23M
20
Stellar
Stellar
XLM
$ 0.1521
+0.13%
+0.46%
-9.03%
$ 5.10B
$ 1.62M
21
USD1
USD1
USD1
$ 1.0004
0.00%
-0.01%
+0.13%
$ 4.50B
$ 3.40M
22
Litecoin
Litecoin
LTC
$ 56.38
0.00%
+0.61%
-3.38%
$ 4.35B
$ 54.72K
23
Ethena USDe
Ethena USDe
USDE
$ 1.0007
0.00%
+0.04%
+0.08%
$ 4.34B
$ 1.24M
24
$ 1.0708
-0.38%
+2.17%
-15.95%
$ 4.29B
$ 1.16M
25
MemeCore
MemeCore
M
$ 3.17302
-0.26%
+0.06%
-2.25%
$ 4.14B
$ 30.81K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 2,391.85
0.00%
+0.32%
-5.90%
$ 4.09B
$ 0.01
27
Avalanche
Avalanche
AVAX
$ 9.371
+0.26%
+1.13%
-6.73%
$ 4.05B
$ 31.36K
28
Hedera
Hedera
HBAR
$ 0.09161
+0.25%
+1.02%
-4.42%
$ 3.99B
$ 2.01M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005856
+0.07%
-0.58%
-10.96%
$ 3.44B
$ 340.81B
30
Cronos
Cronos
CRO
$ 0.0717
+0.07%
+1.00%
-7.94%
$ 3.13B
$ 1.32M
31
Bittensor
Bittensor
TAO
$ 274.04
+0.71%
+1.28%
-13.81%
$ 3.00B
$ 4.78K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,540.34
+0.08%
+0.18%
-3.95%
$ 2.69B
$ 92.82
33
UNISWAP
UNISWAP
UNI
$ 3.589
+0.45%
+2.63%
-6.86%
$ 2.28B
$ 28.21K
34
Polkadot
Polkadot
DOT
$ 1.285
+0.08%
+1.74%
-4.81%
$ 2.17B
$ 599.77K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,538.63
+0.06%
+0.14%
-4.06%
$ 2.13B
$ 193.35
36
Mantle
Mantle
MNT
$ 0.6461
+0.09%
+0.56%
-7.44%
$ 2.13B
$ 104.21K
37
NEAR
NEAR
NEAR
$ 1.5508
+0.34%
+4.77%
+1.85%
$ 2.01B
$ 259.77K
38
WLFI
WLFI
WLFI
$ 0.0609
-0.21%
-0.41%
-8.45%
$ 1.93B
$ 5.01M
39
HTX DAO
HTX DAO
HTX
$ 0.000001968
0.00%
+1.39%
+0.10%
$ 1.78B
$ 28.19B
40
OKB
OKB
OKB
$ 83.685
-0.21%
+1.14%
-4.06%
$ 1.76B
$ 893.15
41
Ondo
Ondo
ONDO
$ 0.35757
+0.06%
+3.63%
-15.38%
$ 1.74B
$ 1.59M
42
Aster
Aster
ASTER
$ 0.6674
+0.12%
+0.44%
-2.00%
$ 1.74B
$ 862.26K
43
Pi Network
Pi Network
PI
$ 0.15981
+0.19%
-0.23%
-7.46%
$ 1.69B
$ 1.45M
44
Sky Protocol
Sky Protocol
SKY
$ 0.07003
-0.06%
+1.36%
-6.02%
$ 1.63B
$ 883.53K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9986
-0.01%
-0.02%
-0.13%
$ 1.62B
$ 44.36K
46
Pepe
Pepe
PEPE
$ 0.000003775
-0.11%
+0.88%
-12.28%
$ 1.56B
$ 98.38B
47
LAB
LAB
LAB
$ 4.995
+3.18%
+4.02%
+11.22%
$ 1.55B
$ 185.86K
48
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
+0.02%
+0.02%
$ 1.51B
$ 8.20
49
Internet Computer
Internet Computer
ICP
$ 2.636
+0.15%
+1.00%
-24.39%
$ 1.46B
$ 100.82K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.14
+0.11%
+2.59%
-6.19%
$ 1.43B
$ 14.14K
51
AaveToken
AaveToken
AAVE
$ 91.09
+0.18%
+2.19%
-8.45%
$ 1.40B
$ 2.26K
52
Bitget Token
Bitget Token
BGB
$ 2.00751
+0.08%
-0.51%
-6.85%
$ 1.40B
$ 39.39K
53
DEXE
DEXE
DEXE
$ 13.224
+0.15%
+0.47%
+3.02%
$ 1.10B
$ 5.19K
54
KuCoin Token
KuCoin Token
KCS
$ 8.1135
+0.02%
+1.55%
-4.02%
$ 1.09B
$ 6.95K
55
United Stables
United Stables
U
$ 1.0002
-0.01%
+0.01%
+0.03%
$ 1.06B
$ 55.01K
56
COSMOS
COSMOS
ATOM
$ 2.079
-0.53%
+4.86%
+3.49%
$ 1.05B
$ 1.10M
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09249
+0.27%
+3.03%
-10.76%
$ 983.77M
$ 2.04M
58
Algorand
Algorand
ALGO
$ 0.11023
+0.13%
-0.24%
-10.47%
$ 983.57M
$ 987.44K
59
Ethena
Ethena
ENA
$ 0.10787
+0.33%
+1.45%
-15.93%
$ 974.06M
$ 3.96M
60
Quant
Quant
QNT
$ 80.08
+0.31%
-4.59%
+8.98%
$ 961.47M
$ 1.71K
61
Render
Render
RENDER
$ 1.844
+0.11%
+1.21%
-6.26%
$ 955.01M
$ 73.79K
62
Kaspa
Kaspa
KAS
$ 0.034625
+0.31%
+1.14%
-10.92%
$ 946.06M
$ 17.58M
63
Lombard
Lombard
LBTC
$ 78,612.64
+0.05%
+0.26%
-2.73%
$ 925.81M
$ 0.71
64
MORPHO
MORPHO
MORPHO
$ 1.7794
-0.06%
+0.71%
-16.35%
$ 870.11M
$ 42.52K
65
Worldcoin
Worldcoin
WLD
$ 0.2436
+0.21%
+1.92%
-12.00%
$ 825.23M
$ 894.02K
66
$ 0.009214
-0.05%
-0.03%
+7.00%
$ 795.17M
$ 12.20M
67
Aptos
Aptos
APT
$ 0.9673
+0.43%
+1.83%
-13.20%
$ 792.90M
$ 176.96K
68
JUST
JUST
JST
$ 0.08906
+0.04%
-1.51%
+2.09%
$ 764.50M
$ 657.89K
69
Filecoin
Filecoin
FIL
$ 0.9724
+0.05%
+0.36%
-13.51%
$ 761.65M
$ 914.63K
70
Arbitrum
Arbitrum
ARB
$ 0.12185
+0.17%
+2.63%
-14.23%
$ 751.74M
$ 965.85K
71
Jupiter
Jupiter
JUP
$ 0.2004
-0.35%
+0.10%
-17.82%
$ 666.05M
$ 418.36K
72
Humanity
Humanity
H
$ 0.24108
-0.34%
+9.61%
+4.40%
$ 659.25M
$ 1.02M
73
VVV
VVV
VVV
$ 14.3406
+0.44%
+13.60%
-17.11%
$ 656.87M
$ 12.23K
74
XDC Network
XDC Network
XDC
$ 0.03183
+0.89%
-3.70%
-1.52%
$ 651.87M
$ 6.08M
75
Beldex
Beldex
BDX
$ 0.0788
-0.03%
-0.32%
-1.58%
$ 609.22M
$ 11.93M
76
VeChain
VeChain
VET
$ 0.006838
+0.03%
+0.19%
-10.93%
$ 587.62M
$ 7.51M
77
Nexo
Nexo
NEXO
$ 0.8809
+0.14%
+3.28%
-3.76%
$ 570.35M
$ 86.52K
78
Bonk
Bonk
BONK
$ 0.00000627
-0.05%
+0.48%
-15.52%
$ 551.73M
$ 56.11B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008603
+0.57%
+2.10%
-15.34%
$ 541.61M
$ 75.31M
80
DASH
DASH
DASH
$ 41.84
-0.31%
+1.44%
-10.55%
$ 529.53M
$ 9.13K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.182
+0.09%
+1.25%
-9.46%
$ 517.80M
$ 492.43K
82
Chiliz
Chiliz
CHZ
$ 0.04834
+1.19%
+7.37%
+12.09%
$ 504.31M
$ 10.94M
83
TrueUSD
TrueUSD
TUSD
$ 0.9998
+0.01%
+0.01%
0.00%
$ 494.47M
$ 5.61K
84
PancakeSwap
PancakeSwap
CAKE
$ 1.474
+0.07%
+0.34%
-6.29%
$ 480.82M
$ 679.79K
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7296
-0.19%
+1.18%
-15.59%
$ 479.53M
$ 243.59K
86
Injective
Injective
INJ
$ 4.801
-0.19%
+3.01%
+9.38%
$ 479.26M
$ 533.52K
87
Terra Classic
Terra Classic
LUNC
$ 0.00008184
-0.45%
+0.66%
-17.15%
$ 453.71M
$ 8.46B
88
SEI
SEI
SEI
$ 0.06308
+0.09%
+2.26%
-15.19%
$ 449.22M
$ 1.61M
89
FET
FET
FET
$ 0.1964
+0.05%
+0.56%
-16.21%
$ 443.64M
$ 1.10M
90
Stacks
Stacks
STX
$ 0.2404
+0.79%
+0.33%
-8.19%
$ 437.50M
$ 269.96K
91
LayerZero
LayerZero
ZRO
$ 1.295
-0.15%
+0.62%
-13.80%
$ 418.36M
$ 176.90K
92
Binance Life
Binance Life
币安人生
$ 0.41783
-0.69%
+6.98%
-0.27%
$ 415.48M
$ 334.20K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4243
+0.17%
-0.59%
-19.40%
$ 397.84M
$ 146.18K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9984
-0.01%
+0.02%
-0.10%
$ 393.75M
$ 285.92K
95
B
B
B
$ 0.3888
-4.38%
+0.36%
-18.90%
$ 389.19M
$ 1.35M
96
Tezos
Tezos
XTZ
$ 0.3522
-0.20%
-1.15%
-10.55%
$ 381.90M
$ 159.60K
97
SUN
SUN
SUN
$ 0.019692
-0.19%
+1.13%
-4.02%
$ 377.85M
$ 6.94M
98
SIREN
SIREN
SIREN
$ 0.5091
-0.60%
+0.55%
-55.91%
$ 371.53M
$ 681.50K
99
TIA
TIA
TIA
$ 0.3955
-0.10%
-0.95%
-9.51%
$ 364.37M
$ 1.04M
100
Curve
Curve
CRV
$ 0.24
+0.25%
-0.54%
-9.07%
$ 360.32M
$ 1.73M
101
Immutable X
Immutable X
IMX
$ 0.1785
+0.39%
-3.03%
-4.94%
$ 358.20M
$ 344.72K
102
SPX6900
SPX6900
SPX
$ 0.38
+0.53%
+2.70%
-18.11%
$ 354.43M
$ 251.21K
103
Billions
Billions
BILL
$ 0.14139
+0.43%
-3.74%
+5.70%
$ 353.25M
$ 13.14M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3921
+0.38%
+0.72%
-12.97%
$ 345.57M
$ 4.09M
105
Monad
Monad
MON
$ 0.02823
-0.42%
+2.39%
-15.49%
$ 334.30M
$ 4.23M
106
Kaia
Kaia
KAIA
$ 0.05375
+0.94%
+14.96%
+9.13%
$ 333.23M
$ 1.72M
107
CONFLUX
CONFLUX
CFX
$ 0.06389
+0.02%
-2.00%
-2.67%
$ 332.14M
$ 2.07M
108
Gnosis
Gnosis
GNO
$ 123.43
+0.04%
+1.02%
-6.88%
$ 325.11M
$ 590.51
109
DoubleZero
DoubleZero
2Z
$ 0.09096
+0.47%
+1.55%
-11.58%
$ 320.31M
$ 740.22K
110
Zebec Network
Zebec Network
ZBCN
$ 0.0032229
-0.67%
-1.94%
-12.20%
$ 319.99M
$ 98.65M
111
Pendle
Pendle
PENDLE
$ 1.868
-0.16%
+3.25%
-2.19%
$ 318.98M
$ 369.81K
112
BitTorrent
BitTorrent
BTT
$ 0.0000003227
+0.09%
+0.53%
-4.67%
$ 318.22M
$ 185.51B
113
SkyAI
SkyAI
SKYAI
$ 0.322
-0.13%
+0.41%
-20.92%
$ 318.00M
$ 1.81M
114
BitcoinSV
BitcoinSV
BSV
$ 15.58
+0.39%
+0.39%
-7.96%
$ 312.66M
$ 3.95K
115
Yooldo Games
Yooldo Games
ESPORTS
$ 0.68244
-0.47%
-3.15%
+55.16%
$ 309.37M
$ 87.63K
116
Lido DAO
Lido DAO
LDO
$ 0.3601
+0.81%
+2.70%
-16.52%
$ 306.34M
$ 328.55K
117
FLOKI
FLOKI
FLOKI
$ 0.00003196
-0.06%
+1.20%
-12.46%
$ 304.97M
$ 3.81B
118
Decred
Decred
DCR
$ 17.244
-0.66%
+1.65%
-9.98%
$ 300.96M
$ 5.71K
119
Telcoin
Telcoin
TEL
$ 0.003099
+1.62%
+2.40%
+40.97%
$ 295.52M
$ 63.63M
120
Jasmy
Jasmy
JASMY
$ 0.005931
+0.19%
+0.48%
-15.88%
$ 292.81M
$ 14.52M
121
AINFT
AINFT
NFT
$ 0.0000002871
+0.17%
+0.98%
-10.46%
$ 285.55M
$ 196.49B
122
OP
OP
OP
$ 0.1326
-0.08%
-0.38%
-15.92%
$ 285.21M
$ 486.57K
123
Graph Token
Graph Token
GRT
$ 0.02546
+0.35%
-1.17%
-9.53%
$ 275.29M
$ 3.07M
124
STRK
STRK
STRK
$ 0.04257
-0.14%
+0.49%
-14.57%
$ 268.39M
$ 5.58M
125
ENS
ENS
ENS
$ 6.522
+0.15%
+2.43%
-11.47%
$ 263.63M
$ 9.60K
126
ETHGAS
ETHGAS
GWEI
$ 0.14776
-0.03%
-4.22%
+16.37%
$ 261.03M
$ 189.72K
127
Pyth Network
Pyth Network
PYTH
$ 0.04549
+0.49%
-0.29%
-21.49%
$ 260.24M
$ 5.05M
128
Maple Finance
Maple Finance
SYRUP
$ 0.21499
+0.02%
-1.06%
-13.88%
$ 256.17M
$ 284.22K
129
MIOTAC
MIOTAC
IOTA
$ 0.05662
-0.02%
+1.02%
-11.99%
$ 251.74M
$ 1.35M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011998
+0.14%
+2.04%
-15.88%
$ 251.66M
$ 176.54B
131
Lighter
Lighter
LIT
$ 0.8704
+0.09%
+0.59%
-15.24%
$ 217.93M
$ 111.81K
132
Trust Wallet
Trust Wallet
TWT
$ 0.5056
+0.66%
+2.35%
+1.96%
$ 216.86M
$ 202.47K
133
Compound
Compound
COMP
$ 21.77
+0.09%
+2.26%
-7.22%
$ 216.79M
$ 3.23K
134
$ 0.07316
+0.16%
+1.02%
-9.89%
$ 215.18M
$ 2.16M
135
Falcon Finance
Falcon Finance
FF
$ 0.09157
+0.97%
+1.65%
+28.54%
$ 213.55M
$ 2.15M
136
JITO
JITO
JTO
$ 0.4491
+0.15%
-0.26%
-9.61%
$ 213.29M
$ 185.27K
137
NEO
NEO
NEO
$ 2.922
-0.20%
+1.00%
-9.34%
$ 206.75M
$ 27.88K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1605
+0.17%
-0.24%
-17.77%
$ 201.80M
$ 60.80K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1993
+0.10%
+1.06%
-12.31%
$ 199.17M
$ 611.50K
140
Xphere
Xphere
XP
$ 0.071156
-4.38%
+81.58%
+247.75%
$ 195.93M
$ 33.64M
141
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19467
-0.07%
+1.01%
-21.94%
$ 195.19M
$ 1.16M
142
Raydium
Raydium
RAY
$ 0.7216
+0.01%
+1.08%
-14.98%
$ 194.14M
$ 109.32K
143
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.55224
+0.24%
+3.45%
+65.92%
$ 191.48M
$ 364.91K
144
Circle xStock
Circle xStock
CRCLX
$ 111.06
-0.33%
+0.07%
+4.14%
$ 187.60M
$ 533.49
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048614
+0.02%
+0.42%
-6.72%
$ 185.75M
$ 2.22M
146
Decentraland
Decentraland
MANA
$ 0.08949
-0.01%
+0.70%
-9.53%
$ 177.86M
$ 635.83K
147
DeepBook
DeepBook
DEEP
$ 0.033848
+0.35%
+4.02%
-14.12%
$ 176.46M
$ 1.99M
148
Story
Story
IP
$ 0.4923
-0.10%
-0.02%
-13.14%
$ 174.78M
$ 123.40K
149
Convex Finance
Convex Finance
CVX
$ 1.736
+0.12%
+2.23%
-4.34%
$ 169.65M
$ 74.85K
150
Walrus
Walrus
WAL
$ 0.07205
+0.04%
+0.81%
-15.96%
$ 169.38M
$ 1.14M
151
Vision
Vision
VSN
$ 0.04679
+0.02%
-0.87%
-3.33%
$ 169.24M
$ 1.12M
152
ZANO
ZANO
ZANO
$ 10.901
-0.04%
-1.87%
-9.10%
$ 166.08M
$ 54.98K
153
OriginTrail
OriginTrail
TRAC
$ 0.3301
-1.26%
+0.09%
-5.87%
$ 165.20M
$ 167.95K
154
Gala
Gala
GALA
$ 0.003444
+0.29%
+2.61%
-12.58%
$ 165.12M
$ 79.90M
155
MX Token
MX Token
MX
$ 1.7822
+0.09%
+0.01%
+1.58%
$ 163.62M
$ 1.41M
156
Genius
Genius
GENIUS
$ 0.4726
-1.15%
+4.56%
-9.22%
$ 159.49M
$ 246.31K
157
THORChain
THORChain
RUNE
$ 0.4483
-2.85%
+6.73%
-24.48%
$ 158.09M
$ 2.00M
158
$ 111.19
+0.14%
+0.01%
+4.03%
$ 157.56M
$ 900.61
159
Helium Network Token
Helium Network Token
HNT
$ 0.8453
+0.06%
+2.10%
-12.53%
$ 157.33M
$ 79.97K
160
Plasma
Plasma
XPL
$ 0.08688
-0.18%
+1.82%
-14.86%
$ 156.82M
$ 1.74M
161
ZKsync
ZKsync
ZK
$ 0.01572
-0.06%
-0.51%
-14.95%
$ 153.99M
$ 4.57M
162
Undeads Games
Undeads Games
UDS
$ 1.5426
+0.06%
+1.30%
-1.72%
$ 153.71M
$ 13.04K
163
Centrifuge
Centrifuge
CFG
$ 0.2639
+0.49%
+4.90%
-12.14%
$ 153.35M
$ 364.66K
164
XEC
XEC
XEC
$ 0.000007467
-0.05%
-0.44%
-12.28%
$ 149.72M
$ 7.20B
165
ApeCoin
ApeCoin
APE
$ 0.1482
+0.61%
+4.87%
-2.69%
$ 148.50M
$ 2.27M
166
ULTIMA
ULTIMA
ULTIMA
$ 2,834.99
-0.35%
-0.66%
-4.44%
$ 148.13M
$ 137.00
167
BAT
BAT
BAT
$ 0.0984
-0.07%
+0.09%
-12.22%
$ 146.98M
$ 587.62K
168
River
River
RIVER
$ 7.5342
-1.97%
-0.87%
+18.71%
$ 146.59M
$ 144.79K
169
RaveDAO
RaveDAO
RAVE
$ 0.5798
-0.02%
+2.16%
-19.06%
$ 145.58M
$ 32.98K
170
SafePal
SafePal
SFP
$ 0.2875
+0.10%
-0.38%
-12.91%
$ 143.75M
$ 172.54K
171
Arweave
Arweave
AR
$ 2.182
-0.23%
+2.30%
-8.47%
$ 143.25M
$ 46.08K
172
EigenLayer
EigenLayer
EIGEN
$ 0.193
-0.21%
+0.68%
-10.52%
$ 143.13M
$ 608.72K
173
Newton
Newton
AB
$ 0.001439
+0.77%
-0.48%
-3.68%
$ 142.31M
$ 9.13M
174
A
A
A
$ 0.08446
-0.26%
+0.86%
-12.13%
$ 138.50M
$ 735.06K
175
1INCH
1INCH
1INCH
$ 0.09369
+0.24%
+0.68%
-9.23%
$ 131.44M
$ 591.22K
176
S
S
S
$ 0.04537
+0.09%
-0.55%
-13.74%
$ 130.69M
$ 2.19M
177
$ 0.2827
-0.25%
+0.64%
+5.69%
$ 130.45M
$ 226.92K
178
Stargate Finance
Stargate Finance
STG
$ 0.1963
-0.30%
-0.71%
-18.77%
$ 130.14M
$ 270.73K
179
Instadapp
Instadapp
FLUID
$ 1.6459
0.00%
+6.79%
-8.10%
$ 129.46M
$ 1.37K
180
Project Ailey
Project Ailey
ALE
$ 0.2649
0.00%
+0.08%
-0.45%
$ 128.83M
$ 231.20K
181
Tagger
Tagger
TAG
$ 0.0011524
-0.76%
-1.04%
-17.97%
$ 125.32M
$ 49.00M
182
SUPERTRUST
SUPERTRUST
SUT
$ 0.66
0.00%
+0.61%
+28.91%
$ 124.35M
$ 266.68
183
TROLL
TROLL
TROLLSOL
$ 0.122883
+1.58%
+21.41%
+4.52%
$ 123.29M
$ 4.78M
184
GoMining
GoMining
GOMINING
$ 0.3018
+0.03%
+0.63%
-0.20%
$ 122.12M
$ 537.91K
185
Block Street
Block Street
BSB
$ 0.58513
+2.93%
+48.46%
+13.86%
$ 120.52M
$ 1.38M
186
MULTIVERSX
MULTIVERSX
EGLD
$ 3.994
+0.20%
-0.47%
-16.17%
$ 119.95M
$ 19.75K
187
Aethir
Aethir
ATH
$ 0.005923
-0.27%
+1.07%
-17.14%
$ 119.52M
$ 11.06M
188
dYdX
dYdX
DYDX
$ 0.13962
-0.02%
-1.19%
-15.36%
$ 117.45M
$ 579.34K
189
Reserve Rights
Reserve Rights
RSR
$ 0.00184
+0.05%
+0.49%
-10.23%
$ 114.79M
$ 32.38M
190
SoSoValue
SoSoValue
SOSO
$ 0.366
+0.05%
-0.84%
-7.05%
$ 114.41M
$ 357.45K
191
Cheems
Cheems
CHEEMS
$ 0.0000006134
-1.15%
-0.47%
-4.46%
$ 114.37M
$ 89.31B
192
Kaito
Kaito
KAITO
$ 0.4732
+0.36%
+7.03%
-9.09%
$ 113.16M
$ 130.90K
193
Sentient
Sentient
SENT
$ 0.01551
+0.13%
+2.30%
-10.33%
$ 112.48M
$ 3.74M
194
FTX Token
FTX Token
FTT
$ 0.3406
+0.12%
-0.21%
-5.10%
$ 111.96M
$ 192.52K
195
SNX
SNX
SNX
$ 0.3166
-0.28%
+2.43%
-10.19%
$ 109.00M
$ 179.89K
196
Horizen
Horizen
ZEN
$ 5.972
-0.34%
+1.09%
-12.71%
$ 107.19M
$ 18.72K
197
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10793
-1.04%
-0.83%
-18.88%
$ 107.08M
$ 1.28M
198
0G
0G
0G
$ 0.5006
+0.10%
+0.60%
-11.36%
$ 106.81M
$ 126.78K
199
Audiera
Audiera
BEAT
$ 0.66899
-0.70%
+6.13%
+20.59%
$ 106.51M
$ 194.61K
200
AWE Network
AWE Network
AWE
$ 0.05415
+0.06%
-1.86%
-6.82%
$ 105.30M
$ 1.04M
201
Livepeer
Livepeer
LPT
$ 2.106
+0.67%
+2.38%
-10.19%
$ 104.64M
$ 53.63K
202
Safe Token
Safe Token
SAFE
$ 0.1361
0.00%
+2.87%
-11.00%
$ 103.66M
$ 3.08K
203
RealLink
RealLink
REAL
$ 0.07341
-0.07%
-0.24%
-7.24%
$ 100.76M
$ 1.22M
204
Banana
Banana
BANANAS31
$ 0.009879
-1.19%
-10.49%
-29.42%
$ 99.25M
$ 18.46M
205
Melania Meme
Melania Meme
MELANIA
$ 0.09869
+0.21%
+1.39%
-8.49%
$ 98.81M
$ 589.67K
206
BERA
BERA
BERA
$ 0.3706
-0.48%
+0.35%
-9.14%
$ 96.89M
$ 223.88K
207
Qtum
Qtum
QTUM
$ 0.9109
-0.10%
+0.64%
-11.67%
$ 96.64M
$ 69.36K
208
FORM
FORM
FORM
$ 0.2531
-0.35%
+1.04%
-13.10%
$ 96.50M
$ 385.87K
209
Irys
Irys
IRYS
$ 0.04798
+0.15%
-7.66%
+22.47%
$ 96.14M
$ 19.28M
210
NEXPACE
NEXPACE
NXPC
$ 0.3416
0.00%
+3.01%
-0.41%
$ 96.04M
$ 176.86K
211
CoW Protocol
CoW Protocol
COW
$ 0.1713
+0.06%
-0.35%
-11.14%
$ 95.14M
$ 285.94K
212
Kusama
Kusama
KSM
$ 5.2
+1.38%
+3.46%
-11.22%
$ 94.88M
$ 11.62K
213
Tesla xStock
Tesla xStock
TSLAX
$ 420.59
-0.05%
+0.59%
-0.06%
$ 94.79M
$ 133.80
214
Whiterock
Whiterock
WHITE
$ 0.00014447
+1.81%
-6.71%
-20.31%
$ 94.02M
$ 354.36M
215
0x
0x
ZRX
$ 0.10873
-0.06%
+0.43%
-12.65%
$ 92.12M
$ 537.69K
216
Kamino
Kamino
KMNO
$ 0.01987
+0.15%
+0.25%
-18.96%
$ 92.04M
$ 2.93M
217
RavenCoin
RavenCoin
RVN
$ 0.005629
-0.14%
+1.06%
-10.84%
$ 91.13M
$ 10.91M
218
Orca
Orca
ORCA
$ 1.4885
+0.54%
+1.53%
-8.43%
$ 90.87M
$ 146.71K
219
Beam
Beam
BEAMX
$ 0.001767
-0.28%
-0.39%
-15.97%
$ 90.70M
$ 37.32M
220
ORDI
ORDI
ORDI
$ 4.301
-0.07%
+1.32%
-15.25%
$ 90.43M
$ 16.57K
221
YearnFinance
YearnFinance
YFI
$ 2,528.9
-0.08%
+1.10%
-9.50%
$ 90.31M
$ 21.57
222
BIO Protocol
BIO Protocol
BIO
$ 0.03923
-0.48%
-1.43%
-21.50%
$ 85.79M
$ 1.96M
223
Enjin
Enjin
ENJ
$ 0.042
-0.31%
-0.94%
-11.76%
$ 82.69M
$ 1.67M
224
Spark
Spark
SPK
$ 0.03045
-0.29%
-3.45%
-8.23%
$ 82.52M
$ 1.87M
225
Cysic
Cysic
CYS
$ 0.5111
+0.37%
+3.23%
+20.67%
$ 82.15M
$ 284.70K
226
Turbo
Turbo
TURBO
$ 0.0011702
+0.03%
-0.11%
-10.94%
$ 80.99M
$ 102.93M
227
$ 0.1493
0.00%
+1.43%
-9.58%
$ 80.67M
$ 424.21K
228
TFUEL
TFUEL
TFUEL
$ 0.01099
0.00%
+0.09%
-9.84%
$ 80.59M
$ 4.81M
229
Keeta
Keeta
KTA
$ 0.1489
+2.40%
+8.19%
+11.43%
$ 80.47M
$ 569.44K
230
Zilliqa
Zilliqa
ZIL
$ 0.003997
+0.03%
+1.47%
-8.49%
$ 80.01M
$ 13.80M
231
SOON
SOON
SOON
$ 0.1621
-0.06%
+1.93%
-3.31%
$ 79.96M
$ 364.85K
232
XPR Network
XPR Network
XPR
$ 0.0027188
0.00%
-0.94%
-1.91%
$ 78.74M
$ 39.60M
233
MultiBank Group
MultiBank Group
MBG
$ 0.317
-0.25%
+1.64%
-3.91%
$ 78.57M
$ 2.53M
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000779
-0.03%
-0.36%
-14.50%
$ 77.93M
$ 125.69M
235
Qubic
Qubic
QUBIC
$ 0.00000056
-0.52%
-1.81%
-7.53%
$ 77.07M
$ 440.79B
236
Dusk Network
Dusk Network
DUSK
$ 0.15473
+0.38%
+16.20%
+17.90%
$ 76.42M
$ 1.05M
237
Oasis
Oasis
ROSE
$ 0.010074
-0.39%
+0.12%
-10.68%
$ 76.33M
$ 6.48M
238
Numeraire
Numeraire
NMR
$ 10.126
-0.47%
+9.95%
+8.40%
$ 76.29M
$ 20.58K
239
Wormhole
Wormhole
W
$ 0.01294
+0.08%
+0.86%
-15.63%
$ 76.21M
$ 12.88M
240
Mina Protocol
Mina Protocol
MINA
$ 0.05904
+0.39%
-0.65%
-12.22%
$ 76.11M
$ 1.11M
241
RIF
RIF
RIF
$ 0.07549
+2.67%
+2.11%
+19.81%
$ 75.85M
$ 1.01M
242
Toshi
Toshi
TOSHI
$ 0.000178
+0.34%
+2.11%
-9.63%
$ 75.38M
$ 477.34M
243
Alphabet xStock
Alphabet xStock
GOOGLX
$ 396.63
-0.01%
+0.46%
+0.61%
$ 75.18M
$ 140.41
244
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004185
+0.29%
+0.94%
-9.56%
$ 74.94M
$ 183.62T
245
Amp
Amp
AMP
$ 0.0008588
+0.21%
-0.43%
-6.23%
$ 74.56M
$ 76.79M
246
Comedian
Comedian
BAN
$ 0.07461
+0.03%
+4.05%
+2.04%
$ 74.42M
$ 737.35K
247
GRASS
GRASS
GRASS
$ 0.3019
-0.13%
+0.76%
-15.10%
$ 73.90M
$ 213.37K
248
ZetaChain
ZetaChain
ZETA
$ 0.05205
+0.29%
+1.53%
-15.04%
$ 73.08M
$ 1.16M
249
$ 0.008359
+0.31%
-0.31%
-8.97%
$ 72.79M
$ 6.36M
250
Alchemy
Alchemy
ACH
$ 0.007213
-0.07%
-0.40%
-13.09%
$ 72.23M
$ 10.11M
251
Nervos Network
Nervos Network
CKB
$ 0.001477
+0.07%
-0.14%
-12.92%
$ 72.00M
$ 39.07M
252
Holo Token
Holo Token
HOT
$ 0.0004061
+0.12%
+0.64%
-10.49%
$ 71.60M
$ 147.72M
253
INI
INI
INI
$ 0.13043
+0.30%
+0.23%
+3.66%
$ 71.25M
$ 598.67K
254
$ 0.06056
0.00%
+1.73%
-16.22%
$ 70.96M
$ 47.95K
255
RONIN
RONIN
RON
$ 0.0923
-0.16%
-0.19%
-20.37%
$ 70.76M
$ 636.91K
256
GMX
GMX
GMX
$ 6.757
-0.12%
+1.42%
-10.65%
$ 70.48M
$ 8.33K
257
Alchemist AI
Alchemist AI
ALCH
$ 0.08013
+0.34%
-0.22%
-15.29%
$ 68.46M
$ 682.06K
258
SP500 xStock
SP500 xStock
SPYX
$ 742.45
+0.01%
+0.24%
+0.39%
$ 68.21M
$ 95.20
259
Huma Finance
Huma Finance
HUMA
$ 0.0234
0.00%
-2.89%
+2.84%
$ 68.13M
$ 3.11M
260
$ 749.03
-0.15%
-0.28%
+0.67%
$ 67.19M
$ 72.35
261
Dohrnii
Dohrnii
DHN
$ 3.932
0.00%
+0.15%
-3.03%
$ 67.14M
$ 11.35K
262
Movement
Movement
MOVE
$ 0.01746
+0.06%
+0.98%
-19.69%
$ 67.00M
$ 3.24M
263
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06618
+1.90%
-12.35%
-0.54%
$ 66.43M
$ 2.79M
264
ELF
ELF
ELF
$ 0.081
-0.17%
-6.72%
-2.26%
$ 66.37M
$ 677.18K
265
Fogo
Fogo
FOGO
$ 0.01725
-0.17%
-0.92%
-19.62%
$ 66.11M
$ 3.53M
266
Defi App
Defi App
HOME
$ 0.01706
-0.17%
+4.31%
+8.18%
$ 65.96M
$ 3.29M
267
Blur
Blur
BLUR
$ 0.02336
0.00%
-0.17%
-18.00%
$ 65.69M
$ 2.32M
268
Plume Network
Plume Network
PLUME
$ 0.01176
0.00%
+1.95%
-21.32%
$ 65.37M
$ 8.69M
269
VELO
VELO
VELO
$ 0.003721
-0.54%
+0.22%
-7.97%
$ 65.27M
$ 5.38M
270
Kava Labs
Kava Labs
KAVA
$ 0.05972
-0.94%
-0.15%
-11.68%
$ 64.70M
$ 1.04M
271
Concordium
Concordium
CCD
$ 0.005488
+0.02%
-1.93%
-9.72%
$ 64.55M
$ 12.50M
272
jellyjelly
jellyjelly
JELLYJELLY
$ 0.063428
+0.36%
+3.62%
+2.15%
$ 63.07M
$ 2.64M
273
Threshold
Threshold
T
$ 0.005635
+0.02%
-0.25%
-11.77%
$ 62.89M
$ 10.52M
274
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06258
+0.86%
+5.49%
+0.48%
$ 62.48M
$ 1.05M
275
BNKR
BNKR
BNKR
$ 0.0006179
+2.20%
+10.73%
+92.85%
$ 61.87M
$ 156.57M
276
ZIGCOIN
ZIGCOIN
ZIG
$ 0.044286
-0.63%
0.00%
+24.32%
$ 61.81M
$ 3.47M
277
SUSHI
SUSHI
SUSHI
$ 0.2152
+0.14%
+1.85%
-12.20%
$ 61.50M
$ 497.48K
278
Aztec
Aztec
AZTEC
$ 0.02142
-0.28%
+4.20%
-9.23%
$ 61.48M
$ 4.33M
279
FLOW
FLOW
FLOW
$ 0.03675
-0.30%
+3.33%
-12.43%
$ 60.86M
$ 1.56M
280
$ 712.05
-0.01%
-0.62%
-10.10%
$ 60.72M
$ 88.07
281
Quantix Finance
Quantix Finance
QFI
$ 60.238
+0.26%
-0.62%
+0.13%
$ 60.29M
$ 7.05K
282
USELESS COIN
USELESS COIN
USELESS
$ 0.059738
+0.92%
+4.64%
+8.79%
$ 60.04M
$ 2.21M
283
GEODNET
GEODNET
GEOD
$ 0.1353
0.00%
+0.22%
+1.19%
$ 59.54M
$ 445.15K
284
MYX Finance
MYX Finance
MYX
$ 0.19935
+0.60%
+4.50%
-22.15%
$ 59.25M
$ 1.17M
285
Eurite
Eurite
EURI
$ 1.1619
-0.01%
+0.01%
-1.43%
$ 59.22M
$ 15.50K
286
Zama Protocol
Zama Protocol
ZAMA
$ 0.02684
-0.07%
+1.13%
-8.48%
$ 59.14M
$ 2.46M
287
POLYX
POLYX
POLYX
$ 0.0565
0.00%
-3.28%
+5.06%
$ 58.86M
$ 83.63K
288
$ 226.1
0.00%
+0.80%
+4.06%
$ 58.15M
$ 415.17
289
Ontology Token
Ontology Token
ONT
$ 0.05795
-0.09%
+0.90%
-10.23%
$ 57.98M
$ 1.16M
290
POPCAT
POPCAT
POPCAT
$ 0.05867
+0.27%
+1.08%
-15.69%
$ 57.54M
$ 1.12M
291
MOG Coin
MOG Coin
MOG
$ 0.0000001472
-0.68%
+1.45%
-11.35%
$ 57.34M
$ 1.51T
292
Osmosis
Osmosis
OSMO
$ 0.07388
-0.58%
-8.71%
-23.35%
$ 57.07M
$ 3.84M
293
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007535
+0.13%
+2.59%
-9.98%
$ 57.03M
$ 18.63M
294
Verge
Verge
XVG
$ 0.003385
+0.44%
+5.61%
-8.29%
$ 56.31M
$ 31.54M
295
BitDCA
BitDCA
BDCA
$ 0.682
-0.22%
+0.41%
-3.57%
$ 55.84M
$ 278.72K
296
Mocaverse
Mocaverse
MOCA
$ 0.01303
-0.15%
-0.38%
-14.08%
$ 55.29M
$ 4.14M
297
LINEA
LINEA
LINEA
$ 0.003541
-0.14%
+0.88%
-10.74%
$ 54.71M
$ 40.13M
298
HashKey Platform
HashKey Platform
HSK
$ 0.1577
-0.32%
+4.49%
-5.22%
$ 54.54M
$ 2.06M
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 224.48
-0.01%
+0.39%
+3.45%
$ 54.17M
$ 271.04
300
XUSD
XUSD
XUSD
$ 1.0001
-0.01%
0.00%
0.00%
$ 53.86M
$ 55.50K
301
UnifAI
UnifAI
UAI
$ 0.2247
-0.57%
-1.57%
-18.17%
$ 53.82M
$ 398.10K
302
VeThor Token
VeThor Token
VTHO
$ 0.0005356
+0.07%
+0.77%
-12.74%
$ 53.76M
$ 115.69M
303
XYO
XYO
XYO
$ 0.00387
+1.31%
+0.78%
-0.77%
$ 53.55M
$ 14.82M
304
BAS
BAS
BAS
$ 0.021368
-0.24%
-17.94%
-13.45%
$ 52.90M
$ 20.74M
305
Babylon
Babylon
BABY
$ 0.01886
-0.69%
+0.98%
+6.05%
$ 52.67M
$ 4.07M
306
Siacoin
Siacoin
SC
$ 0.0009366
-0.10%
+0.40%
-8.43%
$ 52.57M
$ 58.95M
307
Moo Deng
Moo Deng
MOODENG
$ 0.05277
+0.46%
+0.11%
-17.02%
$ 52.31M
$ 1.28M
308
KAIO
KAIO
KAIO
$ 0.0756
+0.33%
+2.21%
-34.86%
$ 51.60M
$ 938.19K
309
Waves
Waves
WAVES
$ 0.4047
+0.30%
-0.57%
-6.39%
$ 51.47M
$ 140.24K
310
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06047
-0.41%
-1.34%
-5.30%
$ 51.45M
$ 922.16K
311
Coinbase xStock
Coinbase xStock
COINX
$ 192.53
+0.31%
+0.48%
-2.69%
$ 51.13M
$ 296.36
312
ME
ME
ME
$ 0.10204
+0.54%
-2.16%
-15.76%
$ 50.97M
$ 1.22M
313
OpenGradient
OpenGradient
OPG
$ 0.2626
+1.86%
+10.30%
-14.55%
$ 50.88M
$ 713.45K
314
STORJ
STORJ
STORJ
$ 0.12005
-0.47%
+0.73%
+6.95%
$ 50.88M
$ 1.71M
315
Zora
Zora
ZORA
$ 0.011322
-0.04%
+0.04%
-17.41%
$ 50.60M
$ 5.41M
316
Gensyn
Gensyn
AI
$ 0.03891
-0.84%
+12.87%
+4.64%
$ 50.58M
$ 7.72M
317
Notcoin
Notcoin
NOT
$ 0.0005094
-0.24%
+0.53%
-11.46%
$ 50.56M
$ 158.22M
318
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005684
-0.18%
+0.96%
-17.20%
$ 50.45M
$ 113.46M
319
peaq network
peaq network
PEAQ
$ 0.02347
+0.08%
-1.54%
+33.90%
$ 50.29M
$ 5.76M
320
CELO
CELO
CELO
$ 0.0834
-0.16%
-0.55%
-15.84%
$ 50.17M
$ 961.67K
321
RedStone
RedStone
RED
$ 0.1296
-0.23%
-0.31%
-15.21%
$ 50.13M
$ 455.85K
322
StatusNetwork
StatusNetwork
SNT
$ 0.01033
+0.10%
+2.36%
-3.97%
$ 50.07M
$ 5.58M
323
Aleo
Aleo
ALEO
$ 0.04424
-0.47%
-3.74%
-9.64%
$ 49.39M
$ 1.85M
324
MANTRA
MANTRA
MANTRA
$ 0.009861
-0.01%
+1.12%
-10.64%
$ 49.29M
$ 6.64M
325
B3 Base
B3 Base
B3
$ 0.001042
-0.19%
+2.23%
-15.22%
$ 48.89M
$ 59.34M
326
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4741
+1.06%
+3.42%
+5.90%
$ 48.52M
$ 124.99K
327
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00477
+0.10%
+0.95%
-9.60%
$ 47.74M
$ 11.87M
328
Pirate Chain
Pirate Chain
ARRR
$ 0.2412
+0.91%
+0.46%
+6.68%
$ 47.62M
$ 362.38K
329
Terra
Terra
LUNA
$ 0.06716
-0.49%
+1.29%
-4.78%
$ 47.49M
$ 2.09M
330
Constellation
Constellation
DAG
$ 0.01643
+0.88%
-5.15%
-14.95%
$ 47.19M
$ 5.04M
331
CASPER
CASPER
CSPR
$ 0.002947
+0.03%
-2.36%
-1.74%
$ 46.86M
$ 20.94M
332
Succinct
Succinct
PROVE
$ 0.2396
-0.13%
+0.46%
-13.54%
$ 46.70M
$ 226.14K
333
Fabric
Fabric
ROBO
$ 0.02084
+0.38%
+8.11%
-6.44%
$ 46.69M
$ 5.66M
334
Mask Network
Mask Network
MASK
$ 0.4653
0.00%
+0.21%
-12.08%
$ 46.65M
$ 120.86K
335
Magma Finance
Magma Finance
MAGMA
$ 0.24829
+2.36%
+12.40%
+11.89%
$ 46.00M
$ 435.03K
336
Venus
Venus
XVS
$ 2.7811
+0.14%
+0.70%
+0.22%
$ 45.57M
$ 34.26K
337
ZEROBASE
ZEROBASE
ZBT
$ 0.16351
-0.72%
+1.13%
+7.58%
$ 45.35M
$ 939.77K
338
Renzo
Renzo
REZ
$ 0.005277
-0.71%
+2.78%
-25.55%
$ 45.20M
$ 14.08M
339
Avantis
Avantis
AVNT
$ 0.1405
+0.14%
+2.25%
-13.00%
$ 45.04M
$ 596.00K
340
IO
IO
IO
$ 0.13457
+0.22%
+1.40%
-12.65%
$ 44.93M
$ 953.79K
341
Velvet
Velvet
VELVET
$ 0.1181
+1.58%
+2.50%
+33.40%
$ 44.00M
$ 1.00M
342
VANA
VANA
VANA
$ 1.466
0.00%
+0.48%
-15.46%
$ 43.92M
$ 48.80K
343
GIGACHAD
GIGACHAD
GIGA
$ 0.00478
-0.43%
-3.92%
+25.27%
$ 43.35M
$ 19.45M
344
Subsquid
Subsquid
SQD
$ 0.0417
+0.72%
+9.71%
+1.04%
$ 43.29M
$ 1.73M
345
GOHOME
GOHOME
GOHOME
$ 86.4
-0.08%
+1.18%
-4.03%
$ 43.15M
$ 183.30
346
BSquared Network
BSquared Network
B2
$ 0.63702
+0.30%
+1.74%
+0.64%
$ 42.76M
$ 91.55K
347
IoTeX Network
IoTeX Network
IOTX
$ 0.004522
-0.13%
+2.05%
-13.21%
$ 42.68M
$ 16.04M
348
UMA
UMA
UMA
$ 0.4668
+0.21%
+1.61%
-9.49%
$ 42.16M
$ 124.72K
349
Solayer
Solayer
LAYER
$ 0.09413
-0.76%
-3.48%
-20.47%
$ 42.10M
$ 860.53K
350
SSV Token
SSV Token
SSV
$ 2.591
+0.04%
-0.61%
-18.03%
$ 42.07M
$ 20.52K
351
Meta xStock
Meta xStock
METAX
$ 611.36
+0.20%
+0.30%
+0.66%
$ 41.96M
$ 93.46
352
$ 0.006814
+0.18%
+0.37%
-16.53%
$ 41.95M
$ 8.77M
353
SPACE ID
SPACE ID
ID
$ 0.03011
-0.20%
+0.94%
-14.24%
$ 41.89M
$ 2.06M
354
WIKI CAT
WIKI CAT
WKC
$ 0.00000007686
+1.31%
-0.01%
+1.37%
$ 41.87M
$ 1.05T
355
$ 744.34
+0.06%
+0.40%
+0.59%
$ 41.77M
$ 76.06
356
Nock
Nock
NOCK
$ 0.02168
+0.79%
+27.65%
-24.05%
$ 41.65M
$ 4.44M
357
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005885
+1.01%
+3.98%
-2.93%
$ 40.81M
$ 101.12M
358
Core DAO
Core DAO
CORE
$ 0.03772
-0.13%
+1.05%
-11.18%
$ 40.73M
$ 3.18M
359
USDP
USDP
USDP
$ 1.0003
-0.01%
+0.02%
0.00%
$ 40.58M
$ 9.36K
360
APRO
APRO
AT
$ 0.16212
+0.46%
-1.38%
-0.22%
$ 40.46M
$ 363.37K
361
ECOMI
ECOMI
OMI
$ 0.0001416
+0.85%
+0.78%
-4.68%
$ 40.32M
$ 887.54M
362
Rekt
Rekt
REKTCOIN
$ 0.000000143
0.00%
-0.01%
-4.08%
$ 40.30M
$ 3.47B
363
Rocket Pool
Rocket Pool
RPL
$ 1.792
+0.06%
+0.17%
-14.02%
$ 40.21M
$ 31.79K
364
Somnia
Somnia
SOMI
$ 0.1649
-0.18%
-0.78%
-16.87%
$ 40.16M
$ 406.66K
365
SNEK
SNEK
SNEK
$ 0.0005356
0.00%
-0.26%
-6.07%
$ 40.02M
$ 110.19M
366
Spacecoin
Spacecoin
SPACE
$ 0.007836
+1.16%
+15.63%
-2.31%
$ 39.78M
$ 15.26M
367
$ 710.57
+0.04%
+0.44%
-0.36%
$ 39.44M
$ 79.18
368
ApeX Protocol
ApeX Protocol
APEX
$ 0.2833
+0.35%
+1.36%
-5.94%
$ 39.31M
$ 225.94K
369
SKALE
SKALE
SKL
$ 0.006344
+0.02%
+0.97%
-12.79%
$ 39.24M
$ 9.19M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003918
-0.03%
+0.56%
-5.79%
$ 39.13M
$ 2.30T
371
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009044
+0.49%
+2.20%
-8.20%
$ 38.09M
$ 624.34M
372
Gravity
Gravity
G
$ 0.003553
-0.08%
+0.34%
-12.64%
$ 38.02M
$ 21.13M
373
OpenServ
OpenServ
SERV
$ 0.04985
-0.86%
+17.13%
+140.25%
$ 37.96M
$ 1.13M
374
FRAX
FRAX
FRAX
$ 0.4284
-0.02%
+0.12%
-14.47%
$ 37.76M
$ 157.48K
375
iExec RLC
iExec RLC
RLC
$ 0.4329
+0.35%
+0.96%
-13.82%
$ 37.64M
$ 132.84K
376
Merlin Chain
Merlin Chain
MERL
$ 0.03041
-0.39%
-0.39%
-13.22%
$ 37.58M
$ 1.99M
377
COTI
COTI
COTI
$ 0.01304
+0.23%
-1.06%
-12.63%
$ 36.97M
$ 4.40M
378
Pundi X
Pundi X
PUNDIX
$ 0.1426
0.00%
+0.14%
-10.63%
$ 36.92M
$ 365.01K
379
Chia Network
Chia Network
XCH
$ 2.553
-0.04%
+3.23%
+8.39%
$ 36.85M
$ 33.28K
380
Hyperlane
Hyperlane
HYPER
$ 0.10814
-0.75%
+5.23%
-3.09%
$ 36.59M
$ 569.39K
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006476
+0.11%
-1.73%
-14.07%
$ 36.39M
$ 21.36M
382
Bancor
Bancor
BNT
$ 0.3348
-0.15%
+0.66%
-1.82%
$ 36.13M
$ 260.67K
383
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007128
+0.07%
-0.13%
-14.55%
$ 36.09M
$ 8.41M
384
G Coin
G Coin
GCOIN
$ 0.0014351
+0.08%
-10.93%
+187.23%
$ 35.86M
$ 240.74M
385
IOSToken
IOSToken
IOST
$ 0.001085
+0.09%
+1.40%
-9.11%
$ 35.78M
$ 58.13M
386
Backpack
Backpack
BP
$ 0.1427
-0.49%
-0.07%
-6.64%
$ 35.50M
$ 467.91K
387
CyberConnect
CyberConnect
CYBER
$ 0.5027
-0.08%
+0.48%
-12.41%
$ 35.32M
$ 121.91K
388
Espresso
Espresso
ESP
$ 0.06763
-0.63%
-0.73%
-9.40%
$ 35.26M
$ 910.34K
389
Unipoly Coin
Unipoly Coin
UNP
$ 0.16011
+0.24%
+0.90%
-2.12%
$ 35.15M
$ 1.39M
390
Smart Blockchain
Smart Blockchain
SMART
$ 0.005196
+0.50%
+0.78%
-3.13%
$ 34.95M
$ 33.45M
391
SwftCoin
SwftCoin
SWFTC
$ 0.003479
0.00%
-1.50%
-2.30%
$ 34.79M
$ 15.87M
392
Manta Network
Manta Network
MANTA
$ 0.07413
+0.07%
-3.59%
-2.15%
$ 34.75M
$ 770.32K
393
GoPlus Security
GoPlus Security
GPS
$ 0.007547
+0.13%
-4.03%
-2.98%
$ 34.72M
$ 7.91M
394
Propy
Propy
PRO
$ 0.3467
+0.17%
+0.58%
-1.45%
$ 34.60M
$ 295.65K
395
ChainGPT
ChainGPT
CGPT
$ 0.036783
+0.93%
+17.87%
+19.90%
$ 34.30M
$ 10.81M
396
EDU Coin
EDU Coin
EDU
$ 0.04515
+0.13%
+0.38%
-11.52%
$ 34.26M
$ 1.73M
397
STEPN
STEPN
STEPN
$ 0.010915
-0.17%
-1.50%
-13.39%
$ 34.16M
$ 5.46M
398
BounceBit
BounceBit
BB
$ 0.03014
+0.30%
-2.04%
-7.29%
$ 34.02M
$ 2.10M
399
Illuvium
Illuvium
ILV
$ 4.61
+0.04%
+0.94%
-8.96%
$ 33.85M
$ 12.00K
400
Bedrock
Bedrock
BR
$ 0.1289
+0.70%
-2.12%
-10.66%
$ 33.73M
$ 458.67K
401
$ 398.14
-0.03%
+1.00%
+0.95%
$ 33.72M
$ 138.01
402
Memecoin
Memecoin
MEME
$ 0.00053
-0.04%
+0.36%
-13.20%
$ 33.71M
$ 123.99M
403
Aixbt
Aixbt
AIXBT
$ 0.03354
-0.18%
+6.30%
-1.38%
$ 33.56M
$ 3.86M
404
Giggle Fund
Giggle Fund
GIGGLE
$ 33.75
-0.29%
+5.15%
-8.93%
$ 33.54M
$ 3.70K
405
Bitway
Bitway
BTW
$ 0.015139
+0.13%
+1.27%
-13.34%
$ 33.31M
$ 4.40M
406
BounceToken
BounceToken
AUCTION
$ 4.78
+0.17%
+0.10%
-7.09%
$ 32.99M
$ 12.06K
407
DEAPcoin
DEAPcoin
DEP
$ 0.0011019
+0.09%
-0.05%
+0.72%
$ 32.93M
$ 85.29M
408
CARV
CARV
CARV
$ 0.05581
-0.05%
+0.87%
-16.38%
$ 32.93M
$ 1.06M
409
Wootrade Network
Wootrade Network
WOO
$ 0.01726
0.00%
+0.06%
-14.21%
$ 32.60M
$ 3.44M
410
HIVE
HIVE
HIVE
$ 0.05983
-0.07%
+0.30%
-11.22%
$ 32.56M
$ 1.39M
411
Particle Network
Particle Network
PARTI
$ 0.06058
-0.78%
+3.77%
-7.91%
$ 32.32M
$ 1.47M
412
UPCX
UPCX
UPC
$ 0.2606
0.00%
-7.41%
-10.70%
$ 32.14M
$ 165.18K
413
ARK
ARK
ARK
$ 0.1671
+0.12%
+0.42%
-11.45%
$ 32.13M
$ 297.68K
414
Prom
Prom
PROM
$ 1.7511
+0.10%
+1.45%
-16.59%
$ 31.94M
$ 32.91K
415
CROSS
CROSS
CROSS
$ 0.09511
-0.52%
+1.55%
-2.92%
$ 31.80M
$ 703.75K
416
Harmony
Harmony
ONE
$ 0.002121
-0.09%
+0.52%
-15.46%
$ 31.68M
$ 22.97M
417
Sign
Sign
SIGN
$ 0.01377
0.00%
-1.58%
-15.47%
$ 31.60M
$ 9.39M
418
Clearpool
Clearpool
CPOOL
$ 0.0329
+0.06%
+4.59%
+0.50%
$ 31.60M
$ 2.26M
419
Sapien
Sapien
SAPIEN
$ 0.1254
-0.26%
-2.37%
+17.60%
$ 31.57M
$ 897.16K
420
Wojak
Wojak
WOJAK
$ 0.00000009244
+0.78%
+11.78%
-20.36%
$ 31.35M
$ 949.67B
421
STEEM
STEEM
STEEM
$ 0.05711
-0.03%
+0.74%
-4.41%
$ 31.32M
$ 2.10M
422
Starpower
Starpower
STAR
$ 0.1652
-0.54%
-3.86%
--
$ 31.05M
$ 156.10K
423
Ontology Gas
Ontology Gas
ONG
$ 0.06582
-0.14%
+1.10%
-10.53%
$ 31.00M
$ 840.30K
424
Euler Finance
Euler Finance
EUL
$ 1.2751
+0.15%
+1.24%
-16.21%
$ 30.72M
$ 45.82K
425
TornadoCash
TornadoCash
TORN
$ 5.856
-0.31%
-0.66%
-16.82%
$ 30.68M
$ 9.39K
426
ETHW
ETHW
ETHW
$ 0.2844
+0.11%
+0.82%
-14.20%
$ 30.62M
$ 204.72K
427
dKargo
dKargo
DKA
$ 0.006091
0.00%
-0.69%
-3.52%
$ 30.43M
$ 10.22M
428
Big Time
Big Time
BIGTIME
$ 0.01262
-0.32%
-0.08%
-17.87%
$ 30.12M
$ 4.72M
429
Across Protocol
Across Protocol
ACX
$ 0.04272
-0.33%
+1.09%
-5.44%
$ 30.10M
$ 1.31M
430
CertiK
CertiK
CTK
$ 0.1881
+0.80%
+2.17%
-2.08%
$ 29.94M
$ 296.63K
431
WAX
WAX
WAXP
$ 0.006489
-0.06%
+1.04%
-9.91%
$ 29.87M
$ 9.58M
432
Kyber Network
Kyber Network
KNC
$ 0.1425
+0.14%
+1.79%
-9.26%
$ 29.74M
$ 343.28K
433
XPIN Network
XPIN Network
XPIN
$ 0.0012945
-0.55%
-5.14%
+0.60%
$ 29.64M
$ 124.01M
434
API3
API3
API3
$ 0.342
+0.32%
+0.68%
-8.01%
$ 29.59M
$ 157.74K
435
KLK Foundation
KLK Foundation
KLK
$ 0.294
+0.03%
+0.34%
-3.67%
$ 29.43M
$ 93.72K
436
Lista DAO
Lista DAO
LISTA
$ 0.08056
-0.09%
+0.57%
-11.91%
$ 29.41M
$ 729.06K
437
SCRT
SCRT
SCRT
$ 0.08538
+0.16%
-0.69%
-23.47%
$ 29.31M
$ 793.26K
438
Blast
Blast
BLAST
$ 0.0004716
-0.40%
+3.41%
-9.59%
$ 29.14M
$ 126.32M
439
DOGS
DOGS
DOGS
$ 0.00005638
-1.54%
+3.11%
-8.46%
$ 29.14M
$ 2.67B
440
Flux
Flux
FLUX
$ 0.07108
-0.50%
-1.02%
-12.48%
$ 29.13M
$ 809.82K
441
$ 69.45
-0.01%
-0.10%
-9.89%
$ 28.76M
$ 2.07K
442
SATS
SATS
SATS
$ 0.00000001355
+0.15%
+0.67%
-11.65%
$ 28.50M
$ 3.64T
443
IQ
IQ
IQ
$ 0.001091
+0.09%
-0.18%
-12.13%
$ 28.23M
$ 49.61M
444
Uquid
Uquid
UQC
$ 2.803
0.00%
-0.04%
-0.28%
$ 28.03M
$ 5.09K
445
Autonomi
Autonomi
AUTONOMI
$ 0.08499
+0.07%
+0.70%
-6.44%
$ 27.84M
$ 1.79M
446
Victoria VR
Victoria VR
VR
$ 0.001656
-0.12%
-1.31%
-2.47%
$ 27.84M
$ 24.60M
447
Spell Token
Spell Token
SPELL
$ 0.0001623
-0.12%
+0.74%
-9.38%
$ 27.84M
$ 382.01M
448
Symbol
Symbol
XYM
$ 0.004245
+0.24%
-0.56%
-5.76%
$ 27.73M
$ 12.58M
449
Yield Guild Games
Yield Guild Games
YGG
$ 0.0378
-0.18%
+0.03%
-17.09%
$ 27.71M
$ 1.42M
450
deBridge
deBridge
DBR
$ 0.0141
+0.14%
+1.57%
+2.52%
$ 27.37M
$ 4.13M
451
Pocket Network
Pocket Network
POKT
$ 0.011646
0.00%
+4.18%
-4.74%
$ 27.25M
$ 412.24K
452
Superform
Superform
SUPERFORM
$ 0.14044
+0.81%
+4.21%
-6.36%
$ 27.10M
$ 455.27K
453
GUNZ
GUNZ
GUN
$ 0.0137
+1.03%
+0.22%
-12.95%
$ 27.04M
$ 4.91M
454
Arkham
Arkham
ARKM
$ 0.11996
-0.01%
+0.56%
-16.15%
$ 27.00M
$ 740.52K
455
Zerebro
Zerebro
ZEREBRO
$ 0.026994
+0.40%
+2.50%
-42.11%
$ 26.83M
$ 11.27M
456
$ 422.87
+0.10%
+1.35%
+0.02%
$ 26.83M
$ 245.41
457
Token Pocket
Token Pocket
TPT
$ 0.007761
+0.29%
-3.00%
-4.76%
$ 26.76M
$ 6.87M
458
Moonriver
Moonriver
MOVR
$ 2.304
-0.47%
+4.59%
-11.76%
$ 26.62M
$ 30.24K
459
SHX
SHX
SHX
$ 0.004581
+0.02%
-3.05%
-5.48%
$ 26.56M
$ 27.90M
460
Phala
Phala
PHA
$ 0.03158
+0.06%
+1.25%
-18.03%
$ 26.54M
$ 2.02M
461
CETUS
CETUS
CETUS
$ 0.02793
-0.39%
+4.85%
-20.05%
$ 26.42M
$ 2.69M
462
Sonic SVM
Sonic SVM
SONIC
$ 0.0404
-0.15%
+1.69%
-15.42%
$ 26.25M
$ 1.46M
463
$ 0.2728
+0.59%
-1.41%
-17.92%
$ 26.25M
$ 240.08K
464
Degen
Degen
DEGEN
$ 0.0011365
-6.16%
+37.82%
+59.79%
$ 26.03M
$ 62.88M
465
Metis
Metis
METIS
$ 3.514
+0.09%
+0.37%
-10.65%
$ 25.86M
$ 17.13K
466
GameBuild
GameBuild
GAME2
$ 0.001343
+0.07%
-0.22%
-7.76%
$ 25.67M
$ 4.54M
467
MEET48
MEET48
IDOL
$ 0.02442
+0.08%
-3.18%
-3.71%
$ 25.50M
$ 2.46M
468
Edge
Edge
EDGE1
$ 0.10155
+0.16%
+1.60%
-8.13%
$ 25.46M
$ 559.45K
469
Aevo
Aevo
AEVO
$ 0.02768
-0.40%
+1.92%
-9.14%
$ 25.36M
$ 2.91M
470
Momentum
Momentum
MMT
$ 0.1228
+0.08%
-0.65%
-15.70%
$ 24.98M
$ 493.16K
471
USUAL
USUAL
USUAL
$ 0.01393
-0.21%
-0.29%
-18.91%
$ 24.88M
$ 4.15M
472
Animecoin
Animecoin
ANIME
$ 0.004473
-0.02%
+0.88%
-12.30%
$ 24.80M
$ 11.97M
473
Cobak Token
Cobak Token
CBK
$ 0.2492
-0.36%
-0.52%
-8.28%
$ 24.80M
$ 225.54K
474
Zentry
Zentry
ZENT
$ 0.003093
-0.35%
-0.96%
-1.34%
$ 24.78M
$ 18.32M
475
Freysa
Freysa
FAI
$ 0.003006
+0.10%
-0.36%
-13.79%
$ 24.63M
$ 24.67M
476
wNXM
wNXM
WNXM
$ 57.03
-0.28%
+0.67%
-3.04%
$ 24.52M
$ 995.05
477
Pixels
Pixels
PIXEL
$ 0.007247
+0.21%
-0.15%
-15.85%
$ 24.51M
$ 8.09M
478
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006736
+0.48%
-0.01%
-13.34%
$ 24.50M
$ 86.51M
479
KishuInu
KishuInu
KISHU
$ 0.00000000026237
+3.72%
-5.18%
+33.91%
$ 24.49M
$ 650.03T
480
Pippin
Pippin
PIPPIN
$ 0.024304
-0.51%
+2.93%
-8.21%
$ 24.28M
$ 7.16M
481
MGO
MGO
MGO
$ 0.01505
-0.07%
-0.20%
-0.46%
$ 24.14M
$ 3.49M
482
Infinity Ground
Infinity Ground
AIN
$ 0.07918
+0.31%
-1.35%
-17.47%
$ 24.03M
$ 930.86K
483
Chintai Network
Chintai Network
CHEX
$ 0.01922
+0.05%
-2.29%
-14.84%
$ 24.00M
$ 3.55M
484
Ergo
Ergo
ERG
$ 0.2869
+0.10%
+0.07%
-8.53%
$ 24.00M
$ 212.27K
485
Loopring
Loopring
LRC
$ 0.01751
-0.79%
+1.57%
-8.95%
$ 23.95M
$ 3.38M
486
BICONOMY
BICONOMY
BICO
$ 0.02394
-0.25%
+1.83%
-10.08%
$ 23.93M
$ 2.27M
487
Opinion
Opinion
OPN
$ 0.1697
-0.53%
+3.72%
-14.49%
$ 23.88M
$ 323.36K
488
Alaya AI
Alaya AI
AGT
$ 0.010171
+0.83%
-5.48%
-29.87%
$ 23.84M
$ 6.13M
489
Lagrange
Lagrange
LA
$ 0.12272
-0.29%
-1.80%
-16.69%
$ 23.73M
$ 439.75K
490
tokenbot
tokenbot
CLANKER
$ 23.99
-0.46%
+5.20%
-10.02%
$ 23.56M
$ 5.74K
491
OLAXBT
OLAXBT
AIO
$ 0.10094
-0.51%
+5.00%
-6.13%
$ 23.55M
$ 878.02K
492
RateX
RateX
RTX
$ 1.343
+0.22%
-0.74%
-4.20%
$ 23.53M
$ 125.68K
493
FLock.io
FLock.io
FLOCK
$ 0.06525
+0.52%
+4.26%
-16.20%
$ 23.51M
$ 696.99K
494
WalletConnect
WalletConnect
WCT
$ 0.06116
+0.26%
+0.64%
-12.38%
$ 23.50M
$ 1.18M
495
OKZOO
OKZOO
AIOT
$ 0.079437
-0.15%
-3.05%
-10.19%
$ 23.44M
$ 1.42M
496
Anoma
Anoma
XAN
$ 0.009227
-1.69%
-1.66%
-4.00%
$ 23.36M
$ 10.35M
497
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03839
-0.29%
+1.83%
-0.85%
$ 23.26M
$ 1.51M
498
Nil Token
Nil Token
NIL
$ 0.05068
+1.05%
+3.86%
-12.29%
$ 22.46M
$ 1.86M
499
Mira
Mira
MIRA
$ 0.08072
-0.13%
+3.18%
-9.85%
$ 22.45M
$ 899.19K
500
Doodles
Doodles
DOOD
$ 0.002851
-0.31%
+2.81%
-15.70%
$ 22.28M
$ 29.72M
501
QUAI
QUAI
QUAI
$ 0.02853
-0.14%
+1.61%
+3.76%
$ 22.25M
$ 3.63M
502
NYM
NYM
NYM
$ 0.02669
-0.30%
-0.45%
+2.38%
$ 22.18M
$ 2.12M
503
Infinex
Infinex
INX
$ 0.010989
-0.73%
+1.99%
-13.08%
$ 22.10M
$ 9.52M
504
Catizen
Catizen
CATI
$ 0.05248
-0.15%
-1.39%
-26.16%
$ 22.02M
$ 1.03M
505
QuarkChain
QuarkChain
QKC
$ 0.003025
-0.30%
+0.87%
-10.77%
$ 21.83M
$ 18.70M
506
PONKE
PONKE
PONKE
$ 0.03962
-0.36%
-4.69%
+0.85%
$ 21.79M
$ 1.94M
507
SynFutures
SynFutures
F
$ 0.005285
+0.28%
+1.01%
-11.10%
$ 21.63M
$ 10.33M
508
Xai
Xai
XAI
$ 0.010509
+0.14%
-1.61%
-13.36%
$ 21.60M
$ 5.84M
509
HP
HP
HP
$ 0.015897
-0.01%
-0.28%
-6.01%
$ 21.58M
$ 2.72M
510
CHR
CHR
CHR
$ 0.02177
+0.09%
-0.05%
-17.92%
$ 21.34M
$ 2.55M
511
Nosana
Nosana
NOS
$ 0.29963
-0.43%
-1.88%
-2.16%
$ 21.24M
$ 285.54K
512
Codatta
Codatta
XNY
$ 0.008398
+0.01%
0.00%
-2.79%
$ 21.23M
$ 8.19M
513
MAGIC
MAGIC
MAGIC
$ 0.06351
+0.28%
+1.92%
-8.61%
$ 20.87M
$ 896.52K
514
ROGIN.AI
ROGIN.AI
ROG
$ 0.31
+0.03%
+1.11%
+5.01%
$ 20.77M
$ 19.58K
515
Fluent
Fluent
BLEND
$ 0.10403
+0.17%
+1.49%
-15.32%
$ 20.69M
$ 771.07K
516
Eclipse
Eclipse
ES
$ 0.15559
+0.19%
+2.46%
-2.56%
$ 20.64M
$ 358.77K
517
Celer Network
Celer Network
CELR
$ 0.002625
+0.19%
+1.00%
-13.49%
$ 20.57M
$ 20.57M
518
$ 107.41
0.00%
+0.87%
-16.30%
$ 20.42M
$ 593.48
519
Boundless
Boundless
ZKC
$ 0.06965
+0.29%
+0.85%
-14.65%
$ 20.31M
$ 863.76K
520
Katana Network
Katana Network
KAT
$ 0.008574
+0.16%
-1.10%
-17.70%
$ 20.14M
$ 10.79M
521
$ 0.00811
0.00%
-4.71%
-8.78%
$ 20.11M
$ 2.16M
522
Taiko
Taiko
TAIKO
$ 0.11
+0.18%
+0.82%
-11.14%
$ 20.08M
$ 541.89K
523
Orderly Network
Orderly Network
ORDER
$ 0.0534
+0.56%
+2.69%
-9.32%
$ 20.00M
$ 1.10M
524
CORN
CORN
CORN
$ 0.03807
+0.05%
-4.90%
+27.54%
$ 19.99M
$ 21.41M
525
FIRO
FIRO
FIRO
$ 1.0844
-0.37%
-1.71%
-8.85%
$ 19.98M
$ 104.09K
526
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002659
0.00%
-1.37%
-13.42%
$ 19.97M
$ 17.70B
527
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
0.00%
-1.37%
$ 19.94M
$ 308.99
528
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026128
0.00%
-3.21%
-6.15%
$ 19.93M
$ 2.10M
529
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01976
-0.15%
-0.20%
-5.75%
$ 19.84M
$ 3.00M
530
Coin98
Coin98
C98
$ 0.01982
+0.10%
+0.15%
-13.86%
$ 19.82M
$ 2.80M
531
READY
READY
READY
$ 0.019756
0.00%
-2.59%
+7.19%
$ 19.76M
$ 26.67K
532
WINK
WINK
WIN
$ 0.00001982
+0.10%
+1.28%
-11.48%
$ 19.70M
$ 2.56B
533
MAPO
MAPO
MAPO
$ 0.003158
+0.03%
-0.54%
-2.90%
$ 19.57M
$ 10.51M
534
$ 87.02
+0.05%
+0.17%
-2.07%
$ 19.33M
$ 640.62
535
Public Masterpiece
Public Masterpiece
PMT
$ 0.10805
-0.01%
+0.18%
-0.12%
$ 19.31M
$ 1.66M
536
zkPass
zkPass
ZKP
$ 0.07105
+0.35%
-0.61%
-16.27%
$ 19.11M
$ 791.10K
537
Apertum
Apertum
APTM
$ 0.20503
+0.42%
-0.08%
+9.55%
$ 19.10M
$ 144.84K
538
ERA
ERA
ERA
$ 0.1283
-0.16%
-0.23%
-16.15%
$ 19.04M
$ 455.59K
539
Acurast
Acurast
ACU
$ 0.08756
-0.28%
+0.02%
-21.00%
$ 19.04M
$ 658.05K
540
AO
AO
AO
$ 2.86
-0.28%
+1.45%
-1.58%
$ 18.91M
$ 20.44K
541
HumidiFi
HumidiFi
WET
$ 0.08208
-0.12%
+1.89%
-14.03%
$ 18.86M
$ 691.71K
542
INFINIT
INFINIT
IN
$ 0.05816
-0.05%
+0.69%
-14.18%
$ 18.85M
$ 1.08M
543
$ 0.02661
+0.04%
-1.37%
-6.07%
$ 18.76M
$ 3.56M
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.02089
0.00%
+1.11%
-5.73%
$ 18.76M
$ 462.90K
545
Tensor
Tensor
TNSR
$ 0.03815
+0.21%
+1.84%
-13.38%
$ 18.64M
$ 2.55M
546
CoinDepo
CoinDepo
COINDEPO
$ 0.07382
0.00%
+0.08%
+0.93%
$ 18.50M
$ 3.93M
547
MetaMUI
MetaMUI
MMUI
$ 0.0388
+1.04%
-0.26%
-3.00%
$ 18.48M
$ 1.97M
548
DODO
DODO
DODO
$ 0.01838
-1.34%
-8.44%
-10.35%
$ 18.44M
$ 4.94M
549
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.01028
+0.06%
-0.44%
-13.16%
$ 18.37M
$ 29.66M
550
Electroneum
Electroneum
ETN
$ 0.001021
0.00%
-0.58%
+0.39%
$ 18.36M
$ 25.89M
551
KernelDAO
KernelDAO
KERNEL
$ 0.06376
-0.70%
+0.36%
+0.09%
$ 18.34M
$ 911.06K
552
HAJIMI
HAJIMI
哈基米
$ 0.01819
-0.44%
+29.91%
+39.98%
$ 18.24M
$ 5.94M
553
HARRY
HARRY
HARRY
$ 0.01822
-0.22%
+0.28%
-13.03%
$ 18.22M
$ 3.22M
554
Moviebloc
Moviebloc
MBL
$ 0.0009371
-0.01%
-2.04%
-28.80%
$ 18.19M
$ 59.32M
555
Adventure Gold
Adventure Gold
AGLD
$ 0.2346
-0.38%
-0.97%
-12.44%
$ 18.12M
$ 216.52K
556
Drift Protocol
Drift Protocol
DRIFT
$ 0.02943
+0.10%
-1.67%
-18.31%
$ 18.00M
$ 1.81M
557
Radicle
Radicle
RAD
$ 0.3039
-0.49%
-0.33%
+19.80%
$ 17.98M
$ 258.88K
558
ARPA
ARPA
ARPA
$ 0.0119
+0.33%
+3.65%
+10.15%
$ 17.92M
$ 5.64M
559
ABEY
ABEY
ABEY
$ 0.01723
-0.35%
-0.23%
+2.70%
$ 17.84M
$ 408.99K
560
Power Protocol
Power Protocol
POWER
$ 0.08437
-1.56%
+8.33%
-1.49%
$ 17.81M
$ 344.80K
561
AVA
AVA
AVA
$ 0.241
0.00%
-1.03%
-15.07%
$ 17.64M
$ 208.03K
562
Limitless
Limitless
LMTS
$ 0.13265
+0.10%
-4.94%
+0.76%
$ 17.59M
$ 400.78K
563
UCN
UCN
UCN
$ 351.36
+0.03%
+0.15%
+0.19%
$ 17.57M
$ 180.82
564
VENOM
VENOM
VENOM
$ 0.0177
-0.39%
-0.89%
-6.88%
$ 17.53M
$ 4.30M
565
Aura
Aura
AURASOL
$ 0.018581
-0.44%
+3.22%
-32.08%
$ 17.47M
$ 5.08M
566
Space and Time
Space and Time
SXT
$ 0.01246
-0.32%
-0.64%
-11.71%
$ 17.42M
$ 5.29M
567
Allora
Allora
ALLO
$ 0.08663
+0.01%
+4.23%
-9.10%
$ 17.40M
$ 1.02M
568
Orochi Network
Orochi Network
ON
$ 0.12129
-0.36%
+0.05%
-22.20%
$ 17.39M
$ 577.76K
569
Based
Based
BASED
$ 0.07321
-1.05%
+0.49%
-28.10%
$ 17.33M
$ 2.41M
570
Recall
Recall
RECALL
$ 0.06848
+0.28%
-1.80%
+27.25%
$ 17.33M
$ 2.97M
571
Highstreet
Highstreet
HIGH
$ 0.1867
-0.27%
-2.03%
-8.83%
$ 17.17M
$ 409.72K
572
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03148
+0.22%
+2.29%
+37.31%
$ 17.13M
$ 2.76M
573
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0579
-0.05%
+2.00%
-13.73%
$ 17.06M
$ 52.89K
574
JOE
JOE
JOE
$ 0.04231
+0.09%
-0.70%
-17.79%
$ 17.06M
$ 1.35M
575
Test
Test
TST
$ 0.01801
+0.40%
-1.40%
-9.97%
$ 16.97M
$ 3.53M
576
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002401
+0.46%
-0.04%
+2.49%
$ 16.90M
$ 126.85M
577
Delysium
Delysium
AGI
$ 0.00807
+0.88%
-5.19%
-22.17%
$ 16.71M
$ 6.60M
578
INIT
INIT
INIT
$ 0.08562
-0.39%
+0.51%
-15.90%
$ 16.66M
$ 646.13K
579
Stakestone
Stakestone
STO
$ 0.07355
+0.62%
-0.42%
-15.38%
$ 16.57M
$ 950.19K
580
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0686
+0.20%
-0.14%
+4.33%
$ 16.54M
$ 80.28K
581
Moonbeam
Moonbeam
GLMR
$ 0.01496
-0.20%
+1.76%
-11.12%
$ 16.48M
$ 3.75M
582
SOPH
SOPH
SOPH
$ 0.008243
+0.05%
+1.50%
-16.20%
$ 16.47M
$ 7.97M
583
Bonfida
Bonfida
FIDA
$ 0.01647
+0.18%
+1.10%
-12.79%
$ 16.35M
$ 3.37M
584
Vine Coin
Vine Coin
VINE
$ 0.01614
-0.37%
+2.80%
-5.44%
$ 16.15M
$ 4.04M
585
$ 418.79
-0.02%
-0.28%
+1.45%
$ 16.14M
$ 157.83
586
TARS Protocol
TARS Protocol
TAI
$ 0.01814
+0.28%
-2.59%
-20.91%
$ 16.10M
$ 3.30M
587
Supra
Supra
SUPRA
$ 0.0006294
+3.48%
+34.84%
+41.84%
$ 16.09M
$ 471.62M
588
$ 94.58
-0.10%
-0.71%
-3.66%
$ 16.02M
$ 599.00
589
STBL
STBL
STBL
$ 0.03207
+0.34%
+1.33%
-22.26%
$ 16.01M
$ 3.46M
590
Newton Protocol
Newton Protocol
NEWT
$ 0.07447
+0.22%
+2.47%
-13.43%
$ 15.98M
$ 731.53K
591
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 157.18
0.00%
0.00%
-4.08%
$ 15.97M
$ 1.70
592
Robinhood xStock
Robinhood xStock
HOODX
$ 76.84
+0.04%
+0.91%
+2.13%
$ 15.97M
$ 2.07K
593
Bert
Bert
BERT
$ 0.016421
-0.08%
+9.24%
-17.24%
$ 15.87M
$ 5.35M
594
AVAIL
AVAIL
AVAIL
$ 0.004085
-0.32%
-1.07%
-6.33%
$ 15.63M
$ 13.01M
595
Radix
Radix
XRD
$ 0.001158
0.00%
-0.77%
-8.10%
$ 15.55M
$ 57.52M
596
Banana Gun
Banana Gun
BANANA
$ 3.856
+0.29%
+2.01%
-10.83%
$ 15.45M
$ 14.76K
597
Mey Network
Mey Network
MEY
$ 0.05456
-0.20%
+0.72%
-3.60%
$ 15.44M
$ 3.63M
598
SmarDex
SmarDex
SDEX
$ 0.001562
0.00%
-0.26%
-9.51%
$ 15.30M
$ 32.00M
599
HeyElsa
HeyElsa
ELSA
$ 0.0663
+0.21%
+0.60%
-11.71%
$ 15.24M
$ 1.04M
600
OG
OG
OG
$ 3.217
-0.89%
+1.84%
-10.52%
$ 15.02M
$ 26.83K
601
AriaAI
AriaAI
ARIA
$ 0.04809
-0.04%
+1.65%
-17.81%
$ 15.02M
$ 2.23M
602
$ 0.007958
-0.18%
+2.25%
-0.72%
$ 14.99M
$ 6.82M
603
Prompt
Prompt
PROMPT
$ 0.03306
-0.06%
+1.04%
-7.65%
$ 14.98M
$ 1.71M
604
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
-4.72%
-5.27%
$ 14.88M
$ 117.37M
605
Gods Unchained
Gods Unchained
GODS
$ 0.03447
+0.17%
0.00%
-8.75%
$ 14.82M
$ 1.57M
606
$ 174.42
+0.49%
+0.42%
-5.09%
$ 14.77M
$ 393.12
607
IX Swap
IX Swap
IXS
$ 0.0823
-0.12%
-0.36%
+13.10%
$ 14.76M
$ 737.69K
608
Sentism
Sentism
SENTIS
$ 0.07529
-0.03%
-0.28%
+1.68%
$ 14.70M
$ 5.39M
609
Origin
Origin
OGN
$ 0.02206
+0.23%
-0.05%
-9.95%
$ 14.67M
$ 2.43M
610
FirmaChain
FirmaChain
FCT2
$ 0.01241
-0.08%
+1.72%
-4.98%
$ 14.56M
$ 705.30K
611
$ 1,401.3
-0.01%
+0.19%
-10.67%
$ 14.46M
$ 42.97
612
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014309
+0.77%
-4.53%
-8.35%
$ 14.40M
$ 5.36M
613
$ 101.34
+0.17%
+0.05%
-0.32%
$ 14.37M
$ 553.74
614
Diamante
Diamante
DIAM
$ 0.007347
+0.04%
-0.46%
-3.11%
$ 14.32M
$ 7.35M
615
Lumia
Lumia
LUMIA
$ 0.10221
-0.05%
-1.51%
-14.54%
$ 14.28M
$ 627.18K
616
Simons Cat
Simons Cat
CAT
$ 0.000001883
+0.16%
+0.27%
-13.17%
$ 14.17M
$ 30.17B
617
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01539
-0.13%
-1.97%
-16.95%
$ 14.08M
$ 3.00M
618
MUBARAK
MUBARAK
MUBARAK
$ 0.013972
-0.04%
+0.29%
-12.46%
$ 14.01M
$ 5.89M
619
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01449
+0.07%
0.00%
-19.76%
$ 14.00M
$ 5.53M
620
$ 85.6
+0.08%
+0.02%
-4.18%
$ 13.93M
$ 652.39
621
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
0.00%
-0.77%
$ 13.80M
--
622
Dolomite
Dolomite
DOLO
$ 0.03109
+0.06%
+0.06%
-13.90%
$ 13.76M
$ 1.72M
623
Goldfinch
Goldfinch
GFI
$ 0.1516
0.00%
-1.60%
-18.94%
$ 13.47M
$ 346.53K
624
Argentine Football
Argentine Football
ARG
$ 0.7269
+2.33%
+5.21%
-2.49%
$ 13.47M
$ 86.09K
625
SuperRare
SuperRare
RARE
$ 0.01628
+0.12%
-0.06%
-8.85%
$ 13.43M
$ 3.72M
626
ALI
ALI
ALI
$ 0.00147
0.00%
0.00%
-3.29%
$ 13.40M
$ 1.36M
627
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05784
+0.07%
+0.73%
-0.94%
$ 13.34M
$ 1.23M
628
Boba
Boba
BOBA
$ 0.02675
+0.04%
+6.97%
-0.59%
$ 13.33M
$ 2.14M
629
MyShell Token
MyShell Token
SHELL
$ 0.03522
-0.34%
+2.37%
-11.49%
$ 13.32M
$ 1.72M
630
$ 300.36
0.00%
+0.39%
+2.77%
$ 13.29M
$ 185.54
631
Maverick Protocol
Maverick Protocol
MAV
$ 0.0142
+0.21%
-0.28%
-13.26%
$ 13.19M
$ 3.67M
632
Talus
Talus
US
$ 0.00552
+1.53%
+18.22%
-9.13%
$ 13.13M
$ 9.79M
633
MWX AI
MWX AI
MWXT
$ 0.07814
-0.01%
+0.88%
-3.44%
$ 13.13M
$ 3.45M
634
Everlyn AI
Everlyn AI
LYN
$ 0.05149
-0.47%
+3.78%
-1.04%
$ 13.12M
$ 27.98M
635
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13078
+0.05%
+0.37%
-11.85%
$ 13.11M
$ 497.40K
636
Layer3
Layer3
L3
$ 0.011263
-0.06%
-2.00%
+0.45%
$ 13.06M
$ 5.87M
637
The AI Prophecy
The AI Prophecy
ACT
$ 0.01363
+0.30%
-0.59%
-13.79%
$ 12.87M
$ 4.28M
638
PEP
PEP
PEP
$ 0.0001227
-1.60%
+0.98%
-4.42%
$ 12.68M
$ 17.00M
639
Cookie DAO
Cookie DAO
COOKIE
$ 0.01682
+0.18%
+2.19%
-14.38%
$ 12.68M
$ 4.42M
640
WilderWorld
WilderWorld
WILD
$ 0.02533
+0.12%
+5.37%
-24.37%
$ 12.66M
$ 2.37M
641
THENA
THENA
THE
$ 0.0956
+0.38%
+1.16%
-8.53%
$ 12.62M
$ 638.74K
642
yieldbasis
yieldbasis
YB
$ 0.1074
+0.09%
+0.19%
-15.62%
$ 12.54M
$ 677.79K
643
Marlin POND
Marlin POND
POND
$ 0.001509
+0.40%
-0.33%
-25.06%
$ 12.47M
$ 39.79M
644
FAR Labs
FAR Labs
FAR
$ 0.002567
+0.43%
-4.31%
+1.74%
$ 12.46M
$ 19.93M
645
swarms
swarms
SWARMS
$ 0.012405
+1.84%
+3.62%
-37.88%
$ 12.45M
$ 21.59M
646
Gains Network
Gains Network
GNS
$ 0.5206
-0.02%
-0.15%
-11.90%
$ 12.44M
$ 109.65K
647
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001838
+0.22%
-1.29%
-8.71%
$ 12.41M
$ 54.17M
648
Puffer
Puffer
PUFFER
$ 0.0268
-0.74%
+5.49%
+2.28%
$ 12.40M
$ 2.18M
649
Sweat Economy
Sweat Economy
SWEAT
$ 0.001472
+1.13%
-6.17%
-10.80%
$ 12.36M
$ 45.34M
650
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012334
-0.70%
+2.70%
+21.84%
$ 12.33M
$ 4.77M
651
$ 162.54
+0.39%
+0.02%
+1.09%
$ 12.24M
$ 338.02
652
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2687
+0.04%
+0.45%
-8.99%
$ 12.15M
$ 228.22K
653
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03067
+0.03%
+0.10%
-16.85%
$ 12.13M
$ 1.80M
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.408
+0.21%
-0.71%
-8.75%
$ 12.12M
$ 31.01K
655
BENQI
BENQI
BENQI
$ 0.001664
-0.30%
-0.54%
-12.62%
$ 12.01M
$ 33.91M
656
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5665
+0.07%
-0.30%
+13.02%
$ 11.99M
$ 210.81K
657
Redbelly Network
Redbelly Network
RBNT
$ 0.004692
+0.06%
-0.32%
+40.92%
$ 11.95M
$ 11.82M
658
Stader
Stader
SD
$ 0.1688
+0.48%
-1.75%
+13.44%
$ 11.88M
$ 330.46K
659
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1215
+1.25%
+3.23%
-11.89%
$ 11.85M
$ 49.02K
660
Dymension
Dymension
DYM
$ 0.02228
+0.13%
+1.13%
-6.21%
$ 11.75M
$ 4.85M
661
BugsCoin
BugsCoin
BGSC
$ 0.001253
-1.33%
-3.04%
-37.67%
$ 11.67M
$ 49.37M
662
Hivemapper
Hivemapper
HONEY
$ 0.002
0.00%
+2.56%
-11.11%
$ 11.66M
$ 26.09M
663
NetX
NetX
NETX
$ 0.52
-0.42%
+10.74%
+4.58%
$ 11.66M
$ 166.80K
664
Resolv
Resolv
RESOLV
$ 0.03043
-0.23%
+1.60%
-4.96%
$ 11.65M
$ 3.26M
665
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0923
+0.44%
+1.54%
+2.67%
$ 11.56M
$ 1.32M
666
WSPN
WSPN
WUSD
$ 0.9979
-0.01%
-0.02%
0.00%
$ 11.56M
$ 60.18K
667
Fusionist
Fusionist
ACE
$ 0.1168
-0.34%
+0.43%
-14.54%
$ 11.44M
$ 427.10K
668
$ 192.65
+0.46%
+0.26%
+0.09%
$ 11.41M
$ 284.96
669
Agoras
Agoras
AGRS
$ 0.3857
0.00%
-2.28%
-3.84%
$ 11.37M
$ 31.04K
670
$ 113.21
+0.15%
-0.36%
-0.41%
$ 11.33M
$ 496.66
671
Hashflow
Hashflow
HFT
$ 0.01395
0.00%
+0.29%
-14.09%
$ 11.29M
$ 3.44M
672
Sport.Fun
Sport.Fun
FUN
$ 0.06294
-1.48%
+13.94%
-17.83%
$ 11.23M
$ 4.65M
673
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011107
-0.37%
+2.79%
-24.00%
$ 11.13M
$ 7.87M
674
MARBLEX
MARBLEX
MBX
$ 0.03984
+0.43%
-1.58%
-5.12%
$ 11.09M
$ 1.38M
675
Bless
Bless
BLESS
$ 0.0057
+0.21%
+0.07%
-15.18%
$ 11.05M
$ 17.52M
676
VANRY
VANRY
VANRY
$ 0.00464
-0.11%
-0.04%
-10.98%
$ 10.98M
$ 17.12M
677
ELA
ELA
ELA
$ 0.469
-1.06%
-1.06%
-4.11%
$ 10.79M
$ 70.61K
678
XION
XION
XION
$ 0.1527
+0.66%
+4.04%
+1.54%
$ 10.78M
$ 151.54K
679
4
4
4
$ 0.010856
+3.53%
+7.46%
-15.11%
$ 10.71M
$ 12.85M
680
$ 102.13
-0.07%
-0.08%
-2.32%
$ 10.66M
$ 561.21
681
Synapse
Synapse
SYN
$ 0.04912
+0.80%
+0.78%
-16.23%
$ 10.55M
$ 1.38M
682
AdEx
AdEx
ADX
$ 0.0711
-0.14%
+0.71%
-10.23%
$ 10.52M
$ 9.62K
683
$ 417.92
+0.25%
+1.05%
-8.91%
$ 10.51M
$ 138.68
684
Bubblemaps
Bubblemaps
BMT
$ 0.01596
+0.25%
+0.31%
-10.14%
$ 10.48M
$ 3.74M
685
DAR Open Network
DAR Open Network
D
$ 0.01394
-0.82%
+6.36%
+1.98%
$ 10.44M
$ 4.72M
686
Phoenix
Phoenix
PHNIX
$ 0.000019604
+0.42%
-1.10%
-13.90%
$ 10.43M
$ 14.89B
687
Forta
Forta
FORT
$ 0.01616
+2.45%
+1.69%
-4.40%
$ 10.33M
$ 3.63M
688
balancer
balancer
BAL
$ 0.1479
0.00%
+0.55%
-5.21%
$ 10.29M
$ 379.79K
689
COQ INU
COQ INU
COQ
$ 0.00000014688
+0.91%
-0.56%
-17.18%
$ 10.28M
$ 367.76B
690
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4141
+0.02%
-0.41%
-7.50%
$ 10.24M
$ 130.88K
691
AS Roma
AS Roma
ASR
$ 1.191
+0.34%
+0.34%
-11.08%
$ 10.10M
$ 44.61K
692
DeAgentAI
DeAgentAI
AIA
$ 0.08001
+4.10%
+31.66%
+34.59%
$ 10.08M
$ 29.20M
693
Apu Apustaja
Apu Apustaja
APU
$ 0.0000297
0.00%
-1.00%
-17.27%
$ 10.04M
$ 38.15M
694
SquidGrow
SquidGrow
SQGROW
$ 0.00997
-0.93%
+5.14%
-39.47%
$ 10.02M
$ 3.14M
695
Yei Finance
Yei Finance
CLO
$ 0.0779
+0.39%
-7.06%
-26.40%
$ 10.01M
$ 2.07M
696
USAT
USAT
USAT
$ 0.9993
0.00%
-0.03%
-0.03%
$ 10.00M
$ 51.87K
697
Paal AI
Paal AI
PAAL
$ 0.00999
+0.30%
-2.15%
-10.31%
$ 9.99M
$ 6.81M
698
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7674
-1.14%
-0.79%
-13.42%
$ 9.95M
$ 73.34K
699
Epic Chain
Epic Chain
EPIC
$ 0.2948
+0.37%
+2.28%
-13.76%
$ 9.94M
$ 259.86K
700
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001539
0.00%
+0.46%
-13.61%
$ 9.93M
$ 387.70M
701
Forest Protocol
Forest Protocol
FOREST
$ 0.09199
+1.86%
-18.73%
-33.96%
$ 9.85M
$ 834.32K
702
Orchid
Orchid
OXT
$ 0.01014
-0.26%
+2.80%
-1.43%
$ 9.82M
$ 8.46M
703
Destra Network
Destra Network
DSYNC
$ 0.01006
+0.30%
-2.71%
-13.45%
$ 9.79M
$ 5.99M
704
Access Protocol
Access Protocol
ACS
$ 0.0001942
+1.79%
+8.27%
+2.90%
$ 9.79M
$ 348.40M
705
Quilibrium
Quilibrium
WQUIL
$ 0.0108
0.00%
+2.86%
+3.85%
$ 9.74M
$ 530.02K
706
AUKI
AUKI
AUKI
$ 0.007777
-0.77%
-2.86%
+9.32%
$ 9.67M
$ 1.19M
707
DAO Maker
DAO Maker
DAO
$ 0.04599
-0.44%
+1.90%
-3.83%
$ 9.66M
$ 1.55M
708
$ 80.49
+0.02%
0.00%
-4.46%
$ 9.65M
$ 712.06
709
Alltoscan
Alltoscan
ATS
$ 0.12783
+1.80%
-2.41%
+103.56%
$ 9.52M
$ 1.63M
710
$ 499.04
-0.25%
+0.03%
+1.70%
$ 9.48M
$ 110.64
711
Toko Token
Toko Token
TKO
$ 0.05575
+0.20%
+0.02%
-13.86%
$ 9.48M
$ 998.60K
712
Tutorial
Tutorial
TUT
$ 0.011311
-0.03%
-1.63%
-16.90%
$ 9.43M
$ 5.29M
713
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011579
-0.47%
+2.78%
-11.48%
$ 9.42M
$ 4.98M
714
TOWNS
TOWNS
TOWNS
$ 0.003162
+0.61%
+2.28%
-17.58%
$ 9.42M
$ 23.02M
715
OpenVPP
OpenVPP
OVPP
$ 0.011528
-2.06%
-11.31%
-26.59%
$ 9.30M
$ 33.38M
716
Fartboy
Fartboy
FARTBOY
$ 0.009367
-0.78%
-4.95%
+14.35%
$ 9.29M
$ 6.19M
717
Resistance Dog
Resistance Dog
REDO
$ 0.09111
+0.94%
+10.74%
-7.73%
$ 9.21M
$ 1.08M
718
Energy Web
Energy Web
EWT
$ 0.3072
+0.07%
+6.02%
-18.28%
$ 9.21M
$ 234.03K
719
X Empire
X Empire
XEMPIRE
$ 0.00001331
+0.08%
+8.56%
-8.90%
$ 9.18M
$ 4.71B
720
$ 0.009831
-0.03%
+0.22%
-8.65%
$ 9.17M
$ 5.65M
721
PlatON
PlatON
LAT
$ 0.001325
0.00%
+1.14%
-2.86%
$ 9.15M
$ 42.62M
722
ELYSIA
ELYSIA
EL
$ 0.0019
-0.68%
0.00%
-4.63%
$ 9.14M
$ 48.20M
723
SYMM
SYMM
SYMM
$ 0.0553
0.00%
+0.55%
+8.64%
$ 9.13M
$ 2.32K
724
Bitrise
Bitrise
BRISE
$ 0.00000002282
+0.22%
-2.12%
-4.90%
$ 9.13M
$ 2.42T
725
Mitosis
Mitosis
MITO
$ 0.0463
+1.29%
-2.33%
-29.23%
$ 9.12M
$ 1.63M
726
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4254
+0.16%
+0.97%
-14.34%
$ 9.08M
$ 136.71K
727
Abelian
Abelian
ABEL
$ 0.07775
+0.04%
+0.25%
-2.18%
$ 9.03M
$ 145.09K
728
Hey Anon
Hey Anon
ANON
$ 0.6505
+0.05%
+2.17%
-13.13%
$ 8.99M
$ 95.37K
729
SAGA
SAGA
SAGA
$ 0.02268
+0.62%
+1.25%
-4.97%
$ 8.92M
$ 11.14M
730
Gitcoin
Gitcoin
GTC
$ 0.10181
-1.17%
+3.01%
-18.08%
$ 8.87M
$ 634.98K
731
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4905
-0.26%
-1.83%
-19.15%
$ 8.79M
$ 237.35K
732
Polkastarter
Polkastarter
POLS
$ 0.08687
-1.11%
+0.42%
+66.05%
$ 8.72M
$ 762.49K
733
Zircuit
Zircuit
ZRC
$ 0.001551
-0.26%
-1.52%
-4.85%
$ 8.72M
$ 35.59M
734
Bluefin
Bluefin
BLUE
$ 0.01721
+0.23%
+2.05%
-17.85%
$ 8.71M
$ 3.21M
735
$ 406.83
-0.05%
+0.11%
+0.77%
$ 8.70M
$ 134.40
736
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009675
+0.04%
+3.47%
-4.12%
$ 8.65M
$ 119.06M
737
Scroll
Scroll
SCR
$ 0.04545
-0.24%
+0.42%
-13.31%
$ 8.65M
$ 1.18M
738
LimeWire
LimeWire
LMWR
$ 0.01887
+0.64%
+1.18%
-8.66%
$ 8.64M
$ 2.96M
739
Peercoin
Peercoin
PPC
$ 0.2855
0.00%
-1.59%
-4.29%
$ 8.63M
$ 4.58K
740
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0273
+0.42%
-0.34%
+2.64%
$ 8.62M
$ 52.86K
741
BadgerDAO
BadgerDAO
BADGER
$ 0.4393
-0.18%
-0.07%
-7.96%
$ 8.61M
$ 218.17K
742
OmiseGo
OmiseGo
OMG
$ 0.0614
+0.58%
+2.02%
-6.12%
$ 8.58M
$ 1.18M
743
Autonolas
Autonolas
OLAS
$ 0.036
0.00%
0.00%
-6.49%
$ 8.53M
$ 1.59M
744
Bella
Bella
BEL
$ 0.10615
+0.17%
-0.26%
-9.79%
$ 8.52M
$ 516.99K
745
Eesee
Eesee
ESE
$ 0.009038
-1.31%
+3.69%
+18.60%
$ 8.45M
$ 6.76M
746
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01177
+0.68%
+1.99%
-6.66%
$ 8.37M
$ 7.39M
747
OneFootball Credits
OneFootball Credits
OFC
$ 0.05032
+1.31%
+19.68%
-2.61%
$ 8.36M
$ 3.33M
748
Andy
Andy
ANDYETH
$ 0.000008273
+0.40%
+2.13%
-14.33%
$ 8.30M
$ 7.45B
749
Klever
Klever
KLV
$ 0.0009313
+0.11%
-0.12%
+12.52%
$ 8.27M
$ 59.54M
750
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03344
+0.51%
-1.12%
-18.76%
$ 8.27M
$ 1.74M
751
LandWolf
LandWolf
LWOLF
$ 0.000009182
-0.29%
+0.21%
-19.62%
$ 8.24M
$ 11.04B
752
$ 95.49
+0.03%
+0.19%
-3.55%
$ 8.19M
$ 584.92
753
Minswap
Minswap
MIN
$ 0.004721
-0.11%
+1.40%
-7.69%
$ 8.18M
$ 6.46M
754
$ 2.468
-0.48%
-3.81%
-22.19%
$ 8.10M
$ 64.54K
755
$ 191.38
-0.13%
-1.46%
-3.01%
$ 8.09M
$ 299.66
756
Brickken
Brickken
BKN
$ 0.09884
-0.01%
+5.04%
-14.96%
$ 8.00M
$ 1.43M
757
$ 177.95
+0.12%
+1.69%
+7.65%
$ 8.00M
$ 363.92
758
FIGHT
FIGHT
FIGHT
$ 0.003859
+1.84%
+4.97%
-14.62%
$ 7.96M
$ 16.33M
759
FUNToken
FUNToken
FUNTOKEN
$ 0.0007314
+1.46%
+1.24%
+23.02%
$ 7.91M
$ 83.81M
760
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007889
+0.03%
+4.04%
-8.69%
$ 7.84M
$ 7.50M
761
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6305
+1.73%
+4.84%
-2.02%
$ 7.83M
$ 92.78K
762
Viction
Viction
VIC
$ 0.06229
+0.65%
+0.20%
+25.91%
$ 7.78M
$ 1.53M
763
GST
GST
GST
$ 0.00164
+0.06%
-1.44%
-1.50%
$ 7.78M
$ 33.29M
764
Nimiq
Nimiq
NIM
$ 0.000549
-0.18%
+0.18%
-0.36%
$ 7.73M
$ 29.67M
765
SIX
SIX
SIX
$ 0.00905
0.00%
0.00%
-1.31%
$ 7.70M
$ 5.41M
766
Neon EVM
Neon EVM
NEON
$ 0.03185
+1.01%
+1.04%
+2.04%
$ 7.66M
$ 1.81M
767
AKEDO
AKEDO
AKE
$ 0.000337
-0.89%
-0.68%
-7.91%
$ 7.65M
$ 180.56M
768
$ 610.73
-0.31%
-0.36%
+0.99%
$ 7.62M
$ 91.11
769
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5772
-0.03%
-0.72%
-12.48%
$ 7.61M
$ 98.29K
770
Swell Network
Swell Network
SWELL
$ 0.001613
-1.08%
+31.68%
+21.72%
$ 7.60M
$ 41.22M
771
Hemi
Hemi
HEMI
$ 0.007725
+0.79%
+1.14%
-12.36%
$ 7.56M
$ 8.20M
772
Hydranet
Hydranet
HDN
$ 0.04014
+0.02%
+1.26%
-5.11%
$ 7.54M
$ 1.95M
773
Quickswap
Quickswap
QUICK
$ 0.009807
-0.06%
+2.07%
-12.62%
$ 7.54M
$ 5.68M
774
Manchester City Fan
Manchester City Fan
CITY
$ 0.5662
+0.55%
-0.37%
-3.26%
$ 7.53M
$ 108.95K
775
HOPR Token
HOPR Token
HOPR
$ 0.02194
0.00%
+0.46%
-0.81%
$ 7.51M
$ 2.48M
776
PepeCoin
PepeCoin
PEPECOIN
$ 0.06806
+0.26%
-1.21%
-12.44%
$ 7.50M
$ 788.55K
777
$ 65.84
+0.12%
+0.06%
-3.70%
$ 7.34M
$ 850.68
778
Radio Caca
Radio Caca
RACA
$ 0.00001782
-0.22%
+0.17%
-2.79%
$ 7.32M
$ 3.21B
779
TXC
TXC
TXC
$ 0.115
0.00%
+0.88%
+8.49%
$ 7.24M
$ 241.59K
780
Juventus
Juventus
JUV
$ 0.4698
-0.11%
-0.32%
-7.09%
$ 7.24M
$ 126.61K
781
Ava AI
Ava AI
AVAAI
$ 0.007171
+0.29%
+1.44%
-9.90%
$ 7.23M
$ 8.03M
782
Portal
Portal
PORTAL
$ 0.009105
+0.51%
+0.96%
-14.95%
$ 7.22M
$ 6.56M
783
Pangolin
Pangolin
PNG
$ 0.03112
0.00%
-1.49%
-9.67%
$ 7.22M
$ 1.89M
784
$ 262.3
-0.26%
-0.14%
-3.30%
$ 7.05M
$ 209.46
785
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
786
Heima
Heima
HEI
$ 0.07869
+0.17%
-1.32%
-12.81%
$ 6.91M
$ 684.43K
787
FWOG
FWOG
FWOG
$ 0.006917
-0.09%
-7.56%
-19.67%
$ 6.82M
$ 8.75M
788
ORIGYN
ORIGYN
OGY
$ 0.0008686
0.00%
+0.36%
-7.20%
$ 6.81M
$ 62.93M
789
Pitbull
Pitbull
PIT
$ 0.0000000001674
-0.94%
-1.92%
+2.68%
$ 6.78M
$ 323.73T
790
Axiome
Axiome
AXM
$ 0.00702
-4.77%
-16.19%
+66.43%
$ 6.77M
$ 22.68M
791
DOGINME
DOGINME
DOGINME
$ 0.00009969
+0.04%
+1.68%
-3.92%
$ 6.75M
$ 577.20M
792
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009106
-0.12%
+2.60%
-7.58%
$ 6.73M
$ 6.39T
793
$ 59.76
+0.02%
+0.03%
+9.17%
$ 6.67M
$ 944.21
794
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02702
+0.83%
-2.90%
-22.03%
$ 6.66M
$ 12.18M
795
PIVX
PIVX
PIVX
$ 0.06766
+1.08%
+3.43%
-7.07%
$ 6.66M
$ 1.01M
796
Nomina
Nomina
NOM
$ 0.002292
-0.13%
+0.39%
-11.97%
$ 6.65M
$ 28.78M
797
Vow
Vow
VOW
$ 0.01865
+0.05%
+1.69%
-4.01%
$ 6.65M
$ 3.99M
798
MANSORY
MANSORY
MNSRY
$ 0.00729
+0.12%
-0.14%
-2.95%
$ 6.57M
$ 6.43M
799
Open Loot
Open Loot
OL
$ 0.008277
-0.98%
-5.74%
-17.36%
$ 6.56M
$ 6.32M
800
BabyShark
BabyShark
BABYSHARK
$ 0.0261
-2.55%
-14.28%
--
$ 6.56M
$ 2.32M
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006548
-0.11%
-1.80%
-10.18%
$ 6.55M
$ 10.36M
802
LUKSO
LUKSO
LYX
$ 0.2139
+0.33%
-0.83%
-14.11%
$ 6.54M
$ 394.92K
803
Lava Network
Lava Network
LAVA
$ 0.02457
-0.12%
-1.80%
+1.74%
$ 6.50M
$ 2.17M
804
Niza
Niza
NIZA
$ 0.00405
0.00%
-11.45%
-46.47%
$ 6.49M
$ 5.79M
805
Humans.ai
Humans.ai
HEART
$ 0.0008308
-0.01%
-2.87%
+42.54%
$ 6.49M
$ 68.10M
806
NFPrompt
NFPrompt
NFP
$ 0.01137
-0.09%
-0.70%
-16.26%
$ 6.47M
$ 4.31M
807
pumpBTC
pumpBTC
PUMPBTC
$ 0.0132
+0.92%
+1.31%
-16.81%
$ 6.47M
$ 4.20M
808
SUNDOG
SUNDOG
SUNDOG
$ 0.0063
+2.06%
-5.01%
+5.56%
$ 6.43M
$ 4.12M
809
The White Whale
The White Whale
WHITEWHALE
$ 0.00641
+0.61%
-0.20%
-8.39%
$ 6.41M
$ 6.17M
810
Alephium
Alephium
ALPH
$ 0.05201
+0.08%
+0.04%
-0.61%
$ 6.39M
$ 1.39M
811
BULLA
BULLA
BULLA
$ 0.006386
+0.17%
+0.69%
-10.05%
$ 6.38M
$ 14.63M
812
Upland
Upland
SPARKLET
$ 0.02358
+0.04%
-0.38%
-0.13%
$ 6.30M
$ 2.58M
813
Solv Protocol
Solv Protocol
SOLV
$ 0.004192
+0.29%
+0.70%
-6.58%
$ 6.21M
$ 13.29M
814
MarsDAO
MarsDAO
MDAO
$ 0.088708
-0.37%
-0.38%
-31.40%
$ 6.20M
$ 391.54K
815
Mamo
Mamo
MAMO
$ 0.01054
+0.19%
-0.28%
-15.91%
$ 6.20M
$ 5.15M
816
Sperax
Sperax
SPA
$ 0.003012
0.00%
+0.30%
+7.24%
$ 6.19M
$ 17.99M
817
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006144
+1.05%
+1.08%
-15.67%
$ 6.18M
$ 9.25M
818
Mobox
Mobox
MBOX
$ 0.01116
-0.18%
0.00%
-10.22%
$ 6.14M
$ 5.11M
819
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002908
+0.07%
+3.08%
-5.18%
$ 6.11M
$ 1.88M
820
$ 205.47
+0.10%
-0.46%
-15.02%
$ 6.10M
$ 273.15
821
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006519
+0.09%
+4.61%
-17.02%
$ 6.09M
$ 9.29M
822
New Kind of Network
New Kind of Network
NKN
$ 0.00762
+0.04%
+2.06%
-5.13%
$ 6.08M
$ 7.47M
823
Fuel
Fuel
FUEL
$ 0.00074
0.00%
-1.32%
-12.79%
$ 6.04M
$ 75.83M
824
Bull
Bull
BULL
$ 0.005938
-1.02%
-2.35%
+21.84%
$ 6.03M
$ 24.38M
825
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1397
+0.14%
+2.79%
-14.22%
$ 6.03M
$ 463.33K
826
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5979
0.00%
+0.77%
-9.31%
$ 6.00M
$ 13.33K
827
CRETA
CRETA
CRETA
$ 0.002091
+0.14%
+0.34%
-5.38%
$ 6.00M
$ 5.13M
828
Kryll
Kryll
KRL
$ 0.1497
0.00%
-0.13%
-4.04%
$ 5.97M
$ 22.02K
829
Daddy Tate
Daddy Tate
DADDY
$ 0.00993
-0.08%
-2.34%
-18.20%
$ 5.96M
$ 5.59M
830
Telos
Telos
TLOS
$ 0.013208
-0.02%
-3.52%
-10.35%
$ 5.93M
$ 4.28M
831
Rizenet Token
Rizenet Token
RIZE
$ 0.002999
+0.23%
-3.61%
+0.47%
$ 5.89M
$ 10.15M
832
Ancient8
Ancient8
A8
$ 0.010857
-0.24%
+3.25%
-10.44%
$ 5.89M
$ 7.52M
833
Rayls
Rayls
RLS
$ 0.003901
-0.03%
0.00%
-17.09%
$ 5.86M
$ 38.21M
834
unstable coin
unstable coin
USDUC
$ 0.005835
+0.85%
-8.97%
-24.33%
$ 5.84M
$ 9.95M
835
Messier
Messier
M87
$ 0.00000655
0.00%
-2.10%
-3.12%
$ 5.78M
$ 8.67B
836
Soil
Soil
SOIL
$ 0.08318
0.00%
-1.67%
-2.76%
$ 5.76M
$ 7.24K
837
Phoenix Global
Phoenix Global
PHB
$ 0.08222
-1.82%
+0.36%
-31.56%
$ 5.74M
$ 8.69M
838
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00821
-0.48%
-1.78%
+7.25%
$ 5.72M
$ 7.31M
839
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005638
-0.56%
+10.00%
-14.81%
$ 5.71M
$ 107.19M
840
Parcl
Parcl
PRCL
$ 0.0138
-0.79%
+3.29%
+0.44%
$ 5.69M
$ 909.61K
841
Asteroid
Asteroid
ASTEROID1
$ 0.005822
-1.00%
+5.66%
-19.95%
$ 5.62M
$ 17.89M
842
Harvest Finance
Harvest Finance
FARM
$ 8.33
-0.60%
-3.69%
-31.61%
$ 5.61M
$ 6.41K
843
Covalent X Token
Covalent X Token
CXT
$ 0.005729
+1.80%
+3.33%
+4.13%
$ 5.58M
$ 11.60M
844
GamerCoin
GamerCoin
GHX
$ 0.008567
+0.18%
-1.36%
-1.72%
$ 5.57M
$ 10.45M
845
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001344
-0.15%
+1.51%
-19.70%
$ 5.52M
$ 1.15B
846
SuiNS
SuiNS
NS
$ 0.01891
-0.42%
-0.16%
-15.35%
$ 5.51M
$ 3.61M
847
PepeFork
PepeFork
PORK
$ 0.00000001353
-1.61%
-1.90%
-0.96%
$ 5.49M
$ 3.90T
848
Oraichain
Oraichain
ORAI
$ 0.3991
+0.03%
-0.18%
-8.47%
$ 5.47M
$ 169.31K
849
Suilend
Suilend
SEND
$ 0.07927
-0.08%
-4.90%
-8.59%
$ 5.46M
$ 795.03K
850
Solana Name Service
Solana Name Service
SNS
$ 0.0012105
-0.65%
+5.02%
-10.38%
$ 5.44M
$ 57.73M
851
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4061
-0.25%
-0.49%
-9.06%
$ 5.43M
$ 136.72K
852
Propchain
Propchain
PROPC
$ 0.12586
+0.02%
+0.65%
-9.61%
$ 5.40M
$ 424.88K
853
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 262.41
-0.09%
+0.14%
-3.16%
$ 5.36M
$ 213.09
854
Trustswap
Trustswap
TRUSTSWAP
$ 0.05339
+0.08%
+1.08%
-2.48%
$ 5.34M
$ 102.82K
855
Cross The Ages
Cross The Ages
CTA
$ 0.01069
-0.65%
-2.03%
-4.75%
$ 5.32M
$ 49.21K
856
Avalon
Avalon
AVL
$ 0.0328
-0.03%
-1.76%
+7.28%
$ 5.31M
$ 1.72M
857
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05396
-0.06%
-1.71%
-2.74%
$ 5.25M
$ 1.69M
858
daGama
daGama
DGMA
$ 0.04505
-0.07%
-0.13%
+0.04%
$ 5.25M
$ 1.60M
859
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003931
-0.91%
+0.90%
-9.47%
$ 5.18M
$ 135.80T
860
Syscoin
Syscoin
SYS
$ 0.005727
-0.82%
-1.42%
-42.43%
$ 5.16M
$ 15.96M
861
OORT
OORT
OORT
$ 0.00684
-4.27%
-18.72%
-52.00%
$ 5.15M
$ 9.06M
862
$ 0.03011
+1.07%
+1.07%
-9.23%
$ 5.15M
$ 33.23K
863
Major
Major
MAJOR
$ 0.06188
-0.57%
-3.50%
-11.08%
$ 5.12M
$ 1.10M
864
Altura
Altura
ALU
$ 0.005181
0.00%
+1.55%
-4.46%
$ 5.11M
$ 12.12M
865
$ 205.77
-0.06%
-0.03%
-3.48%
$ 5.11M
$ 265.50
866
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009173
-1.56%
+3.47%
-13.47%
$ 5.09M
$ 57.99M
867
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008147
-0.01%
+2.07%
-10.86%
$ 5.00M
$ 90.63M
868
Lofi
Lofi
LOFI
$ 0.004978
-0.84%
+4.51%
-30.18%
$ 4.98M
$ 500.82K
869
Minutes Networ
Minutes Networ
MNTX
$ 0.06343
-0.06%
-0.67%
-5.27%
$ 4.93M
$ 198.24K
870
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01258
+3.03%
-6.47%
-15.00%
$ 4.92M
$ 74.43K
871
Karrat
Karrat
KARRAT
$ 0.006
0.00%
0.00%
-24.05%
$ 4.91M
$ 9.26M
872
Yee Token
Yee Token
YEE
$ 0.004838
+4.33%
+5.04%
-12.37%
$ 4.90M
$ 11.95M
873
Bluzelle
Bluzelle
BLZ
$ 0.010494
-0.09%
+1.54%
+2.52%
$ 4.89M
$ 5.24M
874
Vameon
Vameon
VAMEON
$ 0.000009727
-0.25%
-0.46%
-2.40%
$ 4.85M
$ 3.47B
875
Zeus Network
Zeus Network
ZEUS
$ 0.005245
+0.08%
-3.03%
-14.35%
$ 4.82M
$ 11.48M
876
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004823
-1.64%
+5.45%
-7.77%
$ 4.80M
$ 25.24M
877
Dimitra Token
Dimitra Token
DMTR
$ 0.009768
-0.05%
+0.64%
-0.02%
$ 4.76M
$ 5.86M
878
SUKU
SUKU
SUKU
$ 0.00774
+0.13%
-11.86%
+4.84%
$ 4.67M
$ 7.20M
879
$ 74.9
+0.13%
-0.32%
-2.24%
$ 4.64M
$ 745.49
880
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01358
-0.29%
-1.66%
-19.82%
$ 4.62M
$ 119.02K
881
mCoin
mCoin
MCOIN
$ 0.02579
+0.23%
-0.15%
-8.71%
$ 4.56M
$ 2.16M
882
Marina Protocol
Marina Protocol
BAY
$ 0.0227
+0.04%
-1.22%
-10.25%
$ 4.53M
$ 2.41M
883
Wen
Wen
WEN
$ 0.000006299
+2.36%
+1.19%
-14.57%
$ 4.51M
$ 9.63B
884
The Official 67 Coin
The Official 67 Coin
67
$ 0.004465
-3.16%
+17.63%
-10.33%
$ 4.50M
$ 15.37M
885
MINIMA
MINIMA
MINIMA
$ 0.00814
-0.12%
-2.53%
-10.21%
$ 4.48M
$ 2.89M
886
PX
PX
PX
$ 0.0227
-0.44%
+7.55%
0.00%
$ 4.46M
$ 240.38K
887
PussFi
PussFi
PUSS
$ 0.004985
+0.18%
+1.55%
-0.56%
$ 4.38M
$ 7.27M
888
Trac Network
Trac Network
TNK
$ 0.28029
-0.08%
+7.62%
+24.56%
$ 4.37M
$ 106.79K
889
DeLorean
DeLorean
DMC
$ 0.000667
-0.15%
+1.67%
-4.42%
$ 4.35M
$ 54.55M
890
$ 1,011.51
+0.01%
+0.02%
+5.27%
$ 4.35M
$ 55.73
891
Star Atlas
Star Atlas
ATLAS
$ 0.000174
0.00%
-0.57%
-10.31%
$ 4.32M
$ 12.24M
892
Zypher Network
Zypher Network
POP
$ 0.0017955
-0.33%
-0.09%
-0.44%
$ 4.32M
$ 31.25M
893
Gems
Gems
GEMS
$ 0.007181
+0.03%
+0.34%
+9.95%
$ 4.30M
$ 16.49M
894
Aleph Zero
Aleph Zero
AZERO
$ 0.015518
+1.11%
+14.12%
+176.17%
$ 4.29M
$ 6.53M
895
MECCA
MECCA
MEA
$ 0.002649
+0.08%
-0.26%
+0.68%
$ 4.29M
$ 18.46M
896
$ 0.0006305
-0.05%
-0.49%
-0.93%
$ 4.25M
$ 88.41M
897
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004198
+0.74%
+0.55%
-21.84%
$ 4.22M
$ 16.91M
898
Alephim
Alephim
ALEPH
$ 0.01705
0.00%
-1.65%
-3.36%
$ 4.13M
$ 3.06M
899
GME
GME
GME
$ 0.0005934
-0.10%
-1.77%
-22.90%
$ 4.09M
$ 97.71M
900
VARA
VARA
VARA
$ 0.000722
0.00%
+4.87%
-0.28%
$ 4.06M
$ 8.73M
901
MATH
MATH
MATH
$ 0.03613
+0.82%
+10.57%
+36.65%
$ 4.06M
$ 1.74M
902
Warden
Warden
WARD
$ 0.017804
+5.75%
-16.06%
+578.51%
$ 4.02M
$ 12.39M
903
Koma Inu
Koma Inu
KOMA
$ 0.00667
0.00%
0.00%
-16.94%
$ 4.02M
$ 45.24K
904
PinLink
PinLink
PIN
$ 0.04518
-0.18%
-0.20%
-10.78%
$ 4.02M
$ 1.31M
905
$ 522.56
-0.02%
-0.07%
+2.00%
$ 3.92M
$ 106.77
906
Hyperion
Hyperion
RION
$ 0.204
+0.20%
+1.24%
-8.35%
$ 3.88M
$ 297.94K
907
ABBC Coin
ABBC Coin
ABBC
$ 0.004369
-13.61%
-38.89%
-7.59%
$ 3.85M
$ 136.39K
908
FEG Token
FEG Token
FEG
$ 0.00004455
+0.45%
-1.00%
+0.18%
$ 3.84M
$ 558.61M
909
Lingo
Lingo
LINGO
$ 0.007873
+0.28%
+0.24%
+1.30%
$ 3.83M
$ 6.97M
910
Nodle
Nodle
NODL
$ 0.000596
-0.38%
+1.97%
-2.96%
$ 3.83M
$ 48.17M
911
$ 132.81
-0.02%
-0.16%
-3.28%
$ 3.80M
$ 413.20
912
GAIB
GAIB
GAIB
$ 0.01825
-0.54%
-4.38%
-1.17%
$ 3.80M
$ 2.95M
913
MORI COIN
MORI COIN
MORI
$ 0.004731
-1.52%
-5.91%
+7.94%
$ 3.77M
$ 16.23M
914
swarm
swarm
BZZ
$ 0.07142
+0.21%
+0.14%
-2.24%
$ 3.76M
$ 728.82K
915
Bellscoin
Bellscoin
BELLS
$ 0.061
+1.67%
-6.15%
-6.15%
$ 3.75M
$ 142.47K
916
PIBBLE
PIBBLE
PIB
$ 0.0001291
-0.08%
+12.09%
-3.16%
$ 3.74M
$ 146.11M
917
Rainbow
Rainbow
RNBW
$ 0.01768
0.00%
+1.85%
+0.63%
$ 3.71M
$ 3.49M
918
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3054
+0.16%
-1.61%
-4.71%
$ 3.70M
$ 186.45K
919
$ 82.12
+0.02%
+0.50%
+4.06%
$ 3.70M
$ 674.51
920
BeatSwap
BeatSwap
BTX
$ 0.016388
-0.08%
-5.66%
+15.88%
$ 3.68M
$ 3.66M
921
ZEPHYR
ZEPHYR
ZEPH
$ 0.335
+0.84%
+7.89%
+1.79%
$ 3.67M
$ 179.57K
922
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006015
+0.02%
+3.08%
+6.67%
$ 3.66M
$ 9.47M
923
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003493
-0.40%
+12.75%
+27.25%
$ 3.65M
$ 1.94M
924
OCTA
OCTA
OCTA
$ 0.09064
-0.03%
+0.82%
-7.16%
$ 3.62M
$ 1.82M
925
Handshake
Handshake
HNS
$ 0.005337
0.00%
-2.59%
-2.40%
$ 3.62M
$ 46.62K
926
Aavegotchi
Aavegotchi
GHST
$ 0.06852
-0.19%
-1.73%
-10.86%
$ 3.59M
$ 923.05K
927
CreatorBid
CreatorBid
BID
$ 0.009317
-1.31%
+7.55%
+15.54%
$ 3.57M
$ 20.16M
928
Theoriq
Theoriq
THQ
$ 0.02341
-0.64%
+0.26%
-1.74%
$ 3.56M
$ 2.41M
929
World of Dypians
World of Dypians
WOD
$ 0.00702
-0.43%
+8.67%
+11.96%
$ 3.56M
$ 14.14M
930
$ 76.75
+0.04%
+0.10%
+1.65%
$ 3.54M
$ 759.43
931
Numbers Protocol
Numbers Protocol
NUM
$ 0.003994
+0.08%
-1.15%
-5.08%
$ 3.52M
$ 14.18M
932
CultDAO
CultDAO
CULTDAO
$ 0.0000008125
-0.29%
-1.87%
-10.50%
$ 3.51M
$ 70.89B
933
$ 211.01
+0.16%
+1.11%
+0.15%
$ 3.46M
$ 265.26
934
BlackFort
BlackFort
BXN
$ 0.000764
-0.13%
-0.52%
-4.14%
$ 3.43M
$ 67.43M
935
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2383
-0.04%
+0.38%
-1.65%
$ 3.43M
$ 239.56K
936
NATIX Network
NATIX Network
NATIX
$ 0.00008401
-0.38%
-1.50%
+5.01%
$ 3.41M
$ 263.14M
937
Xterio
Xterio
XTER
$ 0.01741
-0.12%
+2.12%
-2.53%
$ 3.40M
$ 3.37M
938
Arowana
Arowana
ARW
$ 0.14721
-1.00%
-3.04%
-2.47%
$ 3.40M
$ 105.95K
939
$ 1,510.85
+0.42%
+0.42%
-2.88%
$ 3.39M
$ 38.49
940
Coinweb
Coinweb
CWEB
$ 0.0013784
-0.01%
+1.43%
+14.82%
$ 3.38M
$ 42.30M
941
Electra Protocol
Electra Protocol
XEP
$ 0.0001806
0.00%
-1.83%
+6.77%
$ 3.37M
$ 316.79M
942
$ 10.678
-0.08%
+0.09%
+20.88%
$ 3.35M
$ 5.26K
943
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4686
+0.51%
+0.87%
+1.74%
$ 3.34M
$ 3.39K
944
$ 146.45
+0.12%
-2.12%
+6.08%
$ 3.34M
$ 454.17
945
Aventus
Aventus
AVT
$ 0.5558
0.00%
-3.72%
-12.56%
$ 3.33M
$ 4.75K
946
$ 425.89
-0.40%
-0.39%
-1.21%
$ 3.31M
$ 127.95
947
Cointel
Cointel
COLS
$ 0.00431
-0.23%
0.00%
-6.91%
$ 3.30M
$ 7.59M
948
PeiPei
PeiPei
PEIPEI
$ 0.00000000787
+0.77%
+6.38%
+2.48%
$ 3.30M
$ 3.15T
949
$ 101.35
-0.12%
+0.13%
-0.39%
$ 3.27M
$ 540.42
950
$ 280.65
-0.01%
+0.17%
-1.52%
$ 3.27M
$ 200.00
951
Housecoin
Housecoin
HOUSE
$ 0.0032922
-0.34%
+4.97%
-3.65%
$ 3.25M
$ 17.70M
952
Myro
Myro
MYRO
$ 0.003462
-0.75%
+10.76%
-6.50%
$ 3.25M
$ 19.67M
953
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004898
+0.45%
+4.09%
-28.26%
$ 3.25M
$ 3.38M
954
Scallop
Scallop
SCA
$ 0.0206
0.00%
+6.74%
-37.00%
$ 3.23M
$ 64.39K
955
$ 26.58
-0.11%
+0.08%
-2.10%
$ 3.22M
$ 2.14K
956
Balance
Balance
EPT
$ 0.000796
-1.26%
+1.20%
-24.49%
$ 3.20M
$ 67.23M
957
STAT
STAT
STAT
$ 0.03591
0.00%
+0.14%
+4.03%
$ 3.19M
$ 1.71M
958
Sentio
Sentio
ST
$ 0.05611
-0.04%
+0.68%
-29.44%
$ 3.14M
$ 1.31M
959
VFY
VFY
VFY
$ 0.00862
-0.12%
+0.01%
-7.31%
$ 3.13M
$ 6.41M
960
Mysterium
Mysterium
MYST
$ 0.1562
-0.06%
+2.03%
+1.43%
$ 3.12M
$ 306.78K
961
TokenFi
TokenFi
TOKEN
$ 0.003108
+0.06%
+0.68%
-7.45%
$ 3.12M
$ 30.74M
962
BitShares
BitShares
BTS
$ 0.0010356
+0.08%
+2.02%
-0.17%
$ 3.10M
$ 51.65M
963
$ 119.13
-0.41%
-0.12%
+22.09%
$ 3.07M
$ 491.94
964
Foxsy AI
Foxsy AI
FOXSY
$ 0.002675
+0.18%
+1.15%
-10.38%
$ 3.05M
$ 94.96M
965
SLIMEX
SLIMEX
SLIMEX
$ 0.001756
0.00%
-2.82%
+9.61%
$ 3.04M
$ 32.21M
966
BEAM
BEAM
BEAM
$ 0.0199
-0.25%
+4.05%
-5.43%
$ 3.02M
$ 2.95M
967
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000549
0.00%
0.00%
+0.18%
$ 3.01M
$ 345.35B
968
BRN Metaverse
BRN Metaverse
BRN
$ 0.10709
-0.08%
-2.59%
-24.25%
$ 3.00M
$ 534.58K
969
NEXA
NEXA
NEXA
$ 0.0000005097
0.00%
-1.36%
+5.73%
$ 2.99M
$ 12.20B
970
xMoney
xMoney
XMN
$ 0.00298
-0.33%
-1.65%
-22.40%
$ 2.98M
$ 4.47M
971
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004151
0.00%
+2.27%
-4.29%
$ 2.98M
$ 1.97M
972
DOWGE
DOWGE
DJI6930
$ 0.002978
+0.20%
+4.09%
-13.81%
$ 2.98M
$ 19.51M
973
$ 0.0016885
+0.58%
+0.09%
-2.92%
$ 2.98M
$ 30.73M
974
Decentrawood
Decentrawood
DEOD
$ 0.006192
+4.79%
+8.10%
+14.06%
$ 2.97M
$ 20.00M
975
SwissCheese
SwissCheese
SWCH
$ 0.0674
+0.07%
+6.39%
-26.01%
$ 2.95M
$ 914.48K
976
$ 72.74
-0.05%
-0.01%
-2.21%
$ 2.95M
$ 797.64
977
$ 33.95
-0.18%
-0.18%
+13.33%
$ 2.88M
$ 1.68K
978
Sudeng
Sudeng
HIPPO
$ 0.0002969
+1.60%
+12.34%
-4.22%
$ 2.86M
$ 347.42M
979
NUMINE
NUMINE
NUMI
$ 0.01385
-0.80%
+0.07%
+1.26%
$ 2.85M
$ 3.94M
980
Mumu The Bull
Mumu The Bull
MUMU
$ 0.00000129
+0.06%
+0.77%
+76.28%
$ 2.84M
$ 49.33B
981
$ 279.43
+0.20%
+0.12%
+0.34%
$ 2.82M
$ 195.57
982
ArchLoot
ArchLoot
AL
$ 0.0031
0.00%
-0.64%
-6.77%
$ 2.82M
$ 23.69M
983
Shido
Shido
SHIDO
$ 0.0001645
+0.06%
+0.67%
-3.51%
$ 2.82M
$ 438.55M
984
TROLL
TROLL
TROLL
$ 0.000000002923
-0.48%
+0.07%
-17.78%
$ 2.81M
$ 20.59T
985
$ 192.04
-0.66%
-0.62%
+2.98%
$ 2.79M
$ 277.60
986
GROK
GROK
GROK
$ 0.0004397
-1.01%
+0.53%
-11.95%
$ 2.78M
$ 128.03M
987
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002889
+0.10%
+0.14%
-10.01%
$ 2.77M
$ 20.13M
988
KiboShib
KiboShib
KIBSHI
$ 0.000002766
+0.66%
+2.34%
-21.61%
$ 2.76M
$ 3.68B
989
TRWA
TRWA
TRWA
$ 0.0003938
-0.05%
-0.66%
+4.66%
$ 2.75M
$ 156.56M
990
Allo
Allo
RWA
$ 0.001534
-0.20%
-2.25%
-3.97%
$ 2.74M
$ 34.60M
991
League of Traders
League of Traders
LOT
$ 0.007493
0.00%
-1.12%
-0.52%
$ 2.74M
$ 7.91M
992
Swarm Markets
Swarm Markets
SMT
$ 0.0325
+0.31%
-10.93%
-23.65%
$ 2.74M
$ 1.62M
993
Reservoir
Reservoir
DAM
$ 0.013527
+0.59%
-1.13%
+27.38%
$ 2.70M
$ 4.32M
994
$ 22.58
-0.18%
-0.04%
+7.54%
$ 2.70M
$ 2.45K
995
Verse World
Verse World
VERSEWORLD
$ 0.02686
0.00%
+1.02%
-10.45%
$ 2.68M
$ 1.92M
996
PaLM AI
PaLM AI
PALMAI
$ 0.0347
0.00%
-4.14%
+9.46%
$ 2.68M
$ 56.79K
997
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008913
-1.91%
-1.27%
+1.22%
$ 2.65M
$ 6.46M
998
Reef
Reef
REEF
$ 0.00007286
+0.62%
+0.40%
-5.35%
$ 2.65M
$ 792.46M
999
$ 145.2
+0.33%
-0.11%
-1.96%
$ 2.64M
$ 390.38
1000
$ 132.04
+0.03%
-0.20%
+1.25%
$ 2.61M
$ 433.70
1001
Botto
Botto
BOTTO
$ 0.05744
-0.33%
+0.14%
-4.35%
$ 2.61M
$ 952.49K
1002
$ 98.03
+1.00%
+5.12%
+11.80%
$ 2.60M
$ 1.26K
1003
$ 143.05
-0.08%
+0.41%
+2.15%
$ 2.60M
$ 379.31
1004
$ 301.76
-0.10%
-0.02%
-0.97%
$ 2.57M
$ 182.91
1005
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000014858
-1.11%
-6.28%
-9.48%
$ 2.57M
$ 4,464.68T
1006
$ 495.39
-0.07%
+3.57%
+5.25%
$ 2.56M
$ 116.16
1007
Agenda 47
Agenda 47
A47
$ 0.002555
0.00%
+0.31%
-10.26%
$ 2.55M
$ 4.60K
1008
BXE
BXE
BXE
$ 0.0085
-0.35%
-2.30%
-13.56%
$ 2.55M
$ 3.56M
1009
TRUF.Network
TRUF.Network
TRUF
$ 0.00483
+0.21%
-0.41%
-12.84%
$ 2.53M
$ 11.57M
1010
$ 45.58
+0.09%
+0.09%
-5.56%
$ 2.53M
$ 1.23K
1011
Hosky Token
Hosky Token
HOSKY
$ 0.000000011008
0.00%
-4.32%
-18.72%
$ 2.53M
$ 25.53B
1012
Piggycell
Piggycell
PIGGY
$ 0.05937
-0.20%
-0.24%
+1.04%
$ 2.52M
$ 321.36K
1013
CEEK
CEEK
CEEK
$ 0.003124
-0.54%
+0.74%
-7.82%
$ 2.52M
$ 17.78M
1014
Propbase
Propbase
PROPS
$ 0.005202
-0.13%
+0.08%
+0.75%
$ 2.51M
$ 35.36M
1015
Maneki
Maneki
MANEKI
$ 0.0002824
+0.07%
+0.89%
-9.34%
$ 2.50M
$ 195.95M
1016
DevvE
DevvE
DEVVE
$ 0.02562
-1.20%
+2.40%
-5.33%
$ 2.47M
$ 4.06M
1017
Radiant
Radiant
RDNT
$ 0.00173
+0.12%
+0.29%
-4.32%
$ 2.44M
$ 32.79M
1018
Seraph
Seraph
SERAPH
$ 0.007547
-0.26%
-27.21%
-9.39%
$ 2.44M
$ 2.47M
1019
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002439
-0.16%
-4.09%
-17.53%
$ 2.43M
$ 22.42M
1020
Step App
Step App
FITFI
$ 0.0005328
+0.51%
+0.08%
-4.39%
$ 2.42M
$ 105.18M
1021
HELLO
HELLO
HELLO
$ 0.003299
-0.09%
-3.20%
+8.88%
$ 2.41M
$ 8.18M
1022
Particl
Particl
PART
$ 0.1525
-1.09%
+10.48%
-8.34%
$ 2.41M
$ 357.68K
1023
$ 151.33
0.00%
-0.76%
-3.15%
$ 2.39M
$ 361.95
1024
Coral Protocol
Coral Protocol
CORAL
$ 0.0002798
-0.43%
+0.61%
-6.38%
$ 2.39M
$ 535.17M
1025
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002123
-0.05%
+2.71%
+6.05%
$ 2.37M
$ 299.88B
1026
$ 20.18
0.00%
+0.05%
-3.63%
$ 2.37M
$ 2.72K
1027
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005656
-1.33%
-0.24%
-4.12%
$ 2.34M
$ 9.99B
1028
$ 133.17
+0.32%
+0.39%
-0.19%
$ 2.34M
$ 417.53
1029
HyperGPT
HyperGPT
HGPT
$ 0.002546
0.00%
-0.08%
+7.10%
$ 2.34M
$ 62.30M
1030
Seedify.fund
Seedify.fund
SFUND
$ 0.0262
0.00%
+7.64%
+7.60%
$ 2.32M
$ 67.54K
1031
Zygoswap
Zygoswap
ZSWAP
$ 0.00233
+0.13%
-6.46%
-17.66%
$ 2.28M
$ 19.72M
1032
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002269
0.00%
-0.31%
-8.91%
$ 2.27M
$ 1.93M
1033
$ 179.21
+0.02%
+0.48%
-6.81%
$ 2.27M
$ 338.86
1034
Saros
Saros
SAROS
$ 0.0007136
+0.67%
+1.00%
-16.98%
$ 2.23M
$ 81.90M
1035
Catcoin
Catcoin
CATCOIN
$ 0.00000000004455
+2.41%
-2.66%
-11.56%
$ 2.23M
$ 64.66T
1036
HTR
HTR
HTR
$ 0.00424
-0.23%
0.00%
-2.52%
$ 2.19M
$ 9.56M
1037
CUDIS
CUDIS
CUDIS
$ 0.008835
-0.16%
+3.79%
-7.75%
$ 2.19M
$ 6.89M
1038
Handy
Handy
HANDY
$ 0.0023006
-0.07%
-5.18%
+22.50%
$ 2.18M
$ 23.59M
1039
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
0.00%
-3.54%
$ 2.14M
--
1040
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001232
+0.40%
+1.80%
-2.74%
$ 2.14M
$ 42.74M
1041
$ 107.93
-0.02%
+0.05%
-0.49%
$ 2.12M
$ 528.40
1042
iMe Lab
iMe Lab
LIME
$ 0.002795
+0.04%
0.00%
-6.66%
$ 2.12M
$ 6.36M
1043
XSwap
XSwap
XSWAP
$ 0.00704
0.00%
+0.14%
+6.67%
$ 2.10M
$ 15.67K
1044
Symbiosis
Symbiosis
SIS
$ 0.02146
-0.09%
+0.56%
-4.91%
$ 2.09M
$ 5.22M
1045
Coupon Assets
Coupon Assets
CA
$ 0.21552
-0.46%
-0.38%
-1.08%
$ 2.08M
$ 358.12K
1046
GemHUB
GemHUB
GHUB
$ 0.00517
-2.33%
+2.67%
-4.49%
$ 2.05M
$ 16.43M
1047
Luckycoin
Luckycoin
LKY
$ 0.10677
0.00%
+2.37%
-4.77%
$ 2.05M
$ 7.69K
1048
RHEA
RHEA
RHEA
$ 0.010212
-0.01%
+0.11%
-1.89%
$ 2.04M
$ 5.64M
1049
GOAT Network
GOAT Network
GOATED
$ 0.01943
-0.26%
-0.51%
-1.57%
$ 2.03M
$ 2.29M
1050
Roam
Roam
ROAM
$ 0.00579
+0.35%
-10.38%
-42.06%
$ 2.02M
$ 8.91M
1051
HAROLD
HAROLD
HAROLD
$ 0.002568
+0.98%
-0.62%
-11.54%
$ 2.02M
$ 5.69M
1052
Holdstation
Holdstation
HOLDSTATION
$ 0.2557
+1.31%
-1.80%
-4.34%
$ 2.02M
$ 4.73K
1053
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
0.00%
0.00%
+43.18%
$ 1.98M
$ 1.15M
1054
VAIOT
VAIOT
VAI
$ 0.00498
+0.40%
-1.19%
-2.92%
$ 1.98M
$ 930.77K
1055
HAI
HAI
HAI
$ 0.002368
+0.21%
+0.51%
-15.76%
$ 1.97M
$ 18.02M
1056
$ 0.00003989
-0.44%
+0.92%
+3.68%
$ 1.96M
$ 1.46B
1057
3ULL
3ULL
3ULL
$ 0.0001337
+0.30%
+1.36%
-1.91%
$ 1.94M
$ 439.65M
1058
DOGE
DOGE
DOGEGOV
$ 0.001962
-0.15%
+0.67%
-16.85%
$ 1.92M
$ 27.80M
1059
VOOI
VOOI
VOOI
$ 0.006098
+0.02%
+0.36%
-1.02%
$ 1.92M
$ 8.56M
1060
$ 1,081.79
+0.56%
+0.03%
+0.05%
$ 1.91M
$ 54.46
1061
Dingocoin
Dingocoin
DINGO
$ 0.00001655
+1.10%
-32.72%
-42.40%
$ 1.90M
$ 1.83B
1062
XFI
XFI
XFI
$ 0.02704
0.00%
-1.67%
-18.80%
$ 1.89M
$ 313.37K
1063
XELIS
XELIS
XEL
$ 0.36
0.00%
0.00%
-7.29%
$ 1.88M
$ 14.00K
1064
IMGN Labs
IMGN Labs
IMGN
$ 0.002218
+3.72%
+54.56%
+247.71%
$ 1.87M
$ 43.83M
1065
HashAI
HashAI
HASHAI
$ 0.00002207
+0.68%
-1.65%
-8.73%
$ 1.87M
$ 2.48B
1066
Radiant
Radiant
RXD
$ 0.000091
-1.10%
-4.26%
-13.46%
$ 1.86M
$ 548.78M
1067
OVR
OVR
OVR
$ 0.0364
-0.27%
+2.54%
+1.39%
$ 1.86M
$ 1.47M
1068
Astroon
Astroon
AST
$ 0.003004
-0.03%
-0.03%
0.00%
$ 1.84M
$ 47.02M
1069
NetMind
NetMind
NMT
$ 0.055
+1.85%
0.00%
+3.77%
$ 1.84M
$ 180.66K
1070
AstraAI
AstraAI
ASTRAAI
$ 0.18389
-0.11%
-7.19%
-17.97%
$ 1.84M
$ 160.36K
1071
GT Protocol
GT Protocol
GTAI
$ 0.02665
0.00%
+2.97%
+10.87%
$ 1.83M
$ 2.13M
1072
RocketX exchange
RocketX exchange
RVF
$ 0.01935
-0.36%
-0.26%
-3.97%
$ 1.81M
$ 234.74K
1073
Apple xStock
Apple xStock
AAPLX
$ 300.29
+0.14%
+0.28%
+3.04%
$ 1.80M
$ 184.28
1074
IDEX
IDEX
IDEX
$ 0.001796
+0.06%
-0.61%
-6.89%
$ 1.80M
$ 31.36M
1075
$ 327.51
-0.01%
-0.42%
+1.82%
$ 1.78M
$ 166.28
1076
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001805
+1.36%
-2.13%
-11.90%
$ 1.77M
$ 137.96M
1077
$ 513.04
-0.19%
+0.02%
+2.30%
$ 1.75M
$ 103.49
1078
NuNet
NuNet
NTX
$ 0.00347
0.00%
+0.58%
-3.08%
$ 1.74M
$ 8.33M
1079
XL1
XL1
XL1
$ 0.000304
-0.03%
+2.09%
+15.88%
$ 1.74M
$ 21.56M
1080
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02659
+1.27%
+1.35%
+3.17%
$ 1.74M
$ 2.48M
1081
Minati Coin
Minati Coin
MNTC
$ 0.2748
0.00%
+1.84%
+35.33%
$ 1.73M
$ 1.89K
1082
$ 241.35
-0.03%
-0.16%
+17.18%
$ 1.73M
$ 231.56
1083
Fluence
Fluence
FLT
$ 0.006005
-0.15%
-1.27%
-6.91%
$ 1.72M
$ 9.11M
1084
$ 222.77
-0.16%
-0.09%
-4.61%
$ 1.71M
$ 249.88
1085
$ 1,075.33
-0.01%
-0.03%
-1.51%
$ 1.71M
$ 52.19
1086
MCNCOIN
MCNCOIN
MCN
$ 0.1427
0.00%
+16.02%
+51.97%
$ 1.71M
$ 57.62K
1087
Polytrade
Polytrade
TRADE
$ 0.03887
+3.42%
+3.76%
-10.46%
$ 1.71M
$ 1.77M
1088
$ 135.74
+0.04%
+0.01%
-5.71%
$ 1.70M
$ 386.74
1089
MAGA
MAGA
MAGATRUMP
$ 0.03765
-0.26%
-0.34%
-10.60%
$ 1.66M
$ 1.46M
1090
Verasity
Verasity
VRA
$ 0.00001788
-0.17%
-3.79%
-0.67%
$ 1.65M
$ 4.79B
1091
Laqira Protocol
Laqira Protocol
LQR
$ 0.018635
+0.01%
-2.72%
+5.13%
$ 1.65M
$ 3.67M
1092
MemeFi
MemeFi
MEMEFI
$ 0.0001627
+0.61%
+0.74%
-15.03%
$ 1.64M
$ 347.20M
1093
Dynex
Dynex
DNX
$ 0.015
-0.40%
-2.21%
-1.57%
$ 1.61M
$ 474.21K
1094
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009206
0.00%
-1.02%
+3.62%
$ 1.61M
$ 199.94M
1095
Matchain
Matchain
MAT
$ 0.09566
-2.24%
+22.53%
+173.32%
$ 1.60M
$ 1.34M
1096
Bitboard
Bitboard
BITBOARD
$ 0.0003578
-1.36%
-4.45%
+21.49%
$ 1.58M
$ 151.95M
1097
ARC
ARC
ARC
$ 0.001569
+9.21%
+33.42%
+8.21%
$ 1.57M
$ 4.75M
1098
Areon Network
Areon Network
AREA
$ 0.0133
0.00%
-1.56%
-13.81%
$ 1.57M
$ 16.84K
1099
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.277
0.00%
-1.18%
-3.35%
$ 1.56M
$ 198.37K
1100
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001452
0.00%
+1.18%
+4.84%
$ 1.53M
$ 365.38M
1101
Vita Inu
Vita Inu
VINU
$ 0.000000001711
-0.52%
-1.78%
-6.66%
$ 1.53M
$ 56.02T
1102
Donotfomoew
Donotfomoew
MOEW
$ 0.0002448
-0.41%
+1.62%
+1.79%
$ 1.52M
$ 107.85M
1103
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004143
+0.07%
-1.66%
+3.83%
$ 1.52M
$ 133.38M
1104
XDAG
XDAG
XDAG
$ 0.001177
+1.04%
-5.36%
+9.38%
$ 1.51M
$ 45.94M
1105
New XAI gork
New XAI gork
GORK
$ 0.0015079
+0.24%
+3.91%
-7.19%
$ 1.51M
$ 38.70M
1106
GraphLinq
GraphLinq
GLQ
$ 0.004436
-0.37%
+7.26%
+3.71%
$ 1.48M
$ 14.29M
1107
NODE
NODE
NODE
$ 0.01107
+0.18%
0.00%
-4.15%
$ 1.48M
$ 5.00M
1108
Obol
Obol
OBOL
$ 0.009341
+0.26%
-6.25%
-35.29%
$ 1.47M
$ 5.73M
1109
ChainSwap
ChainSwap
CSWAP
$ 0.001591
-9.03%
-4.16%
-5.75%
$ 1.47M
$ 243.28K
1110
Hoppy
Hoppy
HOPPY
$ 0.000003475
0.00%
-1.95%
-7.46%
$ 1.46M
$ 2.36B
1111
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008944
0.00%
-0.06%
-0.85%
$ 1.46M
$ 59.21M
1112
$ 223.36
+0.23%
+0.37%
-6.09%
$ 1.43M
$ 241.70
1113
NodeAI
NodeAI
GPU
$ 0.01421
-0.62%
+1.26%
+3.80%
$ 1.42M
$ 3.76M
1114
Clore AI
Clore AI
CLORE
$ 0.002232
-0.80%
+9.92%
+20.25%
$ 1.42M
$ 28.14M
1115
Katana Inu
Katana Inu
KATA
$ 0.00003772
+0.05%
-0.21%
-5.98%
$ 1.40M
$ 1.92B
1116
EVDC Network
EVDC Network
EVDC
$ 0.00002231
+1.33%
+1.51%
-0.45%
$ 1.40M
$ 2.24B
1117
Welf
Welf
WELF
$ 0.1104
+0.09%
+0.36%
-7.38%
$ 1.40M
$ 130.62K
1118
$ 31.21
+0.16%
+0.54%
-11.48%
$ 1.39M
$ 1.77K
1119
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01293
-0.23%
-2.99%
+25.53%
$ 1.39M
$ 3.76M
1120
Artrade
Artrade
ATR
$ 0.0010946
+0.05%
+0.58%
+94.69%
$ 1.38M
$ 79.20M
1121
$ 282.5
-0.17%
+0.06%
-5.24%
$ 1.38M
$ 200.51
1122
yfii finance
yfii finance
YFII
$ 35.59
+2.42%
-5.80%
+7.13%
$ 1.37M
$ 1.45K
1123
$ 383.14
+0.35%
+0.13%
-0.92%
$ 1.36M
$ 146.92
1124
Cere Network
Cere Network
CERE
$ 0.0001949
0.00%
-0.56%
-2.89%
$ 1.35M
$ 256.42M
1125
Gaia
Gaia
GAIA
$ 0.008099
+1.83%
-0.70%
+3.23%
$ 1.35M
$ 7.62M
1126
$ 15.57
+0.06%
+0.45%
-2.32%
$ 1.35M
$ 3.56K
1127
$ 1,044.14
+0.01%
0.00%
+3.90%
$ 1.34M
$ 53.73
1128
AEROBUD
AEROBUD
AEROBUD
$ 0.00138
+0.07%
+1.18%
-10.67%
$ 1.33M
$ 45.02M
1129
Storm Trade
Storm Trade
STORM
$ 0.005145
+0.14%
+1.40%
-19.77%
$ 1.33M
$ 11.64M
1130
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002805
+2.09%
-7.91%
-12.33%
$ 1.33M
$ 20.59T
1131
Cypherium
Cypherium
CPH
$ 0.00341
-0.09%
+3.90%
-5.75%
$ 1.30M
$ 15.81M
1132
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001295
-0.69%
+0.08%
-6.43%
$ 1.30M
$ 43.41M
1133
KiloEx
KiloEx
KILO
$ 0.006085
+2.51%
+0.71%
+2.03%
$ 1.29M
$ 17.02M
1134
Energi
Energi
NRG
$ 0.01276
-0.39%
-0.16%
-2.38%
$ 1.28M
$ 2.55M
1135
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000020219
+0.88%
+0.41%
+14.45%
$ 1.28M
$ 28.35T
1136
DeFinity Markets
DeFinity Markets
DEFX
$ 0.0086
-0.12%
+0.70%
-21.44%
$ 1.27M
$ 5.16M
1137
$ 157.23
-0.20%
+0.04%
+0.91%
$ 1.26M
$ 350.03
1138
LBRY Credits
LBRY Credits
LBC
$ 0.001929
0.00%
+1.53%
-9.44%
$ 1.26M
$ 174.14K
1139
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01764
+0.45%
+3.63%
-1.45%
$ 1.25M
$ 1.21M
1140
ShareToken
ShareToken
SHR
$ 0.0003405
+1.15%
+4.24%
-6.95%
$ 1.24M
$ 35.75M
1141
Cellframe
Cellframe
CELL
$ 0.04377
0.00%
-1.03%
-7.40%
$ 1.24M
$ 1.65M
1142
Artyfact
Artyfact
ARTY
$ 0.06349
-0.33%
-5.41%
+5.36%
$ 1.24M
$ 876.30K
1143
QORPO
QORPO
QORPO
$ 0.001908
-0.15%
-7.07%
-11.72%
$ 1.22M
$ 13.23M
1144
$ 19.62
+0.10%
+0.10%
-11.67%
$ 1.22M
$ 2.87K
1145
Truth Network
Truth Network
TRUU
$ 0.00009998
+0.19%
-5.69%
-9.94%
$ 1.21M
$ 575.99M
1146
Ethervista
Ethervista
VISTA
$ 1.2814
+0.18%
-5.25%
-19.27%
$ 1.20M
$ 41.69K
1147
$ 955.15
+0.03%
-0.59%
+1.62%
$ 1.20M
$ 58.47
1148
Bifrost
Bifrost
BNC
$ 0.03144
+0.16%
+0.16%
-3.26%
$ 1.19M
$ 1.81M
1149
LinqAI
LinqAI
LNQ
$ 0.00332
0.00%
-0.98%
-8.57%
$ 1.18M
$ 9.49M
1150
$ 85.78
0.00%
+0.02%
+0.67%
$ 1.18M
$ 616.16
1151
$ 33.28
-0.27%
-0.33%
+6.09%
$ 1.18M
$ 1.68K
1152
$ 24.78
-0.04%
-0.16%
-14.54%
$ 1.17M
$ 2.45K
1153
$ 132.52
+0.06%
+0.10%
-8.99%
$ 1.17M
$ 415.52
1154
OGPU
OGPU
OGPU
$ 0.059
+0.17%
-1.99%
-10.05%
$ 1.16M
$ 92.17K
1155
$ 497.39
-0.01%
-0.01%
-0.65%
$ 1.16M
$ 109.86
1156
Spectral
Spectral
SPEC
$ 0.08218
-0.17%
-0.97%
-5.20%
$ 1.15M
$ 673.95K
1157
$ 0.0003044
0.00%
-1.01%
-6.85%
$ 1.15M
$ 83.29M
1158
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
0.00%
-22.39%
$ 1.14M
$ 351.75M
1159
$ 42.69
-0.05%
-0.02%
-2.98%
$ 1.14M
$ 1.30K
1160
Baanx
Baanx
BXX
$ 0.004622
-2.37%
-6.23%
-12.33%
$ 1.14M
$ 422.33K
1161
Dtec
Dtec
DTEC
$ 0.006753
-0.18%
-0.95%
+8.11%
$ 1.13M
$ 10.00M
1162
Union
Union
UNION
$ 0.000593
-0.88%
-1.34%
+0.89%
$ 1.13M
$ 93.11M
1163
Vexanium
Vexanium
VEX
$ 0.001532
0.00%
+4.50%
-6.59%
$ 1.12M
$ 33.49M
1164
$ 74.38
+0.03%
-0.05%
-2.72%
$ 1.12M
$ 808.55
1165
Reality Metaverse
Reality Metaverse
RMV
$ 0.0045
-0.45%
-0.22%
-3.04%
$ 1.12M
$ 12.60M
1166
U2U Network
U2U Network
U2U
$ 0.0007305
-4.35%
+104.80%
+89.80%
$ 1.11M
$ 327.80M
1167
Mochi
Mochi
MOCHI
$ 0.0000012014
0.00%
-1.21%
-23.99%
$ 1.11M
$ 231.10M
1168
Tales X
Tales X
X
$ 0.007336
+0.21%
+0.25%
-49.56%
$ 1.10M
$ 6.22M
1169
$ 876.47
-0.48%
-0.02%
+0.26%
$ 1.09M
$ 64.34
1170
$ 372.03
+0.11%
-0.47%
+7.43%
$ 1.08M
$ 146.93
1171
SubQuery Network
SubQuery Network
SQT
$ 0.0002853
-0.14%
-0.07%
+0.46%
$ 1.08M
$ 184.87M
1172
EPNS
EPNS
PUSH
$ 0.011971
+0.01%
+0.79%
-1.25%
$ 1.08M
$ 6.09M
1173
Sabai Protocol
Sabai Protocol
SABAI
$ 0.00195
+0.57%
+0.46%
+4.05%
$ 1.07M
$ 16.07M
1174
Carnomaly
Carnomaly
CARR
$ 0.00062
+3.11%
-6.20%
+19.55%
$ 1.07M
$ 15.23M
1175
$ 177.5
+0.18%
+0.20%
-2.42%
$ 1.05M
$ 315.19
1176
Router Protocol
Router Protocol
ROUTE
$ 0.001624
+0.02%
-0.45%
+52.23%
$ 1.05M
$ 30.85M
1177
$ 82.14
0.00%
-0.88%
+4.60%
$ 1.05M
$ 694.37
1178
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
0.00%
-14.47%
$ 1.04M
--
1179
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
-1.44%
+0.99%
-1.44%
$ 1.02M
$ 291.89K
1180
$ 44.41
-0.05%
+0.05%
-2.53%
$ 1.01M
$ 1.27K
1181
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000033356
+0.08%
+2.27%
+2.64%
$ 1.01M
$ 17.64T
1182
Streamflow
Streamflow
STREAM
$ 0.00525
+0.42%
+1.24%
+19.32%
$ 1.01M
$ 11.06M
1183
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01008
0.00%
+2.65%
0.00%
$ 1.01M
$ 8.84K
1184
Prosper
Prosper
PROSPER
$ 0.01957
-0.76%
-1.36%
-15.33%
$ 1.01M
$ 2.64M
1185
$ 77
-0.22%
0.00%
+1.24%
$ 1.01M
$ 741.34
1186
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1187
$ 0.001557
+0.39%
-2.93%
-19.65%
$ 1.00M
$ 9.56M
1188
$ 32.68
0.00%
+0.03%
+1.27%
$ 997.32K
$ 1.72K
1189
Neutron
Neutron
NTRN
$ 0.001658
-3.24%
-1.56%
-44.67%
$ 993.72K
$ 34.31M
1190
RWA Inc.
RWA Inc.
RWAINC
$ 0.00201
0.00%
+14.20%
+29.68%
$ 988.05K
$ 233.67K
1191
Blocksquare Token
Blocksquare Token
BST
$ 0.01594
+0.25%
+2.44%
-4.61%
$ 980.52K
$ 1.42M
1192
$ 170.91
+0.04%
-0.45%
-6.09%
$ 979.77K
$ 326.13
1193
$ 53.03
0.00%
+0.15%
-3.33%
$ 967.19K
$ 1.11K
1194
$ 246.44
0.00%
+0.03%
-2.84%
$ 964.84K
$ 227.65
1195
$ 137.35
+0.15%
-0.09%
-6.16%
$ 930.25K
$ 393.44
1196
Phoenic
Phoenic
PNIC
$ 0.003688
0.00%
+10.16%
+4.61%
$ 929.71K
$ 36.40M
1197
V Systems
V Systems
VSYS
$ 0.0002509
+0.04%
+0.24%
-0.55%
$ 926.98K
$ 222.25M
1198
Singularity Finance
Singularity Finance
SFI
$ 0.005922
-0.40%
-1.15%
-1.41%
$ 921.18K
$ 9.73M
1199
AI Avatar
AI Avatar
SGT
$ 0.0913
0.00%
+1.44%
+1.44%
$ 917.83K
$ 1.94M
1200
$ 103.19
+0.02%
-0.35%
-5.18%
$ 908.39K
$ 549.99
1201
$ 62.91
+0.14%
-0.16%
-11.10%
$ 907.04K
$ 904.68
1202
Cypher
Cypher
CYPR
$ 0.009533
+0.01%
+6.66%
-4.43%
$ 904.15K
$ 6.78M
1203
BRETT
BRETT
BRETTETH
$ 0.01302
0.00%
0.00%
-5.59%
$ 903.15K
$ 3.06M
1204
$ 395.74
-0.45%
-0.18%
-1.01%
$ 902.45K
$ 133.89
1205
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013046
+2.57%
-3.44%
-7.70%
$ 900.38K
$ 1.76B
1206
$ 313.71
+0.44%
+0.03%
-0.60%
$ 885.49K
$ 180.24
1207
Acala Token
Acala Token
ACA
$ 0.0007431
-3.64%
+2.98%
-32.88%
$ 880.13K
$ 75.26M
1208
$ 423.77
-0.22%
+0.27%
-2.13%
$ 876.91K
$ 132.54
1209
Serum
Serum
SRM
$ 0.003305
+0.15%
+10.87%
-1.75%
$ 870.02K
$ 19.32M
1210
$ 74.82
+0.04%
+0.40%
-0.36%
$ 861.52K
$ 782.15
1211
E Money Network
E Money Network
EMYC
$ 0.003829
+0.05%
-5.04%
+1.47%
$ 860.63K
$ 10.63M
1212
Heurist
Heurist
HEU
$ 0.00769
0.00%
-7.68%
+2.67%
$ 849.64K
$ 654.43K
1213
Chirp
Chirp
CHIRP
$ 0.008119
-0.05%
+0.61%
-14.36%
$ 842.64K
$ 4.19M
1214
MultiVAC
MultiVAC
MTV
$ 0.0002343
-0.17%
-0.93%
-5.87%
$ 840.52K
$ 193.21M
1215
bitsCrunch
bitsCrunch
BCUT
$ 0.001389
+0.07%
+1.76%
-15.71%
$ 839.25K
$ 33.42M
1216
$ 263.03
+0.27%
-0.84%
-11.06%
$ 836.42K
$ 215.71
1217
DeFi
DeFi
DEFI
$ 0.000234
+0.09%
+2.45%
+0.17%
$ 823.83K
$ 151.96M
1218
Matrix AI Network
Matrix AI Network
MAN
$ 0.00173
-1.71%
-1.15%
-9.47%
$ 819.63K
$ 1.55M
1219
Optimus
Optimus
OPTIMUS
$ 0.00861
0.00%
+2.87%
-4.44%
$ 818.25K
$ 1.31K
1220
$ 404.79
-0.04%
+0.59%
-3.64%
$ 813.88K
$ 138.55
1221
$ 157.3
+0.20%
+0.35%
+2.63%
$ 810.37K
$ 344.08
1222
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009512
-1.70%
+7.11%
+2.54%
$ 808.75K
$ 62.76M
1223
$ 20.38
+0.10%
+0.05%
-8.03%
$ 794.16K
$ 2.67K
1224
Solar
Solar
SXP
$ 0.001167
-0.93%
-6.97%
-9.13%
$ 790.56K
$ 48.00M
1225
HYDRA
HYDRA
HYDRA
$ 0.02528
0.00%
-1.06%
-2.39%
$ 773.57K
$ 2.13M
1226
BABB
BABB
BAX
$ 0.000009139
-2.78%
-1.73%
-6.43%
$ 761.82K
$ 198.15M
1227
Sensay
Sensay
SNSY
$ 0.0001356
+0.91%
-5.47%
-17.77%
$ 747.04K
$ 648.36M
1228
$ 0.00122
0.00%
-4.69%
+41.86%
$ 739.92K
$ 43.91M
1229
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007371
+4.27%
-3.72%
-23.85%
$ 737.10K
$ 80.02M
1230
Neurai
Neurai
XNA
$ 0.0000431
+0.23%
+0.47%
-19.85%
$ 732.40K
$ 414.33M
1231
MUBI
MUBI
MUBI
$ 0.0007632
-0.07%
+5.63%
-5.94%
$ 725.52K
$ 74.13M
1232
Port3 Network
Port3 Network
PORT3
$ 0.0010393
-0.55%
-7.30%
+10.71%
$ 723.93K
$ 53.05M
1233
Meter Governance
Meter Governance
MTRG
$ 0.02217
+0.05%
-5.30%
+5.78%
$ 715.24K
$ 2.32M
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04046
+0.05%
-1.37%
-6.58%
$ 702.64K
$ 1.35M
1235
Fuse Network
Fuse Network
FUSE
$ 0.003186
+0.03%
-0.16%
+5.64%
$ 700.10K
$ 15.83M
1236
BOB
BOB
BOBMEME
$ 0.0000010283
-13.69%
+5.67%
-2.81%
$ 696.29K
$ 55.47B
1237
HahaYes
HahaYes
RIZO
$ 0.000001648
0.00%
+10.68%
-3.12%
$ 693.20K
$ 965.71M
1238
StreamCoin
StreamCoin
STRM
$ 0.0004615
+14.21%
+11.93%
-5.69%
$ 687.51K
$ 247.66M
1239
Eternal AI
Eternal AI
EAI
$ 0.002093
0.00%
+0.77%
-8.97%
$ 668.79K
$ 2.69M
1240
MON Protocol
MON Protocol
MONPRO
$ 0.001117
+0.27%
+2.94%
-24.07%
$ 665.04K
$ 52.73M
1241
Fleek
Fleek
FLK
$ 0.03241
+2.91%
-21.30%
+120.73%
$ 664.40K
$ 1.94M
1242
ROVR Network
ROVR Network
ROVR
$ 0.003072
+0.33%
-0.36%
+7.97%
$ 662.03K
$ 9.77M
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.022262
-1.56%
+8.85%
+0.20%
$ 654.72K
$ 2.84M
1244
$ 1,540.78
+0.01%
0.00%
-3.76%
$ 644.37K
$ 35.80
1245
Inspect
Inspect
INSP
$ 0.0008
0.00%
-1.23%
-13.04%
$ 638.69K
$ 62.53M
1246
Hive Intelligence
Hive Intelligence
HINT
$ 0.001366
-0.15%
+0.15%
-1.87%
$ 628.41K
$ 32.89M
1247
EstateX
EstateX
ESX
$ 0.000656
0.00%
+2.02%
-10.14%
$ 622.47K
$ 10.72M
1248
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006619
-0.03%
+0.62%
-10.59%
$ 620.64K
$ 7.71B
1249
PointPay
PointPay
PXP
$ 0.02067
0.00%
-1.80%
-15.66%
$ 620.40K
$ 3.44M
1250
Flamingo
Flamingo
FLM
$ 0.001077
+0.18%
+2.16%
-62.98%
$ 615.74K
$ 40.73M
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.02684
0.00%
+1.94%
-18.15%
$ 614.73K
$ 2.17M
1252
Thala
Thala
THL
$ 0.0125
0.00%
-1.57%
-17.22%
$ 612.69K
$ 4.02M
1253
$ 0.0008827
+0.15%
-2.18%
-16.60%
$ 607.74K
$ 62.45M
1254
DuckChain
DuckChain
DUCK
$ 0.00008451
+0.99%
+1.33%
-7.02%
$ 604.66K
$ 28.24M
1255
MAGAETH
MAGAETH
MAGAETH
$ 0.000001543
-1.41%
-5.59%
-19.83%
$ 599.44K
$ 35.83B
1256
Reploy
Reploy
RAI
$ 0.06085
+1.91%
+1.86%
-6.15%
$ 597.90K
$ 951.81K
1257
McDonald s xStock
McDonald s xStock
MCDX
$ 281.03
-0.72%
+1.45%
-1.45%
$ 595.29K
$ 197.67
1258
Shardeum
Shardeum
SHM
$ 0.0000492
-0.41%
+0.41%
-2.78%
$ 592.44K
$ 947.69M
1259
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02694
+0.07%
+0.97%
-0.04%
$ 588.46K
$ 2.15M
1260
Hifi Finance
Hifi Finance
HIFI
$ 0.004098
-1.36%
+5.34%
-5.15%
$ 585.54K
$ 14.05M
1261
Creo Engine
Creo Engine
CREO
$ 0.0008452
-0.89%
-1.66%
-5.24%
$ 580.59K
$ 69.99M
1262
Stratos
Stratos
STOS
$ 0.01492
+0.34%
+0.61%
-11.22%
$ 580.46K
$ 3.50M
1263
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05644
+0.07%
-0.04%
+1.49%
$ 580.12K
$ 250.30K
1264
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
-2.04%
-4.00%
$ 579.95K
$ 2.02M
1265
Atlas Navi
Atlas Navi
NAVI
$ 0.003581
-0.25%
+1.27%
-1.59%
$ 579.07K
$ 6.23M
1266
LayerEdge
LayerEdge
EDGEN
$ 0.001992
-0.05%
-0.15%
-5.50%
$ 577.68K
$ 28.45M
1267
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07576
-0.07%
-0.07%
-25.48%
$ 576.55K
$ 741.42K
1268
Rubic
Rubic
RBC
$ 0.00345
-0.06%
-1.29%
-9.43%
$ 569.90K
$ 4.55M
1269
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001893
-0.16%
-1.51%
-6.89%
$ 567.30K
$ 243.03M
1270
Vertus
Vertus
VERT
$ 0.0010708
+0.12%
+0.61%
-0.35%
$ 563.37K
$ 18.03M
1271
FIO Protocol
FIO Protocol
FIO
$ 0.0006147
-0.05%
+0.28%
-3.73%
$ 559.52K
$ 90.66M
1272
Unizen
Unizen
ZCX
$ 0.0008196
+0.11%
+0.57%
-3.86%
$ 555.05K
$ 84.35M
1273
AI3
AI3
AI3
$ 0.006061
0.00%
+7.35%
+2.26%
$ 554.94K
$ 40.75K
1274
$ 100.14
+0.12%
-0.29%
-7.23%
$ 551.96K
$ 546.70
1275
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005496
-0.18%
-1.44%
-24.31%
$ 549.19K
$ 99.08M
1276
$ 398.71
+0.34%
-0.30%
-0.24%
$ 548.41K
$ 143.63
1277
Humanode
Humanode
HMND
$ 0.002623
-0.98%
-4.83%
+0.08%
$ 547.98K
$ 5.27M
1278
RejuveAI
RejuveAI
RJV
$ 0.00071
0.00%
+2.60%
-14.56%
$ 546.04K
$ 921.33K
1279
JetTon Game
JetTon Game
JETTON
$ 0.0413
0.00%
-0.15%
-11.23%
$ 541.06K
$ 10.66M
1280
Choise.com
Choise.com
CHO
$ 0.0010339
+0.02%
-0.43%
-19.62%
$ 535.46K
$ 23.14M
1281
$ 61.15
-0.05%
-0.21%
-7.32%
$ 531.44K
$ 896.38
1282
PLEARN
PLEARN
PLN
$ 0.00617
0.00%
+2.15%
-5.37%
$ 531.01K
$ 26.31M
1283
Common Protocol
Common Protocol
COMMON
$ 0.0002303
-2.60%
-10.53%
-30.38%
$ 524.30K
$ 240.15M
1284
michi
michi
MICHI
$ 0.001966
0.00%
+6.06%
-11.64%
$ 523.92K
$ 45.64K
1285
AS Monaco
AS Monaco
ASM
$ 0.08176
+0.16%
-0.35%
-2.20%
$ 522.18K
$ 685.96K
1286
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
0.00%
-5.45%
$ 520.00K
$ 1.11M
1287
THORWallet
THORWallet
TITN
$ 0.01219
-0.41%
-5.22%
-11.76%
$ 516.80K
$ 4.64M
1288
MagicCraft
MagicCraft
MCRT
$ 0.0001021
+0.39%
0.00%
-2.76%
$ 513.90K
$ 369.13M
1289
Rebel Cars
Rebel Cars
RC
$ 0.00234
-1.60%
-28.49%
-36.76%
$ 507.63K
$ 2.56M
1290
Factor
Factor
FACT
$ 0.4234
0.00%
-5.93%
+2.84%
$ 496.57K
$ 9.25K
1291
$ 23.219
-0.21%
-0.99%
-4.55%
$ 492.83K
$ 2.41K
1292
yesnoerror
yesnoerror
YNE
$ 0.0004873
+0.18%
+4.45%
-7.85%
$ 490.80K
$ 116.38M
1293
XELS
XELS
XELS
$ 0.023261
-0.24%
-0.05%
-0.40%
$ 488.84K
$ 1.31M
1294
$ 435.41
+0.08%
-0.44%
+3.47%
$ 475.83K
$ 130.49
1295
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.003997
+9.35%
+22.84%
+5.27%
$ 469.68K
$ 22.28M
1296
4EVERLAND
4EVERLAND
4EVER
$ 0.0001537
0.00%
+0.20%
-0.84%
$ 468.45K
$ 75.64M
1297
Rabi
Rabi
RABI
$ 0.0007889
+0.06%
-0.08%
-3.67%
$ 462.27K
$ 44.62M
1298
Bondex
Bondex
BDXN
$ 0.002782
-4.33%
+35.09%
+57.40%
$ 455.84K
$ 44.70M
1299
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.002218
-3.25%
+17.05%
-35.74%
$ 452.84K
$ 24.40M
1300
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04482
-0.33%
+2.05%
-3.05%
$ 448.30K
$ 1.17M
1301
$ 12.37
0.00%
-0.08%
-2.60%
$ 446.44K
$ 4.38K
1302
$ 0.00676
0.00%
-2.59%
-7.39%
$ 434.62K
$ 4.05M
1303
Boba Cat
Boba Cat
BOBACAT
$ 0.0007077
0.00%
+0.74%
-1.37%
$ 433.73K
$ 271.33K
1304
$ 0.001299
+0.38%
+1.71%
-4.25%
$ 433.16K
$ 41.51M
1305
$ 22.05
-0.05%
+0.14%
-9.52%
$ 432.64K
$ 2.54K
1306
Ispolink Token
Ispolink Token
ISP
$ 0.00005341
+0.09%
-1.44%
-9.90%
$ 431.88K
$ 1.59B
1307
Ghiblification
Ghiblification
GHIBLI
$ 0.000429
+0.21%
-6.45%
+11.90%
$ 430.73K
$ 125.94M
1308
SOON
SOON
MRSOON
$ 0.000006298
+1.23%
+0.38%
+40.34%
$ 422.03K
$ 8.71B
1309
LETSBONK
LETSBONK
LETSBONK
$ 0.006305
-0.02%
-2.68%
-24.94%
$ 420.34K
$ 9.00M
1310
TRVL
TRVL
TRVL
$ 0.0010099
-0.08%
+1.10%
+0.16%
$ 420.15K
$ 48.46M
1311
Sauber FT
Sauber FT
SAUBER
$ 0.1456
+0.21%
+2.25%
-3.26%
$ 416.55K
$ 383.61K
1312
ORBOFI
ORBOFI
OBI
$ 0.0002895
0.00%
-4.08%
-20.92%
$ 415.13K
$ 664.58K
1313
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04307
+0.12%
+0.51%
-17.30%
$ 411.74K
$ 1.23M
1314
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00445
+1.37%
-3.39%
+11.17%
$ 405.75K
$ 12.34M
1315
$ 128.91
-0.57%
-0.27%
-6.76%
$ 400.56K
$ 430.78
1316
Bazaars
Bazaars
BZR
$ 63.457
+0.01%
+0.79%
-5.42%
$ 394.62K
$ 3.27K
1317
Big Data Protocol
Big Data Protocol
BDP
$ 0.007407
-0.36%
-0.46%
-10.66%
$ 391.58K
$ 7.48M
1318
dego.finance
dego.finance
DEGO
$ 0.01789
-0.39%
+0.28%
-13.65%
$ 375.90K
$ 3.20M
1319
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001241
-0.08%
+4.67%
-1.10%
$ 374.37K
$ 70.66M
1320
Sekuya
Sekuya
SKYA
$ 0.0006698
-0.18%
-0.04%
+6.83%
$ 368.33K
$ 14.78M
1321
$ 53.68
-0.39%
-0.26%
+7.30%
$ 364.24K
$ 1.18K
1322
$ 307.12
+0.01%
-0.13%
+3.54%
$ 361.73K
$ 175.96
1323
MILLI
MILLI
MILLI
$ 0.000001378
-0.22%
+2.93%
-21.62%
$ 360.31K
$ 39.83B
1324
$ 508.61
-0.52%
-0.06%
-3.76%
$ 355.67K
$ 106.56
1325
MTP
MTP
MTP
$ 0.0004023
+0.70%
-9.36%
+51.13%
$ 353.76K
$ 187.19M
1326
SUNCAT
SUNCAT
SUNCAT
$ 0.0003548
-0.84%
+4.80%
+11.23%
$ 353.50K
$ 166.10M
1327
Tune.FM
Tune.FM
JAM
$ 0.00001186
0.00%
+1.28%
-0.59%
$ 352.35K
$ 28.80M
1328
Hamster
Hamster
HAM
$ 0.0000000001456
+0.27%
+0.55%
+9.92%
$ 348.57K
$ 374.76T
1329
CYBRO
CYBRO
CYBRO
$ 0.002599
+0.31%
+1.57%
-0.88%
$ 342.78K
$ 9.83M
1330
Node Pay
Node Pay
NC
$ 0.000812
-0.15%
+0.66%
-8.28%
$ 341.76K
$ 27.00M
1331
XRADERS
XRADERS
XR
$ 0.005278
0.00%
-0.73%
-2.78%
$ 341.62K
$ 22.67K
1332
GameGPT
GameGPT
DUEL
$ 0.0000406
0.00%
+3.97%
-3.79%
$ 340.66K
$ 4.43M
1333
VinuChain
VinuChain
VC
$ 0.000351
-0.29%
-1.69%
-0.68%
$ 337.93K
$ 146.93M
1334
myDid
myDid
SYL
$ 0.0000436
+0.23%
+0.93%
+0.93%
$ 336.96K
$ 420.62M
1335
Dogechain
Dogechain
DC
$ 0.00000349
+0.06%
-2.12%
+12.67%
$ 336.15K
$ 15.65B
1336
Skate
Skate
SKATE
$ 0.001907
-0.57%
-1.80%
+5.82%
$ 330.44K
$ 28.47M
1337
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000839
+0.12%
+0.48%
+1.94%
$ 328.41K
$ 582.77M
1338
SinVerse
SinVerse
SIN
$ 0.0003525
+0.06%
-0.42%
+4.20%
$ 324.08K
$ 141.28M
1339
StarHeroes
StarHeroes
STARHEROES
$ 0.001323
+0.08%
+0.15%
-0.68%
$ 317.22K
$ 40.03M
1340
Cortex
Cortex
CTXC
$ 0.0013268
-0.12%
-4.67%
-20.67%
$ 315.12K
$ 40.01M
1341
EMR
EMR
EMR
$ 0.0003718
+0.08%
+4.78%
-5.66%
$ 314.08K
$ 35.20M
1342
Tada
Tada
TADA
$ 0.000446
0.00%
+2.02%
-5.02%
$ 313.97K
$ 8.23M
1343
Privasea AI
Privasea AI
PRAI
$ 0.000979
0.00%
-3.17%
-22.30%
$ 306.03K
$ 57.83M
1344
Portuma
Portuma
PORTUMA
$ 0.000083
-0.12%
+3.47%
+3.87%
$ 304.67K
$ 264.97M
1345
enfineo
enfineo
ENF
$ 0.007249
0.00%
-8.47%
-18.03%
$ 295.84K
$ 81.69K
1346
ivendPay
ivendPay
IVPAY
$ 0.000307
-1.60%
-8.36%
-4.06%
$ 291.89K
$ 8.28M
1347
Cosplay Token
Cosplay Token
COT
$ 0.000717
+0.28%
+0.42%
+0.70%
$ 283.94K
$ 11.55M
1348
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004586
+0.70%
-8.61%
+17.61%
$ 281.47K
$ 1.22B
1349
TENUP
TENUP
TUP
$ 0.00268
0.00%
-2.58%
-3.65%
$ 278.18K
$ 57.80K
1350
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000276
0.00%
-0.04%
-5.77%
$ 274.32K
$ 3.05T
1351
Hatom
Hatom
HTM
$ 0.01638
-0.31%
-3.49%
-10.81%
$ 272.18K
$ 3.19M
1352
$ 158.28
+0.32%
+0.04%
+7.40%
$ 267.52K
$ 366.74
1353
Rivalz Network
Rivalz Network
RIZ
$ 0.0002314
+0.09%
+0.88%
+1.14%
$ 265.18K
$ 216.43M
1354
$ 6.669
-0.07%
-0.25%
-10.48%
$ 262.29K
$ 8.31K
1355
Chainge
Chainge
XCHNG
$ 0.0005451
0.00%
+11.98%
+3.93%
$ 258.40K
$ 1.33M
1356
LightLink
LightLink
LL
$ 0.003127
-0.16%
-3.59%
-0.79%
$ 256.28K
$ 14.00M
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03531
-0.09%
+1.53%
-1.89%
$ 246.72K
$ 1.52M
1358
Mode Network
Mode Network
MODE
$ 0.0000977
+0.10%
+3.60%
-36.98%
$ 244.50K
$ 599.35M
1359
EDENA
EDENA
EDENA
$ 0.03182
+0.13%
+0.16%
-14.62%
$ 240.71K
$ 1.18M
1360
LETSTOP
LETSTOP
STOP
$ 0.003175
-0.35%
-2.79%
-34.42%
$ 234.97K
$ 3.58M
1361
Mindfak
Mindfak
MINDFAK
$ 0.0003399
+0.06%
-1.93%
+24.76%
$ 234.67K
$ 72.21M
1362
Stobox
Stobox
STBU
$ 0.001558
0.00%
-5.46%
-30.01%
$ 233.70K
$ 465.05K
1363
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02331
+0.74%
-0.13%
-9.66%
$ 232.97K
$ 1.31M
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003092
-0.13%
-0.23%
+0.98%
$ 217.62K
$ 7.39M
1365
Fruits
Fruits
FRTS
$ 0.000010164
+0.04%
+0.74%
-17.72%
$ 214.10K
$ 6.57B
1366
MARS4
MARS4
MARS4
$ 0.00008327
-0.08%
-2.94%
-6.12%
$ 206.62K
$ 911.96M
1367
Leeds United FC
Leeds United FC
LUFC
$ 0.04036
+1.34%
+8.45%
+12.12%
$ 205.47K
$ 1.42M
1368
PLAYZAP
PLAYZAP
PZP
$ 0.002275
-0.22%
-3.02%
+59.66%
$ 200.86K
$ 8.30M
1369
Octo Gaming
Octo Gaming
OTK
$ 0.0004079
0.00%
-1.00%
-19.07%
$ 199.68K
$ 5.11M
1370
Fandom Creator
Fandom Creator
CRTR
$ 0.0005347
+0.24%
+0.81%
-3.67%
$ 198.17K
$ 158.59M
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002464
0.00%
+0.20%
+0.20%
$ 196.19K
$ 9.48M
1372
Tradetomato
Tradetomato
TTM
$ 0.002431
0.00%
+0.16%
-0.45%
$ 196.03K
$ 6.48K
1373
Coldstack
Coldstack
CLS
$ 0.008235
0.00%
-0.01%
-2.73%
$ 193.78K
$ 1.66M
1374
Gui Inu
Gui Inu
GUI
$ 0.000000346
+0.29%
-0.29%
-18.72%
$ 190.67K
$ 305.57B
1375
WING
WING
WING
$ 0.02836
0.00%
-1.23%
+1.56%
$ 189.36K
$ 20.32K
1376
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002675
+0.04%
+9.63%
+78.76%
$ 184.64K
$ 13.33B
1377
$ 175.64
+0.31%
-0.14%
-1.24%
$ 182.22K
$ 313.18
1378
Hund on Sol
Hund on Sol
HUND
$ 0.0004327
+0.35%
+1.36%
-7.64%
$ 172.97K
$ 87.07M
1379
$ 139.83
-0.28%
-0.10%
-5.04%
$ 172.66K
$ 400.12
1380
$ 19.1
-0.10%
-0.16%
-13.65%
$ 172.61K
$ 2.88K
1381
PAWS
PAWS
PAWS
$ 0.000003226
-0.06%
+0.06%
+0.59%
$ 171.04K
$ 19.73B
1382
Bombie
Bombie
BOMB
$ 0.00001867
-0.59%
-5.67%
+11.68%
$ 167.76K
$ 2.94B
1383
Azuro
Azuro
AZUR
$ 0.000766
-3.18%
+5.94%
+18.64%
$ 164.81K
$ 8.01M
1384
The Root Network
The Root Network
ROOT
$ 0.00004052
-0.79%
-14.73%
-20.99%
$ 160.75K
$ 77.74M
1385
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002172
-0.27%
-0.50%
-27.41%
$ 156.41K
$ 53.69M
1386
$ 17.94
-0.22%
0.00%
-4.78%
$ 150.65K
$ 3.02K
1387
Crust Network
Crust Network
CRU
$ 0.01064
-0.47%
-1.30%
-1.12%
$ 150.43K
$ 688.19
1388
Medieval Empires
Medieval Empires
MEE
$ 0.000268
+0.07%
-3.80%
+30.48%
$ 149.92K
$ 313.82M
1389
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.36%
$ 144.62K
$ 54.51M
1390
$ 438.91
-0.67%
+0.06%
-0.91%
$ 143.79K
$ 132.39
1391
TeaFi
TeaFi
TEAFI
$ 0.00278
-0.18%
+22.35%
+58.91%
$ 139.08K
$ 23.87M
1392
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002106
+0.19%
-5.81%
-22.05%
$ 135.89K
$ 278.42M
1393
$ 882.11
-0.01%
-0.40%
-2.58%
$ 134.80K
$ 63.72
1394
AME Chain
AME Chain
AME
$ 0.0002698
-0.07%
+0.45%
-12.98%
$ 134.70K
$ 240.61M
1395
$ 14.133
-0.28%
-0.05%
+23.32%
$ 132.68K
$ 3.85K
1396
$ 795.07
-0.52%
-0.01%
-2.43%
$ 128.88K
$ 71.61
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03871
+0.36%
+1.01%
-2.29%
$ 128.57K
$ 1.46M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000904
0.00%
-0.88%
-0.33%
$ 126.11K
$ 8.27M
1399
The Epiko
The Epiko
EPIKO
$ 0.0006852
+0.20%
+0.63%
-26.87%
$ 119.58K
$ 19.23M
1400
DexCheck
DexCheck
DCK
$ 0.0001762
-1.84%
-3.03%
-4.55%
$ 119.50K
$ 48.57M
1401
$ 11.29
-0.09%
0.00%
+2.55%
$ 112.32K
$ 4.95K
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009941
+0.13%
-0.56%
-2.92%
$ 111.17K
$ 77.18M
1403
Paysenger
Paysenger
EGO
$ 0.0005523
+0.11%
-0.40%
-0.75%
$ 110.91K
$ 101.22M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001149
+0.17%
+0.70%
+0.79%
$ 110.18K
$ 36.82M
1405
Laika AI
Laika AI
LKI
$ 0.0002492
-9.13%
+16.95%
-7.51%
$ 106.07K
$ 258.11M
1406
$ 4.304
+2.28%
+13.63%
+33.38%
$ 104.01K
$ 18.30K
1407
Vestate
Vestate
VES
$ 0.000683
0.00%
-1.30%
-2.15%
$ 98.15K
$ 64.01M
1408
Gata
Gata
GATA
$ 0.000915
-0.12%
-3.02%
-58.73%
$ 97.43K
$ 57.03M
1409
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001891
+0.05%
-1.40%
-2.27%
$ 87.30K
$ 8.91M
1410
Artfi
Artfi
ARTFI
$ 0.00066
-5.29%
-11.24%
-4.60%
$ 86.43K
$ 622.67K
1411
Zelwin
Zelwin
ZLW
$ 0.001195
+0.51%
+0.76%
-2.06%
$ 85.93K
$ 10.42M
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007453
-0.03%
-0.63%
-4.44%
$ 81.33K
$ 7.59M
1413
Belong
Belong
LONG
$ 0.001136
+0.09%
+21.42%
-39.93%
$ 81.26K
$ 47.44M
1414
TRUST AI
TRUST AI
TRT
$ 0.0225
0.00%
+159.74%
+4.71%
$ 76.00K
$ 37.23K
1415
CRAT
CRAT
CRAT
$ 0.002525
-0.08%
+0.32%
-6.17%
$ 75.69K
$ 10.04M
1416
COMAI
COMAI
COMAI
$ 0.00103
0.00%
-3.74%
+68.85%
$ 73.30K
$ 65.09K
1417
Units.Network
Units.Network
UNIT0
$ 0.014317
-0.03%
-8.07%
-28.40%
$ 73.04K
$ 3.08M
1418
EYWA
EYWA
EYWA
$ 0.0007189
-0.08%
+0.22%
-0.06%
$ 71.90K
$ 22.29M
1419
SLF
SLF
SLF
$ 0.0004234
-0.12%
-0.26%
+8.81%
$ 69.72K
$ 124.66M
1420
Dexlab
Dexlab
XLAB
$ 0.000000192
+2.05%
+9.85%
+9.60%
$ 68.22K
$ 301.78B
1421
Renta Network
Renta Network
RENTA
$ 0.0001495
0.00%
+4.84%
-0.80%
$ 67.94K
$ 249.57K
1422
Hivello
Hivello
HVLO
$ 0.00006236
0.00%
-0.10%
-5.10%
$ 67.61K
$ 277.94M
1423
IRIS Chain
IRIS Chain
IRC
$ 0.0002995
-0.03%
+0.07%
+25.63%
$ 64.84K
$ 476.58M
1424
XO Protocol
XO Protocol
XOXO
$ 0.0001118
-0.01%
-1.83%
-5.33%
$ 64.03K
$ 518.37M
1425
$ 63.23
+0.06%
+0.19%
-0.57%
$ 62.63K
$ 914.67
1426
$ 283.91
-0.06%
+0.35%
-4.86%
$ 62.46K
$ 198.56
1427
$ 422.54
-0.16%
+0.49%
+1.53%
$ 48.64K
$ 133.54
1428
$ 422.38
+0.80%
+0.66%
-4.08%
$ 45.99K
$ 135.07
1429
$ 47.87
+0.10%
+0.04%
-1.78%
$ 43.92K
$ 1.15K
1430
Carbon Browser
Carbon Browser
CSIX
$ 0.0001086
0.00%
-0.37%
-5.48%
$ 43.07K
$ 9.61M
1431
MBD Financials
MBD Financials
MBD
$ 0.00000153
+0.64%
-21.50%
-36.69%
$ 40.73K
$ 4.52B
1432
$ 594.86
+0.06%
-0.27%
+12.76%
$ 39.98K
$ 97.27
1433
MASS
MASS
MASS
$ 0.0003912
-0.56%
-3.16%
+16.94%
$ 38.09K
$ 140.16M
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001067
0.00%
+0.56%
-13.80%
$ 37.69K
$ 45.23M
1435
$ 14.03
+0.29%
+0.29%
-0.78%
$ 37.39K
$ 4.10K
1436
$ 4.084
+0.12%
0.00%
-0.41%
$ 34.52K
$ 12.80K
1437
$ 90.82
-0.29%
-0.14%
-1.23%
$ 33.55K
$ 620.07
1438
Etarn
Etarn
ETAN
$ 0.000384
+0.26%
+1.05%
-10.23%
$ 32.49K
$ 25.94M
1439
$ 6.091
0.00%
0.00%
-3.38%
$ 28.71K
$ 9.01K
1440
$ 26.38
-0.08%
-0.04%
+0.04%
$ 28.63K
$ 1.91K
1441
$ 213.65
-0.26%
-0.60%
+3.84%
$ 28.06K
$ 268.79
1442
$ 49.6
+0.08%
0.00%
-2.63%
$ 26.95K
$ 1.12K
1443
$ 187.24
+0.19%
-0.24%
-3.18%
$ 26.85K
$ 299.61
1444
$ 1,810.48
+0.80%
+0.02%
-3.33%
$ 26.83K
$ 28.79
1445
$ 50.81
0.00%
0.00%
+0.24%
$ 23.17K
$ 1.06K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008782
+0.05%
+0.77%
-5.72%
$ 22.96K
$ 52.36M
1447
$ 329.06
+0.33%
+0.38%
-1.09%
$ 22.34K
$ 165.91
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00007833
+0.01%
+0.41%
-14.65%
$ 21.36K
$ 4.72M
1449
$ 8.44
-0.12%
+0.36%
+0.47%
$ 19.88K
$ 6.19K
1450
$ 180.79
-0.06%
+0.01%
-15.55%
$ 19.14K
$ 302.36
1451
$ 123.33
0.00%
+0.27%
+6.84%
$ 17.48K
$ 420.52
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.00735
+0.28%
+1.41%
-9.34%
$ 17.01K
$ 6.16M
1453
$ 48.27
-0.33%
-0.25%
-1.33%
$ 14.25K
$ 1.15K
1454
$ 229.27
+0.03%
+0.09%
+2.60%
$ 13.40K
$ 241.73
1455
Evrynet
Evrynet
EVRY
$ 0.000327
0.00%
-1.80%
-18.27%
$ 13.21K
$ 13.74M
1456
$ 179.97
-0.42%
-0.22%
-5.80%
$ 11.81K
$ 321.43
1457
$ 12.4
-0.08%
-0.16%
-4.91%
$ 10.86K
$ 4.50K
1458
$ 16.24
+0.12%
+0.06%
-2.23%
$ 9.40K
$ 3.44K
1459
$ 543.17
+0.52%
+0.52%
-0.68%
$ 8.59K
$ 96.67
1460
$ 218.09
-0.08%
-0.06%
-2.22%
$ 8.20K
$ 250.53
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001007
+0.90%
-3.08%
-6.85%
$ 7.41K
$ 43.77K
1462
$ 13.68
+0.07%
+0.07%
+10.76%
$ 5.54K
$ 4.21K
1463
$ 338.75
+0.09%
-0.74%
-11.81%
$ 5.51K
$ 158.54
1464
DePHY
DePHY
PHY
$ 0.0000751
+0.27%
+5.32%
-52.91%
$ 5.44K
$ 732.77M
1465
$ 440.18
+0.01%
-0.02%
-4.87%
$ 5.06K
$ 124.62
1466
$ 24.57
0.00%
0.00%
-3.98%
$ 4.63K
$ 2.30K
1467
$ 187.73
-0.22%
-0.35%
-1.41%
$ 3.98K
$ 292.50
1468
$ 111.72
+0.25%
+0.33%
-0.92%
$ 2.73K
$ 476.52
1469
Zynecoin
Zynecoin
ZYN
$ 0.000064
0.00%
+5.08%
-3.13%
$ 2.60K
$ 247.86M
1470
$ 181.11
-0.23%
+0.25%
-4.82%
$ 2.53K
$ 322.60
1471
$ 109.25
-0.14%
-0.04%
-8.28%
$ 2.32K
$ 511.86
1472
Soldex
Soldex
SOLX
$ 0.000005458
-0.13%
+0.04%
-0.16%
$ 2.30K
$ 5.47B
1473
$ 124.78
+0.10%
-0.09%
-0.94%
$ 1.57K
$ 454.61
1474
$ 271.44
-0.03%
-0.03%
+2.29%
$ 1.43K
$ 209.50
1475
$ 437.54
+0.06%
+0.59%
+0.52%
$ 1.05K
$ 127.40
1476
$ 219.14
+0.37%
+0.10%
+2.23%
$ 1.03K
$ 248.76
1477
$ 698.72
+0.08%
+0.04%
-3.18%
$ 725.31
$ 83.83
1478
CarFi
CarFi
CARFI
$ 0.449
-1.60%
+0.22%
-1.58%
--
$ 36.83
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.00274
-2.14%
-3.52%
-1.79%
--
$ 712.17K
1480
Bitlayer
Bitlayer
BTR
$ 0.02798
+0.18%
+0.54%
-3.83%
--
$ 4.50M
1481
TPRO Network
TPRO Network
TPRO
$ 0.000701
+0.14%
-2.09%
-13.67%
--
$ 25.07M
1482
Tatsu
Tatsu
TATSU
$ 0.777
+0.26%
-1.65%
-3.25%
--
$ 6.47K
1483
CodexField
CodexField
CODEX
$ 15.1156
-0.07%
+0.06%
-8.41%
--
$ 1.02K
1484
ESTV
ESTV
ESTV
$ 1.725
-1.88%
-6.91%
-0.86%
--
$ 36.86K
1485
Utya
Utya
UTYA
$ 0.03214
+0.16%
+7.49%
-9.98%
--
$ 2.98M
1486
WandrLust
WandrLust
AFK
$ 0.0000662
0.00%
-23.64%
-51.00%
--
$ 3.01M
1487
Metti Token
Metti Token
MTT
$ 11.45
+0.26%
+0.44%
-2.14%
--
$ 1.53K
1488
UNC
UNC
UNC
$ 0.003938
+3.96%
+2.70%
-25.06%
--
$ 23.57M
1489
XTM
XTM
XTM
$ 0.000877
+0.34%
-4.33%
+16.95%
--
$ 7.87M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.017778
-1.81%
+0.29%
+23.35%
--
$ 11.30M
1491
Qlindo
Qlindo
QLINDO
$ 0.000635
-12.77%
+29.75%
+198.54%
--
$ 2.10M
1492
Blinky
Blinky
BLINKY
$ 0.000000011
0.00%
-15.38%
-75.56%
--
$ 340.78B
1493
GoldFinger
GoldFinger
GF
$ 0.0012966
0.00%
+0.57%
-2.73%
--
$ 395.95K
1494
XEN Crypto
XEN Crypto
XEN
$ 0.000000007875
+0.80%
+1.95%
-4.40%
--
$ 8.08T
1495
dovu
dovu
DOVU
$ 0.002575
0.00%
+1.68%
-8.81%
--
$ 183.36K
1496
NEET
NEET
NEET
$ 0.03521
+3.88%
+16.43%
-11.40%
--
$ 1.79M
1497
KlipAI
KlipAI
KLIP
$ 0.004312
-0.09%
+0.42%
-1.56%
--
$ 17.92M
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001172
-1.68%
+32.08%
-21.30%
--
$ 6.12B
1499
Flork
Flork
FLORK
$ 0.000001538
-4.71%
+5.27%
-13.26%
--
$ 48.71B
1500
Turingbitchain
Turingbitchain
TBC
$ 6.561
-0.02%
-0.20%
-0.73%
--
$ 15.51K
1501
Vidaio
Vidaio
SN85
$ 2.702
-1.31%
-2.84%
-22.69%
--
$ 596.50
1502
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018127
-0.01%
+1.17%
-6.26%
--
$ 10.98M
1503
SOEX
SOEX
SOEX
$ 0.002851
+0.18%
+5.74%
+5.94%
--
$ 5.83M
1504
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00117
-0.09%
+0.09%
-1.18%
--
$ 46.73M
1505
xx network
xx network
XX
$ 0.00407
0.00%
-4.87%
+1.23%
--
$ 493.93K
1506
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
+0.10%
+0.10%
--
$ 200.74K
1507
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006024
-0.25%
-4.75%
+31.30%
--
$ 61.03M
1508
Clash
Clash
CLASH
$ 0.016171
+1.69%
-2.00%
-22.22%
--
$ 3.40M
1509
ONI
ONI
ONI
$ 0.005598
-0.07%
-0.28%
-13.72%
--
$ 6.50M
1510
EPHYRA
EPHYRA
EPH
$ 0.002302
-0.04%
-0.04%
-0.95%
--
$ 23.11M
1511
PhyChain
PhyChain
PHYCHAIN
$ 5.411
+0.07%
+0.77%
-2.25%
--
$ 14.25K
1512
Hantavirus
Hantavirus
HANTA
$ 0.001852
-3.08%
-28.69%
-51.98%
--
$ 38.67M
1513
BELIEF
BELIEF
BELIEF
$ 0.000362
+0.19%
-4.90%
-8.18%
--
$ 147.21M
1514
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01822
-0.98%
-3.54%
-10.30%
--
$ 968.57K
1515
TICS
TICS
TICS
$ 0.03936
+0.41%
+4.27%
+14.56%
--
$ 3.05M
1516
memes will continue
memes will continue
MEMES
$ 0.0011475
-1.73%
+8.31%
-16.97%
--
$ 55.11M
1517
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000003634
0.00%
+64.38%
+155.90%
--
$ 18.50B
1518
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001231
-1.12%
0.00%
-1.90%
--
$ 17.63M
1519
$ 0.01579
0.00%
-1.31%
-15.34%
--
$ 2.47K
1520
Mixin
Mixin
XIN
$ 57.56
0.00%
-0.46%
-2.64%
--
$ 399.60
1521
BitcoinOS
BitcoinOS
BOS
$ 0.000161
0.00%
-0.61%
-24.54%
--
$ 40.87M
1522
Stability World AI
Stability World AI
AIW
$ 0.0003975
0.00%
-11.67%
-25.03%
--
$ 7.79K
1523
Ready to Fight
Ready to Fight
RTF
$ 0.00728
0.00%
-0.55%
0.00%
--
$ 7.62M
1524
RUJI
RUJI
RUJI
$ 0.2634
-2.10%
+11.46%
-27.87%
--
$ 12.20K
1525
TRIPLET
TRIPLET
TRIPLET
$ 0.009375
-1.66%
+7.69%
-18.33%
--
$ 6.73M
1526
LiveArt
LiveArt
ART
$ 0.0002902
+6.78%
-4.30%
-8.39%
--
$ 189.42M
1527
ICECREAM
ICECREAM
ICECREAM
$ 0.001379
-1.29%
0.00%
-0.43%
--
$ 7.50M
1528
PUBLIC
PUBLIC
PUBLIC
$ 0.01544
0.00%
+0.78%
-2.89%
--
$ 3.71M
1529
Nexum
Nexum
NEXM
$ 0.005284
0.00%
+4.43%
-8.44%
--
$ 218.65K
1530
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012872
0.00%
-0.07%
-25.81%
--
$ 360.99M
1531
Backstage
Backstage
BKS
$ 0.0017632
+0.17%
+0.19%
-5.29%
--
$ 37.93M
1532
PayAI Network
PayAI Network
PAYAI
$ 0.006892
-0.40%
+2.38%
-31.81%
--
$ 9.59M
1533
Love Bit
Love Bit
LB
$ 0.000000163
0.00%
-0.73%
-22.27%
--
$ 99.91B
1534
Medifakt
Medifakt
FAKT
$ 0.0005637
0.00%
-1.42%
-1.43%
--
$ 1.77K
1535
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014492
-1.57%
+7.50%
-9.19%
--
$ 4.14M
1536
QBX
QBX
QBX
$ 0.000603
-0.16%
-1.78%
-1.62%
--
$ 6.66M
1537
Goldfish Gold
Goldfish Gold
GGBR
$ 4.545
+0.07%
-0.04%
-3.34%
--
$ 19.21K
1538
VPEPE
VPEPE
VPEPE
$ 0.00744
+0.13%
+5.69%
+1.23%
--
$ 1.54M
1539
Dragonswap
Dragonswap
DRG
$ 0.01107
0.00%
+0.91%
-13.45%
--
$ 4.15K
1540
XP8
XP8
XP8
$ 0.00113
0.00%
-5.04%
-6.61%
--
$ 440.57K
1541
SedraCoin
SedraCoin
SDR
$ 0.000003539
0.00%
+0.77%
-30.31%
--
$ 14.62M
1542
TrueBit
TrueBit
TRU1
$ 0.005775
+1.45%
-1.46%
-4.67%
--
$ 9.44M
1543
Immunefi
Immunefi
IMU
$ 0.002274
+0.18%
-0.61%
-5.36%
--
$ 24.44M
1544
Dragon
Dragon
DRAGON404
$ 0.000000538
0.00%
-14.33%
+23.68%
--
$ 43.41M
1545
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
0.00%
+0.10%
--
--
1546
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001045
-0.19%
+0.67%
-3.06%
--
$ 7.72M
1547
Doran
Doran
DRN
$ 0.1252
+0.32%
+0.56%
-2.57%
--
$ 428.82K
1548
3KDS
3KDS
3KDS
$ 0.0013252
+0.16%
+0.67%
+2.29%
--
$ 49.44M
1549
Moonveil
Moonveil
MORE
$ 0.00005787
-1.47%
-29.29%
+48.83%
--
$ 830.05M
1550
USD.AI
USD.AI
CHIP
$ 0.05332
-1.29%
-1.75%
-16.28%
--
$ 2.58M
1551
Rexas Finance
Rexas Finance
RXS
$ 0.000696
0.00%
+0.14%
-3.47%
--
$ 28.94M
1552
Unibase
Unibase
UB
$ 0.14652
+1.13%
-18.94%
-3.86%
--
$ 3.17M
1553
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.04196
+0.99%
+7.12%
-50.70%
--
$ 11.23M
1554
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004431
-0.34%
-2.02%
+13.44%
--
$ 146.83M
1555
Red Horse
Red Horse
RH
$ 0.011999
+0.07%
+0.38%
+0.76%
--
$ 6.81M
1556
Songbird
Songbird
SGB
$ 0.0016914
+0.01%
+2.63%
-7.88%
--
$ 37.40M
1557
Momo
Momo
MOMO
$ 0.0010099
-0.51%
-4.71%
-24.26%
--
$ 65.46M
1558
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00307
-0.23%
+0.79%
+1.86%
--
$ 21.58M
1559
Kuvi
Kuvi
KUVI
$ 0.03249
+0.06%
+0.43%
-8.10%
--
$ 1.01M
1560
Dolphin
Dolphin
POD
$ 0.346
-0.47%
+20.19%
+31.90%
--
$ 203.55K
1561
NEXST
NEXST
NXT
$ 0.19142
+2.17%
+52.34%
--
--
$ 1.16M
1562
Trading Payment
Trading Payment
TPTU
$ 0.06082
+0.10%
+0.03%
-0.03%
--
$ 670.92K
1563
luminous
luminous
LUM
$ 0.4822
+14.68%
+46.60%
+56.49%
--
$ 196.24K
1564
SKX
SKX
SKX
$ 0.02455
+1.80%
+16.00%
+113.24%
--
$ 103.23K
1565
Collector Crypt
Collector Crypt
CARDS
$ 0.11476
+0.07%
-1.90%
-17.08%
--
$ 667.34K
1566
Hippius
Hippius
SN75
$ 6.133
-0.29%
-0.73%
-15.53%
--
$ 2.86K
1567
TonCapy
TonCapy
TCAPY
$ 0.0000006034
-0.15%
-1.07%
-2.74%
--
$ 62.79B
1568
Amocucinare
Amocucinare
AMORE
$ 0.001303
+2.68%
+3.09%
-9.96%
--
$ 27.14M
1569
PUNKVISM
PUNKVISM
PVT
$ 0.000424
+0.05%
-0.42%
-5.90%
--
$ 121.39M
1570
$ 107.16
-0.15%
+0.24%
-7.20%
--
$ 528.88
1571
Pond Coin
Pond Coin
PNDC
$ 0.00000005249
+1.98%
+1.68%
-10.51%
--
$ 1.04T
1572
Iron Fish
Iron Fish
IRON
$ 0.08384
+0.41%
+2.81%
+2.86%
--
$ 675.50K
1573
MetaType
MetaType
META
$ 0.0000331
0.00%
-0.15%
+2.95%
--
$ 37.05M
1574
Build N Build
Build N Build
共建
$ 0.002608
+1.51%
+11.94%
-18.66%
--
$ 37.60M
1575
gitlawb
gitlawb
GITLAWB
$ 0.0002896
+6.58%
-1.27%
+59.51%
--
$ 460.49M
1576
Chimpzee
Chimpzee
CHMPZ
$ 0.00001124
0.00%
+0.63%
-3.02%
--
$ 1.99B
1577
ATLA
ATLA
ATLA
$ 223.1862
-0.16%
+2.50%
-6.60%
--
$ 4.60K
1578
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008167
-0.06%
-1.24%
-19.81%
--
$ 6.67M
1579
Wrapped REACT
Wrapped REACT
REACT
$ 0.01248
0.00%
-5.53%
-16.54%
--
$ 615.46K
1580
MXN
MXN
MXN
$ 0.05574
+0.02%
-0.52%
-0.61%
--
$ 972.83K
1581
XYZVerse
XYZVerse
XYZ
$ 0.00007085
+0.14%
-10.38%
-12.89%
--
$ 280.87M
1582
Milady Cult
Milady Cult
CULT
$ 0.0001719
+0.06%
+3.50%
-9.01%
--
$ 230.30M
1583
Sigma.Money
Sigma.Money
SIGMA
$ 0.007969
-1.15%
+3.92%
-11.25%
--
$ 6.86M
1584
Dupe
Dupe
DUPE
$ 0.006382
+1.46%
+3.70%
-11.13%
--
$ 9.78M
1585
UDAO
UDAO
UDAO
$ 0.08537
+0.15%
+1.46%
+0.99%
--
$ 253.91K
1586
SyncVault
SyncVault
SVTS
$ 0.12494
-0.08%
+0.05%
-4.41%
--
$ 92.25K
1587
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007791
+0.46%
+0.45%
+0.31%
--
$ 74.94M
1588
Hooli
Hooli
HOOLI
$ 0.01542
+0.65%
-18.95%
+10.00%
--
$ 9.02M
1589
Effect AI
Effect AI
EFFECT
$ 0.001937
-0.46%
-3.05%
-3.97%
--
$ 5.84M
1590
LienFi
LienFi
LFI
$ 0.00022129
+0.89%
+6.99%
+39.44%
--
$ 469.46M
1591
MindHive
MindHive
MINDHIVE
$ 0.0008584
0.00%
0.00%
+0.88%
--
--
1592
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006723
+0.90%
+4.43%
-10.89%
--
$ 86.14M
1593
$ 52.45
+0.10%
-0.13%
+41.31%
--
$ 1.04K
1594
DIN
DIN
DIN
$ 0.004927
+2.21%
+1.54%
-5.29%
--
$ 1.85M
1595
Lobstar
Lobstar
LOBSTAR
$ 0.001389
+0.22%
-0.29%
-36.14%
--
$ 41.42M
1596
ADO Protocol
ADO Protocol
ADO
$ 0.0059
0.00%
+6.88%
+11.74%
--
$ 244.33K
1597
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007153
+0.25%
+1.32%
-3.67%
--
$ 27.58M
1598
Capybobo
Capybobo
PYBOBO
$ 0.0010073
+1.97%
+8.10%
+22.57%
--
$ 61.41M
1599
RISE
RISE
RISE
$ 0.003015
-0.20%
-0.85%
-12.47%
--
$ 1.67M
1600
Force
Force
FRC
$ 0.0002174
0.00%
0.00%
-0.50%
--
$ 27.53M
1601
Play AI
Play AI
PLAI
$ 0.001948
0.00%
+0.36%
-0.05%
--
$ 40.52M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.03827
+1.55%
-7.56%
-1.86%
--
$ 33.94K
1603
KulaDAO
KulaDAO
KULA
$ 0.14723
+0.20%
+0.20%
-0.57%
--
$ 36.50
1604
MBOOM
MBOOM
MBOOM
$ 0.0024789
+0.11%
-0.01%
-0.55%
--
$ 22.10M
1605
COCA
COCA
COCA
$ 1.41056
+0.12%
+1.11%
+0.51%
--
$ 183.99K
1606
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002118
+0.14%
+1.10%
-5.15%
--
$ 194.99M
1607
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06324
-0.60%
+1.06%
+26.67%
--
$ 1.86M
1608
Terrace
Terrace
TRC
$ 0.019666
0.00%
+3.09%
-0.51%
--
$ 14.25K
1609
Stohn Coin
Stohn Coin
SOH
$ 0.00659
0.00%
+9.83%
+8.10%
--
$ 33.22K
1610
Dogeshit
Dogeshit
SHIT
$ 0.00000156
+1.39%
-20.67%
-77.31%
--
$ 36.81B
1611
Brevis
Brevis
BREV
$ 0.1163
-0.34%
+2.92%
-10.74%
--
$ 517.48K
1612
LITR
LITR
LITR
$ 0.0000052
+0.20%
-10.51%
-27.52%
--
$ 178.14M
1613
MOVA
MOVA
MOVA
$ 0.7491
-0.05%
-1.10%
+1.21%
--
$ 173.86K
1614
Moongate
Moongate
MGT
$ 0.00025194
-1.39%
+11.83%
+10.26%
--
$ 52.16M
1615
Pieverse
Pieverse
PIEVERSE
$ 0.9152
+2.88%
+2.93%
+15.65%
--
$ 87.35K
1616
maxxing
maxxing
MAXXING
$ 0.003123
-0.71%
+0.78%
-36.24%
--
$ 18.10M
1617
Janction
Janction
JCT
$ 0.003221
+0.85%
-0.22%
+1.93%
--
$ 30.36M
1618
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00251
0.00%
+13.57%
-50.10%
--
$ 356.69K
1619
Tradeleaf
Tradeleaf
TLF
$ 0.009882
-0.06%
-0.05%
-0.16%
--
$ 7.80M
1620
KGEN
KGEN
KGEN
$ 0.2292
-0.86%
-0.98%
+9.96%
--
$ 476.35K
1621
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003997
+8.10%
+7.28%
-40.28%
--
$ 24.90M
1622
Calcify Tech
Calcify Tech
CALCIFY
$ 0.000062
+6.36%
-83.32%
-72.31%
--
$ 4.11B
1623
ProximaX
ProximaX
XPX
$ 0.0001191
+0.17%
+5.82%
-12.51%
--
$ 468.32M
1624
iUP
iUP
IUP
$ 0.003388
-0.06%
+3.19%
+19.33%
--
$ 2.61M
1625
Solaxy
Solaxy
SOLAXY
$ 0.00005011
0.00%
+0.76%
-7.87%
--
$ 1.20B
1626
Moltbook
Moltbook
MOLT
$ 0.00002018
+4.25%
+27.32%
+24.88%
--
$ 9.60B
1627
CREPE
CREPE
CREPE
$ 0.0001987
0.00%
+0.56%
-9.27%
--
$ 3.12M
1628
Orta Chain
Orta Chain
ORTA
$ 0.077
0.00%
+7.34%
-3.61%
--
$ 11.25K
1629
ENI Minds
ENI Minds
ENM
$ 0.00023
-8.70%
-8.70%
-95.00%
--
$ 80.90M
1630
mETHProtocol
mETHProtocol
COOK
$ 0.002942
+0.34%
+0.93%
-0.24%
--
$ 42.67M
1631
WorldLand
WorldLand
WL
$ 0.00795
-5.38%
+5.02%
+3.89%
--
$ 1.63M
1632
Ai Xovia
Ai Xovia
AIX
$ 0.8999
+3.56%
+12.76%
+4.12%
--
$ 987.38K
1633
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0003874
-1.51%
+18.72%
+42.03%
--
$ 4.94B
1634
Almanak
Almanak
ALMANAK
$ 0.001824
-0.11%
-5.54%
-11.55%
--
$ 30.82M
1635
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
$ 164.99M
1636
Bityuan
Bityuan
BTY
$ 0.08508
-0.67%
+6.55%
+65.72%
--
$ 2.38M
1637
DDMTOWN
DDMTOWN
DDMT
$ 0.11052
+0.05%
+0.83%
+39.05%
--
$ 3.11M
1638
JGGL
JGGL
JGGL
$ 2.0714
-0.92%
+2.90%
-0.14%
--
$ 540.00K
1639
PMG
PMG
PMG
$ 0.0010234
0.00%
-0.11%
-9.94%
--
$ 2.19K
1640
WEEX Token
WEEX Token
WXT
$ 0.019498
+0.01%
+0.56%
-5.86%
--
$ 46.98M
1641
Kalp Network
Kalp Network
GINI
$ 0.0101
0.00%
+1.81%
-26.71%
--
$ 16.65K
1642
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008202
+0.74%
+23.25%
-16.17%
--
$ 8.21M
1643
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05285
-0.34%
-0.79%
--
--
$ 55.52K
1644
AlphBanX
AlphBanX
ABX
$ 0.003292
+0.03%
+52.34%
-36.50%
--
$ 68.52K
1645
Flying Tulip
Flying Tulip
FT
$ 0.09107
-0.79%
+1.66%
-3.36%
--
$ 626.29K
1646
Minto
Minto
BTCMT
$ 0.6596
0.00%
+0.20%
0.00%
--
$ 79.38K
1647
Calgo
Calgo
CLGO
$ 0.00965
+0.10%
-3.40%
-21.38%
--
$ 736.68K
1648
TronBank
TronBank
TBK
$ 0.6287
-1.79%
+0.18%
-3.28%
--
$ 198.05K
1649
DPENGU
DPENGU
DPENGU
$ 0.000904
+0.11%
+4.88%
-1.31%
--
$ 9.23M
1650
Navcoin
Navcoin
NAV
$ 0.04217
-0.12%
-0.59%
-10.29%
--
$ 1.25M
1651
Astra Protocol
Astra Protocol
ASTRA
$ 0.000039
0.00%
+142.24%
-33.56%
--
$ 7.51M
1652
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.06%
--
$ 2.42M
1653
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001237
+0.75%
-6.60%
+4.02%
--
$ 478.59K
1654
Nolus Protocol
Nolus Protocol
NLS
$ 0.003612
-0.03%
+0.89%
-5.55%
--
$ 15.01M
1655
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
+44.01%
-0.08%
--
$ 460.81K
1656
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.5194
0.00%
+7.01%
-17.82%
--
$ 2.38K
1657
MongolNFT
MongolNFT
MNFT
$ 0.000019825
+0.01%
+0.50%
+14.65%
--
$ 615.34M
1658
SBTC
SBTC
SBTC
$ 78,444.82
+0.10%
+0.74%
-2.99%
--
$ 0.15
1659
Gametaverse
Gametaverse
GT
$ 0.00013
+8.33%
+44.44%
0.00%
--
$ 16.95M
1660
REAL
REAL
ASSET
$ 0.19961
+7.13%
+0.16%
+127.66%
--
$ 7.09M
1661
Echelon
Echelon
ECHELON
$ 0.36505
+0.17%
+43.75%
+389.92%
--
$ 814.68K
1662
VeriFarm
VeriFarm
VFARM
$ 0.02957
0.00%
-0.27%
-2.05%
--
$ 272.53K
1663
CKUSDT
CKUSDT
CKUSDT
$ 1
+0.02%
+0.02%
+0.03%
--
$ 53.97K
1664
Paladeum
Paladeum
PLB
$ 0.7011
+0.23%
+1.54%
-7.53%
--
$ 418.74K
1665
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
-0.01%
--
$ 72.81K
1666
ZKWASM
ZKWASM
ZKWASM
$ 0.003019
+0.23%
-6.32%
-14.24%
--
$ 20.23M
1667
Snapmuse.io
Snapmuse.io
SMX
$ 0.001511
-0.13%
-0.46%
+1.21%
--
$ 50.56M
1668
$ 382.86
-0.20%
+0.57%
+8.35%
--
$ 148.56
1669
Trusta.AI
Trusta.AI
TA
$ 0.06101
-0.73%
+8.53%
+20.27%
--
$ 2.03M
1670
OZONE
OZONE
OZONE
$ 2.809
0.00%
-0.45%
+22.13%
--
$ 374.65
1671
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04119
+0.07%
-0.24%
-4.50%
--
$ 1.03M
1672
DegenVerse
DegenVerse
DVERSE
$ 0.5899
+3.33%
-11.42%
--
--
$ 604.61K
1673
BRL
BRL
BRL
$ 0.1971
-0.05%
0.00%
-3.43%
--
$ 1.34M
1674
Bitsolara
Bitsolara
BTSLR
$ 0.000009
0.00%
0.00%
+30.81%
--
$ 572.01M
1675
Overtake
Overtake
TAKE
$ 0.02069
-0.24%
+3.89%
-25.21%
--
$ 2.72M
1676
Unitas
Unitas
UP
$ 0.21368
+0.67%
-0.02%
+43.56%
--
$ 988.66K
1677
Ranger
Ranger
RNGR
$ 0.0869
-0.23%
-3.56%
-29.54%
--
$ 612.36K
1678
LIF3
LIF3
LIF3
$ 0.001825
+0.11%
-0.16%
+1.16%
--
$ 58.80M
1679
PlaysOut
PlaysOut
PLAY
$ 0.09322
-0.85%
+3.47%
-13.01%
--
$ 4.08M
1680
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002027
-0.25%
+11.20%
-1.17%
--
$ 54.36M
1681
BLEND
BLEND
BLEND1
$ 0.000002127
-1.86%
+15.36%
-88.64%
--
$ 32.15B
1682
Meteora
Meteora
MET
$ 0.1475
-0.14%
-0.07%
-13.73%
--
$ 397.50K
1683
Defactor
Defactor
DEFACTOR
$ 0.00387
+1.28%
+2.32%
-3.41%
--
$ 7.87M
1684
XOCIETY
XOCIETY
XO
$ 0.00003509
+0.17%
-5.35%
-24.90%
--
$ 1.64B
1685
Liberland
Liberland
LLD
$ 0.4553
-0.02%
-0.35%
-4.51%
--
$ 123.83K
1686
375ai
375ai
EAT
$ 0.0221
-0.05%
+0.64%
-24.92%
--
$ 2.50M
1687
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 106.13
-1.30%
+4.66%
-15.24%
--
$ 170.03
1688
$ 127.37
-0.27%
+3.26%
+14.06%
--
$ 514.47
1689
MoonEdge
MoonEdge
MOONED
$ 0.001284
0.00%
-0.08%
-0.08%
--
$ 20.77M
1690
ParallelAI
ParallelAI
PAI
$ 0.004627
-0.26%
+0.41%
-15.34%
--
$ 11.72M
1691
SQUID MEME
SQUID MEME
GAME
$ 25.8114
+0.42%
+8.22%
-1.83%
--
$ 250.74
1692
YachtingVerse
YachtingVerse
YACHT
$ 0.01414
+0.28%
0.00%
+0.07%
--
$ 1.87M
1693
Data Ownership
Data Ownership
DOP2
$ 0.002844
0.00%
+0.78%
-5.24%
--
$ 51.39M
1694
Perle
Perle
PRL
$ 0.2093
+0.10%
+4.58%
-23.01%
--
$ 438.71K
1695
TEN Protocol
TEN Protocol
TEN
$ 0.000568
0.00%
+5.17%
-4.97%
--
$ 101.75K
1696
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003571
-0.31%
+1.45%
-13.33%
--
$ 9.10M
1697
Tradoor
Tradoor
TRADOOR
$ 0.6173
+0.03%
+3.13%
-16.51%
--
$ 198.03K
1698
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.38
-0.07%
-0.44%
-3.79%
--
$ 982.93
1699
ForU AI
ForU AI
FORU
$ 0.01046
-0.95%
-4.47%
-8.00%
--
$ 70.96K
1700
Avalaunch
Avalaunch
XAVA
$ 0.3242
+0.03%
-1.82%
-0.76%
--
$ 181.13K
1701
QIE Blockchain
QIE Blockchain
QIE
$ 0.1648
+0.06%
+0.24%
-0.36%
--
$ 13.81K
1702
PEPECASH
PEPECASH
PECH
$ 0.000000004126
-9.51%
-12.70%
+27.72%
--
$ 65.30B
1703
ShareX
ShareX
SHARE
$ 0.2864
+2.41%
+0.70%
-25.82%
--
$ 1.43M
1704
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00929
+0.54%
-4.98%
+5.54%
--
$ 318.25K
1705
GamePad
GamePad
GPAD
$ 0.71779
+0.02%
-0.03%
+0.05%
--
$ 840.37K
1706
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003137
0.00%
+3.74%
+0.97%
--
$ 35.53K
1707
Holoworld AI
Holoworld AI
HOLO
$ 0.07705
+0.67%
+4.29%
-4.64%
--
$ 772.05K
1708
AIXDROP
AIXDROP
AIXDROP
$ 0.0002614
-0.33%
-20.81%
-1.17%
--
$ 5.92B
1709
UBOX
UBOX
UBOX
$ 1.7924
-2.17%
-38.20%
--
--
$ 653.76K
1710
Bitcastle
Bitcastle
BCE
$ 0.194253
+0.06%
+0.23%
-2.45%
--
$ 306.87K
1711
LO0P
LO0P
LO0P
$ 0.845
+4.57%
-2.79%
-1.92%
--
$ 78.43K
1712
BELUGA
BELUGA
BELUGA
$ 80.5042
+0.02%
+5.73%
-20.48%
--
$ 256.27
1713
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01449
+0.07%
+0.63%
-9.66%
--
$ 4.73M
1714
Turtle
Turtle
TURTLE
$ 0.04583
-0.33%
+0.39%
-17.91%
--
$ 1.46M
1715
Enso
Enso
ENSO
$ 0.8446
-0.13%
+1.34%
-9.32%
--
$ 70.20K
1716
Changer
Changer
CNG
$ 0.005147
0.00%
0.00%
-1.49%
--
$ 9.48K
1717
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000313
0.00%
+1.26%
-4.57%
--
$ 40.63M
1718
HashPack
HashPack
PACK
$ 0.00696
+0.14%
+0.14%
-10.31%
--
$ 1.00M
1719
$ 482.61
+0.85%
0.00%
-4.46%
--
$ 118.12
1720
Ozone Chain
Ozone Chain
OZO
$ 0.1308
+0.08%
+0.38%
+0.23%
--
$ 747.26K
1721
NTHChain
NTHChain
NTH
$ 0.00669
-0.62%
+1.01%
+6.92%
--
$ 3.49M
1722
FluidTokens
FluidTokens
FLDT
$ 0.06148
+0.26%
+1.74%
-10.75%
--
$ 415.98K
1723
Metal Blockchain
Metal Blockchain
METAL
$ 0.16001
0.00%
-3.92%
+5.60%
--
$ 73.02K
1724
SNPIT
SNPIT
SNPT
$ 0.0014
+1.45%
+0.72%
-1.41%
--
$ 1.99M
1725
Lazy Summer
Lazy Summer
SUMR
$ 0.002023
0.00%
-0.05%
-7.71%
--
$ 16.29K
1726
Edel
Edel
EDEL
$ 0.00797
0.00%
+7.56%
+42.32%
--
$ 1.49M
1727
HandlPay
HandlPay
HANDL
$ 0.000878
0.00%
-5.09%
-4.00%
--
$ 741.89K
1728
Quack AI
Quack AI
Q
$ 0.023118
+0.07%
-2.13%
+52.56%
--
$ 3.04M
1729
Timpi
Timpi
NTMPI
$ 0.001328
0.00%
+0.38%
+1.07%
--
$ 42.91M
1730
Aspecta
Aspecta
ASP
$ 0.02899
0.00%
-1.64%
+1.19%
--
$ 1.98M
1731
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007142
-2.97%
-4.43%
-16.04%
--
$ 74.56T
1732
sato
sato
SATO
$ 0.7323
+0.12%
-0.75%
-44.15%
--
$ 511.72K
1733
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004482
-0.20%
+0.72%
-5.04%
--
$ 124.18M
1734
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02292
-0.70%
+0.48%
-16.75%
--
$ 2.67M
1735
Kingaru
Kingaru
KRU
$ 0.000194
0.00%
-29.71%
-11.82%
--
$ 7.68M
1736
LOL
LOL
LOL
$ 0.002075
+3.59%
+5.00%
+2.67%
--
$ 27.74M
1737
Zeeverse
Zeeverse
VEE
$ 0.0001037
-0.14%
-20.36%
-20.36%
--
$ 347.44M
1738
OHO PLUS
OHO PLUS
OHO
$ 0.342301
-0.04%
+0.10%
+2.22%
--
$ 46.10K
1739
SEDA
SEDA
SEDA
$ 0.03409
+0.09%
-0.55%
-8.03%
--
$ 12.18M
1740
RoboFi
RoboFi
VICS
$ 0.02378
0.00%
0.00%
+1.67%
--
$ 2.19M
1741
Tracer
Tracer
TRCR
$ 0.0025305
-0.07%
+0.23%
-0.53%
--
$ 6.92M
1742
Nebula3
Nebula3
SN3
$ 0.0008886
+0.04%
-3.59%
+15.29%
--
$ 64.83M
1743
SAL
SAL
SAL
$ 0.01433
+1.62%
+1.48%
-5.44%
--
$ 223.94K
1744
Advanced
Advanced
AUC
$ 0.0001352
-0.22%
-0.22%
-0.30%
--
$ 371.94M
1745
NERO
NERO
NERO
$ 0.00267
+0.15%
-2.77%
-10.16%
--
$ 6.29M
1746
Memento
Memento
DEXTF
$ 0.03234
0.00%
+1.73%
-8.23%
--
$ 17.89K
1747
RICE AI
RICE AI
RICE
$ 0.006049
+0.43%
-5.46%
-4.15%
--
$ 9.68M
1748
Daystarter
Daystarter
DST
$ 0.03476
+0.20%
-0.43%
-3.77%
--
$ 245.55K
1749
OroBit
OroBit
XRB
$ 1.0857
-0.03%
+11.30%
+6.46%
--
$ 694.86K
1750
NeUSD
NeUSD
NUSD
$ 0.042
-2.33%
-26.32%
-57.14%
--
$ 182.72K
1751
CoinZoom
CoinZoom
ZOOM
$ 0.0142
-1.58%
+8.54%
-5.12%
--
$ 135.74K
1752
龙虾
龙虾
龙虾
$ 0.006864
+0.38%
+5.39%
-11.05%
--
$ 8.46M
1753
ZenChain
ZenChain
ZTC
$ 0.0005162
0.00%
-0.96%
-2.16%
--
$ 105.76M
1754
CANTO
CANTO
CANTO
$ 0.0011015
-0.27%
-0.51%
-7.89%
--
$ 49.11M
1755
Tonny
Tonny
TONNY
$ 0.04433
+0.25%
+5.05%
+1.70%
--
$ 205.47K
1756
BIT1
BIT1
BIT1
$ 0.000001491
0.00%
-4.42%
-44.55%
--
$ 98.46B
1757
XPMarket
XPMarket
XPM
$ 0.00732
0.00%
+1.39%
-3.05%
--
$ 2.64M
1758
Arciel
Arciel
ARCIEL
$ 0.008974
0.00%
+0.64%
+3.88%
--
$ 1.08K
1759
Nuklai
Nuklai
NAI
$ 0.0001681
0.00%
-5.61%
+0.12%
--
$ 10.71M
1760
Elympics
Elympics
ELP
$ 0.00086
0.00%
+1.18%
+4.50%
--
$ 4.54M
1761
ClawBank
ClawBank
CLAWBANK
$ 0.00005145
-1.84%
-14.12%
--
--
$ 1.42B
1762
Midnight
Midnight
NIGHT
$ 0.03189
+0.28%
+0.92%
-6.90%
--
$ 2.17M
1763
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010075
-0.14%
+0.18%
-2.40%
--
$ 54.55M
1764
TRN
TRN
TRN
$ 0.00057
0.00%
-5.08%
-31.71%
--
$ 2.82M
1765
EverValue Coin
EverValue Coin
EVA
$ 39.24
-0.20%
-0.43%
-4.32%
--
$ 3.15K
1766
PigToken
PigToken
PIG
$ 0.00000001445
-0.42%
-1.24%
+3.38%
--
$ 3.69T
1767
IXFI
IXFI
IXFI
$ 0.0004543
-0.11%
-1.45%
-6.04%
--
$ 44.91M
1768
Sogni AI
Sogni AI
SOGNI
$ 0.001076
-0.28%
-1.57%
-2.82%
--
$ 46.37M
1769
B3TR
B3TR
B3TR
$ 0.01466
+0.07%
+2.09%
-5.90%
--
$ 1.13M
1770
SafeMars
SafeMars
SMARS
$ 0.000000004041
-0.02%
+0.17%
+2.88%
--
$ 12.99T
1771
Uranium.io
Uranium.io
XU3O8
$ 5.477
+0.02%
+0.13%
+2.55%
--
$ 8.00K
1772
ARCS
ARCS
ARX
$ 0.01515
0.00%
+0.53%
+2.36%
--
$ 2.34M
1773
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006118
-0.05%
+1.63%
+0.79%
--
$ 9.23M
1774
PUNCH
PUNCH
PUNCH
$ 0.002415
-2.63%
+11.31%
-19.66%
--
$ 27.17M
1775
DiemLibre
DiemLibre
DLB
$ 0.0001055
0.00%
-0.75%
-1.86%
--
$ 84.30M
1776
AI Nexus
AI Nexus
A1X
$ 0.0002427
+0.99%
-16.63%
-22.04%
--
$ 233.45M
1777
VaporFund
VaporFund
VPR
$ 0.0003014
+0.03%
+0.70%
+0.73%
--
$ 56.45M
1778
Kite AI
Kite AI
KITE
$ 0.21716
+0.72%
+0.31%
+19.55%
--
$ 490.04K
1779
Plastichero
Plastichero
PTH
$ 0.01105
+0.18%
-0.27%
-15.71%
--
$ 4.79M
1780
Peace Frog
Peace Frog
PEACE
$ 0.00006052
+0.40%
+3.36%
-9.49%
--
$ 2.20B
1781
Kommunitas
Kommunitas
KOM
$ 0.00008491
-0.34%
+0.47%
-7.84%
--
$ 1.23B
1782
XPASS Token
XPASS Token
XPASS
$ 0.00439
-0.23%
-7.58%
-15.41%
--
$ 34.85M
1783
Griffin AI
Griffin AI
GAIN
$ 0.0013685
0.00%
+2.50%
+13.07%
--
$ 3.14M
1784
Hana
Hana
HANA
$ 0.041105
+1.26%
+9.64%
+10.42%
--
$ 2.68M
1785
Owlto Finance
Owlto Finance
OWL
$ 0.004039
-0.10%
-0.27%
+0.45%
--
$ 12.77M
1786
Kodexa
Kodexa
KDX
$ 0.01179
+0.08%
+0.34%
-0.59%
--
$ 20.24M
1787
ChainOpera AI
ChainOpera AI
COAI
$ 0.3271
+0.58%
+6.64%
-10.81%
--
$ 397.68K
1788
DeepNode
DeepNode
DN
$ 0.08638
-0.17%
-1.49%
-3.83%
--
$ 770.39K
1789
Neuralink
Neuralink
NLINK
$ 0.0000000000001868
0.00%
0.00%
-4.89%
--
$ 8.81T
1790
vankedisi
vankedisi
VANKEDISI
$ 0.0084
0.00%
+1.09%
-10.39%
--
$ 7.78M
1791
$ 50.2
-0.10%
-0.18%
-9.77%
--
$ 1.08K
1792
PHILCOIN
PHILCOIN
PHL
$ 0.00542
+1.88%
+15.35%
-30.19%
--
$ 3.60M
1793
Folks Finance
Folks Finance
FOLKS
$ 1.378
-0.12%
-1.28%
-10.75%
--
$ 70.26K
1794
USDGO
USDGO
USDGO
$ 1.0002
0.00%
+0.02%
+0.02%
--
$ 281.93K
1795
ELIS
ELIS
XLS
$ 0.015005
0.00%
-1.59%
-0.79%
--
$ 331.68K
1796
MINE COIN
MINE COIN
MIH
$ 0.1507
0.00%
-0.07%
-6.98%
--
$ 55.83K
1797
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.0089
-0.22%
-20.35%
-32.94%
--
$ 5.79M
1798
MLXC
MLXC
MLXC
$ 0.000000967
+0.10%
+0.94%
+6.85%
--
$ 52.10B
1799
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
0.00%
-30.60%
--
--
1800
$ 1,057.1
-0.03%
-3.68%
+1.52%
--
$ 56.12
1801
Uranus
Uranus
URANUS
$ 0.020274
-0.83%
+3.96%
-29.31%
--
$ 3.06M
1802
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001525
+6.35%
+0.46%
0.00%
--
$ 17.60M
1803
BULLS
BULLS
BULLS
$ 362.02
+0.03%
+0.78%
-3.47%
--
$ 168.47
1804
Klever Finance
Klever Finance
KFI
$ 0.3097
+0.13%
+0.62%
+1.61%
--
$ 48.55K
1805
Rain Protocol
Rain Protocol
RAIN
$ 0.0075213
0.00%
+2.58%
-0.13%
--
$ 239.32M
1806
Epileptic
Epileptic
EPILEPTIC
$ 0.0004343
-2.86%
+2.70%
-0.25%
--
$ 124.46M
1807
Testicle
Testicle
TESTICLE
$ 0.005769
-0.19%
+5.23%
-14.37%
--
$ 10.11M
1808
Astra Nova
Astra Nova
RVV
$ 0.0003345
+2.75%
+13.10%
+7.76%
--
$ 498.58M
1809
Pact Finance
Pact Finance
PACT
$ 0.0000807
0.00%
-7.83%
+46.44%
--
$ 41.86M
1810
idOS
idOS
IDOS
$ 0.01281
-0.62%
+4.15%
-5.04%
--
$ 1.79M
1811
Chainbase
Chainbase
C
$ 0.07626
-0.17%
+3.44%
-13.78%
--
$ 827.13K
1812
Unipeg
Unipeg
UPEG
$ 820.1
+3.57%
+21.71%
-12.47%
--
$ 161.06
1813
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02526
0.00%
+0.40%
-2.81%
--
$ 2.02M
1814
R2 Protocol
R2 Protocol
R2
$ 0.003055
-1.55%
-7.86%
-1.87%
--
$ 18.81M
1815
Manyu
Manyu
MANYU
$ 0.000000006023
+0.55%
+4.11%
+4.61%
--
$ 15.23T
1816
LumiShare
LumiShare
LUMI
$ 0.001824
0.00%
+0.27%
+1.84%
--
$ 36.80M
1817
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008942
-0.60%
+3.14%
-16.82%
--
$ 6.19M
1818
IMO Invest
IMO Invest
IMO
$ 0.3979
+0.12%
+0.30%
-10.99%
--
$ 40.89K
1819
FOGNET Token
FOGNET Token
FOG
$ 0.01226
0.00%
+16.20%
+33.37%
--
$ 3.43K
1820
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.29
+0.12%
+0.71%
-8.14%
--
$ 601.64
1821
GoldZip
GoldZip
XGZ
$ 145.99
+0.16%
+0.95%
-4.07%
--
$ 183.08
1822
Sender
Sender
ASI
$ 0.000921
+3.72%
-0.22%
+7.97%
--
$ 450.88K
1823
Silencio
Silencio
SLC
$ 0.00003828
-0.18%
-4.23%
+25.50%
--
$ 1.63B
1824
Paradex
Paradex
DIME
$ 0.0163
-17.13%
+3.82%
-22.60%
--
$ 1.61K
1825
Reform DAO
Reform DAO
RFRM
$ 0.001783
+0.11%
+0.45%
-0.50%
--
$ 12.96M
1826
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012111
-5.17%
+4.49%
-27.29%
--
$ 6.20M
1827
Blub
Blub
BLUB
$ 0.000000003649
-0.77%
+1.75%
-15.78%
--
$ 15.87T
1828
TCOM Global
TCOM Global
TCOM
$ 0.00902
-0.55%
+1.81%
-0.52%
--
$ 6.79M
1829
Astrai
Astrai
ASTRAI
$ 0.0000002099
0.00%
-16.01%
-98.46%
--
$ 2.10B
1830
The Verdra
The Verdra
VERDRA
$ 0.13338
+0.08%
+0.71%
-2.96%
--
$ 911.22K
1831
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.588
0.00%
-0.42%
-4.77%
--
$ 64.52
1832
Railgun
Railgun
RAIL
$ 1.5477
+0.79%
+5.34%
-21.66%
--
$ 38.80K
1833
Xrp Classic
Xrp Classic
XRPC
$ 0.00017438
-0.16%
-6.86%
-19.94%
--
$ 454.04K
1834
Chibification
Chibification
CHIBI
$ 0.0001113
-3.18%
-2.98%
-12.99%
--
$ 462.19M
1835
SCARCITY
SCARCITY
SCARCITY
$ 0.00824
0.00%
+6.33%
+1.86%
--
$ 1.15M
1836
CESS Network
CESS Network
CESS
$ 0.002736
0.00%
+0.40%
-1.55%
--
$ 23.02M
1837
Writeonix
Writeonix
WNX
$ 0.00000037
-2.63%
-17.78%
-32.73%
--
$ 340.73M
1838
Gode Chain
Gode Chain
GODE
$ 0.0001322
-0.08%
-4.07%
+2.17%
--
$ 66.82M
1839
Checkmate
Checkmate
CHECK
$ 0.044702
-0.02%
+0.02%
+15.03%
--
$ 7.50M
1840
MIU
MIU
MIU
$ 0.0000000033
0.00%
-0.61%
-4.37%
--
$ 13.28T
1841
114514
114514
114514
$ 0.0009231
+1.04%
+2.51%
-52.05%
--
$ 74.95M
1842
FIT
FIT
FIT
$ 0.00004833
+0.21%
+0.23%
+0.46%
--
$ 128.75M
1843
ZETRIX
ZETRIX
ZETRIX
$ 9.836
-0.01%
+0.30%
-9.36%
--
$ 13.22K
1844
Collaterize
Collaterize
COLLAT
$ 0.001929
-0.67%
-6.92%
-20.78%
--
$ 27.80M
1845
Cloud
Cloud
CLOUD
$ 0.02
-0.70%
-1.87%
-2.50%
--
$ 2.76M
1846
Rats
Rats
RATS
$ 0.00003558
+0.25%
-1.19%
-8.14%
--
$ 1.60B
1847
ARI10
ARI10
ARI
$ 0.000477
+1.82%
-0.77%
-2.25%
--
$ 31.41M
1848
DEB
DEB
DEB
$ 0.000145
0.00%
0.00%
+2.11%
--
--
1849
AASToken
AASToken
AAST
$ 0.001101
0.00%
-3.13%
-11.24%
--
$ 2.48M
1850
KASPY
KASPY
KASPY
$ 0.000002623
+0.04%
-0.98%
-17.39%
--
$ 2.35B
1851
COCO BSC
COCO BSC
COCO
$ 0.32004
+0.07%
+1.40%
+1.20%
--
$ 213.22K
1852
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
0.00%
-1.65%
--
$ 311.79K
1853
Rage Guy
Rage Guy
RAGEGUY
$ 0.002966
-2.81%
+10.54%
-10.17%
--
$ 26.64M
1854
Japan Open Chain
Japan Open Chain
JOC
$ 0.046
0.00%
-0.22%
-6.71%
--
$ 597.42K
1855
$ 0.03197
0.00%
0.00%
-0.28%
--
$ 18.53M
1856
Aki Protocol
Aki Protocol
AKI
$ 0.000231
-16.00%
-23.00%
-39.84%
--
$ 5.95M
1857
AixPlay
AixPlay
AIXPLAY
$ 0.0002024
-2.97%
-14.76%
-10.74%
--
$ 1.85B
1858
GAG Token
GAG Token
GAG
$ 0.003206
-0.30%
-15.59%
-16.56%
--
$ 8.21M
1859
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+6.08%
--
$ 15.84K
1860
PlanetIX
PlanetIX
AIXT
$ 0.03166
-0.03%
+2.76%
+9.25%
--
$ 2.28M
1861
Probinex
Probinex
PBX
$ 0.00461
+0.43%
-10.58%
-9.00%
--
$ 7.50M
1862
MegaETH
MegaETH
MEGA
$ 0.0933
-0.32%
+0.54%
-24.07%
--
$ 806.64K
1863
LoopNetwork
LoopNetwork
LOOP
$ 0.004901
0.00%
-0.99%
-9.56%
--
$ 145.26K
1864
Bullish Degen
Bullish Degen
BULLISH
$ 0.00148
+0.27%
+7.16%
-13.84%
--
$ 49.07M
1865
Xeno Governance
Xeno Governance
GXE
$ 0.0001501
-17.08%
+2.04%
-23.94%
--
$ 144.42M
1866
YURU COIN
YURU COIN
YURU
$ 0.2761
0.00%
+2.03%
-1.64%
--
$ 23.38K
1867
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01884
0.00%
-0.21%
-0.42%
--
$ 2.99M
1868
BCAT
BCAT
BCAT
$ 0.00002854
0.00%
-0.04%
-5.09%
--
$ 219.34M
1869
UBU
UBU
UBU
$ 0.003987
0.00%
0.00%
-13.42%
--
--
1870
Seeker
Seeker
SKR
$ 0.015031
+0.21%
+1.41%
-9.13%
--
$ 4.68M
1871
pump.fun
pump.fun
PUMP
$ 0.001753
-0.06%
+0.63%
-15.68%
--
$ 81.21M
1872
Diem
Diem
DIEM
$ 1,482.58
+1.48%
+23.69%
-2.66%
--
$ 49.31
1873
TAC
TAC
TAC
$ 0.019548
-1.64%
-8.54%
-4.26%
--
$ 6.80M
1874
Superp
Superp
SUP
$ 0.004521
+6.06%
+5.62%
-8.25%
--
$ 13.53M
1875
aZen
aZen
AZEN
$ 0.00056
+0.18%
+2.56%
+3.23%
--
$ 3.68M
1876
Realio
Realio
RIO
$ 0.08711
-3.41%
-2.53%
-28.44%
--
$ 1.28M
1877
qONE Token
qONE Token
QONE
$ 0.009548
-2.25%
+2.74%
-23.93%
--
$ 4.83M
1878
Amnis Finance
Amnis Finance
AMI
$ 0.003792
+0.72%
+1.29%
-16.12%
--
$ 16.38M
1879
BOB
BOB
BOB
$ 0.00585
-0.46%
+1.48%
-0.36%
--
$ 76.71M
1880
Battery
Battery
BATTERY
$ 0.0001422
+0.14%
+5.72%
-1.59%
--
$ 95.88M
1881
BOBER
BOBER
BOBER
$ 0.0000588
0.00%
+1.03%
-11.73%
--
$ 110.98M
1882
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.3256
+0.17%
-0.75%
-9.88%
--
$ 191.12K
1883
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002982
+0.26%
+52.49%
+22.62%
--
$ 2.85B
1884
D. Energy
D. Energy
WATT
$ 0.1914
+0.02%
-0.21%
+2.24%
--
$ 172.71K
1885
Splendor
Splendor
SPLD
$ 0.2228
+0.09%
-9.19%
-12.34%
--
$ 213.20K
1886
EDOM
EDOM
EDOM
$ 0.0002584
+2.71%
+1.36%
-23.09%
--
$ 55.25M
1887
NAT
NAT
NAT
$ 0.0000001228
-0.08%
-0.81%
-8.16%
--
$ 475.47B
1888
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
0.00%
-3.39%
--
$ 154.99K
1889
NSGP Governance
NSGP Governance
NSG
$ 0.01152
+0.09%
-0.26%
-1.11%
--
$ 536.68K
1890
IPEPE
IPEPE
IPEPE
$ 0.0000000006
0.00%
-41.67%
-98.51%
--
$ 1.45T
1891
SN64
SN64
SN64
$ 19.25
0.00%
-0.47%
-18.91%
--
$ 87.47
1892
Purr
Purr
PURR
$ 0.06766
-0.61%
+7.45%
+0.13%
--
$ 831.90K
1893
Crepe
Crepe
CREPE1
$ 0.000012217
+0.38%
+4.99%
-9.94%
--
$ 4.77B
1894
TRIA
TRIA
TRIA
$ 0.04732
+1.47%
-1.55%
+31.95%
--
$ 232.97M
1895
Ice Open Network
Ice Open Network
ION
$ 0.000149
-2.67%
+0.69%
-9.88%
--
$ 60.96M
1896
Verified Emeralds
Verified Emeralds
VEREM
$ 4.57
+5.84%
-22.32%
-32.03%
--
$ 6.43K
1897
EUR
EUR
EUR
$ 1.1621
-0.02%
+0.03%
-1.41%
--
$ 1.31M
1898
STO Chain
STO Chain
STOOS
$ 1.6011
-0.03%
0.00%
-0.01%
--
$ 25.09K
1899
OKAMI Project
OKAMI Project
OKM
$ 0.000008102
-2.38%
-0.11%
+8.61%
--
$ 6.44B
1900
STABLE
STABLE
STABLE
$ 0.035331
+1.27%
-0.91%
+2.54%
--
$ 6.67M
1901
TrustFi
TrustFi
TFI
$ 0.002604
0.00%
+0.54%
+1.28%
--
$ 68.48K
1902
$ 219.77
+0.67%
+1.16%
+17.87%
--
$ 265.19
1903
Blum
Blum
BLUM
$ 0.003568
+0.48%
-2.15%
-21.14%
--
$ 15.94M
1904
KiteAI
KiteAI
KITEAI
$ 0.00000006123
0.00%
+0.15%
+0.34%
--
$ 4.95B
1905
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018343
+0.28%
+2.23%
-7.86%
--
$ 919.74K
1906
MAGA
MAGA
MAGA
$ 0.0096
+1.57%
+5.16%
+60.11%
--
$ 9.07M
1907
Timeworx.io
Timeworx.io
TIX
$ 0.000979
-0.10%
-1.80%
-3.54%
--
$ 9.30M
1908
Divo
Divo
DVO
$ 0.0007578
+0.07%
+0.85%
-8.59%
--
$ 105.26M
1909
TOYOW
TOYOW
TTN
$ 0.06052
0.00%
+0.72%
-13.19%
--
$ 17.11M
1910
SN51
SN51
SN51
$ 15.23
+0.20%
-1.42%
-18.32%
--
$ 999.49
1911
SaharaAI
SaharaAI
SAHARA
$ 0.03769
-0.34%
+5.64%
+0.45%
--
$ 3.44M
1912
ANTTIME
ANTTIME
ANT
$ 0.000124622
+0.17%
+0.15%
-5.70%
--
$ 53.27M
1913
DPIN
DPIN
DPN
$ 2.401
0.00%
+0.04%
+1.91%
--
$ 356.66
1914
MTC
MTC
MTC
$ 0.00786
+1.68%
+3.02%
+9.64%
--
$ 4.25M
1915
Laika
Laika
LAIKAL2
$ 0.03606
0.00%
-0.91%
+6.03%
--
$ 20.17K
1916
Safe Road Club
Safe Road Club
SRC
$ 0.001852
-0.05%
+0.05%
+0.16%
--
$ 15.67M
1917
Secretum
Secretum
SER
$ 0.0000566
0.00%
-0.18%
-0.70%
--
$ 338.38M
1918
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
+0.02%
-1.77%
--
$ 439.40K
1919
Blockstreet
Blockstreet
BLOCK
$ 0.005301
-0.06%
-5.83%
-16.92%
--
$ 18.93M
1920
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034263
+0.36%
+0.76%
-8.99%
--
$ 2.28T
1921
Pharos
Pharos
PROS
$ 0.7256
-0.85%
-1.92%
-7.94%
--
$ 123.28K
1922
WOLFTON
WOLFTON
WOLFTON
$ 0.000172
-0.06%
+4.70%
-0.98%
--
$ 46.95M
1923
StorX Network
StorX Network
SRX
$ 0.05949
0.00%
-1.08%
-0.78%
--
$ 148.39K
1924
Akita
Akita
AKITA
$ 0.02332
0.00%
+2.19%
+33.41%
--
$ 107.21K
1925
Qitmeer Network
Qitmeer Network
MEER
$ 0.002566
+0.16%
-1.15%
-9.83%
--
$ 3.10M
1926
Neptune
Neptune
XNT
$ 0.64
+2.63%
-0.79%
-27.27%
--
$ 8.76K
1927
GoldBrick
GoldBrick
GBCK
$ 0.00258
-0.08%
+15.52%
+37.25%
--
$ 38.93M
1928
Giza
Giza
GIZA
$ 0.01001
+0.14%
-4.78%
-6.20%
--
$ 5.31M
1929
Treehouse
Treehouse
TREE
$ 0.06303
-0.11%
+0.35%
-16.02%
--
$ 974.44K
1930
Greever
Greever
GVL
$ 0.0009774
0.00%
+0.05%
+0.05%
--
$ 7.91M
1931
Game X
Game X
GXT
$ 0.00033
0.00%
0.00%
+36.25%
--
--
1932
HeliChain
HeliChain
HELI
$ 0.000004194
0.00%
+1.90%
-1.06%
--
$ 1.32M
1933
OpenLedger
OpenLedger
OPEN
$ 0.18281
+1.54%
+15.23%
-5.18%
--
$ 618.29K
1934
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.38
-0.04%
-1.53%
-0.67%
--
$ 41.21K
1935
Lombard
Lombard
BARD
$ 0.2522
+0.20%
-1.06%
-11.35%
--
$ 246.06K
1936
RollX
RollX
ROLL
$ 0.02193
-1.14%
-5.07%
-26.27%
--
$ 2.39M
1937
SILVER
SILVER
KAG
$ 75.95
+0.69%
-1.50%
-10.50%
--
$ 1.03K
1938
Space
Space
SPC
$ 0.002558
0.00%
-8.58%
+46.17%
--
$ 83.31K
1939
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007883
-0.10%
-0.20%
-7.80%
--
$ 4.98M
1940
ForTON
ForTON
FRT
$ 39.53
+0.58%
+6.79%
-15.07%
--
$ 2.33K
1941
Me Protocol
Me Protocol
MEEP
$ 0.000109
+3.09%
-10.71%
-72.22%
--
$ 7.14M
1942
Mavryk Network
Mavryk Network
MVRK
$ 0.01831
-7.32%
-9.38%
-9.38%
--
$ 54.02K
1943
BabyBoomToken
BabyBoomToken
BBT
$ 0.1027
+0.39%
+5.41%
-0.58%
--
$ 680.93K
1944
Echo
Echo
ECHO
$ 0.005807
-0.02%
-1.30%
-12.97%
--
$ 10.53M
1945
Moonbirds
Moonbirds
BIRB
$ 0.1297
0.00%
+1.72%
-8.66%
--
$ 436.28K
1946
Ultiland
Ultiland
ARTX
$ 0.21228
+0.49%
+0.84%
+2.35%
--
$ 266.73K
1947
LITAS
LITAS
LITAS
$ 0.03624
0.00%
+1.85%
-13.90%
--
$ 1.63K
1948
Nodewaves
Nodewaves
NWS
$ 0.0000051
+4.29%
-12.07%
-68.13%
--
$ 347.95M
1949
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-49.55%
--
--
1950
SWGT
SWGT
SWGT
$ 0.00696
0.00%
-3.20%
-17.95%
--
$ 14.96M
1951
AbstractMogu
AbstractMogu
MOGU
$ 0.0000809
+13.37%
-15.19%
-94.35%
--
$ 18.49B
1952
Camp Network
Camp Network
CAMP
$ 0.001764
0.00%
+2.20%
-7.05%
--
$ 72.29M
1953
Chis AI
Chis AI
CHISAI
$ 0.21998
+0.03%
+0.63%
-3.37%
--
$ 453.72K
1954
Ika
Ika
IKA
$ 0.003499
-0.14%
-0.34%
-4.76%
--
$ 16.75M
1955
OPT
OPT
OPT
$ 0.000968
+0.21%
+1.36%
-19.92%
--
$ 18.42M
1956
Spheron Network
Spheron Network
SPON
$ 0.001932
-0.05%
-0.16%
-3.88%
--
$ 28.03M
1957
ONFA Token
ONFA Token
OFT
$ 0.2255
+0.13%
-2.81%
-6.88%
--
$ 101.18K
1958
Confidential Layer
Confidential Layer
CLONE
$ 0.005225
-0.06%
-0.02%
-3.58%
--
$ 11.72M
1959
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002248
+2.39%
+0.36%
-20.58%
--
$ 25.78M
1960
edgeX
edgeX
EDGE
$ 1.2558
+0.02%
+0.62%
-6.26%
--
$ 71.25K
1961
COP
COP
COP
$ 0.0002502
-1.65%
+0.52%
0.00%
--
$ 264.83M
1962
USAD
USAD
USAD
$ 0.9676
0.00%
+2.50%
-0.65%
--
$ 755.15
1963
Captcha
Captcha
CAPTCHA
$ 0.00005501
-3.10%
-7.83%
-25.88%
--
$ 703.79M
1964
USD Mapped Token
USD Mapped Token
USDM
$ 0.9221
-7.56%
-8.26%
-7.43%
--
$ 55.03K
1965
Capverse
Capverse
CAP
$ 0.09398
-0.35%
+0.09%
+1.00%
--
$ 339.44K
1966
Infrared
Infrared
IR
$ 0.01878
-0.58%
+0.11%
-8.93%
--
$ 3.08M
1967
TAP Protocol
TAP Protocol
TAP
$ 0.3692
-0.03%
+3.09%
+63.13%
--
$ 79.36K
1968
Sardis Network
Sardis Network
SRDS
$ 0.02016
+5.16%
+5.16%
+0.45%
--
$ 2.86M
1969
ZND Token
ZND Token
ZND
$ 0.000502
0.00%
-0.40%
+12.30%
--
$ 879.49K
1970
Panther Protocol
Panther Protocol
PANTHER
$ 0.007202
+0.01%
-0.66%
-22.04%
--
$ 7.58M
1971
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000835
-0.12%
+0.97%
-6.09%
--
$ 37.55M
1972
Rubix
Rubix
RBT
$ 82.43
0.00%
-1.08%
+4.69%
--
$ 0.99
1973
Binder Protocol
Binder Protocol
BINDER
$ 0.000805
0.00%
0.00%
-9.89%
--
$ 15.73K
1974
P2P
P2P
P2P
$ 0.0001093
+0.55%
+4.85%
+0.64%
--
$ 251.09M
1975
Whalebit
Whalebit
CES
$ 1.3057
+0.07%
+8.16%
+21.99%
--
$ 199.32K
1976
Massa
Massa
MAS
$ 0.00315
-0.91%
-12.53%
-16.54%
--
$ 22.25M
1977
MACHINA
MACHINA
MXNA
$ 0.004269
-0.02%
+3.01%
+14.95%
--
$ 16.55M
1978
Terraport
Terraport
TERRA
$ 0.002467
0.00%
+4.98%
-19.51%
--
$ 188.53K
1979
Aurix
Aurix
AUR
$ 0.3356
+0.06%
+0.54%
-0.39%
--
$ 158.43K
1980
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001011
0.00%
-0.10%
+5.64%
--
$ 213.30K
1981
TAIX
TAIX
TAIX
$ 0.00003939
+0.18%
+0.05%
-7.81%
--
$ 817.38M
1982
Palio
Palio
PAL
$ 0.001496
+3.46%
+13.42%
+21.53%
--
$ 41.01M
1983
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0052
+0.78%
+4.02%
-2.45%
--
$ 811.38K
1984
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05607
+0.13%
+0.54%
+8.08%
--
$ 1.67M
1985
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002711
-1.84%
+17.59%
-40.59%
--
$ 29.74M
1986
ARS
ARS
ARS
$ 0.0006884
+0.26%
-0.15%
+0.10%
--
$ 79.39M
1987
Real World Services
Real World Services
RWS
$ 0.01944
0.00%
-0.05%
-7.75%
--
$ 1.23M
1988
ADI
ADI
ADI
$ 4.0059
-0.04%
-0.16%
-0.31%
--
$ 37.29K
1989
Distorted Face
Distorted Face
DISTORTED
$ 0.0000389
0.00%
-17.31%
-43.27%
--
$ 892.85M
1990
Brainedge
Brainedge
LEARN
$ 0.006503
-0.05%
+0.11%
-4.28%
--
$ 2.80M
1991
Hash
Hash
HASH
$ 0.0094
-0.22%
+3.82%
-93.04%
--
$ 6.05M
1992
Staynex
Staynex
STAY
$ 0.00003229
-0.43%
-3.64%
-6.41%
--
$ 636.84M
1993
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
+1.10%
--
$ 4.00M
1994
Infiblue World
Infiblue World
MONIE
$ 0.0065
0.00%
-0.15%
-1.52%
--
$ 3.75K
1995
BluWhale AI
BluWhale AI
BLUAI
$ 0.015127
-1.67%
-2.29%
+16.88%
--
$ 12.60M
1996
K-POP Click
K-POP Click
KPC
$ 0.001791
+0.11%
+0.67%
+0.79%
--
$ 6.45M
1997
EON Marketplace
EON Marketplace
EON
$ 0.006006
0.00%
+12.54%
-15.96%
--
$ 33.54K
1998
Block Sec Arena
Block Sec Arena
BSA
$ 0.6158
-1.04%
-38.67%
-85.82%
--
$ 51.90K
1999
AI Network
AI Network
AINETWORK
$ 0.010086
+0.41%
-1.21%
-1.86%
--
$ 5.77M
2000
Intuition
Intuition
TRUST
$ 0.06658
+0.21%
+1.26%
-10.34%
--
$ 1.05M
2001
Avici
Avici
AVICI
$ 0.6043
+0.65%
-10.09%
-9.32%
--
$ 87.65K
2002
Contentos
Contentos
COS
$ 0.0012616
-0.08%
-1.29%
+6.58%
--
$ 48.28M
2003
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011032
0.00%
-0.14%
-40.65%
--
$ 125.00M
2004
RYO Token
RYO Token
RYO
$ 4.045
+0.15%
+0.22%
-3.85%
--
$ 42.01K
2005
PEPPER
PEPPER
PEPPER
$ 0.000000001064
0.00%
+2.80%
+3.30%
--
$ 8.03T
2006
SUMMIT
SUMMIT
SUMMIT
$ 0.000005499
0.00%
+1.83%
+22.20%
--
$ 2.36B
2007
HLKcoin
HLKcoin
HLK
$ 0.2057
+0.15%
-1.53%
-4.33%
--
$ 268.50K
2008
ResearchHub
ResearchHub
RSC
$ 0.13318
+0.17%
-1.42%
-15.06%
--
$ 402.83K
2009
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00358
0.00%
-0.28%
+13.33%
--
$ 226.74K
2010
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
-2.87%
-1.31%
--
$ 327.87K
2011
Frankencoin
Frankencoin
ZCHF
$ 1.2702
0.00%
-0.20%
-1.19%
--
$ 100.00
2012
SPCM
SPCM
SPCM
$ 0.0002291
+0.39%
-1.96%
-2.75%
--
$ 1.87B
2013
MEZO
MEZO
MEZO
$ 0.03288
-1.53%
-4.17%
-13.73%
--
$ 1.69M
2014
OOB
OOB
OOB
$ 0.0134
0.00%
-0.74%
-1.47%
--
$ 507.68K
2015
Intiva Token
Intiva Token
TIVA
$ 0.0507
0.00%
+0.63%
+0.06%
--
$ 326.35K
2016
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.0674
+0.29%
+0.19%
-7.54%
--
$ 809.93K
2017
Gram
Gram
GRAM
$ 0.00112
0.00%
-2.61%
-5.08%
--
$ 397.42K
2018
MapNode
MapNode
MAP
$ 0.00304
0.00%
+0.33%
+27.20%
--
$ 26.94M
2019
CYGNUS
CYGNUS
CGN
$ 0.00242
+0.12%
+0.37%
+0.41%
--
$ 22.02M
2020
OpenEden
OpenEden
EDEN
$ 0.04618
+11.43%
+28.78%
+15.61%
--
$ 1.69M
2021
Paxi Network
Paxi Network
PAXI
$ 0.01275
0.00%
+4.49%
+3.81%
--
$ 446.51K
2022
aPriori
aPriori
APR
$ 0.14276
+0.45%
+5.98%
-3.46%
--
$ 483.31K
2023
The9bit
The9bit
9BIT
$ 0.026057
-0.02%
+1.32%
-3.61%
--
$ 29.24M

Ofte stilte spørsmål (FAQ)

Hva er MEXC Crypto Price-siden?
MEXC Crypto Price-siden gir live prisoppdateringer, diagrammer og data for 10,155 kryptovalutaer. Den lar deg spore sanntids prisbevegelser, volum, markedsverdi og andre nøkkeltall for nøyaktig markedsinnsikt.
Hvor mange kryptovalutaer er tilgjengelige hos MEXC?
MEXC tilbyr tilgang til over 1,816 spothandel med par og -- Futures-handelspar, noe som gjør den til en av børsene med det mest varierte utvalget av kryptovalutaer. Dette brede utvalget lar brukere handle populære tokens som Bitcoin og Ethereum samt nye og nye tokens.
Hva betyr "kryptoprisvolatilitet"?
Kryptoprisvolatilitet refererer til de raske og uforutsigbare endringene i prisen på kryptovalutaer. Høy volatilitet kan resultere i betydelige prissvingninger i løpet av Short tid, noe som gjør kryptomarkeder risikable, men gir også potensial for høy avkastning.
Hva er en sanntids kryptoprissporer?
En sanntids kryptoprissporer er et verktøy som gir live oppdateringer om prisene på ulike kryptovalutaer. Den lar brukere overvåke prisbevegelser, markedstrender og andre viktige beregninger som volum og markedsverdi i sanntid.

Ansvarsfraskrivelse

Kryptovalutaprisene, markedsdataene, diagrammene og relatert informasjon som vises på denne siden er kun ment for generell informasjon og utgjør ikke økonomisk rådgivning, investeringsrådgivning eller handelsrådgivning. Selv om MEXC bestreber seg på å sikre at dataene er nøyaktige og aktuelle, kan noe informasjon hentes fra uavhengige tredjeparter eller være utsatt for forsinkelser. MEXC gir ingen garantier for den absolutte nøyaktigheten, fullstendigheten eller påliteligheten til disse dataene. Kryptovalutapriser er utsatt for betydelige markedssvingninger. Gjør dine egne undersøkelser (DYOR) og vurder risikotoleransen din før du tar noen investeringsbeslutninger. MEXC påtar seg intet ansvar for direkte eller indirekte tap som følge av din tillit til informasjonen som er gitt her.