Kövesd a kriptovaluta ártrendeket | MEXC-tőzsde

Fedezd fel az egyszerűsített kripto-token árdiagramokat. Az alapvető információk és a főbb adatok egy pillantással elérhetők: ár és trend, piaci érték, volumen, valamint egyéb fontos statisztikák, hasznos linkek, mindezt itt, a MEXC-ben gyűjtöttük össze.

Most is regisztrálhat, hogy teljes mértékben kihasználhassa platformunk előnyeit, és hozzáférhessen az exkluzív funkciókhoz. A MEXC-számlával könnyedén vásárolhatsz és eladhatsz kriptovalutákat, nyomon követheted portfóliódat, és valós idejű figyelmeztetéseket kaphatsz az árváltozásokról. Ezenkívül, biztonságos platformunk gondoskodik arról, hogy tranzakcióid és személyes adataid védelméről. Ne hagyd ki a kriptovaluta kereskedés izgalmas világát – regisztrálj most, és indulj el a MEXC-vel.

#
Kriptovaluta
Ár
Az elmúlt 7 nap
Művelet
1
Bitcoin
Bitcoin
BTC
$ 77,518.46
+0.07%
-0.16%
-2.02%
$ 1.55T
$ 6.04K
2
Ethereum
Ethereum
ETH
$ 2,132.7
-0.01%
-0.28%
-4.48%
$ 257.17B
$ 120.11K
3
Binance Coin
Binance Coin
BNB
$ 657.95
+0.15%
+0.88%
-2.44%
$ 88.59B
$ 21.22K
4
XRP
XRP
XRP
$ 1.3699
-0.03%
-0.13%
-4.62%
$ 84.75B
$ 30.30M
5
USDCoin
USDCoin
USDC
$ 1.00067
0.00%
0.00%
+0.04%
$ 76.34B
$ 75.04M
6
Solana
Solana
SOL
$ 87.07
-0.06%
+0.72%
-2.52%
$ 50.34B
$ 1.07M
7
Tron
Tron
TRX
$ 0.3653
+0.16%
+1.67%
+3.69%
$ 34.62B
$ 38.93M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,129.58
-0.21%
-0.50%
-4.48%
$ 18.85B
$ 26.13
9
DOGE
DOGE
DOGE
$ 0.10533
+0.01%
+1.14%
-6.94%
$ 17.91B
$ 194.08M
10
Hyperliquid
Hyperliquid
HYPE
$ 57.94
+1.68%
+4.38%
+32.90%
$ 14.95B
$ 154.06K
11
Zcash
Zcash
ZEC
$ 660.86
+0.08%
-0.78%
+28.97%
$ 11.12B
$ 10.32K
12
Sky Dollar
Sky Dollar
USDS
$ 1.0006
-0.06%
-0.04%
+0.07%
$ 10.72B
$ 54.20K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,292
+0.07%
-0.15%
-2.00%
$ 9.07B
$ 1.78
14
Cardano
Cardano
ADA
$ 0.2501
-0.20%
+0.12%
-4.43%
$ 9.07B
$ 21.92M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 379.4
+0.16%
+1.52%
-10.90%
$ 7.63B
$ 6.04K
16
Monero
Monero
XMR
$ 384.37
-1.12%
-4.32%
+2.57%
$ 7.22B
$ 8.97K
17
Chainlink
Chainlink
LINK
$ 9.74
-0.26%
+0.31%
-3.70%
$ 6.39B
$ 190.62K
18
Canton Network
Canton Network
CC
$ 0.15717
-0.44%
+1.93%
-0.55%
$ 6.12B
$ 1.65M
19
TONCOIN
TONCOIN
TON
$ 2.06
+0.44%
-0.72%
+4.36%
$ 5.54B
$ 2.22M
20
Stellar
Stellar
XLM
$ 0.1463
-0.14%
+1.17%
-5.85%
$ 4.91B
$ 4.21M
21
USD1
USD1
USD1
$ 1.0008
0.00%
+0.01%
+0.07%
$ 4.66B
$ 15.74M
22
$ 1.1039
-0.42%
+1.52%
+1.21%
$ 4.46B
$ 7.24M
23
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
-0.05%
-0.02%
$ 4.45B
$ 6.04M
24
Litecoin
Litecoin
LTC
$ 54.23
-0.07%
+0.13%
-6.06%
$ 4.18B
$ 101.69K
25
Avalanche
Avalanche
AVAX
$ 9.422
-0.10%
+1.23%
-1.22%
$ 4.08B
$ 60.55K
26
Hedera
Hedera
HBAR
$ 0.08943
-0.11%
+0.75%
-3.51%
$ 3.89B
$ 2.64M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,330.01
+0.01%
+0.02%
-3.58%
$ 3.82B
$ 0.23
28
MemeCore
MemeCore
M
$ 2.87031
-1.54%
-6.87%
-11.79%
$ 3.73B
$ 95.60K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005836
-0.10%
+0.48%
-5.07%
$ 3.43B
$ 137.65B
30
Cronos
Cronos
CRO
$ 0.06968
-0.13%
+0.10%
-5.11%
$ 3.11B
$ 1.65M
31
Bittensor
Bittensor
TAO
$ 277.61
-0.28%
+2.47%
-2.11%
$ 3.06B
$ 17.59K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,526.86
-0.01%
-0.04%
-0.18%
$ 2.69B
$ 370.96
33
NEAR
NEAR
NEAR
$ 1.9449
-0.13%
+13.13%
+25.13%
$ 2.50B
$ 887.02K
34
UNISWAP
UNISWAP
UNI
$ 3.59
-0.03%
-1.42%
-0.03%
$ 2.29B
$ 73.10K
35
Mantle
Mantle
MNT
$ 0.6775
+0.09%
+0.52%
+2.44%
$ 2.24B
$ 256.08K
36
Polkadot
Polkadot
DOT
$ 1.286
-0.39%
+2.71%
-2.13%
$ 2.17B
$ 2.22M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,528.59
+0.02%
-0.04%
-0.19%
$ 2.13B
$ 530.58
38
Ondo
Ondo
ONDO
$ 0.41441
-0.40%
+4.44%
+14.57%
$ 2.03B
$ 4.25M
39
WLFI
WLFI
WLFI
$ 0.06207
+0.34%
-0.95%
-5.32%
$ 1.98B
$ 3.62M
40
HTX DAO
HTX DAO
HTX
$ 0.000002024
-0.34%
+0.70%
+3.16%
$ 1.83B
$ 27.76B
41
Aster
Aster
ASTER
$ 0.6909
+0.54%
+0.01%
+3.34%
$ 1.80B
$ 8.84M
42
OKB
OKB
OKB
$ 80.762
+0.01%
-0.68%
-5.22%
$ 1.69B
$ 1.06K
43
Sky Protocol
Sky Protocol
SKY
$ 0.07072
-0.62%
+0.38%
-0.83%
$ 1.64B
$ 1.00M
44
Falcon Finance
Falcon Finance
USDF
$ 0.9986
0.00%
+0.01%
+0.02%
$ 1.62B
$ 118.56K
45
Pi Network
Pi Network
PI
$ 0.1523
-0.07%
+0.82%
-9.38%
$ 1.62B
$ 1.36M
46
Pepe
Pepe
PEPE
$ 0.00000378
-0.13%
+1.55%
-3.12%
$ 1.57B
$ 125.87B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
0.00%
-0.12%
$ 1.54B
$ 382.68
48
Internet Computer
Internet Computer
ICP
$ 2.559
-0.50%
+1.02%
-1.84%
$ 1.42B
$ 230.28K
49
Ethereum Classic
Ethereum Classic
ETC
$ 8.98
+0.11%
0.00%
-2.81%
$ 1.41B
$ 17.14K
50
Bitget Token
Bitget Token
BGB
$ 2.00201
+0.17%
-0.07%
-2.49%
$ 1.40B
$ 38.37K
51
LAB
LAB
LAB
$ 4.53247
-0.49%
+1.01%
-2.62%
$ 1.39B
$ 126.74K
52
AaveToken
AaveToken
AAVE
$ 87.96
-0.33%
-0.71%
-5.73%
$ 1.36B
$ 2.55K
53
DEXE
DEXE
DEXE
$ 14.089
+0.30%
+0.85%
+5.79%
$ 1.18B
$ 6.16K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0039
-0.01%
+0.03%
-2.82%
$ 1.08B
$ 6.81K
55
United Stables
United Stables
U
$ 1.0009
0.00%
+0.02%
+0.08%
$ 1.06B
$ 58.82K
56
COSMOS
COSMOS
ATOM
$ 2.041
-0.24%
+1.94%
+5.89%
$ 1.04B
$ 510.42K
57
Algorand
Algorand
ALGO
$ 0.11453
-0.03%
-2.73%
+0.24%
$ 1.02B
$ 1.22M
58
Render
Render
RENDER
$ 1.935
-0.31%
+1.47%
+1.95%
$ 1.00B
$ 152.37K
59
MORPHO
MORPHO
MORPHO
$ 2.0041
+0.09%
+6.64%
+8.86%
$ 979.01M
$ 50.50K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09139
-0.15%
+0.08%
-0.35%
$ 972.70M
$ 1.91M
61
Kaspa
Kaspa
KAS
$ 0.034997
+0.11%
+0.79%
-0.01%
$ 967.25M
$ 20.07M
62
Ethena
Ethena
ENA
$ 0.10639
-0.10%
+0.08%
-4.44%
$ 961.24M
$ 4.65M
63
Worldcoin
Worldcoin
WLD
$ 0.2696
+0.11%
+7.48%
+9.28%
$ 915.91M
$ 4.27M
64
Lombard
Lombard
LBTC
$ 77,692
0.00%
+0.01%
-2.13%
$ 915.54M
$ 0.73
65
Quant
Quant
QNT
$ 73.36
-0.22%
-0.66%
-8.81%
$ 890.61M
$ 1.10K
66
VVV
VVV
VVV
$ 18.2042
+0.55%
+11.71%
+31.93%
$ 831.43M
$ 31.23K
67
Aptos
Aptos
APT
$ 0.968
-0.39%
+1.74%
-1.89%
$ 795.30M
$ 298.79K
68
Filecoin
Filecoin
FIL
$ 1.0011
-0.21%
+2.52%
-1.38%
$ 784.73M
$ 2.77M
69
JUST
JUST
JST
$ 0.09137
-0.12%
-0.12%
+0.11%
$ 778.94M
$ 1.11M
70
$ 0.008444
-0.08%
-0.05%
-10.06%
$ 726.81M
$ 15.17M
71
XDC Network
XDC Network
XDC
$ 0.03449
-0.37%
+2.19%
+4.41%
$ 710.06M
$ 12.38M
72
Jupiter
Jupiter
JUP
$ 0.2122
-0.28%
+0.09%
+0.66%
$ 706.23M
$ 1.09M
73
Arbitrum
Arbitrum
ARB
$ 0.11187
-0.31%
+1.77%
-9.87%
$ 704.91M
$ 2.22M
74
Humanity
Humanity
H
$ 0.23501
+1.62%
-10.38%
+3.83%
$ 628.44M
$ 1.24M
75
DASH
DASH
DASH
$ 48.44
-0.26%
-1.86%
+12.81%
$ 622.95M
$ 54.10K
76
Beldex
Beldex
BDX
$ 0.07884
+0.11%
-0.06%
+0.46%
$ 610.85M
$ 11.44M
77
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.0094
-0.27%
+3.04%
+6.15%
$ 594.91M
$ 101.08M
78
VeChain
VeChain
VET
$ 0.006679
-0.18%
+0.72%
-5.09%
$ 575.15M
$ 10.88M
79
Nexo
Nexo
NEXO
$ 0.8748
+0.28%
-2.20%
-1.48%
$ 565.12M
$ 82.68K
80
Bonk
Bonk
BONK
$ 0.000006212
-0.16%
+1.59%
-5.01%
$ 546.80M
$ 87.50B
81
Injective
Injective
INJ
$ 5.184
-0.44%
+8.59%
+6.91%
$ 525.65M
$ 792.78K
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
-0.01%
-0.01%
-0.02%
$ 494.37M
$ 5.66K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.067
-0.48%
+1.42%
-8.03%
$ 492.16M
$ 878.86K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.747
-0.13%
+2.16%
-0.52%
$ 491.43M
$ 354.24K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.452
+0.07%
-0.75%
-3.20%
$ 473.07M
$ 306.62K
86
Chiliz
Chiliz
CHZ
$ 0.04361
-0.97%
-2.37%
-4.41%
$ 456.45M
$ 9.51M
87
Stacks
Stacks
STX
$ 0.2505
-0.44%
+2.26%
-0.44%
$ 452.56M
$ 280.85K
88
LayerZero
LayerZero
ZRO
$ 1.369
0.00%
0.00%
+2.78%
$ 450.05M
$ 284.58K
89
SEI
SEI
SEI
$ 0.06297
+0.03%
+3.12%
-0.55%
$ 449.72M
$ 2.70M
90
Binance Life
Binance Life
币安人生
$ 0.44624
-0.80%
+0.66%
+9.82%
$ 443.16M
$ 475.82K
91
Terra Classic
Terra Classic
LUNC
$ 0.00007879
-0.15%
+1.16%
-0.23%
$ 436.81M
$ 5.32B
92
FET
FET
FET
$ 0.1938
-0.46%
-0.05%
-5.62%
$ 435.96M
$ 2.13M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4595
-1.54%
+11.22%
+2.40%
$ 433.90M
$ 455.64K
94
DoubleZero
DoubleZero
2Z
$ 0.11245
+0.45%
+5.99%
+21.44%
$ 390.43M
$ 1.38M
95
TIA
TIA
TIA
$ 0.424
+0.12%
+3.36%
+0.47%
$ 390.42M
$ 2.04M
96
SUN
SUN
SUN
$ 0.020168
-0.05%
+0.49%
+2.87%
$ 387.45M
$ 8.74M
97
Tezos
Tezos
XTZ
$ 0.3481
+0.43%
+2.28%
-4.59%
$ 379.33M
$ 156.31K
98
First Digital USD
First Digital USD
FDUSD
$ 0.9988
-0.01%
-0.01%
+0.04%
$ 373.72M
$ 397.14K
99
SIREN
SIREN
SIREN
$ 0.503
-0.45%
-0.86%
-6.27%
$ 368.34M
$ 503.97K
100
Lighter
Lighter
LIT
$ 1.4353
+2.09%
+7.58%
+65.91%
$ 359.58M
$ 533.56K
101
Curve
Curve
CRV
$ 0.2379
-0.46%
+0.97%
-6.51%
$ 359.47M
$ 2.62M
102
SPX6900
SPX6900
SPX
$ 0.3854
+0.44%
+3.05%
-1.76%
$ 358.90M
$ 487.34K
103
Immutable X
Immutable X
IMX
$ 0.1741
-0.51%
+0.69%
-7.75%
$ 347.80M
$ 449.31K
104
Kaia
Kaia
KAIA
$ 0.05324
-0.07%
+4.39%
+15.67%
$ 339.85M
$ 1.27M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3855
-0.16%
+0.16%
-6.36%
$ 339.58M
$ 2.10M
106
Monad
Monad
MON
$ 0.02868
-0.28%
+4.91%
+1.20%
$ 338.44M
$ 7.49M
107
Pyth Network
Pyth Network
PYTH
$ 0.04248
-0.19%
-0.26%
-8.89%
$ 333.43M
$ 8.35M
108
Pendle
Pendle
PENDLE
$ 1.893
0.00%
+1.18%
-4.45%
$ 321.80M
$ 596.58K
109
BitTorrent
BitTorrent
BTT
$ 0.0000003228
+0.03%
-0.12%
+0.22%
$ 318.42M
$ 187.32B
110
Yooldo Games
Yooldo Games
ESPORTS
$ 0.695
+0.71%
-12.42%
+1.02%
$ 317.89M
$ 216.22K
111
SkyAI
SkyAI
SKYAI
$ 0.3153
+0.48%
-1.89%
-5.65%
$ 317.00M
$ 2.58M
112
Gnosis
Gnosis
GNO
$ 119.09
-0.22%
+0.08%
-5.56%
$ 313.65M
$ 599.53
113
Zebec Network
Zebec Network
ZBCN
$ 0.0031113
-0.13%
+2.78%
-8.47%
$ 312.57M
$ 77.45M
114
Telcoin
Telcoin
TEL
$ 0.003106
+0.28%
+2.30%
+1.49%
$ 307.05M
$ 48.94M
115
Decred
Decred
DCR
$ 17.81
+0.06%
+0.77%
-0.98%
$ 306.61M
$ 9.35K
116
Lido DAO
Lido DAO
LDO
$ 0.3555
-0.39%
-0.86%
-2.30%
$ 302.35M
$ 256.86K
117
BitcoinSV
BitcoinSV
BSV
$ 14.95
-0.27%
-0.20%
-5.67%
$ 299.67M
$ 3.43K
118
CONFLUX
CONFLUX
CFX
$ 0.05741
-0.64%
-1.99%
-16.97%
$ 298.34M
$ 1.61M
119
B
B
B
$ 0.29485
-1.28%
-19.88%
-31.33%
$ 296.90M
$ 3.89M
120
FLOKI
FLOKI
FLOKI
$ 0.00003069
-0.20%
+1.16%
-7.52%
$ 292.10M
$ 6.37B
121
Jasmy
Jasmy
JASMY
$ 0.005726
-0.07%
+2.11%
-6.38%
$ 284.46M
$ 13.74M
122
AINFT
AINFT
NFT
$ 0.0000002849
+0.84%
+0.53%
-0.17%
$ 284.06M
$ 195.88B
123
OP
OP
OP
$ 0.1318
-0.45%
+2.01%
-3.79%
$ 283.70M
$ 847.80K
124
STRK
STRK
STRK
$ 0.04376
-0.11%
+1.04%
-0.63%
$ 276.06M
$ 11.60M
125
Graph Token
Graph Token
GRT
$ 0.02525
+0.08%
+0.36%
-6.77%
$ 274.26M
$ 2.41M
126
ENS
ENS
ENS
$ 6.303
-0.33%
+1.00%
-6.23%
$ 256.19M
$ 9.24K
127
MIOTAC
MIOTAC
IOTA
$ 0.05698
-0.25%
+1.68%
-2.44%
$ 252.85M
$ 1.39M
128
JITO
JITO
JTO
$ 0.5363
+0.25%
-3.02%
+14.65%
$ 247.67M
$ 587.96K
129
Maple Finance
Maple Finance
SYRUP
$ 0.2044
-0.11%
+0.10%
-7.99%
$ 246.82M
$ 423.66K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011398
-0.06%
-0.22%
-4.46%
$ 239.32M
$ 307.73B
131
Compound
Compound
COMP
$ 22.66
-0.22%
-0.66%
+2.63%
$ 226.16M
$ 3.35K
132
OriginTrail
OriginTrail
TRAC
$ 0.4819
+0.25%
-5.55%
+32.36%
$ 219.45M
$ 376.98K
133
$ 0.07272
-0.33%
+1.08%
-2.33%
$ 214.48M
$ 860.88K
134
Falcon Finance
Falcon Finance
FF
$ 0.08906
-0.38%
-0.38%
+0.03%
$ 208.54M
$ 1.27M
135
Axie Infinity
Axie Infinity
AXS
$ 1.1964
-0.44%
-1.15%
-0.27%
$ 207.99M
$ 73.87K
136
Raydium
Raydium
RAY
$ 0.7684
-0.18%
-1.56%
+3.56%
$ 207.44M
$ 91.92K
137
NEO
NEO
NEO
$ 2.902
-0.10%
+0.62%
-2.74%
$ 204.99M
$ 21.99K
138
ETHGAS
ETHGAS
GWEI
$ 0.11439
+0.52%
-10.98%
-24.92%
$ 204.96M
$ 1.09M
139
Circle xStock
Circle xStock
CRCLX
$ 115.83
+0.05%
+3.13%
+2.82%
$ 201.78M
$ 666.52
140
Trust Wallet
Trust Wallet
TWT
$ 0.4656
-0.02%
-0.15%
-6.41%
$ 200.23M
$ 157.09K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1982
-0.15%
+2.00%
-3.11%
$ 198.87M
$ 959.58K
142
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19607
-0.06%
+3.07%
-2.02%
$ 197.24M
$ 1.53M
143
Block Street
Block Street
BSB
$ 0.95271
-8.30%
-0.97%
+121.63%
$ 192.30M
$ 3.81M
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048359
-0.15%
+0.74%
-4.10%
$ 184.51M
$ 2.07M
145
Billions
Billions
BILL
$ 0.07674
-1.71%
-12.13%
-56.68%
$ 184.30M
$ 27.54M
146
DeepBook
DeepBook
DEEP
$ 0.03462
+0.07%
+0.90%
+2.72%
$ 181.58M
$ 3.29M
147
Centrifuge
Centrifuge
CFG
$ 0.313
+1.46%
+3.69%
+14.94%
$ 180.25M
$ 1.36M
148
Decentraland
Decentraland
MANA
$ 0.08955
-0.16%
+0.08%
-2.83%
$ 177.60M
$ 735.52K
149
Story
Story
IP
$ 0.508
-0.12%
+0.28%
-1.25%
$ 176.43M
$ 120.10K
150
Vision
Vision
VSN
$ 0.04676
+0.13%
-0.66%
-0.17%
$ 169.91M
$ 1.13M
151
ZANO
ZANO
ZANO
$ 10.875
-0.17%
-0.65%
-1.37%
$ 166.28M
$ 74.69K
152
$ 115.57
-0.07%
+2.97%
+2.87%
$ 165.33M
$ 1.48K
153
Convex Finance
Convex Finance
CVX
$ 1.684
-0.06%
-0.94%
-4.91%
$ 164.40M
$ 98.20K
154
MX Token
MX Token
MX
$ 1.7732
-0.10%
+0.38%
-0.25%
$ 163.18M
$ 2.03M
155
Gala
Gala
GALA
$ 0.003385
-0.21%
+0.12%
-2.77%
$ 162.75M
$ 56.80M
156
Walrus
Walrus
WAL
$ 0.06871
-0.75%
+0.13%
-8.73%
$ 161.58M
$ 1.65M
157
Plasma
Plasma
XPL
$ 0.08943
+0.17%
+1.92%
+0.11%
$ 161.35M
$ 7.80M
158
Xphere
Xphere
XP
$ 0.0553
-0.01%
-6.92%
+68.74%
$ 156.13M
$ 26.79M
159
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.30035
+2.83%
-1.28%
-9.41%
$ 153.12M
$ 1.87M
160
ZKsync
ZKsync
ZK
$ 0.01549
+0.06%
+0.71%
-6.62%
$ 152.35M
$ 5.54M
161
THORChain
THORChain
RUNE
$ 0.427
+0.75%
+0.33%
-11.71%
$ 151.32M
$ 668.02K
162
XEC
XEC
XEC
$ 0.000007376
+0.42%
+2.21%
-2.86%
$ 149.25M
$ 8.21B
163
Helium Network Token
Helium Network Token
HNT
$ 0.7987
0.00%
-1.60%
-5.83%
$ 149.24M
$ 84.67K
164
Undeads Games
Undeads Games
UDS
$ 1.4883
+0.09%
-0.41%
-2.34%
$ 148.21M
$ 13.77K
165
BAT
BAT
BAT
$ 0.09863
-0.12%
-0.01%
-1.95%
$ 147.99M
$ 588.53K
166
Genius
Genius
GENIUS
$ 0.44412
-1.10%
-0.24%
-8.95%
$ 146.47M
$ 418.26K
167
ULTIMA
ULTIMA
ULTIMA
$ 2,775.91
-0.07%
+1.89%
-2.95%
$ 144.85M
$ 150.95
168
ApeCoin
ApeCoin
APE
$ 0.1448
+0.49%
+0.35%
-0.41%
$ 144.70M
$ 1.79M
169
EigenLayer
EigenLayer
EIGEN
$ 0.1945
-0.26%
+0.46%
-3.33%
$ 144.63M
$ 542.86K
170
SafePal
SafePal
SFP
$ 0.2862
+0.03%
+3.68%
-2.35%
$ 143.55M
$ 181.94K
171
Arweave
Arweave
AR
$ 2.177
-0.50%
-0.95%
-1.04%
$ 143.45M
$ 45.79K
172
RaveDAO
RaveDAO
RAVE
$ 0.5745
+0.02%
-8.80%
-10.92%
$ 139.24M
$ 82.35K
173
S
S
S
$ 0.04825
-0.02%
+7.47%
+2.66%
$ 138.87M
$ 2.65M
174
Newton
Newton
AB
$ 0.001404
-0.14%
-0.43%
-4.05%
$ 138.06M
$ 7.63M
175
Cheems
Cheems
CHEEMS
$ 0.0000007474
-0.67%
+4.25%
+13.26%
$ 136.25M
$ 100.29B
176
A
A
A
$ 0.08147
0.00%
+0.47%
-6.78%
$ 134.51M
$ 1.12M
177
River
River
RIVER
$ 6.8723
+0.09%
+9.23%
-8.34%
$ 133.35M
$ 86.49K
178
Instadapp
Instadapp
FLUID
$ 1.6676
0.00%
+3.44%
+4.45%
$ 131.46M
$ 4.44K
179
1INCH
1INCH
1INCH
$ 0.09272
-0.05%
+0.21%
-3.30%
$ 130.45M
$ 624.49K
180
dYdX
dYdX
DYDX
$ 0.15496
-0.03%
+0.21%
+3.61%
$ 129.90M
$ 976.70K
181
Project Ailey
Project Ailey
ALE
$ 0.2644
0.00%
-0.04%
-0.30%
$ 128.59M
$ 376.08K
182
$ 0.2779
+0.04%
-1.46%
-4.27%
$ 127.54M
$ 278.60K
183
Tagger
Tagger
TAG
$ 0.0011654
+0.47%
+1.00%
-3.74%
$ 127.34M
$ 58.40M
184
Banana
Banana
BANANAS31
$ 0.012741
-2.00%
-5.98%
+8.08%
$ 126.86M
$ 16.35M
185
Kaito
Kaito
KAITO
$ 0.5256
+0.33%
+7.66%
+17.43%
$ 126.51M
$ 220.12K
186
Aethir
Aethir
ATH
$ 0.006301
-0.43%
+1.18%
+0.21%
$ 124.52M
$ 11.07M
187
Sentient
Sentient
SENT
$ 0.01668
-0.30%
+1.83%
+6.76%
$ 121.09M
$ 3.77M
188
MULTIVERSX
MULTIVERSX
EGLD
$ 4.013
+0.18%
+0.55%
-4.21%
$ 119.94M
$ 21.48K
189
Horizen
Horizen
ZEN
$ 6.598
-0.38%
-2.60%
+6.63%
$ 119.67M
$ 32.67K
190
GoMining
GoMining
GOMINING
$ 0.2945
+0.03%
-0.71%
-2.16%
$ 119.25M
$ 524.42K
191
SoSoValue
SoSoValue
SOSO
$ 0.3769
-0.26%
+2.28%
+3.68%
$ 117.66M
$ 294.88K
192
TROLL
TROLL
TROLLSOL
$ 0.116932
-0.37%
+1.42%
+3.23%
$ 117.38M
$ 2.75M
193
Audiera
Audiera
BEAT
$ 0.73706
-6.71%
+7.47%
+12.76%
$ 115.87M
$ 830.01K
194
Reserve Rights
Reserve Rights
RSR
$ 0.001753
0.00%
-0.84%
-6.82%
$ 110.22M
$ 45.62M
195
Stargate Finance
Stargate Finance
STG
$ 0.169
-0.12%
+4.15%
-19.86%
$ 109.59M
$ 320.56K
196
Safe Token
Safe Token
SAFE
$ 0.1529
0.00%
+5.64%
+3.57%
$ 109.58M
$ 41.24K
197
SNX
SNX
SNX
$ 0.3165
-0.03%
+0.25%
-1.43%
$ 108.97M
$ 241.84K
198
FTX Token
FTX Token
FTT
$ 0.3286
-0.36%
+0.43%
-7.13%
$ 107.88M
$ 174.30K
199
Livepeer
Livepeer
LPT
$ 2.15
+0.47%
+4.99%
+1.04%
$ 106.68M
$ 53.00K
200
0G
0G
0G
$ 0.4953
-0.02%
+0.61%
-3.22%
$ 105.85M
$ 135.90K
201
BERA
BERA
BERA
$ 0.3948
-0.10%
+2.97%
+7.13%
$ 104.06M
$ 265.38K
202
GRASS
GRASS
GRASS
$ 0.4144
-0.12%
+30.10%
+33.19%
$ 102.59M
$ 824.50K
203
AWE Network
AWE Network
AWE
$ 0.05239
-0.11%
+2.02%
-6.04%
$ 101.88M
$ 1.07M
204
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10102
-1.07%
+0.66%
-6.42%
$ 101.21M
$ 1.39M
205
Kamino
Kamino
KMNO
$ 0.02143
+0.14%
+0.47%
+2.10%
$ 99.62M
$ 4.44M
206
CoW Protocol
CoW Protocol
COW
$ 0.1711
-0.23%
+0.65%
-4.21%
$ 98.89M
$ 311.37K
207
RealLink
RealLink
REAL
$ 0.07127
+0.11%
-0.28%
-5.01%
$ 98.15M
$ 1.26M
208
Qtum
Qtum
QTUM
$ 0.9154
+0.01%
+2.38%
-1.06%
$ 97.89M
$ 63.45K
209
Melania Meme
Melania Meme
MELANIA
$ 0.09694
+0.09%
+3.67%
-4.33%
$ 97.29M
$ 671.15K
210
Beam
Beam
BEAMX
$ 0.001856
-0.59%
+6.56%
+0.97%
$ 95.78M
$ 144.98M
211
Tesla xStock
Tesla xStock
TSLAX
$ 419.12
+0.40%
+0.94%
+0.06%
$ 94.55M
$ 142.33
212
Kusama
Kusama
KSM
$ 5.139
-0.71%
+2.53%
-1.11%
$ 93.88M
$ 14.09K
213
NEXPACE
NEXPACE
NXPC
$ 0.3265
-0.24%
+0.92%
-3.59%
$ 92.00M
$ 190.76K
214
0x
0x
ZRX
$ 0.10843
-0.17%
+1.70%
-2.84%
$ 91.94M
$ 544.99K
215
Keeta
Keeta
KTA
$ 0.1768
0.00%
+0.18%
+16.83%
$ 90.98M
$ 535.76K
216
FORM
FORM
FORM
$ 0.2378
0.00%
+1.62%
-8.60%
$ 90.88M
$ 472.48K
217
ORDI
ORDI
ORDI
$ 4.312
0.00%
+1.11%
-0.49%
$ 90.28M
$ 21.24K
218
RavenCoin
RavenCoin
RVN
$ 0.005536
-0.18%
+0.71%
-3.20%
$ 89.85M
$ 10.47M
219
YearnFinance
YearnFinance
YFI
$ 2,511.4
-0.09%
+0.23%
-4.01%
$ 89.75M
$ 22.06
220
Defi App
Defi App
HOME
$ 0.0228
+1.39%
+13.88%
+36.98%
$ 89.36M
$ 4.90M
221
Orca
Orca
ORCA
$ 1.4403
+0.29%
+0.24%
-3.60%
$ 87.34M
$ 44.04K
222
Enjin
Enjin
ENJ
$ 0.04367
+0.25%
-0.90%
-0.54%
$ 86.45M
$ 2.33M
223
Whiterock
Whiterock
WHITE
$ 0.000133
+0.10%
+4.17%
-16.77%
$ 86.37M
$ 415.43M
224
SOON
SOON
SOON
$ 0.1636
+0.62%
+5.50%
-5.45%
$ 83.59M
$ 443.79K
225
Plume Network
Plume Network
PLUME
$ 0.014418
-0.89%
+16.44%
+18.01%
$ 82.64M
$ 22.04M
226
Turbo
Turbo
TURBO
$ 0.0011653
+0.02%
+3.75%
-4.87%
$ 80.93M
$ 77.20M
227
TFUEL
TFUEL
TFUEL
$ 0.01099
0.00%
+1.85%
-1.79%
$ 80.64M
$ 5.04M
228
Zilliqa
Zilliqa
ZIL
$ 0.004015
-0.12%
+0.75%
-0.32%
$ 80.46M
$ 14.60M
229
Spark
Spark
SPK
$ 0.02914
+0.10%
+4.39%
-13.63%
$ 79.37M
$ 3.35M
230
XPR Network
XPR Network
XPR
$ 0.0027233
+0.43%
+1.46%
-2.62%
$ 78.96M
$ 29.31M
231
RONIN
RONIN
RON
$ 0.10143
-0.12%
+0.25%
+4.72%
$ 78.12M
$ 1.16M
232
peaq network
peaq network
PEAQ
$ 0.03516
+7.90%
+35.56%
+28.78%
$ 77.93M
$ 19.58M
233
BIO Protocol
BIO Protocol
BIO
$ 0.03527
-0.57%
-3.20%
-16.56%
$ 76.53M
$ 2.45M
234
MultiBank Group
MultiBank Group
MBG
$ 0.3079
+0.03%
+0.03%
-0.29%
$ 76.29M
$ 3.46M
235
Wormhole
Wormhole
W
$ 0.01295
0.00%
+3.02%
-2.63%
$ 76.23M
$ 21.29M
236
$ 0.1397
+0.29%
+0.93%
-6.07%
$ 76.07M
$ 487.44K
237
Oasis
Oasis
ROSE
$ 0.009925
-0.26%
+0.36%
-5.27%
$ 76.00M
$ 7.91M
238
Cysic
Cysic
CYS
$ 0.4734
-0.59%
+6.89%
-8.68%
$ 75.61M
$ 217.81K
239
USELESS COIN
USELESS COIN
USELESS
$ 0.076492
-0.81%
+12.13%
+23.40%
$ 75.56M
$ 4.92M
240
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007541
-0.22%
+3.98%
-6.81%
$ 75.51M
$ 98.71M
241
Mina Protocol
Mina Protocol
MINA
$ 0.05854
-0.29%
+1.74%
-3.72%
$ 75.30M
$ 1.36M
242
Comedian
Comedian
BAN
$ 0.07469
+0.07%
+0.12%
-0.16%
$ 74.71M
$ 790.26K
243
Alphabet xStock
Alphabet xStock
GOOGLX
$ 387.78
+0.81%
+1.36%
-1.35%
$ 73.93M
$ 144.97
244
Qubic
Qubic
QUBIC
$ 0.0000005343
+0.04%
-0.52%
-6.08%
$ 73.66M
$ 449.87B
245
Dusk Network
Dusk Network
DUSK
$ 0.14773
+1.06%
+0.93%
+0.13%
$ 73.50M
$ 733.79K
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004085
-0.07%
0.00%
-5.57%
$ 73.16M
$ 177.00T
247
GMX
GMX
GMX
$ 7.004
+0.06%
+5.74%
+0.73%
$ 73.15M
$ 8.47K
248
Amp
Amp
AMP
$ 0.0008404
-0.12%
-0.64%
-4.04%
$ 72.84M
$ 65.72M
249
ZetaChain
ZetaChain
ZETA
$ 0.05161
-0.35%
+0.61%
-3.25%
$ 72.79M
$ 1.13M
250
RIF
RIF
RIF
$ 0.073
-0.82%
-0.19%
-4.38%
$ 72.70M
$ 940.03K
251
$ 0.0616
-0.10%
+2.25%
-3.72%
$ 72.54M
$ 32.00K
252
$ 759.08
+0.14%
+4.24%
+6.14%
$ 72.10M
$ 173.60
253
Nervos Network
Nervos Network
CKB
$ 0.001464
-0.27%
+2.02%
-4.12%
$ 71.50M
$ 42.32M
254
Toshi
Toshi
TOSHI
$ 0.0001692
-0.29%
-0.29%
-7.17%
$ 71.35M
$ 360.60M
255
Holo Token
Holo Token
HOT
$ 0.0004025
-0.47%
+0.25%
-3.59%
$ 70.47M
$ 147.93M
256
Zama Protocol
Zama Protocol
ZAMA
$ 0.032
+0.63%
+9.67%
+17.23%
$ 70.36M
$ 5.46M
257
Irys
Irys
IRYS
$ 0.0356
+0.09%
-4.85%
-40.58%
$ 70.18M
$ 8.91M
258
$ 0.008031
+0.11%
+1.44%
-8.23%
$ 69.99M
$ 7.66M
259
Alchemy
Alchemy
ACH
$ 0.006928
-0.04%
-0.81%
-7.97%
$ 69.52M
$ 8.98M
260
jellyjelly
jellyjelly
JELLYJELLY
$ 0.069501
+0.55%
+15.88%
+8.13%
$ 69.06M
$ 3.09M
261
ZIGCOIN
ZIGCOIN
ZIG
$ 0.049035
+0.45%
+7.66%
+12.98%
$ 68.86M
$ 9.76M
262
SP500 xStock
SP500 xStock
SPYX
$ 748.96
+0.08%
+0.80%
+1.15%
$ 68.80M
$ 108.53
263
Numeraire
Numeraire
NMR
$ 9.094
-0.10%
-3.20%
-3.53%
$ 68.30M
$ 7.27K
264
Alchemist AI
Alchemist AI
ALCH
$ 0.07949
+0.03%
-1.40%
-2.34%
$ 67.63M
$ 717.25K
265
$ 752.3
-0.07%
+0.89%
+0.57%
$ 67.50M
$ 74.64
266
Dohrnii
Dohrnii
DHN
$ 3.926
0.00%
-0.13%
+0.49%
$ 67.16M
$ 10.91K
267
VELO
VELO
VELO
$ 0.003794
+1.03%
+3.34%
-1.63%
$ 66.90M
$ 6.40M
268
Huma Finance
Huma Finance
HUMA
$ 0.02351
-0.73%
+4.96%
-5.99%
$ 66.88M
$ 5.79M
269
Aztec
Aztec
AZTEC
$ 0.02284
+1.02%
+13.42%
+9.29%
$ 65.71M
$ 20.04M
270
GEODNET
GEODNET
GEOD
$ 0.1487
0.00%
+1.99%
+8.95%
$ 65.16M
$ 492.17K
271
Kava Labs
Kava Labs
KAVA
$ 0.0602
-0.41%
+1.33%
+0.38%
$ 65.15M
$ 1.34M
272
Blur
Blur
BLUR
$ 0.02305
-0.04%
+0.17%
-6.22%
$ 64.70M
$ 2.46M
273
Movement
Movement
MOVE
$ 0.01675
-0.36%
+2.26%
-5.21%
$ 64.28M
$ 3.19M
274
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06431
+0.09%
-1.68%
-13.30%
$ 63.97M
$ 1.02M
275
Succinct
Succinct
PROVE
$ 0.3279
-2.29%
+38.56%
+30.11%
$ 63.28M
$ 1.81M
276
Fogo
Fogo
FOGO
$ 0.01654
+0.67%
+0.98%
-8.73%
$ 63.20M
$ 11.78M
277
UnifAI
UnifAI
UAI
$ 0.2647
+0.73%
-2.67%
+7.06%
$ 62.71M
$ 706.21K
278
Ontology Token
Ontology Token
ONT
$ 0.06113
-0.05%
-0.55%
+3.34%
$ 61.30M
$ 1.63M
279
SUSHI
SUSHI
SUSHI
$ 0.2124
-0.23%
+0.09%
-3.45%
$ 61.04M
$ 262.02K
280
Threshold
Threshold
T
$ 0.005464
-0.24%
+2.24%
-6.87%
$ 60.98M
$ 10.05M
281
Quantix Finance
Quantix Finance
QFI
$ 60.612
+0.65%
+0.62%
+0.93%
$ 60.84M
$ 6.33K
282
ELF
ELF
ELF
$ 0.07411
-0.18%
-1.60%
-8.28%
$ 60.62M
$ 723.90K
283
Pirate Chain
Pirate Chain
ARRR
$ 0.3107
-5.74%
+17.58%
+51.19%
$ 59.98M
$ 558.19K
284
Concordium
Concordium
CCD
$ 0.005141
-0.16%
-0.31%
-8.96%
$ 59.98M
$ 12.61M
285
FLOW
FLOW
FLOW
$ 0.03588
-0.28%
-0.19%
-3.34%
$ 59.70M
$ 1.58M
286
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05975
-0.30%
+1.26%
-5.44%
$ 59.45M
$ 1.53M
287
Eurite
Eurite
EURI
$ 1.1624
+0.01%
-0.08%
+0.01%
$ 58.38M
$ 6.54K
288
POLYX
POLYX
POLYX
$ 0.0544
+0.56%
-0.73%
-7.02%
$ 57.02M
$ 128.36K
289
Verge
Verge
XVG
$ 0.003429
+0.26%
-1.48%
+1.44%
$ 57.00M
$ 27.42M
290
MOG Coin
MOG Coin
MOG
$ 0.0000001454
-0.21%
+0.07%
-4.48%
$ 56.67M
$ 414.24B
291
SUPERTRUST
SUPERTRUST
SUT
$ 0.3007
+0.17%
-20.24%
-54.09%
$ 56.65M
$ 9.19K
292
POPCAT
POPCAT
POPCAT
$ 0.05764
-0.50%
+0.71%
-4.71%
$ 56.64M
$ 1.55M
293
BitDCA
BitDCA
BDCA
$ 0.6853
-0.06%
+2.52%
-2.27%
$ 56.01M
$ 110.70K
294
$ 220.98
-0.12%
-0.77%
-2.06%
$ 54.68M
$ 510.37
295
MYX Finance
MYX Finance
MYX
$ 0.18208
-0.50%
-0.88%
-9.60%
$ 54.34M
$ 573.70K
296
Mocaverse
Mocaverse
MOCA
$ 0.01281
-0.54%
+0.08%
-6.42%
$ 54.31M
$ 4.34M
297
XUSD
XUSD
XUSD
$ 1.0006
+0.01%
+0.01%
+0.06%
$ 53.90M
$ 55.53K
298
LINEA
LINEA
LINEA
$ 0.003457
+0.03%
+0.64%
-4.88%
$ 53.46M
$ 34.69M
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 220.67
+0.17%
-0.63%
-1.37%
$ 53.17M
$ 332.57
300
VeThor Token
VeThor Token
VTHO
$ 0.0005285
-0.13%
+1.63%
-4.04%
$ 53.00M
$ 173.96M
301
RedStone
RedStone
RED
$ 0.1341
0.00%
+4.17%
-1.17%
$ 52.86M
$ 458.39K
302
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006896
-0.30%
-1.50%
-7.87%
$ 52.21M
$ 35.61M
303
Moo Deng
Moo Deng
MOODENG
$ 0.05227
-0.11%
+0.69%
-5.60%
$ 51.85M
$ 1.57M
304
Coinbase xStock
Coinbase xStock
COINX
$ 193.99
+0.04%
+0.92%
-0.25%
$ 51.71M
$ 333.73
305
Siacoin
Siacoin
SC
$ 0.0009244
+0.09%
+0.05%
-3.21%
$ 51.68M
$ 58.28M
306
XYO
XYO
XYO
$ 0.00375
+0.27%
-0.53%
-7.00%
$ 51.34M
$ 13.35M
307
Nock
Nock
NOCK
$ 0.0268
+8.22%
-7.61%
+46.51%
$ 50.78M
$ 3.25M
308
Zora
Zora
ZORA
$ 0.011348
+0.25%
+2.70%
-5.24%
$ 50.73M
$ 5.77M
309
IO
IO
IO
$ 0.15147
-0.20%
-4.04%
+9.39%
$ 50.64M
$ 2.35M
310
Avantis
Avantis
AVNT
$ 0.1566
-0.06%
+3.23%
+8.97%
$ 50.63M
$ 1.62M
311
Aleo
Aleo
ALEO
$ 0.04463
+0.79%
+2.97%
-5.99%
$ 50.40M
$ 4.02M
312
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005666
-0.18%
+0.87%
-2.96%
$ 50.39M
$ 104.60M
313
CELO
CELO
CELO
$ 0.08339
-0.08%
+2.68%
-6.02%
$ 50.35M
$ 676.18K
314
HashKey Platform
HashKey Platform
HSK
$ 0.1459
+0.07%
-3.38%
-8.65%
$ 50.30M
$ 431.47K
315
BNKR
BNKR
BNKR
$ 0.0005002
+0.02%
-8.60%
+1.69%
$ 49.68M
$ 113.96M
316
MANTRA
MANTRA
MANTRA
$ 0.009694
+0.19%
+3.16%
-2.87%
$ 49.60M
$ 9.72M
317
Fabric
Fabric
ROBO
$ 0.02246
-0.18%
+0.82%
+12.68%
$ 49.57M
$ 6.54M
318
BAS
BAS
BAS
$ 0.020965
+0.14%
-3.22%
-21.36%
$ 49.41M
$ 10.04M
319
Waves
Waves
WAVES
$ 0.3829
-0.05%
-0.05%
-4.82%
$ 49.11M
$ 137.57K
320
Notcoin
Notcoin
NOT
$ 0.0004946
-0.12%
-1.19%
-7.13%
$ 48.85M
$ 177.87M
321
Chia Network
Chia Network
XCH
$ 3.353
+0.59%
-6.46%
+40.44%
$ 48.80M
$ 36.67K
322
Osmosis
Osmosis
OSMO
$ 0.06206
-0.16%
-1.16%
-0.57%
$ 48.72M
$ 2.12M
323
STORJ
STORJ
STORJ
$ 0.11525
-0.31%
+0.92%
-20.04%
$ 48.67M
$ 615.33K
324
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05618
-0.41%
+2.79%
-8.69%
$ 47.95M
$ 1.04M
325
ME
ME
ME
$ 0.09568
-0.09%
+1.13%
-11.54%
$ 47.85M
$ 1.58M
326
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4689
-0.21%
+3.62%
+1.86%
$ 47.71M
$ 124.06K
327
Mask Network
Mask Network
MASK
$ 0.4727
-0.02%
+1.92%
-3.12%
$ 47.25M
$ 115.17K
328
Babylon
Babylon
BABY
$ 0.01649
+0.97%
+10.19%
-11.00%
$ 47.23M
$ 5.56M
329
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004676
-0.15%
+1.23%
-5.22%
$ 46.85M
$ 11.37M
330
ApeX Protocol
ApeX Protocol
APEX
$ 0.349
+0.93%
+15.50%
+20.28%
$ 46.74M
$ 797.35K
331
StatusNetwork
StatusNetwork
SNT
$ 0.00971
-0.41%
-0.72%
-3.48%
$ 46.70M
$ 5.99M
332
OpenGradient
OpenGradient
OPG
$ 0.2473
+0.62%
+5.38%
-6.74%
$ 46.55M
$ 1.10M
333
VANA
VANA
VANA
$ 1.532
-0.52%
+0.65%
+1.31%
$ 46.39M
$ 52.08K
334
Magma Finance
Magma Finance
MAGMA
$ 0.24609
-0.40%
-6.11%
+14.09%
$ 46.27M
$ 403.99K
335
G Coin
G Coin
GCOIN
$ 0.0018417
+0.14%
-0.09%
-1.36%
$ 46.11M
$ 140.71M
336
CASPER
CASPER
CSPR
$ 0.002873
-0.07%
-0.99%
-4.68%
$ 46.07M
$ 22.06M
337
Venus
Venus
XVS
$ 2.8283
-0.42%
+0.96%
+3.57%
$ 45.87M
$ 37.36K
338
Terra
Terra
LUNA
$ 0.06445
+0.31%
+0.48%
-2.68%
$ 45.68M
$ 1.70M
339
$ 0.007308
-0.35%
+0.19%
+4.54%
$ 45.00M
$ 10.83M
340
Subsquid
Subsquid
SQD
$ 0.04174
-0.24%
+2.11%
+3.87%
$ 43.76M
$ 1.57M
341
B3 Base
B3 Base
B3
$ 0.000942
-0.42%
-3.09%
-15.45%
$ 43.69M
$ 61.96M
342
SSV Token
SSV Token
SSV
$ 2.66
+0.26%
+1.41%
-2.68%
$ 43.09M
$ 21.25K
343
UMA
UMA
UMA
$ 0.4764
-0.15%
+0.97%
-0.19%
$ 43.09M
$ 117.95K
344
GOHOME
GOHOME
GOHOME
$ 86.08
+0.01%
+1.43%
-1.12%
$ 42.98M
$ 262.96
345
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0001016
+0.14%
+2.04%
+8.02%
$ 42.91M
$ 668.36M
346
Solayer
Solayer
LAYER
$ 0.09578
-0.30%
+0.52%
-2.51%
$ 42.51M
$ 768.68K
347
$ 750.05
+0.08%
+0.76%
+1.14%
$ 42.14M
$ 75.37
348
IoTeX Network
IoTeX Network
IOTX
$ 0.00448
-0.47%
+0.47%
-2.56%
$ 42.12M
$ 12.59M
349
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006116
-0.29%
-4.47%
+1.23%
$ 42.07M
$ 119.42M
350
SPACE ID
SPACE ID
ID
$ 0.03005
+0.07%
+1.97%
-4.27%
$ 41.83M
$ 1.91M
351
Meta xStock
Meta xStock
METAX
$ 609.67
+0.17%
+0.90%
-0.75%
$ 41.79M
$ 90.27
352
ZEROBASE
ZEROBASE
ZBT
$ 0.15858
+0.03%
-4.60%
-6.87%
$ 41.68M
$ 709.18K
353
Spacecoin
Spacecoin
SPACE
$ 0.008244
+0.51%
-10.56%
+12.27%
$ 41.58M
$ 20.87M
354
ECOMI
ECOMI
OMI
$ 0.0001435
-0.41%
+5.52%
+2.58%
$ 41.56M
$ 569.80M
355
Somnia
Somnia
SOMI
$ 0.1691
-0.18%
+6.44%
-0.99%
$ 41.42M
$ 458.86K
356
Bonfida
Bonfida
FIDA
$ 0.0395
+1.03%
+19.37%
+143.24%
$ 40.97M
$ 27.87M
357
Hyperlane
Hyperlane
HYPER
$ 0.12195
-0.84%
+0.70%
+9.95%
$ 40.94M
$ 895.07K
358
USDP
USDP
USDP
$ 1.0004
0.00%
+0.01%
+0.01%
$ 40.59M
$ 10.83K
359
BSquared Network
BSquared Network
B2
$ 0.61854
-0.58%
-4.58%
-7.11%
$ 40.49M
$ 131.29K
360
$ 718.63
+0.46%
+1.18%
+1.52%
$ 40.42M
$ 89.22
361
Renzo
Renzo
REZ
$ 0.004687
-0.59%
-4.89%
-13.06%
$ 40.26M
$ 16.50M
362
SNEK
SNEK
SNEK
$ 0.0005394
+0.04%
+3.00%
-4.21%
$ 40.08M
$ 168.54M
363
Gensyn
Gensyn
AI
$ 0.03108
-1.00%
-10.73%
-19.73%
$ 40.07M
$ 8.90M
364
Rocket Pool
Rocket Pool
RPL
$ 1.769
+0.11%
+1.83%
-5.63%
$ 39.90M
$ 34.38K
365
Gravity
Gravity
G
$ 0.003644
+0.69%
+2.22%
-1.99%
$ 39.00M
$ 13.45M
366
WIKI CAT
WIKI CAT
WKC
$ 0.00000007155
-0.04%
-0.19%
-10.51%
$ 38.70M
$ 898.70B
367
SKALE
SKALE
SKL
$ 0.006225
-0.35%
+2.17%
-5.92%
$ 38.56M
$ 9.25M
368
FRAX
FRAX
FRAX
$ 0.4373
+0.21%
+4.05%
-1.64%
$ 38.51M
$ 158.17K
369
OpenServ
OpenServ
SERV
$ 0.05253
-1.22%
-13.67%
+69.95%
$ 38.50M
$ 354.03K
370
Core DAO
Core DAO
CORE
$ 0.03555
-0.25%
-1.94%
-10.18%
$ 38.19M
$ 2.71M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003804
-0.08%
+0.64%
-4.26%
$ 37.96M
$ 2.20T
372
$ 389.58
+0.30%
+0.03%
-1.43%
$ 37.88M
$ 218.56
373
iExec RLC
iExec RLC
RLC
$ 0.4333
+0.02%
+2.36%
-3.84%
$ 37.71M
$ 134.78K
374
Merlin Chain
Merlin Chain
MERL
$ 0.02933
-0.41%
+1.03%
-13.68%
$ 37.35M
$ 2.06M
375
Velvet
Velvet
VELVET
$ 0.09989
-0.08%
-2.11%
-14.19%
$ 36.79M
$ 828.77K
376
Bancor
Bancor
BNT
$ 0.34
+0.06%
+0.74%
+0.53%
$ 36.78M
$ 264.49K
377
KAIO
KAIO
KAIO
$ 0.05341
-0.02%
-1.55%
-39.12%
$ 36.76M
$ 1.13M
378
Constellation
Constellation
DAG
$ 0.012739
-0.02%
-2.46%
-34.86%
$ 36.58M
$ 6.10M
379
COTI
COTI
COTI
$ 0.01289
-0.39%
-0.39%
-6.39%
$ 36.53M
$ 4.09M
380
Pundi X
Pundi X
PUNDIX
$ 0.1405
-0.28%
+0.93%
-4.66%
$ 36.46M
$ 388.29K
381
Rekt
Rekt
REKTCOIN
$ 0.00000012902
0.00%
+0.80%
-12.33%
$ 36.36M
$ 17.00B
382
IOSToken
IOSToken
IOST
$ 0.001094
-0.55%
+2.63%
-1.62%
$ 36.01M
$ 88.09M
383
Manta Network
Manta Network
MANTA
$ 0.0758
-0.16%
-1.78%
-4.05%
$ 35.78M
$ 1.03M
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00629
+0.09%
+2.03%
-1.86%
$ 35.40M
$ 14.26M
385
Espresso
Espresso
ESP
$ 0.06737
-0.04%
+2.21%
-9.39%
$ 35.10M
$ 870.67K
386
Unipoly Coin
Unipoly Coin
UNP
$ 0.15958
-0.21%
+0.83%
-1.34%
$ 35.03M
$ 1.24M
387
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006924
-0.45%
-0.39%
-8.18%
$ 35.03M
$ 8.35M
388
BounceBit
BounceBit
BB
$ 0.03127
+0.45%
-4.28%
-4.89%
$ 35.01M
$ 4.41M
389
EDU Coin
EDU Coin
EDU
$ 0.04615
-0.04%
-2.38%
-0.84%
$ 34.86M
$ 1.75M
390
CyberConnect
CyberConnect
CYBER
$ 0.4886
+0.55%
+2.18%
-5.34%
$ 34.56M
$ 154.89K
391
INI
INI
INI
$ 0.06294
-0.17%
-24.10%
-51.66%
$ 34.39M
$ 531.80K
392
GIGACHAD
GIGACHAD
GIGA
$ 0.00371
-1.07%
0.00%
-16.52%
$ 34.33M
$ 8.36M
393
Propy
Propy
PRO
$ 0.3428
-1.50%
+1.60%
-2.64%
$ 34.26M
$ 195.88K
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.00506
-0.02%
-1.16%
-3.73%
$ 33.86M
$ 24.63M
395
Giggle Fund
Giggle Fund
GIGGLE
$ 34.17
-0.06%
-2.01%
+0.44%
$ 33.73M
$ 5.39K
396
Illuvium
Illuvium
ILV
$ 4.548
-0.26%
+3.61%
-2.94%
$ 33.67M
$ 14.87K
397
Backpack
Backpack
BP
$ 0.1296
0.00%
+1.36%
-6.94%
$ 33.50M
$ 570.12K
398
Memecoin
Memecoin
MEME
$ 0.0005253
-0.15%
+0.71%
-6.60%
$ 33.31M
$ 102.46M
399
Bedrock
Bedrock
BR
$ 0.1288
-0.16%
+0.71%
-7.71%
$ 33.15M
$ 484.33K
400
CARV
CARV
CARV
$ 0.05569
-0.11%
+1.75%
-3.72%
$ 32.93M
$ 1.60M
401
HIVE
HIVE
HIVE
$ 0.06017
-0.10%
+0.70%
-2.54%
$ 32.88M
$ 1.37M
402
STEPN
STEPN
STEPN
$ 0.010487
-0.07%
+2.66%
-9.70%
$ 32.75M
$ 5.56M
403
BounceToken
BounceToken
AUCTION
$ 4.747
+0.23%
+1.50%
-1.39%
$ 32.75M
$ 11.43K
404
SwftCoin
SwftCoin
SWFTC
$ 0.003263
+0.15%
-0.06%
-5.74%
$ 32.68M
$ 16.10M
405
DEAPcoin
DEAPcoin
DEP
$ 0.0010931
-0.02%
+0.12%
-0.95%
$ 32.62M
$ 126.81M
406
Wootrade Network
Wootrade Network
WOO
$ 0.01717
-0.17%
+0.52%
-3.31%
$ 32.58M
$ 2.79M
407
GoPlus Security
GoPlus Security
GPS
$ 0.00708
+0.09%
-2.60%
-18.26%
$ 32.54M
$ 7.93M
408
Clearpool
Clearpool
CPOOL
$ 0.03292
+0.89%
+4.03%
-3.50%
$ 32.02M
$ 2.09M
409
Ontology Gas
Ontology Gas
ONG
$ 0.06755
-0.13%
-0.09%
+1.09%
$ 31.90M
$ 830.36K
410
$ 69.1
+0.43%
+1.19%
+0.78%
$ 31.87M
$ 4.36K
411
Aixbt
Aixbt
AIXBT
$ 0.03177
-0.19%
-0.78%
-5.12%
$ 31.65M
$ 3.77M
412
ARK
ARK
ARK
$ 0.1638
-0.18%
+1.81%
-5.82%
$ 31.46M
$ 295.16K
413
CROSS
CROSS
CROSS
$ 0.09356
+0.21%
-3.92%
-4.88%
$ 31.41M
$ 752.42K
414
APRO
APRO
AT
$ 0.12544
+0.39%
-1.54%
-23.08%
$ 31.25M
$ 487.00K
415
Kyber Network
Kyber Network
KNC
$ 0.1482
0.00%
+2.33%
+3.40%
$ 31.20M
$ 372.41K
416
UPCX
UPCX
UPC
$ 0.2523
0.00%
-1.06%
-8.65%
$ 31.16M
$ 153.07K
417
Sapien
Sapien
SAPIEN
$ 0.12358
+1.60%
+10.82%
+0.09%
$ 31.14M
$ 1.20M
418
TornadoCash
TornadoCash
TORN
$ 5.833
+1.31%
+4.30%
-3.63%
$ 31.03M
$ 10.58K
419
Sign
Sign
SIGN
$ 0.01347
-0.44%
+3.30%
-7.49%
$ 31.00M
$ 4.68M
420
Euler Finance
Euler Finance
EUL
$ 1.2828
+0.87%
-0.41%
-0.83%
$ 30.98M
$ 47.57K
421
Bitway
Bitway
BTW
$ 0.013968
+0.26%
-4.42%
-6.81%
$ 30.95M
$ 5.31M
422
Harmony
Harmony
ONE
$ 0.002056
-0.39%
+2.44%
-7.25%
$ 30.77M
$ 23.75M
423
Particle Network
Particle Network
PARTI
$ 0.05615
-0.28%
+1.53%
-8.74%
$ 30.39M
$ 1.35M
424
ETHW
ETHW
ETHW
$ 0.2812
-0.14%
+1.33%
-4.12%
$ 30.35M
$ 244.30K
425
Arkham
Arkham
ARKM
$ 0.13403
-0.36%
+7.75%
+5.76%
$ 30.33M
$ 707.19K
426
Starpower
Starpower
STAR
$ 0.1629
0.00%
-15.21%
-13.25%
$ 30.08M
$ 104.52K
427
Big Time
Big Time
BIGTIME
$ 0.01254
-0.08%
+1.94%
-4.11%
$ 30.03M
$ 4.29M
428
Infinity Ground
Infinity Ground
AIN
$ 0.09821
+2.69%
-1.55%
+11.16%
$ 29.94M
$ 690.83K
429
DOGS
DOGS
DOGS
$ 0.00005796
-0.73%
-5.21%
-2.71%
$ 29.72M
$ 2.32B
430
STEEM
STEEM
STEEM
$ 0.05385
-0.35%
+0.41%
-6.57%
$ 29.60M
$ 2.31M
431
Flux
Flux
FLUX
$ 0.07191
-0.03%
-0.77%
-4.51%
$ 29.53M
$ 805.24K
432
API3
API3
API3
$ 0.3419
-0.32%
+0.41%
-2.43%
$ 29.46M
$ 184.47K
433
Phala
Phala
PHA
$ 0.03495
+0.06%
+2.41%
+8.94%
$ 29.22M
$ 2.22M
434
WAX
WAX
WAXP
$ 0.006323
-0.05%
+1.08%
-3.01%
$ 29.21M
$ 14.73M
435
Across Protocol
Across Protocol
ACX
$ 0.04138
-0.39%
-0.48%
-3.18%
$ 29.17M
$ 1.46M
436
Victoria VR
Victoria VR
VR
$ 0.001716
+0.17%
-0.23%
+3.77%
$ 29.15M
$ 210.78M
437
SCRT
SCRT
SCRT
$ 0.0846
-0.28%
-0.69%
-6.43%
$ 28.99M
$ 905.08K
438
Lista DAO
Lista DAO
LISTA
$ 0.07942
-0.31%
+1.06%
-4.91%
$ 28.94M
$ 854.77K
439
XPIN Network
XPIN Network
XPIN
$ 0.001216
-0.06%
-1.32%
-11.31%
$ 28.87M
$ 92.91M
440
Blast
Blast
BLAST
$ 0.0004573
-0.59%
+0.51%
-3.09%
$ 28.27M
$ 125.96M
441
SATS
SATS
SATS
$ 0.00000001341
-0.22%
-0.96%
-3.58%
$ 28.27M
$ 3.75T
442
Uquid
Uquid
UQC
$ 2.812
0.00%
+0.04%
-0.35%
$ 28.12M
$ 4.80K
443
Yield Guild Games
Yield Guild Games
YGG
$ 0.03815
-0.70%
+3.07%
-3.23%
$ 28.10M
$ 1.48M
444
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.038473
-0.28%
+3.12%
+34.04%
$ 28.04M
$ 1.58M
445
IQ
IQ
IQ
$ 0.001074
+0.28%
+0.09%
-1.82%
$ 27.95M
$ 55.12M
446
dKargo
dKargo
DKA
$ 0.005386
+1.18%
-0.95%
-10.58%
$ 27.55M
$ 10.79M
447
Spell Token
Spell Token
SPELL
$ 0.0001599
-1.30%
-1.06%
-5.41%
$ 27.30M
$ 343.18M
448
KLK Foundation
KLK Foundation
KLK
$ 0.2723
+0.26%
-0.77%
-8.61%
$ 27.17M
$ 90.65K
449
CertiK
CertiK
CTK
$ 0.1692
-1.11%
-0.99%
-10.27%
$ 27.02M
$ 325.93K
450
Symbol
Symbol
XYM
$ 0.004146
0.00%
-0.60%
-4.21%
$ 27.00M
$ 13.42M
451
BICONOMY
BICONOMY
BICO
$ 0.02675
-0.48%
+3.14%
+8.98%
$ 26.94M
$ 1.99M
452
MEET48
MEET48
IDOL
$ 0.02565
+0.66%
-1.15%
+4.29%
$ 26.93M
$ 2.24M
453
Nil Token
Nil Token
NIL
$ 0.06037
-2.16%
-14.66%
+14.07%
$ 26.86M
$ 4.87M
454
deBridge
deBridge
DBR
$ 0.01388
0.00%
-0.64%
+0.51%
$ 26.71M
$ 3.99M
455
GUNZ
GUNZ
GUN
$ 0.0133
+0.68%
+1.76%
-6.73%
$ 26.71M
$ 5.01M
456
Opinion
Opinion
OPN
$ 0.1907
+0.75%
+2.94%
+10.98%
$ 26.57M
$ 377.10K
457
Moonriver
Moonriver
MOVR
$ 2.31
-0.65%
+4.53%
-2.90%
$ 26.41M
$ 36.51K
458
Momentum
Momentum
MMT
$ 0.1286
-0.38%
+0.23%
+2.05%
$ 26.41M
$ 475.61K
459
USUAL
USUAL
USUAL
$ 0.01479
-0.07%
+3.00%
+0.82%
$ 26.35M
$ 4.64M
460
$ 419.37
+0.24%
+0.85%
-0.24%
$ 26.27M
$ 239.33
461
SHX
SHX
SHX
$ 0.004482
-0.55%
+3.98%
-6.15%
$ 26.17M
$ 27.95M
462
Metis
Metis
METIS
$ 3.548
-0.68%
+1.09%
-3.56%
$ 25.94M
$ 19.48K
463
Autonomi
Autonomi
AUTONOMI
$ 0.07874
-0.50%
-2.84%
-7.46%
$ 25.93M
$ 1.99M
464
Sonic SVM
Sonic SVM
SONIC
$ 0.0393
+0.71%
+3.10%
-3.11%
$ 25.87M
$ 1.49M
465
CETUS
CETUS
CETUS
$ 0.0272
-0.22%
-1.27%
-6.07%
$ 25.81M
$ 3.21M
466
Anoma
Anoma
XAN
$ 0.010354
+1.43%
+11.16%
+1.73%
$ 25.75M
$ 12.14M
467
$ 0.2676
-0.07%
-0.11%
-7.53%
$ 25.75M
$ 261.14K
468
FLock.io
FLock.io
FLOCK
$ 0.07002
-0.17%
-1.32%
+6.12%
$ 25.60M
$ 582.68K
469
Token Pocket
Token Pocket
TPT
$ 0.007327
-0.41%
+5.77%
-8.88%
$ 25.42M
$ 7.70M
470
Pocket Network
Pocket Network
POKT
$ 0.010815
-0.33%
-2.56%
-7.08%
$ 25.34M
$ 66.73K
471
GameBuild
GameBuild
GAME2
$ 0.001324
+0.08%
+0.46%
-3.00%
$ 25.28M
$ 5.61M
472
Cobak Token
Cobak Token
CBK
$ 0.2493
+0.12%
+0.32%
-1.27%
$ 24.87M
$ 221.95K
473
WalletConnect
WalletConnect
WCT
$ 0.06451
-0.25%
-0.95%
+3.26%
$ 24.82M
$ 1.04M
474
ChainGPT
ChainGPT
CGPT
$ 0.026716
-0.60%
-1.51%
-38.08%
$ 24.72M
$ 4.17M
475
Animecoin
Animecoin
ANIME
$ 0.004381
-0.41%
+1.08%
-4.67%
$ 24.33M
$ 12.64M
476
Alaya AI
Alaya AI
AGT
$ 0.010521
-0.27%
0.00%
-9.43%
$ 24.28M
$ 4.85M
477
MGO
MGO
MGO
$ 0.0151
-0.26%
-0.72%
-0.99%
$ 24.16M
$ 4.10M
478
Pippin
Pippin
PIPPIN
$ 0.02415
-0.04%
+3.74%
+0.66%
$ 24.13M
$ 6.22M
479
CORN
CORN
CORN
$ 0.04574
-0.02%
-21.49%
+25.44%
$ 24.05M
$ 4.63M
480
Zentry
Zentry
ZENT
$ 0.003012
-0.10%
-1.42%
-4.41%
$ 23.97M
$ 19.18M
481
Aevo
Aevo
AEVO
$ 0.02575
-0.15%
+0.12%
-13.49%
$ 23.82M
$ 2.12M
482
Edge
Edge
EDGE1
$ 0.09567
+0.63%
-1.08%
-7.11%
$ 23.79M
$ 627.90K
483
Superform
Superform
SUPERFORM
$ 0.12405
+0.14%
-5.61%
-16.22%
$ 23.76M
$ 515.28K
484
Ergo
Ergo
ERG
$ 0.2807
-0.53%
-1.60%
-7.18%
$ 23.54M
$ 232.64K
485
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006459
-0.63%
+0.54%
-7.59%
$ 23.53M
$ 87.88M
486
Pixels
Pixels
PIXEL
$ 0.006903
-0.82%
+1.17%
-8.15%
$ 23.46M
$ 11.46M
487
DODO
DODO
DODO
$ 0.02327
+0.60%
+13.00%
+24.03%
$ 23.38M
$ 4.65M
488
$ 119.43
+0.15%
-0.03%
+11.28%
$ 23.38M
$ 1.06K
489
RateX
RateX
RTX
$ 1.33
+0.08%
-0.97%
-2.06%
$ 23.27M
$ 55.08K
490
tokenbot
tokenbot
CLANKER
$ 23.5
0.00%
-0.13%
-0.38%
$ 23.21M
$ 3.12K
491
Freysa
Freysa
FAI
$ 0.002791
+0.18%
-3.22%
-13.84%
$ 23.10M
$ 20.36M
492
wNXM
wNXM
WNXM
$ 53.68
+0.13%
+0.37%
-5.35%
$ 23.01M
$ 1.03K
493
Mira
Mira
MIRA
$ 0.08086
-0.14%
-0.67%
+3.06%
$ 22.90M
$ 711.82K
494
Loopring
Loopring
LRC
$ 0.01674
+0.06%
+0.54%
-4.40%
$ 22.88M
$ 3.25M
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03756
+0.24%
+1.56%
-3.61%
$ 22.84M
$ 1.54M
496
Lagrange
Lagrange
LA
$ 0.11974
+1.10%
+5.25%
-10.62%
$ 22.63M
$ 483.68K
497
Chintai Network
Chintai Network
CHEX
$ 0.01792
-0.99%
-2.81%
-11.28%
$ 22.49M
$ 3.25M
498
OLAXBT
OLAXBT
AIO
$ 0.09798
-1.28%
-1.13%
-21.07%
$ 22.27M
$ 859.17K
499
Wojak
Wojak
WOJAK
$ 0.00000006739
-2.31%
-18.65%
-20.48%
$ 22.22M
$ 1.42T
500
CHR
CHR
CHR
$ 0.02295
+0.09%
+1.84%
-3.24%
$ 22.12M
$ 3.06M
501
SynFutures
SynFutures
F
$ 0.005391
-0.20%
+2.57%
-2.23%
$ 22.06M
$ 10.97M
502
QuarkChain
QuarkChain
QKC
$ 0.003031
+0.76%
+1.81%
-0.98%
$ 22.03M
$ 19.83M
503
Nosana
Nosana
NOS
$ 0.30602
-0.25%
-2.14%
-5.06%
$ 21.97M
$ 324.06K
504
Catizen
Catizen
CATI
$ 0.05069
+0.02%
+1.13%
-9.59%
$ 21.65M
$ 4.37M
505
PONKE
PONKE
PONKE
$ 0.03901
-0.71%
-1.24%
-5.00%
$ 21.64M
$ 3.32M
506
Xai
Xai
XAI
$ 0.010458
-0.18%
-0.46%
-9.16%
$ 21.44M
$ 5.81M
507
zkPass
zkPass
ZKP
$ 0.07785
+0.27%
+3.74%
+5.09%
$ 21.36M
$ 1.06M
508
MAGIC
MAGIC
MAGIC
$ 0.06394
-0.19%
-0.56%
-2.74%
$ 21.28M
$ 874.04K
509
Fluent
Fluent
BLEND
$ 0.10439
+0.92%
+10.82%
-5.73%
$ 21.24M
$ 1.08M
510
Zerebro
Zerebro
ZEREBRO
$ 0.021472
0.00%
-3.58%
-26.02%
$ 21.19M
$ 3.95M
511
Doodles
Doodles
DOOD
$ 0.002712
-0.26%
+0.71%
-5.11%
$ 21.15M
$ 24.70M
512
Celer Network
Celer Network
CELR
$ 0.002677
-0.48%
+5.34%
-0.84%
$ 21.09M
$ 21.59M
513
ROGIN.AI
ROGIN.AI
ROG
$ 0.3144
+0.10%
-0.10%
+3.80%
$ 21.05M
$ 17.14K
514
OKZOO
OKZOO
AIOT
$ 0.073544
+0.09%
+2.21%
-13.86%
$ 21.04M
$ 1.36M
515
Prom
Prom
PROM
$ 1.158
-1.61%
+7.31%
-32.38%
$ 21.01M
$ 77.88K
516
KishuInu
KishuInu
KISHU
$ 0.00000000022362
+0.57%
-7.03%
-20.00%
$ 20.86M
$ 345.81T
517
Infinex
Infinex
INX
$ 0.010557
-1.29%
+1.57%
-9.41%
$ 20.83M
$ 7.91M
518
Orderly Network
Orderly Network
ORDER
$ 0.0548
+0.18%
+4.14%
+0.54%
$ 20.75M
$ 1.95M
519
Boundless
Boundless
ZKC
$ 0.07115
-0.01%
+2.80%
-0.92%
$ 20.71M
$ 1.01M
520
HP
HP
HP
$ 0.015051
+0.06%
+2.75%
-8.12%
$ 20.43M
$ 3.45M
521
Eclipse
Eclipse
ES
$ 0.15322
-0.33%
-2.76%
-2.43%
$ 20.39M
$ 740.34K
522
Taiko
Taiko
TAIKO
$ 0.1115
-0.27%
+4.03%
-1.42%
$ 20.23M
$ 627.59K
523
Degen
Degen
DEGEN
$ 0.0009456
-0.01%
-0.68%
-3.31%
$ 20.22M
$ 63.26M
524
READY
READY
READY
$ 0.018779
0.00%
-1.13%
-4.61%
$ 20.03M
$ 338.38K
525
Coin98
Coin98
C98
$ 0.02004
-0.45%
-0.60%
-3.14%
$ 20.03M
$ 2.83M
526
Katana Network
Katana Network
KAT
$ 0.008506
+0.08%
-0.79%
-3.10%
$ 19.99M
$ 10.44M
527
INFINIT
INFINIT
IN
$ 0.06039
-0.15%
+2.07%
+1.24%
$ 19.92M
$ 1.16M
528
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
0.00%
+0.06%
-1.02%
$ 19.87M
$ 310.98K
529
QUAI
QUAI
QUAI
$ 0.02523
-0.04%
-1.14%
-9.69%
$ 19.76M
$ 4.91M
530
WINK
WINK
WIN
$ 0.00001982
-0.25%
+2.70%
-1.74%
$ 19.69M
$ 2.81B
531
$ 0.02744
+0.29%
+5.32%
+0.58%
$ 19.59M
$ 2.14M
532
$ 0.00786
-0.13%
-5.40%
-8.47%
$ 19.59M
$ 1.67M
533
Zest Protocol
Zest Protocol
ZEST
$ 0.13869
-2.66%
+21.30%
+46.99%
$ 19.47M
$ 5.94M
534
ERA
ERA
ERA
$ 0.1308
-0.08%
+3.72%
-2.31%
$ 19.45M
$ 434.81K
535
$ 86.29
+0.30%
+0.45%
-0.29%
$ 19.43M
$ 636.48
536
Based
Based
BASED
$ 0.084
-0.43%
+5.15%
+7.65%
$ 19.42M
$ 2.77M
537
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002674
0.00%
+1.69%
-6.62%
$ 19.38M
$ 120.46B
538
Public Masterpiece
Public Masterpiece
PMT
$ 0.10734
-0.11%
+0.08%
-0.67%
$ 19.21M
$ 1.31M
539
Aura
Aura
AURASOL
$ 0.018677
+12.79%
+26.02%
-1.37%
$ 19.02M
$ 6.24M
540
Adventure Gold
Adventure Gold
AGLD
$ 0.2445
0.00%
+0.45%
+0.49%
$ 19.02M
$ 216.37K
541
Tensor
Tensor
TNSR
$ 0.03917
-0.31%
-1.16%
-1.29%
$ 19.02M
$ 1.44M
542
KernelDAO
KernelDAO
KERNEL
$ 0.06632
+0.56%
+1.30%
+1.87%
$ 18.91M
$ 867.77K
543
HumidiFi
HumidiFi
WET
$ 0.08149
-0.07%
+4.41%
-0.94%
$ 18.88M
$ 724.78K
544
Orochi Network
Orochi Network
ON
$ 0.13058
-0.14%
+2.20%
+3.41%
$ 18.85M
$ 546.77K
545
CoinDepo
CoinDepo
COINDEPO
$ 0.0753
+0.01%
+0.78%
+2.49%
$ 18.85M
$ 1.94M
546
Test
Test
TST
$ 0.019738
-0.71%
+18.67%
+2.81%
$ 18.85M
$ 7.65M
547
Acurast
Acurast
ACU
$ 0.08638
-0.07%
-0.53%
-9.25%
$ 18.77M
$ 751.24K
548
SaucerSwap
SaucerSwap
SAUCE
$ 0.0205
0.00%
+0.89%
-3.30%
$ 18.52M
$ 47.18K
549
AO
AO
AO
$ 2.792
+0.04%
-1.07%
-2.66%
$ 18.42M
$ 20.60K
550
Allora
Allora
ALLO
$ 0.09138
-1.26%
+3.14%
+8.25%
$ 18.27M
$ 1.58M
551
HARRY
HARRY
HARRY
$ 0.01795
+1.45%
+0.44%
-3.30%
$ 18.18M
$ 3.29M
552
HAJIMI
HAJIMI
哈基米
$ 0.0178
+0.78%
-3.97%
+23.82%
$ 18.14M
$ 4.05M
553
Electroneum
Electroneum
ETN
$ 0.001008
-0.20%
+0.20%
-2.04%
$ 18.11M
$ 43.26M
554
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01817
-0.61%
-1.53%
-12.35%
$ 18.02M
$ 3.28M
555
FIRO
FIRO
FIRO
$ 0.9558
+1.33%
-7.25%
-23.13%
$ 17.97M
$ 92.06K
556
AVA
AVA
AVA
$ 0.245
+0.25%
-2.08%
-3.08%
$ 17.96M
$ 204.59K
557
Moviebloc
Moviebloc
MBL
$ 0.0009296
-0.31%
-0.33%
-1.70%
$ 17.82M
$ 58.01M
558
MetaMUI
MetaMUI
MMUI
$ 0.0366
0.00%
-4.85%
-5.09%
$ 17.76M
$ 1.42M
559
ARPA
ARPA
ARPA
$ 0.011633
-0.04%
+0.88%
-3.86%
$ 17.71M
$ 6.75M
560
JOE
JOE
JOE
$ 0.04388
-0.16%
+0.71%
-1.72%
$ 17.71M
$ 1.35M
561
Radicle
Radicle
RAD
$ 0.297
-0.30%
-1.65%
-4.85%
$ 17.60M
$ 271.93K
562
Drift Protocol
Drift Protocol
DRIFT
$ 0.0287
-0.48%
+2.61%
-8.56%
$ 17.57M
$ 2.03M
563
Bert
Bert
BERT
$ 0.017992
-0.68%
+2.06%
+14.77%
$ 17.42M
$ 3.98M
564
Apertum
Apertum
APTM
$ 0.18351
-0.02%
-3.60%
-9.76%
$ 17.38M
$ 179.79K
565
Power Protocol
Power Protocol
POWER
$ 0.08222
-0.57%
+3.59%
+3.52%
$ 17.35M
$ 147.48K
566
STBL
STBL
STBL
$ 0.03455
-0.66%
+6.80%
+1.82%
$ 17.35M
$ 3.03M
567
ABEY
ABEY
ABEY
$ 0.01652
+0.18%
-0.18%
-4.11%
$ 17.24M
$ 688.41K
568
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000243
+0.50%
+0.21%
+0.66%
$ 17.16M
$ 31.75M
569
Delysium
Delysium
AGI
$ 0.007879
+0.23%
+6.49%
-9.61%
$ 17.02M
$ 8.90M
570
Vine Coin
Vine Coin
VINE
$ 0.01691
-0.06%
-2.69%
-0.70%
$ 16.98M
$ 5.60M
571
Newton Protocol
Newton Protocol
NEWT
$ 0.07858
+0.04%
+3.77%
+3.22%
$ 16.93M
$ 735.52K
572
NYM
NYM
NYM
$ 0.02038
+0.10%
-3.10%
-24.56%
$ 16.92M
$ 4.03M
573
Codatta
Codatta
XNY
$ 0.00673
+0.40%
-16.02%
-30.09%
$ 16.87M
$ 10.10M
574
Highstreet
Highstreet
HIGH
$ 0.1812
-0.43%
-2.34%
-8.51%
$ 16.80M
$ 559.25K
575
Space and Time
Space and Time
SXT
$ 0.01196
+1.01%
+4.17%
-7.13%
$ 16.79M
$ 7.36M
576
INIT
INIT
INIT
$ 0.08603
0.00%
-0.14%
-4.13%
$ 16.76M
$ 669.80K
577
$ 1,529.53
+0.46%
+11.20%
+12.53%
$ 16.67M
$ 52.54
578
VENOM
VENOM
VENOM
$ 0.01678
+0.06%
-0.06%
-6.83%
$ 16.58M
$ 4.44M
579
$ 97.72
+0.32%
-0.95%
+1.94%
$ 16.51M
$ 927.35
580
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.035
+0.15%
-2.14%
-6.63%
$ 16.50M
$ 61.35K
581
Prompt
Prompt
PROMPT
$ 0.03689
-0.14%
-4.38%
+6.90%
$ 16.50M
$ 2.50M
582
$ 423.04
+0.14%
+0.65%
+0.40%
$ 16.42M
$ 148.49
583
Stakestone
Stakestone
STO
$ 0.07244
+0.18%
+3.01%
-5.21%
$ 16.28M
$ 1.03M
584
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0311
+1.40%
+5.06%
-0.81%
$ 16.21M
$ 99.13K
585
SOPH
SOPH
SOPH
$ 0.008032
+0.09%
+0.93%
-5.18%
$ 16.12M
$ 6.99M
586
Banana Gun
Banana Gun
BANANA
$ 3.994
-0.47%
+0.50%
+0.96%
$ 16.01M
$ 15.36K
587
Moonbeam
Moonbeam
GLMR
$ 0.01453
-0.62%
+1.47%
-7.01%
$ 15.87M
$ 3.82M
588
Robinhood xStock
Robinhood xStock
HOODX
$ 76.25
+0.08%
+1.03%
-0.70%
$ 15.85M
$ 748.85
589
AVAIL
AVAIL
AVAIL
$ 0.00413
-0.07%
-0.12%
-1.92%
$ 15.84M
$ 13.38M
590
UCN
UCN
UCN
$ 321.42
+0.01%
+4.55%
-10.50%
$ 15.75M
$ 237.24
591
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 155.7
0.00%
-0.06%
-2.58%
$ 15.71M
$ 8.03
592
Titans Tap
Titans Tap
TIT
$ 0.000507
0.00%
+6.29%
-0.39%
$ 15.56M
$ 671.36K
593
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01686
-0.12%
+10.85%
+2.35%
$ 15.52M
$ 4.08M
594
HeyElsa
HeyElsa
ELSA
$ 0.06681
-0.03%
+1.31%
-0.71%
$ 15.42M
$ 876.74K
595
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02857
0.00%
+4.12%
-2.89%
$ 15.41M
$ 2.46M
596
Sentism
Sentism
SENTIS
$ 0.07827
-0.61%
+1.26%
+4.80%
$ 15.28M
$ 5.49M
597
Recall
Recall
RECALL
$ 0.05902
-0.25%
+1.59%
-7.45%
$ 15.24M
$ 2.60M
598
Gods Unchained
Gods Unchained
GODS
$ 0.0353
-1.28%
-2.27%
-2.59%
$ 15.20M
$ 1.55M
599
Origin
Origin
OGN
$ 0.02286
+0.35%
+3.77%
-0.48%
$ 15.18M
$ 2.78M
600
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008409
-0.22%
-1.55%
-18.09%
$ 15.09M
$ 39.85M
601
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014994
-0.04%
+6.60%
-5.26%
$ 14.99M
$ 9.38M
602
Limitless
Limitless
LMTS
$ 0.11288
-0.12%
-0.78%
-18.86%
$ 14.98M
$ 480.04K
603
OG
OG
OG
$ 3.202
-0.28%
-0.87%
-4.68%
$ 14.95M
$ 23.92K
604
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01522
+0.13%
-1.16%
+0.79%
$ 14.79M
$ 6.86M
605
AriaAI
AriaAI
ARIA
$ 0.04719
0.00%
+0.92%
-5.19%
$ 14.65M
$ 1.91M
606
yieldbasis
yieldbasis
YB
$ 0.125
+0.16%
+11.89%
+11.89%
$ 14.64M
$ 940.52K
607
TARS Protocol
TARS Protocol
TAI
$ 0.01634
-0.31%
+1.81%
-15.16%
$ 14.58M
$ 3.80M
608
Dolomite
Dolomite
DOLO
$ 0.03289
-0.03%
-2.92%
+1.92%
$ 14.52M
$ 1.76M
609
SmarDex
SmarDex
SDEX
$ 0.001476
0.00%
-0.20%
-5.68%
$ 14.47M
$ 131.80M
610
$ 0.00767
+0.20%
+1.63%
-4.01%
$ 14.45M
$ 6.82M
611
Radix
Radix
XRD
$ 0.001074
0.00%
-0.74%
-9.97%
$ 14.44M
$ 54.79M
612
$ 165.19
+0.01%
-0.20%
-5.89%
$ 14.43M
$ 629.57
613
Simons Cat
Simons Cat
CAT
$ 0.000001896
+0.11%
-0.84%
-3.52%
$ 14.33M
$ 30.88B
614
MUBARAK
MUBARAK
MUBARAK
$ 0.014198
-0.13%
-0.55%
-4.26%
$ 14.29M
$ 6.57M
615
$ 100.64
-0.16%
+0.28%
-0.44%
$ 14.28M
$ 561.93
616
FirmaChain
FirmaChain
FCT2
$ 0.01214
-0.08%
+1.42%
-0.25%
$ 14.24M
$ 496.75K
617
Lumia
Lumia
LUMIA
$ 0.10073
-0.92%
-0.27%
-9.45%
$ 14.17M
$ 577.28K
618
Mey Network
Mey Network
MEY
$ 0.04957
-0.54%
-1.26%
-9.76%
$ 14.08M
$ 1.17M
619
Talus
Talus
US
$ 0.00637
+0.79%
+3.40%
+22.93%
$ 14.04M
$ 12.33M
620
$ 84.93
+0.52%
+0.29%
-0.07%
$ 14.03M
$ 708.01
621
Diamante
Diamante
DIAM
$ 0.007034
-0.31%
-3.23%
-4.61%
$ 13.91M
$ 7.74M
622
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
-0.26%
0.00%
$ 13.80M
$ 437.08
623
Cookie DAO
Cookie DAO
COOKIE
$ 0.01817
-1.09%
+1.34%
+5.38%
$ 13.75M
$ 5.05M
624
SuperRare
SuperRare
RARE
$ 0.01632
-0.06%
+0.99%
-3.26%
$ 13.46M
$ 3.03M
625
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013428
+0.30%
+4.39%
+8.46%
$ 13.43M
$ 4.41M
626
Dymension
Dymension
DYM
$ 0.02534
-0.08%
-3.61%
+10.80%
$ 13.37M
$ 3.27M
627
PEP
PEP
PEP
$ 0.0001298
-3.64%
-3.49%
+4.26%
$ 13.36M
$ 22.50M
628
ALI
ALI
ALI
$ 0.00141
0.00%
-2.01%
-5.19%
$ 13.31M
$ 532.63K
629
$ 305.07
-0.19%
+1.36%
+1.46%
$ 13.15M
$ 188.73
630
Maverick Protocol
Maverick Protocol
MAV
$ 0.01411
-0.28%
+1.22%
-5.35%
$ 13.14M
$ 3.78M
631
MAPO
MAPO
MAPO
$ 0.001956
+9.99%
+7.63%
-34.94%
$ 13.06M
$ 6.52M
632
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05678
-0.49%
+0.66%
-4.70%
$ 13.06M
$ 1.37M
633
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13036
+0.09%
+1.11%
-4.85%
$ 13.02M
$ 545.14K
634
MyShell Token
MyShell Token
SHELL
$ 0.03473
-0.49%
+2.40%
-6.68%
$ 13.01M
$ 1.73M
635
SquidGrow
SquidGrow
SQGROW
$ 0.012189
+4.40%
+5.46%
+32.57%
$ 12.76M
$ 2.05M
636
The AI Prophecy
The AI Prophecy
ACT
$ 0.01335
-0.30%
+1.06%
-7.75%
$ 12.65M
$ 4.03M
637
MWX AI
MWX AI
MWXT
$ 0.07446
-0.54%
+0.61%
-4.70%
$ 12.43M
$ 3.14M
638
THENA
THENA
THE
$ 0.09414
-0.33%
-0.42%
-5.57%
$ 12.43M
$ 671.54K
639
Boba
Boba
BOBA
$ 0.02511
-0.12%
-1.10%
-3.42%
$ 12.39M
$ 2.17M
640
$ 191.25
+0.41%
+2.27%
-0.82%
$ 12.28M
$ 369.18
641
Marlin POND
Marlin POND
POND
$ 0.001497
-0.07%
+2.05%
-6.16%
$ 12.28M
$ 38.05M
642
IX Swap
IX Swap
IXS
$ 0.0685
-0.15%
-3.54%
-19.58%
$ 12.28M
$ 833.80K
643
$ 162.49
+0.09%
+0.16%
-0.36%
$ 12.20M
$ 351.44
644
Stader
Stader
SD
$ 0.1701
+0.82%
-6.36%
-2.71%
$ 12.19M
$ 337.33K
645
Goldfinch
Goldfinch
GFI
$ 0.139
+0.58%
-2.73%
-8.01%
$ 12.15M
$ 395.77K
646
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.00179
-0.06%
+0.39%
-8.51%
$ 12.07M
$ 29.99M
647
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2644
+0.11%
+1.10%
-1.56%
$ 12.01M
$ 265.94K
648
Alltoscan
Alltoscan
ATS
$ 0.15812
+4.80%
+18.08%
+35.46%
$ 12.00M
$ 1.66M
649
WilderWorld
WilderWorld
WILD
$ 0.02402
0.00%
-1.16%
-5.97%
$ 11.98M
$ 2.34M
650
Hivemapper
Hivemapper
HONEY
$ 0.00202
+0.99%
-5.09%
-6.39%
$ 11.95M
$ 28.32M
651
Layer3
Layer3
L3
$ 0.010181
-0.52%
-1.10%
-7.39%
$ 11.89M
$ 5.54M
652
Fusionist
Fusionist
ACE
$ 0.12
-0.33%
-0.25%
-0.91%
$ 11.87M
$ 435.35K
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.359
0.00%
-1.80%
-6.05%
$ 11.76M
$ 2.99K
654
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02934
+0.24%
+2.17%
-8.15%
$ 11.74M
$ 1.80M
655
Fartboy
Fartboy
FARTBOY
$ 0.011614
-0.05%
+10.71%
+13.71%
$ 11.69M
$ 7.70M
656
WSPN
WSPN
WUSD
$ 0.998
+0.01%
+0.01%
+0.01%
$ 11.60M
$ 54.14K
657
BENQI
BENQI
BENQI
$ 0.001595
-0.68%
+0.76%
-6.78%
$ 11.48M
$ 33.70M
658
Puffer
Puffer
PUFFER
$ 0.0247
0.00%
-1.19%
-7.78%
$ 11.48M
$ 2.36M
659
Griffain.com
Griffain.com
GRIFFAIN
$ 0.01149
-0.43%
-2.37%
-0.68%
$ 11.43M
$ 9.37M
660
Supra
Supra
SUPRA
$ 0.0004005
-1.38%
-9.05%
-9.23%
$ 11.40M
$ 332.85M
661
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0907
+0.22%
-0.87%
+1.57%
$ 11.36M
$ 1.11M
662
Hashflow
Hashflow
HFT
$ 0.014
0.00%
+1.30%
-4.10%
$ 11.35M
$ 3.22M
663
swarms
swarms
SWARMS
$ 0.011414
-0.29%
-25.76%
-7.11%
$ 11.31M
$ 46.97M
664
FIGHT
FIGHT
FIGHT
$ 0.005441
-0.47%
-2.08%
+38.92%
$ 11.28M
$ 31.91M
665
$ 112.54
+0.21%
+0.21%
-0.85%
$ 11.25M
$ 505.49
666
Resolv
Resolv
RESOLV
$ 0.02899
-0.28%
-2.03%
-13.18%
$ 11.16M
$ 2.55M
667
Gains Network
Gains Network
GNS
$ 0.4685
+0.26%
+1.70%
-13.76%
$ 11.12M
$ 175.60K
668
Everlyn AI
Everlyn AI
LYN
$ 0.04398
+0.05%
+2.26%
-13.58%
$ 11.09M
$ 7.04M
669
$ 451.62
+0.04%
+1.63%
+6.98%
$ 11.06M
$ 200.12
670
Synapse
Synapse
SYN
$ 0.05179
-0.12%
-1.07%
+0.51%
$ 11.06M
$ 1.35M
671
VANRY
VANRY
VANRY
$ 0.004632
+0.50%
+3.21%
-2.35%
$ 11.05M
$ 14.04M
672
Redbelly Network
Redbelly Network
RBNT
$ 0.004164
-0.19%
-10.89%
-12.31%
$ 10.99M
$ 20.28M
673
$ 105.92
-0.10%
+0.57%
+2.45%
$ 10.96M
$ 540.62
674
MARBLEX
MARBLEX
MBX
$ 0.03924
+0.31%
+0.28%
-6.53%
$ 10.92M
$ 1.56M
675
NetX
NetX
NETX
$ 0.4804
0.00%
-3.40%
-1.15%
$ 10.86M
$ 137.43K
676
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1117
+1.28%
-2.12%
-12.39%
$ 10.82M
$ 326.05K
677
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012811
+0.05%
-6.45%
-18.24%
$ 10.81M
$ 48.85M
678
ELA
ELA
ELA
$ 0.464
0.00%
+1.76%
-2.74%
$ 10.67M
$ 28.81K
679
$ 192.92
+0.34%
+1.08%
+9.50%
$ 10.60M
$ 588.63
680
Agoras
Agoras
AGRS
$ 0.364
+0.42%
-2.18%
-8.18%
$ 10.59M
$ 30.21K
681
AUKI
AUKI
AUKI
$ 0.0086
+0.10%
+6.98%
-6.44%
$ 10.46M
$ 1.30M
682
Forta
Forta
FORT
$ 0.01648
-1.02%
-0.54%
+1.23%
$ 10.45M
$ 4.26M
683
4
4
4
$ 0.010425
+0.37%
-0.93%
-2.01%
$ 10.43M
$ 9.65M
684
Argentine Football
Argentine Football
ARG
$ 0.5604
+0.55%
-14.36%
-21.31%
$ 10.39M
$ 217.08K
685
Bubblemaps
Bubblemaps
BMT
$ 0.01561
-0.06%
+1.69%
-5.27%
$ 10.32M
$ 3.98M
686
TOWNS
TOWNS
TOWNS
$ 0.003404
+0.56%
+3.31%
+8.25%
$ 10.32M
$ 22.05M
687
Epic Chain
Epic Chain
EPIC
$ 0.3071
-0.29%
-1.67%
+2.10%
$ 10.29M
$ 240.84K
688
Bless
Bless
BLESS
$ 0.005317
+1.71%
+1.26%
-11.52%
$ 10.28M
$ 17.38M
689
Phoenix
Phoenix
PHNIX
$ 0.000019147
+0.12%
-0.53%
-7.50%
$ 10.12M
$ 11.70B
690
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7727
-0.03%
+2.74%
-1.97%
$ 10.07M
$ 74.60K
691
DAR Open Network
DAR Open Network
D
$ 0.013517
+1.20%
+0.08%
-5.05%
$ 10.02M
$ 4.15M
692
USAT
USAT
USAT
$ 0.9998
+0.03%
0.00%
+0.04%
$ 10.00M
$ 55.01K
693
AdEx
AdEx
ADX
$ 0.0673
0.00%
-0.30%
-8.19%
$ 9.95M
$ 10.08K
694
COQ INU
COQ INU
COQ
$ 0.00000014378
-0.20%
-3.77%
-11.19%
$ 9.93M
$ 385.13B
695
Tutorial
Tutorial
TUT
$ 0.011707
-0.03%
+2.03%
-3.55%
$ 9.91M
$ 6.61M
696
XION
XION
XION
$ 0.1399
+0.36%
-5.55%
-2.92%
$ 9.89M
$ 94.63K
697
Quilibrium
Quilibrium
WQUIL
$ 0.0109
0.00%
+9.00%
+0.93%
$ 9.83M
$ 281.60K
698
balancer
balancer
BAL
$ 0.1422
0.00%
-0.71%
-5.33%
$ 9.80M
$ 443.06K
699
$ 81.32
+0.07%
+0.56%
+1.25%
$ 9.79M
$ 806.44
700
Orchid
Orchid
OXT
$ 0.009836
+0.21%
+0.09%
+2.14%
$ 9.79M
$ 6.85M
701
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3919
+0.62%
+0.77%
-6.58%
$ 9.78M
$ 141.53K
702
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001516
-0.33%
0.00%
-5.18%
$ 9.78M
$ 427.78M
703
$ 97.91
+0.12%
+0.01%
+2.27%
$ 9.78M
$ 613.37
704
AS Roma
AS Roma
ASR
$ 1.138
-0.09%
-0.44%
-6.90%
$ 9.66M
$ 54.00K
705
FAR Labs
FAR Labs
FAR
$ 0.001979
-0.25%
-1.30%
-25.49%
$ 9.56M
$ 14.02M
706
$ 501
+0.15%
+0.94%
+0.34%
$ 9.52M
$ 116.47
707
Gitcoin
Gitcoin
GTC
$ 0.10974
-0.13%
+2.78%
+3.68%
$ 9.46M
$ 612.63K
708
Sport.Fun
Sport.Fun
FUN
$ 0.05239
-0.93%
-10.87%
-5.63%
$ 9.46M
$ 2.28M
709
Toko Token
Toko Token
TKO
$ 0.0553
+0.07%
-0.91%
-2.76%
$ 9.39M
$ 1.05M
710
DAO Maker
DAO Maker
DAO
$ 0.04406
+2.25%
+0.66%
-1.56%
$ 9.33M
$ 1.27M
711
Apu Apustaja
Apu Apustaja
APU
$ 0.0000273
-4.53%
-2.84%
-11.33%
$ 9.26M
$ 299.52M
712
OpenVPP
OpenVPP
OVPP
$ 0.011063
-5.69%
-4.98%
-11.95%
$ 9.21M
$ 54.04M
713
Energy Web
Energy Web
EWT
$ 0.3059
0.00%
+2.79%
+6.89%
$ 9.19M
$ 156.04K
714
NAVI Protocol
NAVI Protocol
NAVX
$ 0.01119
-0.28%
+0.59%
-3.91%
$ 9.09M
$ 5.55M
715
$ 410.91
+0.63%
+1.49%
+1.20%
$ 9.06M
$ 157.34
716
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4223
0.00%
+1.41%
-4.32%
$ 9.03M
$ 136.32K
717
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5
+2.66%
+8.46%
-2.06%
$ 9.02M
$ 313.69K
718
Bitrise
Bitrise
BRISE
$ 0.00000002281
+0.35%
-0.13%
-5.36%
$ 9.02M
$ 2.31T
719
X Empire
X Empire
XEMPIRE
$ 0.00001296
+1.33%
+0.70%
-7.04%
$ 8.94M
$ 4.34B
720
PlatON
PlatON
LAT
$ 0.00129
-0.85%
-0.31%
-1.60%
$ 8.88M
$ 41.70M
721
Peercoin
Peercoin
PPC
$ 0.2909
0.00%
+2.86%
-0.78%
$ 8.79M
$ 16.40K
722
Bluefin
Bluefin
BLUE
$ 0.0176
+0.06%
+2.03%
+0.34%
$ 8.79M
$ 3.37M
723
Yei Finance
Yei Finance
CLO
$ 0.06891
+3.78%
+10.96%
-40.82%
$ 8.79M
$ 2.91M
724
Scroll
Scroll
SCR
$ 0.04591
-0.56%
+1.64%
-4.53%
$ 8.72M
$ 1.52M
725
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0505
-0.10%
+1.50%
-0.70%
$ 8.71M
$ 51.89K
726
$ 193.34
-0.43%
+0.37%
-0.85%
$ 8.71M
$ 331.02
727
Eesee
Eesee
ESE
$ 0.009282
+0.71%
+2.80%
+7.73%
$ 8.70M
$ 5.91M
728
BugsCoin
BugsCoin
BGSC
$ 0.0009214
-0.01%
-8.59%
-30.32%
$ 8.69M
$ 54.96M
729
Access Protocol
Access Protocol
ACS
$ 0.0001753
+0.06%
-0.11%
-4.77%
$ 8.65M
$ 309.25M
730
Bella
Bella
BEL
$ 0.10789
+0.20%
+2.51%
-3.34%
$ 8.63M
$ 541.16K
731
Abelian
Abelian
ABEL
$ 0.07383
+0.20%
-1.37%
-5.68%
$ 8.63M
$ 165.38K
732
Klever
Klever
KLV
$ 0.0009561
+0.30%
-2.06%
+4.25%
$ 8.57M
$ 59.99M
733
ELYSIA
ELYSIA
EL
$ 0.001765
0.00%
-2.81%
-7.01%
$ 8.51M
$ 28.96K
734
OmiseGo
OmiseGo
OMG
$ 0.0608
-0.02%
+0.51%
-2.82%
$ 8.50M
$ 1.16M
735
$ 0.009228
-0.20%
+2.81%
-5.87%
$ 8.49M
$ 6.25M
736
BadgerDAO
BadgerDAO
BADGER
$ 0.4315
-0.21%
-0.07%
-3.58%
$ 8.44M
$ 144.45K
737
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03423
+0.59%
+8.08%
-2.43%
$ 8.42M
$ 2.24M
738
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009733
-1.63%
-3.64%
-8.43%
$ 8.40M
$ 91.44M
739
Zircuit
Zircuit
ZRC
$ 0.001494
+0.13%
-0.40%
-6.51%
$ 8.40M
$ 42.64M
740
Mitosis
Mitosis
MITO
$ 0.04221
-2.13%
+5.12%
-13.44%
$ 8.31M
$ 7.69M
741
Hey Anon
Hey Anon
ANON
$ 0.6027
+0.10%
-3.34%
-13.07%
$ 8.30M
$ 98.75K
742
Resistance Dog
Resistance Dog
REDO
$ 0.08359
+0.40%
-8.79%
-5.69%
$ 8.27M
$ 823.02K
743
LimeWire
LimeWire
LMWR
$ 0.0179
-0.50%
+1.18%
-5.35%
$ 8.25M
$ 3.01M
744
LUKSO
LUKSO
LYX
$ 0.267
-0.33%
+0.07%
+16.18%
$ 8.20M
$ 103.03K
745
$ 608.91
-0.01%
+1.30%
+0.03%
$ 8.16M
$ 97.96
746
DeAgentAI
DeAgentAI
AIA
$ 0.06389
-1.30%
+14.54%
+12.13%
$ 8.13M
$ 10.98M
747
TXC
TXC
TXC
$ 0.129
0.00%
0.00%
+18.35%
$ 8.12M
$ 198.42K
748
Hydranet
Hydranet
HDN
$ 0.04307
-0.12%
-2.84%
+6.90%
$ 8.10M
$ 322.21K
749
Brickken
Brickken
BKN
$ 0.10471
+0.26%
-4.16%
-1.15%
$ 8.09M
$ 2.70M
750
$ 267.74
+0.06%
+1.00%
+1.34%
$ 8.05M
$ 221.82
751
FUNToken
FUNToken
FUNTOKEN
$ 0.0007335
+0.20%
-2.31%
-3.02%
$ 8.04M
$ 84.78M
752
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01092
+0.46%
+0.09%
-6.98%
$ 8.03M
$ 5.76M
753
SAGA
SAGA
SAGA
$ 0.02071
-1.07%
-1.02%
-15.76%
$ 7.99M
$ 8.20M
754
SYMM
SYMM
SYMM
$ 0.0479
0.00%
-4.20%
-12.91%
$ 7.91M
$ 22.11K
755
OneFootball Credits
OneFootball Credits
OFC
$ 0.04973
-0.31%
-4.67%
+9.87%
$ 7.90M
$ 1.50M
756
AKEDO
AKEDO
AKE
$ 0.0003457
+0.18%
+8.10%
-7.35%
$ 7.82M
$ 170.03M
757
Autonolas
Autonolas
OLAS
$ 0.0329
0.00%
-2.95%
-10.35%
$ 7.80M
$ 1.55M
758
LandWolf
LandWolf
LWOLF
$ 0.000008591
-0.14%
-1.07%
-8.61%
$ 7.76M
$ 9.35B
759
$ 216.52
+0.09%
+5.81%
+4.88%
$ 7.71M
$ 541.32
760
Nimiq
Nimiq
NIM
$ 0.000547
+0.18%
+0.74%
0.00%
$ 7.71M
$ 27.90M
761
Minswap
Minswap
MIN
$ 0.00441
+0.25%
+0.92%
-9.51%
$ 7.65M
$ 3.61M
762
Destra Network
Destra Network
DSYNC
$ 0.007909
-0.88%
-4.54%
-25.76%
$ 7.65M
$ 8.21M
763
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3591
0.00%
-3.90%
-36.48%
$ 7.62M
$ 219.46K
764
GST
GST
GST
$ 0.001601
+0.06%
+0.95%
-4.19%
$ 7.61M
$ 34.94M
765
Neon EVM
Neon EVM
NEON
$ 0.0316
+0.03%
+1.70%
-6.11%
$ 7.58M
$ 2.67M
766
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5693
0.00%
-0.04%
-5.34%
$ 7.50M
$ 96.36K
767
Forest Protocol
Forest Protocol
FOREST
$ 0.06918
+0.28%
-5.34%
-42.21%
$ 7.46M
$ 789.67K
768
Hemi
Hemi
HEMI
$ 0.007618
+0.28%
+3.04%
-6.37%
$ 7.46M
$ 12.02M
769
Paal AI
Paal AI
PAAL
$ 0.007549
-0.51%
-7.47%
-30.46%
$ 7.45M
$ 12.01M
770
Andy
Andy
ANDYETH
$ 0.00000743
-0.57%
-2.58%
-12.07%
$ 7.45M
$ 7.98B
771
$ 66.59
+0.06%
+1.03%
+1.20%
$ 7.43M
$ 825.88
772
Portal
Portal
PORTAL
$ 0.008677
-0.52%
+0.51%
-6.88%
$ 7.42M
$ 7.21M
773
Avalon
Avalon
AVL
$ 0.04197
-0.50%
+32.52%
+34.80%
$ 7.35M
$ 1.56M
774
Quickswap
Quickswap
QUICK
$ 0.009555
+0.31%
+1.73%
-3.08%
$ 7.32M
$ 5.85M
775
PepeCoin
PepeCoin
PEPECOIN
$ 0.06837
+1.55%
+0.34%
-3.38%
$ 7.32M
$ 789.28K
776
SIX
SIX
SIX
$ 0.00855
0.00%
+1.18%
-7.47%
$ 7.28M
$ 9.49M
777
$ 2.14
-0.09%
+2.42%
-23.34%
$ 7.22M
$ 47.06K
778
Ava AI
Ava AI
AVAAI
$ 0.007163
+0.06%
-2.33%
-7.64%
$ 7.21M
$ 8.57M
779
Radio Caca
Radio Caca
RACA
$ 0.0000174
-0.17%
0.00%
-3.21%
$ 7.20M
$ 3.21B
780
HOPR Token
HOPR Token
HOPR
$ 0.02063
0.00%
-3.43%
-6.21%
$ 7.12M
$ 2.65M
781
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
$ 2.70K
782
pumpBTC
pumpBTC
PUMPBTC
$ 0.01421
-1.06%
-3.91%
+1.30%
$ 6.89M
$ 4.14M
783
Heima
Heima
HEI
$ 0.07769
-0.18%
-1.23%
-6.45%
$ 6.86M
$ 743.65K
784
Juventus
Juventus
JUV
$ 0.4447
+0.07%
+0.96%
-6.04%
$ 6.83M
$ 134.28K
785
Viction
Viction
VIC
$ 0.0538
+0.20%
-11.62%
-8.77%
$ 6.82M
$ 1.38M
786
Swell Network
Swell Network
SWELL
$ 0.001401
-0.63%
-4.72%
+12.87%
$ 6.80M
$ 37.88M
787
Polkastarter
Polkastarter
POLS
$ 0.0695
+0.24%
-5.45%
-13.65%
$ 6.77M
$ 890.33K
788
Yee Token
Yee Token
YEE
$ 0.007238
-5.19%
+8.12%
+41.45%
$ 6.75M
$ 8.71M
789
ORIGYN
ORIGYN
OGY
$ 0.0008622
+0.02%
-0.85%
-1.78%
$ 6.74M
$ 48.36M
790
Pangolin
Pangolin
PNG
$ 0.02896
+0.03%
+0.63%
-7.68%
$ 6.73M
$ 1.96M
791
MORI COIN
MORI COIN
MORI
$ 0.008268
+7.77%
+38.84%
+47.72%
$ 6.72M
$ 14.93M
792
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.00688
-0.90%
-8.18%
-13.94%
$ 6.72M
$ 7.94M
793
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02755
-0.44%
-3.12%
+13.79%
$ 6.72M
$ 7.88M
794
Humans.ai
Humans.ai
HEART
$ 0.0008622
+0.33%
-4.24%
+3.06%
$ 6.70M
$ 65.82M
795
FWOG
FWOG
FWOG
$ 0.006877
-0.57%
+3.19%
-13.32%
$ 6.69M
$ 8.72M
796
Niza
Niza
NIZA
$ 0.00409
-0.24%
+2.75%
-14.91%
$ 6.64M
$ 5.56M
797
Open Loot
Open Loot
OL
$ 0.008427
+0.40%
+0.87%
-9.35%
$ 6.63M
$ 7.00M
798
SUNDOG
SUNDOG
SUNDOG
$ 0.00666
+2.32%
-0.15%
-4.61%
$ 6.60M
$ 281.53K
799
$ 58.88
+0.14%
-1.14%
-1.08%
$ 6.56M
$ 1.17K
800
PIVX
PIVX
PIVX
$ 0.0671
-0.47%
-1.47%
+0.40%
$ 6.54M
$ 1.02M
801
Manchester City Fan
Manchester City Fan
CITY
$ 0.4905
+0.64%
+2.92%
-13.67%
$ 6.53M
$ 123.61K
802
DOGINME
DOGINME
DOGINME
$ 0.00009445
-1.29%
-2.84%
-2.50%
$ 6.52M
$ 564.32M
803
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008735
+0.19%
+1.05%
-7.29%
$ 6.43M
$ 6.65T
804
The White Whale
The White Whale
WHITEWHALE
$ 0.006416
+0.41%
-11.90%
+4.58%
$ 6.42M
$ 15.13M
805
Rayls
Rayls
RLS
$ 0.004146
+1.62%
-2.93%
+4.83%
$ 6.41M
$ 24.21M
806
Nomina
Nomina
NOM
$ 0.002207
-0.23%
0.00%
-5.28%
$ 6.40M
$ 25.75M
807
Mobox
Mobox
MBOX
$ 0.01162
-0.09%
+1.22%
+0.52%
$ 6.39M
$ 4.61M
808
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006371
+0.13%
-0.13%
-4.36%
$ 6.39M
$ 10.78M
809
MANSORY
MANSORY
MNSRY
$ 0.007064
+0.04%
+0.61%
-3.46%
$ 6.35M
$ 7.19M
810
MarsDAO
MarsDAO
MDAO
$ 0.087867
+2.41%
+8.69%
-2.63%
$ 6.34M
$ 574.23K
811
Lava Network
Lava Network
LAVA
$ 0.0239
-0.13%
-0.87%
-3.94%
$ 6.32M
$ 2.17M
812
Solv Protocol
Solv Protocol
SOLV
$ 0.004236
-0.05%
+1.51%
-2.77%
$ 6.30M
$ 19.32M
813
Mamo
Mamo
MAMO
$ 0.01063
+0.47%
+2.40%
+0.28%
$ 6.29M
$ 5.21M
814
BULLA
BULLA
BULLA
$ 0.006181
-0.51%
+6.44%
-4.75%
$ 6.28M
$ 18.64M
815
Vow
Vow
VOW
$ 0.0176
-1.68%
-3.30%
-8.29%
$ 6.27M
$ 3.32M
816
Pitbull
Pitbull
PIT
$ 0.0000000001528
+1.24%
+3.05%
-9.02%
$ 6.25M
$ 347.90T
817
NFPrompt
NFPrompt
NFP
$ 0.011
+0.18%
+0.64%
-8.94%
$ 6.23M
$ 5.79M
818
Upland
Upland
SPARKLET
$ 0.02313
-0.04%
-0.04%
-2.36%
$ 6.18M
$ 2.43M
819
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01557
0.00%
+2.57%
+15.66%
$ 6.09M
$ 81.72K
820
Sperax
Sperax
SPA
$ 0.002945
+0.14%
+0.10%
-2.74%
$ 6.04M
$ 19.03M
821
Bull
Bull
BULL
$ 0.006051
+1.20%
+9.67%
-3.36%
$ 5.99M
$ 38.52M
822
Telos
Telos
TLOS
$ 0.013385
-0.51%
+1.17%
-2.78%
$ 5.98M
$ 5.21M
823
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.4825
-0.39%
-16.26%
-21.32%
$ 5.98M
$ 266.23K
824
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1367
-0.07%
+1.86%
-3.99%
$ 5.90M
$ 530.04K
825
Fuel
Fuel
FUEL
$ 0.00073
+1.39%
+1.39%
-6.41%
$ 5.90M
$ 33.77M
826
Kryll
Kryll
KRL
$ 0.1473
0.00%
-0.34%
-3.09%
$ 5.88M
$ 4.85K
827
Daddy Tate
Daddy Tate
DADDY
$ 0.009738
-0.16%
+4.96%
-11.27%
$ 5.84M
$ 5.63M
828
Giant Mammoth
Giant Mammoth
GMMT
$ 0.0028
0.00%
+0.07%
-6.35%
$ 5.83M
$ 2.85M
829
CRETA
CRETA
CRETA
$ 0.002022
+0.45%
+1.05%
-3.02%
$ 5.79M
$ 9.06M
830
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006177
-2.51%
+3.53%
-10.69%
$ 5.78M
$ 9.84M
831
OORT
OORT
OORT
$ 0.00744
-0.27%
+3.59%
-22.66%
$ 5.76M
$ 7.89M
832
Rizenet Token
Rizenet Token
RIZE
$ 0.002944
+0.03%
-2.38%
-6.39%
$ 5.75M
$ 10.53M
833
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00566
+0.39%
-0.38%
+33.92%
$ 5.73M
$ 14.50M
834
Ancient8
Ancient8
A8
$ 0.010473
-0.58%
+0.11%
-4.82%
$ 5.71M
$ 6.45M
835
PepeFork
PepeFork
PORK
$ 0.000000014
+0.86%
-3.78%
-9.50%
$ 5.71M
$ 3.48T
836
New Kind of Network
New Kind of Network
NKN
$ 0.007118
+0.11%
-0.39%
-5.97%
$ 5.70M
$ 7.55M
837
MINIMA
MINIMA
MINIMA
$ 0.00998
+3.86%
+3.02%
+12.79%
$ 5.66M
$ 2.61M
838
SuiNS
SuiNS
NS
$ 0.01925
-0.31%
+3.64%
-1.42%
$ 5.65M
$ 3.17M
839
Axiome
Axiome
AXM
$ 0.00561
+1.06%
+0.53%
-19.01%
$ 5.63M
$ 12.49M
840
Oraichain
Oraichain
ORAI
$ 0.4011
-0.35%
+4.14%
-2.35%
$ 5.56M
$ 184.87K
841
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00803
0.00%
+1.52%
-4.74%
$ 5.55M
$ 6.63M
842
NUMINE
NUMINE
NUMI
$ 0.01761
+0.45%
-5.24%
+33.26%
$ 5.55M
$ 3.67M
843
Soil
Soil
SOIL
$ 0.07969
+0.09%
+0.04%
-6.76%
$ 5.54M
$ 215.86K
844
unstable coin
unstable coin
USDUC
$ 0.005676
+0.71%
-1.55%
-10.64%
$ 5.52M
$ 12.91M
845
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001331
-0.07%
0.00%
-5.79%
$ 5.49M
$ 1.47B
846
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 268.79
-0.27%
+1.44%
+2.28%
$ 5.47M
$ 217.87
847
Messier
Messier
M87
$ 0.0000061
0.00%
+2.16%
-10.61%
$ 5.44M
$ 10.94B
848
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005426
-0.26%
-3.77%
-1.47%
$ 5.42M
$ 103.78M
849
Parcl
Parcl
PRCL
$ 0.01276
+0.85%
-0.84%
-3.69%
$ 5.38M
$ 695.27K
850
Alephium
Alephium
ALPH
$ 0.04332
+1.17%
-10.62%
-15.37%
$ 5.38M
$ 1.77M
851
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3982
+0.02%
+1.60%
-2.15%
$ 5.37M
$ 138.98K
852
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005312
-0.30%
-0.54%
-17.19%
$ 5.33M
$ 10.07M
853
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008535
+0.38%
+1.24%
-1.21%
$ 5.30M
$ 73.74M
854
daGama
daGama
DGMA
$ 0.04505
0.00%
-0.24%
+0.18%
$ 5.28M
$ 1.81M
855
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5315
-1.90%
-6.00%
-14.69%
$ 5.28M
$ 24.83K
856
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003952
-0.33%
-5.55%
-2.19%
$ 5.27M
$ 136.78T
857
Phoenix Global
Phoenix Global
PHB
$ 0.07156
-6.33%
+38.58%
-7.92%
$ 5.27M
$ 4.12M
858
$ 212.39
+0.01%
+0.60%
+2.56%
$ 5.21M
$ 306.73
859
GamerCoin
GamerCoin
GHX
$ 0.007947
+1.22%
+0.58%
-10.39%
$ 5.19M
$ 17.40M
860
Propchain
Propchain
PROPC
$ 0.12
-0.10%
+0.40%
-5.70%
$ 5.14M
$ 377.02K
861
Trustswap
Trustswap
TRUSTSWAP
$ 0.05148
-0.06%
-10.10%
-4.53%
$ 5.14M
$ 151.55K
862
Solana Name Service
Solana Name Service
SNS
$ 0.0011332
+0.05%
+9.18%
-14.31%
$ 5.13M
$ 55.12M
863
Major
Major
MAJOR
$ 0.06184
+0.16%
+0.52%
-1.39%
$ 5.13M
$ 933.20K
864
Covalent X Token
Covalent X Token
CXT
$ 0.005307
-0.09%
-1.35%
-6.71%
$ 5.09M
$ 10.99M
865
Suilend
Suilend
SEND
$ 0.07331
+0.01%
-1.67%
-12.09%
$ 5.08M
$ 646.80K
866
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05121
-0.04%
+0.65%
-7.28%
$ 5.01M
$ 1.64M
867
Lofi
Lofi
LOFI
$ 0.00499
0.00%
+11.68%
-6.78%
$ 4.99M
$ 1.00M
868
Altura
Altura
ALU
$ 0.004914
+0.31%
+5.02%
-6.09%
$ 4.87M
$ 11.42M
869
Karrat
Karrat
KARRAT
$ 0.006
0.00%
-9.23%
-7.81%
$ 4.83M
$ 9.50M
870
$ 24.04
+0.04%
+4.84%
-2.87%
$ 4.83M
$ 3.11K
871
Bluzelle
Bluzelle
BLZ
$ 0.01016
+0.02%
-3.82%
-1.74%
$ 4.79M
$ 5.35M
872
$ 0.02807
0.00%
+5.05%
-6.83%
$ 4.79M
$ 178.22K
873
$ 77.55
+0.34%
+2.78%
+2.59%
$ 4.74M
$ 847.38
874
SUKU
SUKU
SUKU
$ 0.00769
+1.33%
-0.26%
-11.61%
$ 4.70M
$ 10.89M
875
Minutes Networ
Minutes Networ
MNTX
$ 0.06035
+0.03%
+2.88%
-6.42%
$ 4.69M
$ 302.36K
876
$ 295.43
+0.48%
+14.74%
+41.84%
$ 4.68M
$ 368.05
877
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01319
+1.99%
-2.41%
-5.45%
$ 4.59M
$ 241.10K
878
Harvest Finance
Harvest Finance
FARM
$ 6.776
+0.45%
+0.94%
-25.03%
$ 4.55M
$ 9.68K
879
Dimitra Token
Dimitra Token
DMTR
$ 0.009336
-0.05%
+2.88%
-6.80%
$ 4.54M
$ 6.42M
880
$ 1,040.08
+0.05%
+2.91%
+4.31%
$ 4.49M
$ 60.85
881
Vameon
Vameon
VAMEON
$ 0.000008963
+0.11%
-1.57%
-8.05%
$ 4.48M
$ 3.66B
882
PussFi
PussFi
PUSS
$ 0.005101
+0.43%
+1.53%
+3.41%
$ 4.48M
$ 6.22M
883
Wen
Wen
WEN
$ 0.000006093
-0.23%
+3.18%
-3.83%
$ 4.46M
$ 9.91B
884
mCoin
mCoin
MCOIN
$ 0.02502
0.00%
-0.24%
-6.13%
$ 4.41M
$ 2.21M
885
Cross The Ages
Cross The Ages
CTA
$ 0.00882
+0.34%
+0.34%
-19.08%
$ 4.41M
$ 362.23K
886
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008077
+0.99%
-0.90%
-12.65%
$ 4.37M
$ 62.14M
887
Marina Protocol
Marina Protocol
BAY
$ 0.02161
0.00%
+0.32%
-4.97%
$ 4.32M
$ 2.60M
888
Zeus Network
Zeus Network
ZEUS
$ 0.004664
-0.75%
-4.14%
-21.25%
$ 4.31M
$ 13.64M
889
Star Atlas
Star Atlas
ATLAS
$ 0.000173
-1.14%
-1.14%
-4.95%
$ 4.30M
$ 11.50M
890
Koma Inu
Koma Inu
KOMA
$ 0.00711
0.00%
-0.70%
+3.03%
$ 4.30M
$ 236.91K
891
BabyShark
BabyShark
BABYSHARK
$ 0.01691
-0.77%
-12.67%
-49.99%
$ 4.27M
$ 3.97M
892
MECCA
MECCA
MEA
$ 0.002623
-0.04%
-0.23%
-1.02%
$ 4.26M
$ 19.19M
893
PX
PX
PX
$ 0.0221
-1.80%
-5.63%
-2.68%
$ 4.26M
$ 375.89K
894
DeLorean
DeLorean
DMC
$ 0.000654
0.00%
-0.67%
-0.91%
$ 4.26M
$ 57.55M
895
$ 0.0006304
+0.62%
-2.25%
-3.20%
$ 4.25M
$ 83.16M
896
Gems
Gems
GEMS
$ 0.007083
-0.13%
+2.75%
-3.64%
$ 4.23M
$ 14.33M
897
GME
GME
GME
$ 0.0006004
+0.42%
-4.68%
-4.72%
$ 4.12M
$ 99.34M
898
NATIX Network
NATIX Network
NATIX
$ 0.00009884
0.00%
-1.21%
+22.97%
$ 4.09M
$ 253.43M
899
$ 1,599.88
+0.37%
+3.55%
+5.92%
$ 4.06M
$ 38.17
900
Alephim
Alephim
ALEPH
$ 0.01635
0.00%
-0.49%
-0.91%
$ 4.03M
$ 3.09M
901
Zypher Network
Zypher Network
POP
$ 0.0016967
+0.01%
+0.24%
-6.87%
$ 3.99M
$ 31.88M
902
$ 534.07
-0.06%
+0.86%
+1.35%
$ 3.96M
$ 109.68
903
Hyperion
Hyperion
RION
$ 0.207
-0.19%
+2.52%
-1.33%
$ 3.94M
$ 303.13K
904
MATH
MATH
MATH
$ 0.03382
+1.56%
-3.53%
+5.60%
$ 3.88M
$ 1.66M
905
VARA
VARA
VARA
$ 0.000671
0.00%
+5.35%
-5.77%
$ 3.84M
$ 8.98M
906
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005606
-2.00%
-1.25%
-4.25%
$ 3.84M
$ 2.42M
907
PinLink
PinLink
PIN
$ 0.04325
-0.07%
-6.08%
-7.98%
$ 3.80M
$ 1.25M
908
Nodle
Nodle
NODL
$ 0.0005953
-0.24%
-0.54%
+1.47%
$ 3.80M
$ 2.03M
909
Lingo
Lingo
LINGO
$ 0.007774
-0.66%
+0.01%
-1.04%
$ 3.79M
$ 7.15M
910
GAIB
GAIB
GAIB
$ 0.0184
-0.54%
-3.96%
-2.54%
$ 3.78M
$ 2.85M
911
swarm
swarm
BZZ
$ 0.0716
+0.28%
+1.37%
-1.12%
$ 3.77M
$ 770.83K
912
ABBC Coin
ABBC Coin
ABBC
$ 0.004112
+0.71%
-0.19%
-4.64%
$ 3.72M
$ 16.81K
913
$ 82.93
+0.17%
-0.97%
+0.90%
$ 3.72M
$ 692.52
914
Asteroid
Asteroid
ASTEROID1
$ 0.003703
+1.17%
-4.18%
-34.72%
$ 3.71M
$ 28.06M
915
$ 131.55
+0.27%
-2.21%
-0.34%
$ 3.71M
$ 520.96
916
The Official 67 Coin
The Official 67 Coin
67
$ 0.003675
+2.29%
+7.00%
-14.29%
$ 3.70M
$ 17.85M
917
Rainbow
Rainbow
RNBW
$ 0.01752
+0.17%
-0.17%
-4.05%
$ 3.69M
$ 5.73M
918
FEG Token
FEG Token
FEG
$ 0.00004217
0.00%
-0.05%
-6.95%
$ 3.64M
$ 610.88M
919
Syscoin
Syscoin
SYS
$ 0.004086
+0.05%
+9.06%
-28.95%
$ 3.63M
$ 33.34M
920
OCTA
OCTA
OCTA
$ 0.09025
-0.01%
+0.43%
-0.39%
$ 3.60M
$ 1.20M
921
BeatSwap
BeatSwap
BTX
$ 0.015957
+0.34%
-0.31%
-2.31%
$ 3.59M
$ 3.56M
922
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5077
0.00%
-1.49%
+6.24%
$ 3.58M
$ 2.75K
923
$ 76.15
+0.14%
+1.18%
-0.79%
$ 3.58M
$ 926.96
924
CultDAO
CultDAO
CULTDAO
$ 0.0000008271
-0.44%
-1.13%
-2.67%
$ 3.56M
$ 69.94B
925
Handshake
Handshake
HNS
$ 0.005186
0.00%
-11.14%
-6.61%
$ 3.51M
$ 241.46K
926
Bellscoin
Bellscoin
BELLS
$ 0.057
0.00%
-3.39%
-10.94%
$ 3.50M
$ 35.01K
927
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003683
-0.28%
-5.38%
-26.86%
$ 3.50M
$ 29.23M
928
$ 0.0019597
+0.26%
+8.49%
+15.51%
$ 3.48M
$ 34.70M
929
Aavegotchi
Aavegotchi
GHST
$ 0.06596
-0.11%
-1.76%
-5.39%
$ 3.47M
$ 894.13K
930
Nine Chronicles
Nine Chronicles
WNCG
$ 0.00554
+0.04%
0.00%
-5.41%
$ 3.46M
$ 9.98M
931
Warden
Warden
WARD
$ 0.013714
+0.53%
+8.03%
-43.86%
$ 3.45M
$ 13.07M
932
$ 416.49
+0.15%
-0.40%
-2.84%
$ 3.43M
$ 142.16
933
PIBBLE
PIBBLE
PIB
$ 0.0001171
+0.85%
+3.51%
+2.16%
$ 3.43M
$ 168.78M
934
Aventus
Aventus
AVT
$ 0.5745
+4.11%
+6.62%
-1.74%
$ 3.42M
$ 8.37K
935
ZEPHYR
ZEPHYR
ZEPH
$ 0.3105
0.00%
+0.16%
+0.03%
$ 3.39M
$ 174.08K
936
BlackFort
BlackFort
BXN
$ 0.0007533
+0.07%
+0.91%
-3.68%
$ 3.38M
$ 64.30M
937
Numbers Protocol
Numbers Protocol
NUM
$ 0.004183
-0.03%
-0.03%
-6.01%
$ 3.37M
$ 13.92M
938
$ 101.38
-0.04%
-0.05%
-0.08%
$ 3.35M
$ 555.56
939
Coinweb
Coinweb
CWEB
$ 0.0013673
+0.10%
+0.10%
+3.87%
$ 3.35M
$ 40.52M
940
Arowana
Arowana
ARW
$ 0.14681
-0.61%
-3.24%
-2.92%
$ 3.35M
$ 111.93K
941
Scallop
Scallop
SCA
$ 0.0212
0.00%
+4.43%
+7.07%
$ 3.34M
$ 36.64K
942
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2339
+0.09%
+1.22%
-2.35%
$ 3.33M
$ 237.82K
943
$ 285.14
+0.02%
+1.88%
+1.88%
$ 3.33M
$ 198.63
944
Theoriq
Theoriq
THQ
$ 0.02137
+0.98%
+4.41%
-5.61%
$ 3.32M
$ 2.65M
945
CreatorBid
CreatorBid
BID
$ 0.008568
+0.22%
-3.46%
-1.44%
$ 3.32M
$ 6.41M
946
Trac Network
Trac Network
TNK
$ 0.21421
-0.64%
-6.43%
-21.96%
$ 3.30M
$ 190.15K
947
Balance
Balance
EPT
$ 0.0007785
+0.26%
-0.23%
-1.91%
$ 3.30M
$ 70.72M
948
World of Dypians
World of Dypians
WOD
$ 0.00648
0.00%
+0.15%
-0.15%
$ 3.29M
$ 4.89M
949
$ 27
+0.15%
-0.48%
+1.54%
$ 3.28M
$ 1.98K
950
Xterio
Xterio
XTER
$ 0.01658
0.00%
+1.03%
-2.45%
$ 3.27M
$ 3.80M
951
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2685
+0.15%
+0.45%
-14.79%
$ 3.26M
$ 206.03K
952
VFY
VFY
VFY
$ 0.008858
-0.03%
-0.91%
-0.08%
$ 3.25M
$ 6.39M
953
Housecoin
Housecoin
HOUSE
$ 0.0032349
+0.89%
+2.30%
-3.88%
$ 3.23M
$ 17.38M
954
Decentrawood
Decentrawood
DEOD
$ 0.006927
+0.17%
+0.84%
+16.63%
$ 3.23M
$ 12.23M
955
$ 144.16
+0.10%
-0.23%
-3.25%
$ 3.16M
$ 908.95
956
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00302
+0.64%
-6.85%
-15.67%
$ 3.14M
$ 869.88K
957
Cointel
Cointel
COLS
$ 0.0041
0.00%
-0.24%
-5.09%
$ 3.14M
$ 12.40M
958
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027589
-0.19%
+1.45%
+0.69%
$ 3.12M
$ 55.89M
959
PeiPei
PeiPei
PEIPEI
$ 0.00000000736
-1.74%
+1.80%
-4.66%
$ 3.10M
$ 227.37B
960
Electra Protocol
Electra Protocol
XEP
$ 0.0001678
-0.42%
+5.41%
-12.66%
$ 3.09M
$ 366.12M
961
$ 119.07
-0.19%
+4.71%
+0.71%
$ 3.08M
$ 545.76
962
BitShares
BitShares
BTS
$ 0.0010321
-1.49%
-0.91%
-0.83%
$ 3.06M
$ 57.50M
963
BEAM
BEAM
BEAM
$ 0.02015
0.00%
+1.10%
+3.75%
$ 3.05M
$ 2.74M
964
Roam
Roam
ROAM
$ 0.008517
+0.03%
-6.45%
+26.54%
$ 3.01M
$ 34.57M
965
Volt Inu V3
Volt Inu V3
VOLT
$ 0.000000055
0.00%
+0.36%
-3.34%
$ 3.01M
$ 49.89B
966
Mysterium
Mysterium
MYST
$ 0.1494
-0.47%
-0.07%
-2.79%
$ 3.00M
$ 283.69K
967
$ 83.57
+0.35%
+0.62%
-1.25%
$ 3.00M
$ 1.11K
968
STAT
STAT
STAT
$ 0.03404
-0.88%
-9.46%
-6.52%
$ 3.00M
$ 1.85M
969
BRN Metaverse
BRN Metaverse
BRN
$ 0.10741
-0.46%
+3.93%
-5.51%
$ 2.99M
$ 473.88K
970
$ 73.33
+0.11%
+0.36%
+0.55%
$ 2.97M
$ 773.36
971
TokenFi
TokenFi
TOKEN
$ 0.002947
+0.41%
-2.61%
-10.47%
$ 2.95M
$ 27.60M
972
$ 287.85
-0.24%
+0.58%
+2.67%
$ 2.93M
$ 231.24
973
$ 9.154
+0.11%
-1.41%
-12.97%
$ 2.92M
$ 8.35K
974
DOWGE
DOWGE
DJI6930
$ 0.002812
-2.49%
+2.15%
+1.26%
$ 2.90M
$ 18.21M
975
NEXA
NEXA
NEXA
$ 0.0000004952
+0.20%
+0.24%
-6.44%
$ 2.90M
$ 16.31B
976
$ 195.23
+0.26%
-1.36%
+0.66%
$ 2.86M
$ 301.14
977
Myro
Myro
MYRO
$ 0.00303
-0.13%
+0.87%
-1.50%
$ 2.85M
$ 19.92M
978
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002736
-0.04%
-1.90%
+8.22%
$ 2.78M
$ 19.78M
979
PaLM AI
PaLM AI
PALMAI
$ 0.0358
0.00%
+7.14%
+1.41%
$ 2.78M
$ 42.29K
980
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002907
-0.07%
+4.24%
-4.17%
$ 2.75M
$ 19.99M
981
GROK
GROK
GROK
$ 0.0004338
+0.25%
-2.88%
-5.19%
$ 2.75M
$ 139.96M
982
Allo
Allo
RWA
$ 0.001529
+0.07%
-0.07%
-1.67%
$ 2.75M
$ 36.46M
983
League of Traders
League of Traders
LOT
$ 0.007489
+0.04%
+0.52%
-0.13%
$ 2.74M
$ 7.63M
984
Shido
Shido
SHIDO
$ 0.0001601
0.00%
+2.04%
-4.12%
$ 2.74M
$ 578.34M
985
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003814
0.00%
-1.91%
-6.73%
$ 2.74M
$ 374.64K
986
Agenda 47
Agenda 47
A47
$ 0.002721
0.00%
-0.07%
+3.42%
$ 2.72M
$ 574.08K
987
ArchLoot
ArchLoot
AL
$ 0.002971
+0.64%
+2.90%
-4.85%
$ 2.71M
$ 22.66M
988
$ 146.07
0.00%
+0.74%
+1.32%
$ 2.68M
$ 402.91
989
KiboShib
KiboShib
KIBSHI
$ 0.000002702
-0.04%
-9.56%
-9.83%
$ 2.68M
$ 7.73B
990
Verse World
Verse World
VERSEWORLD
$ 0.02666
-0.11%
+1.21%
-3.48%
$ 2.67M
$ 1.66M
991
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008952
-1.15%
+7.30%
-4.44%
$ 2.66M
$ 8.21M
992
SwissCheese
SwissCheese
SWCH
$ 0.06063
+0.13%
-1.12%
-10.63%
$ 2.66M
$ 569.39K
993
Sudeng
Sudeng
HIPPO
$ 0.0002602
-0.57%
+1.43%
-5.12%
$ 2.63M
$ 280.03M
994
Reef
Reef
REEF
$ 0.00007208
+0.10%
+0.50%
-2.96%
$ 2.63M
$ 770.75M
995
Reservoir
Reservoir
DAM
$ 0.013037
-2.16%
+5.32%
-6.29%
$ 2.62M
$ 4.69M
996
$ 304.6
+0.09%
+1.03%
+1.50%
$ 2.61M
$ 207.87
997
xMoney
xMoney
XMN
$ 0.00257
0.00%
-0.77%
-15.64%
$ 2.59M
$ 8.41M
998
SLIMEX
SLIMEX
SLIMEX
$ 0.00149
+0.13%
-2.29%
-21.36%
$ 2.58M
$ 36.13M
999
Handy
Handy
HANDY
$ 0.0027111
-0.34%
-1.97%
+3.53%
$ 2.57M
$ 21.62M
1000
TRUF.Network
TRUF.Network
TRUF
$ 0.00483
+0.83%
+1.67%
+0.83%
$ 2.56M
$ 11.08M
1001
TROLL
TROLL
TROLL
$ 0.000000002646
-1.01%
+4.89%
-13.06%
$ 2.53M
$ 21.95T
1002
Swarm Markets
Swarm Markets
SMT
$ 0.0299
0.00%
+3.44%
-20.79%
$ 2.53M
$ 1.85M
1003
$ 45.22
+0.27%
-0.94%
-0.74%
$ 2.52M
$ 1.66K
1004
Zygoswap
Zygoswap
ZSWAP
$ 0.002564
-0.23%
-6.60%
-2.40%
$ 2.51M
$ 9.77M
1005
Maneki
Maneki
MANEKI
$ 0.0002812
+0.11%
+1.37%
-2.90%
$ 2.49M
$ 191.50M
1006
$ 57.52
-0.02%
+9.69%
+8.43%
$ 2.49M
$ 1.44K
1007
Botto
Botto
BOTTO
$ 0.05495
-0.35%
-1.35%
-6.95%
$ 2.49M
$ 959.12K
1008
TRWA
TRWA
TRWA
$ 0.0003507
+0.62%
+1.99%
-12.06%
$ 2.48M
$ 152.93M
1009
Hosky Token
Hosky Token
HOSKY
$ 0.000000010725
0.00%
+2.23%
-9.74%
$ 2.45M
$ 949.29M
1010
Piggycell
Piggycell
PIGGY
$ 0.05689
+0.95%
+0.28%
-3.44%
$ 2.44M
$ 496.57K
1011
$ 122.04
+0.02%
-7.37%
-7.36%
$ 2.43M
$ 525.01
1012
Propbase
Propbase
PROPS
$ 0.005025
0.00%
-1.41%
-5.93%
$ 2.42M
$ 35.70M
1013
$ 153.1
+0.07%
-1.40%
-0.13%
$ 2.39M
$ 420.11
1014
$ 20.43
0.00%
0.00%
+1.14%
$ 2.38M
$ 2.85K
1015
$ 505.81
-0.40%
-1.39%
+6.16%
$ 2.37M
$ 134.38
1016
Sentio
Sentio
ST
$ 0.04197
+0.05%
-8.12%
-25.43%
$ 2.37M
$ 1.50M
1017
$ 186.18
+0.11%
+3.47%
+4.68%
$ 2.36M
$ 332.18
1018
Particl
Particl
PART
$ 0.1481
+0.87%
-11.76%
+4.45%
$ 2.35M
$ 351.32K
1019
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010236
+0.16%
-6.06%
-22.81%
$ 2.34M
$ 54.72B
1020
Coral Protocol
Coral Protocol
CORAL
$ 0.0002715
+0.15%
-0.44%
-5.06%
$ 2.33M
$ 479.14M
1021
$ 21.53
-0.23%
-3.65%
-4.03%
$ 2.31M
$ 3.14K
1022
Radiant
Radiant
RDNT
$ 0.001627
+1.74%
+0.74%
-5.91%
$ 2.31M
$ 33.89M
1023
CEEK
CEEK
CEEK
$ 0.002857
+0.99%
-2.65%
-8.02%
$ 2.31M
$ 20.63M
1024
Step App
Step App
FITFI
$ 0.0005085
0.00%
-0.18%
-5.13%
$ 2.31M
$ 106.87M
1025
Aleph Zero
Aleph Zero
AZERO
$ 0.008014
-2.15%
+8.22%
-37.47%
$ 2.23M
$ 12.07M
1026
Dingocoin
Dingocoin
DINGO
$ 0.00001947
+0.47%
+7.13%
-27.01%
$ 2.23M
$ 1.10B
1027
DevvE
DevvE
DEVVE
$ 0.02313
-0.56%
+0.74%
-14.99%
$ 2.23M
$ 2.60M
1028
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012833
+0.39%
-7.84%
-14.95%
$ 2.23M
$ 5,013.93T
1029
HTR
HTR
HTR
$ 0.00429
+0.70%
+3.37%
+1.90%
$ 2.22M
$ 11.77M
1030
AstraAI
AstraAI
ASTRAAI
$ 0.21597
+0.01%
+13.79%
+6.63%
$ 2.16M
$ 158.88K
1031
$ 137.31
+0.09%
+0.90%
+3.31%
$ 2.15M
$ 465.82
1032
Catcoin
Catcoin
CATCOIN
$ 0.00000000004402
-4.81%
-3.74%
-14.02%
$ 2.13M
$ 29.57T
1033
RHEA
RHEA
RHEA
$ 0.010508
+0.28%
+5.32%
-0.42%
$ 2.11M
$ 6.15M
1034
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001221
0.00%
-4.44%
-1.29%
$ 2.11M
$ 12.32M
1035
HyperGPT
HyperGPT
HGPT
$ 0.002291
0.00%
+0.09%
-10.34%
$ 2.10M
$ 49.47M
1036
Obol
Obol
OBOL
$ 0.007024
+1.94%
-4.39%
-27.69%
$ 2.10M
$ 7.84M
1037
Coupon Assets
Coupon Assets
CA
$ 0.21664
-0.21%
+0.63%
+0.14%
$ 2.09M
$ 353.72K
1038
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005102
+0.14%
-2.39%
-16.26%
$ 2.09M
$ 11.11B
1039
Seraph
Seraph
SERAPH
$ 0.006425
+3.03%
-8.02%
-32.67%
$ 2.08M
$ 268.99K
1040
MILC Platform
MILC Platform
MLT
$ 0.01673
0.00%
+3.91%
-5.96%
$ 2.08M
$ 100.48K
1041
$ 105.43
+0.04%
-1.17%
-2.65%
$ 2.08M
$ 555.90
1042
XSwap
XSwap
XSWAP
$ 0.00695
0.00%
+1.02%
-3.87%
$ 2.07M
$ 84.03K
1043
GemHUB
GemHUB
GHUB
$ 0.00504
+0.27%
+1.94%
+0.81%
$ 2.05M
$ 14.30M
1044
iMe Lab
iMe Lab
LIME
$ 0.002719
-0.04%
-1.60%
-4.85%
$ 2.04M
$ 6.19M
1045
My Lovely Planet
My Lovely Planet
MLC
$ 0.0194
0.00%
+2.09%
+1.04%
$ 2.04M
$ 1.51M
1046
$ 264.06
+0.96%
+14.48%
+18.16%
$ 2.02M
$ 331.26
1047
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001781
0.00%
+5.16%
-15.93%
$ 1.98M
$ 311.61B
1048
3ULL
3ULL
3ULL
$ 0.0001348
-0.15%
+1.27%
-0.59%
$ 1.96M
$ 391.69M
1049
CUDIS
CUDIS
CUDIS
$ 0.007875
+0.18%
+2.33%
-6.17%
$ 1.96M
$ 7.07M
1050
Symbiosis
Symbiosis
SIS
$ 0.01956
+0.86%
-0.20%
-6.45%
$ 1.93M
$ 4.15M
1051
XFI
XFI
XFI
$ 0.0273
0.00%
-7.43%
-4.84%
$ 1.92M
$ 290.00K
1052
VAIOT
VAIOT
VAI
$ 0.00476
+0.21%
-0.83%
-5.34%
$ 1.90M
$ 2.77M
1053
HAI
HAI
HAI
$ 0.002286
-0.04%
+1.12%
-3.83%
$ 1.88M
$ 18.76M
1054
$ 1,075.01
-0.09%
+1.17%
-1.18%
$ 1.88M
$ 56.37
1055
GT Protocol
GT Protocol
GTAI
$ 0.02726
+0.04%
+4.48%
+5.66%
$ 1.87M
$ 2.10M
1056
Luckycoin
Luckycoin
LKY
$ 0.09538
0.00%
+0.83%
-12.37%
$ 1.87M
$ 1.63K
1057
OVR
OVR
OVR
$ 0.0363
+0.55%
+2.82%
+0.83%
$ 1.86M
$ 1.51M
1058
Polytrade
Polytrade
TRADE
$ 0.04377
-2.60%
+6.58%
+6.27%
$ 1.85M
$ 1.48M
1059
HAROLD
HAROLD
HAROLD
$ 0.002348
-0.51%
-0.51%
-11.17%
$ 1.85M
$ 5.92M
1060
GOAT Network
GOAT Network
GOATED
$ 0.01766
-0.11%
-1.56%
-9.99%
$ 1.84M
$ 3.00M
1061
NetMind
NetMind
NMT
$ 0.056
0.00%
0.00%
0.00%
$ 1.84M
$ 50.78K
1062
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001818
+0.76%
+0.93%
+3.35%
$ 1.84M
$ 136.69M
1063
Astroon
Astroon
AST
$ 0.002999
-0.27%
-0.30%
-0.53%
$ 1.84M
$ 20.95M
1064
Apple xStock
Apple xStock
AAPLX
$ 306.23
+0.25%
+1.30%
+1.74%
$ 1.83M
$ 186.33
1065
Radiant
Radiant
RXD
$ 0.000089
0.00%
-2.22%
-8.33%
$ 1.82M
$ 586.11M
1066
XELIS
XELIS
XEL
$ 0.343
-2.84%
+1.18%
-3.93%
$ 1.82M
$ 21.51K
1067
DOGE
DOGE
DOGEGOV
$ 0.001812
+0.27%
-3.03%
-10.35%
$ 1.82M
$ 31.41M
1068
$ 0.00003723
-0.88%
+5.35%
-12.22%
$ 1.80M
$ 1.71B
1069
$ 333.69
+0.02%
-0.34%
+1.18%
$ 1.80M
$ 173.78
1070
$ 251.41
-0.36%
+2.06%
+3.89%
$ 1.80M
$ 264.65
1071
HELLO
HELLO
HELLO
$ 0.002421
+0.08%
+4.30%
-28.80%
$ 1.77M
$ 1.82M
1072
MCNCOIN
MCNCOIN
MCN
$ 0.1448
0.00%
+0.91%
+52.58%
$ 1.74M
$ 101.07K
1073
$ 1,072.03
+0.72%
+0.49%
+1.13%
$ 1.73M
$ 60.45
1074
IDEX
IDEX
IDEX
$ 0.001725
+0.29%
-2.65%
-1.99%
$ 1.73M
$ 30.95M
1075
Holdstation
Holdstation
HOLDSTATION
$ 0.2172
-0.23%
-3.44%
-17.37%
$ 1.71M
$ 27.23K
1076
XL1
XL1
XL1
$ 0.0002937
-0.20%
-0.81%
-3.93%
$ 1.68M
$ 22.03M
1077
$ 516.99
+0.06%
+0.38%
+1.18%
$ 1.68M
$ 110.83
1078
Saros
Saros
SAROS
$ 0.0005047
+0.10%
-6.71%
-27.62%
$ 1.68M
$ 110.18M
1079
Minati Coin
Minati Coin
MNTC
$ 0.2647
0.00%
-7.58%
-4.78%
$ 1.68M
$ 1.23K
1080
$ 45.05
+0.07%
+0.49%
+5.52%
$ 1.67M
$ 1.34K
1081
VOOI
VOOI
VOOI
$ 0.00532
-0.75%
-0.45%
-12.56%
$ 1.67M
$ 9.95M
1082
HashAI
HashAI
HASHAI
$ 0.00001966
-0.61%
-1.31%
-14.12%
$ 1.66M
$ 2.78B
1083
BXE
BXE
BXE
$ 0.005494
+0.09%
-8.53%
-42.48%
$ 1.65M
$ 5.60M
1084
$ 131.46
+0.01%
-2.47%
-3.19%
$ 1.64M
$ 439.48
1085
Fluence
Fluence
FLT
$ 0.005615
-0.48%
-0.64%
-11.83%
$ 1.61M
$ 9.74M
1086
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02429
-0.08%
-1.26%
-7.50%
$ 1.60M
$ 2.34M
1087
Areon Network
Areon Network
AREA
$ 0.01355
0.00%
+2.50%
-8.32%
$ 1.60M
$ 53.72K
1088
Bitboard
Bitboard
BITBOARD
$ 0.0003565
+1.10%
-0.99%
-3.23%
$ 1.59M
$ 205.17M
1089
$ 95.87
-0.04%
+6.93%
+15.75%
$ 1.59M
$ 862.00
1090
Verasity
Verasity
VRA
$ 0.00001693
+0.06%
+9.95%
-6.53%
$ 1.59M
$ 7.23B
1091
Laqira Protocol
Laqira Protocol
LQR
$ 0.017799
+0.09%
+0.46%
-7.76%
$ 1.58M
$ 3.75M
1092
IMGN Labs
IMGN Labs
IMGN
$ 0.001881
+0.71%
-32.30%
+121.77%
$ 1.56M
$ 31.48M
1093
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004265
-4.82%
-4.84%
-2.89%
$ 1.56M
$ 123.89M
1094
RocketX exchange
RocketX exchange
RVF
$ 0.0188
0.00%
+4.55%
-5.32%
$ 1.56M
$ 190.74K
1095
MAGA
MAGA
MAGATRUMP
$ 0.03543
-0.03%
+0.83%
-10.99%
$ 1.55M
$ 1.49M
1096
New XAI gork
New XAI gork
GORK
$ 0.0015419
-0.39%
+10.35%
+4.72%
$ 1.54M
$ 63.01M
1097
Dynex
Dynex
DNX
$ 0.0144
0.00%
-11.45%
-6.04%
$ 1.53M
$ 1.59M
1098
NODE
NODE
NODE
$ 0.01146
0.00%
-1.54%
+3.14%
$ 1.53M
$ 4.99M
1099
Donotfomoew
Donotfomoew
MOEW
$ 0.0002482
0.00%
-3.37%
+10.00%
$ 1.53M
$ 159.36M
1100
Clore AI
Clore AI
CLORE
$ 0.002394
+0.04%
-14.26%
+17.70%
$ 1.52M
$ 31.11M
1101
Vita Inu
Vita Inu
VINU
$ 0.000000001689
+0.18%
+7.64%
-8.25%
$ 1.51M
$ 51.93T
1102
ChainSwap
ChainSwap
CSWAP
$ 0.001732
-14.87%
+8.17%
-2.65%
$ 1.49M
$ 362.68K
1103
ARC
ARC
ARC
$ 0.001447
+2.33%
+2.41%
+10.12%
$ 1.49M
$ 2.60M
1104
ShareToken
ShareToken
SHR
$ 0.000444
-0.91%
-3.94%
+25.83%
$ 1.49M
$ 13.42M
1105
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001525
0.00%
-8.30%
-39.43%
$ 1.48M
$ 177.96K
1106
MemeFi
MemeFi
MEMEFI
$ 0.0001467
+1.10%
-7.87%
-9.29%
$ 1.48M
$ 374.48M
1107
NuNet
NuNet
NTX
$ 0.00292
0.00%
-1.68%
-17.28%
$ 1.47M
$ 9.44M
1108
$ 33.37
-0.15%
+0.03%
+6.98%
$ 1.47M
$ 2.37K
1109
$ 302.01
-0.18%
+0.69%
+6.90%
$ 1.46M
$ 220.93
1110
Matchain
Matchain
MAT
$ 0.08897
+1.16%
+11.28%
-0.57%
$ 1.46M
$ 1.24M
1111
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008886
+0.07%
-0.54%
-1.04%
$ 1.45M
$ 60.12M
1112
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001365
0.00%
+0.07%
-3.12%
$ 1.44M
$ 381.97M
1113
$ 221.05
+0.26%
-0.73%
-0.87%
$ 1.44M
$ 275.90
1114
Hoppy
Hoppy
HOPPY
$ 0.000003332
-3.31%
-3.78%
-6.01%
$ 1.40M
$ 63.19M
1115
Welf
Welf
WELF
$ 0.1104
0.00%
+4.55%
+1.19%
$ 1.39M
$ 298.03K
1116
GraphLinq
GraphLinq
GLQ
$ 0.004099
0.00%
-0.92%
-0.24%
$ 1.39M
$ 13.53M
1117
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01317
0.00%
-21.46%
-4.63%
$ 1.39M
$ 694.40K
1118
$ 15.7
+0.13%
+0.77%
+0.32%
$ 1.39M
$ 4.74K
1119
Cere Network
Cere Network
CERE
$ 0.0001991
+0.10%
+0.61%
+0.20%
$ 1.38M
$ 249.43M
1120
Cypherium
Cypherium
CPH
$ 0.003504
-0.06%
-5.21%
+9.22%
$ 1.38M
$ 16.08M
1121
EVDC Network
EVDC Network
EVDC
$ 0.00002179
-0.18%
-2.64%
-0.50%
$ 1.37M
$ 2.35B
1122
Storm Trade
Storm Trade
STORM
$ 0.005313
+0.25%
+1.94%
+2.93%
$ 1.37M
$ 9.19M
1123
$ 1,066.15
+0.03%
-2.53%
+0.13%
$ 1.35M
$ 54.73
1124
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.24
+1.10%
-1.24%
-14.76%
$ 1.35M
$ 225.12K
1125
$ 386.27
-0.42%
-0.73%
+0.57%
$ 1.33M
$ 146.93
1126
NodeAI
NodeAI
GPU
$ 0.01337
-0.22%
-0.22%
-4.16%
$ 1.31M
$ 4.15M
1127
Truth Network
Truth Network
TRUU
$ 0.00011066
+0.07%
+4.52%
+3.83%
$ 1.31M
$ 521.63M
1128
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002789
-0.39%
+5.60%
+3.60%
$ 1.31M
$ 21.50T
1129
Cellframe
Cellframe
CELL
$ 0.04441
+0.29%
+9.57%
+2.86%
$ 1.31M
$ 2.40M
1130
XDAG
XDAG
XDAG
$ 0.0010097
-0.67%
-1.35%
-14.56%
$ 1.29M
$ 53.67M
1131
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001285
-0.08%
+3.89%
-2.95%
$ 1.28M
$ 47.98M
1132
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007161
+0.20%
-0.95%
-24.26%
$ 1.26M
$ 281.01M
1133
Katana Inu
Katana Inu
KATA
$ 0.00003368
0.00%
-1.95%
-14.91%
$ 1.26M
$ 1.24B
1134
Energi
Energi
NRG
$ 0.01243
-0.08%
-0.64%
-4.10%
$ 1.25M
$ 2.18M
1135
$ 995.25
-0.11%
+0.89%
+4.12%
$ 1.25M
$ 59.40
1136
Reality Metaverse
Reality Metaverse
RMV
$ 0.00501
-0.60%
+1.22%
+7.10%
$ 1.24M
$ 7.21M
1137
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01759
-0.06%
+1.21%
+2.39%
$ 1.24M
$ 980.67K
1138
KiloEx
KiloEx
KILO
$ 0.005847
+0.07%
+0.43%
-3.19%
$ 1.24M
$ 9.39M
1139
yfii finance
yfii finance
YFII
$ 31.84
+0.03%
-4.57%
-10.89%
$ 1.23M
$ 1.71K
1140
$ 65.91
-0.08%
+5.47%
+5.33%
$ 1.23M
$ 1.75K
1141
Ethervista
Ethervista
VISTA
$ 1.3004
+0.93%
+1.54%
-2.83%
$ 1.23M
$ 46.29K
1142
Artrade
Artrade
ATR
$ 0.0009711
+0.01%
+2.78%
-14.15%
$ 1.22M
$ 124.75M
1143
$ 89.35
+0.42%
-0.06%
+3.83%
$ 1.22M
$ 701.56
1144
Seedify.fund
Seedify.fund
SFUND
$ 0.0134
0.00%
-23.94%
-46.57%
$ 1.21M
$ 429.39K
1145
$ 19.59
+0.10%
+1.66%
-1.71%
$ 1.20M
$ 3.24K
1146
AEROBUD
AEROBUD
AEROBUD
$ 0.001227
+0.08%
-1.44%
-13.46%
$ 1.19M
$ 44.52M
1147
$ 0.00195
+0.52%
-4.88%
+46.62%
$ 1.18M
$ 27.36M
1148
Gaia
Gaia
GAIA
$ 0.00687
+0.45%
-3.43%
-16.95%
$ 1.18M
$ 8.56M
1149
$ 133.48
+0.01%
-1.49%
+0.57%
$ 1.18M
$ 481.69
1150
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00793
0.00%
-1.00%
-10.40%
$ 1.17M
$ 5.93M
1151
Vexanium
Vexanium
VEX
$ 0.0016
0.00%
+0.44%
0.00%
$ 1.17M
$ 30.18M
1152
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000053
0.00%
+1.92%
0.00%
$ 1.17M
$ 447.40M
1153
OGPU
OGPU
OGPU
$ 0.0595
-0.50%
+2.77%
-5.72%
$ 1.16M
$ 171.81K
1154
$ 0.0003086
+0.03%
+0.59%
-1.81%
$ 1.16M
$ 95.15M
1155
$ 499.88
+0.02%
+0.43%
+0.72%
$ 1.15M
$ 117.44
1156
$ 75.96
+0.09%
+0.07%
+2.93%
$ 1.15M
$ 732.51
1157
$ 247.05
-0.10%
-2.50%
-0.55%
$ 1.15M
$ 291.96
1158
$ 32.89
-0.03%
-2.43%
-2.28%
$ 1.15M
$ 1.72K
1159
Spectral
Spectral
SPEC
$ 0.08032
-0.05%
-0.60%
-3.18%
$ 1.13M
$ 702.68K
1160
Streamflow
Streamflow
STREAM
$ 0.005728
-1.37%
-0.67%
+13.72%
$ 1.13M
$ 8.43M
1161
LBRY Credits
LBRY Credits
LBC
$ 0.001728
0.00%
0.00%
-9.68%
$ 1.12M
--
1162
LinqAI
LinqAI
LNQ
$ 0.003153
-0.41%
+3.52%
-8.13%
$ 1.12M
$ 13.61M
1163
Mochi
Mochi
MOCHI
$ 0.0000011934
0.00%
-0.36%
+0.35%
$ 1.12M
$ 27.85M
1164
Dtec
Dtec
DTEC
$ 0.006686
-0.18%
-0.52%
-1.75%
$ 1.12M
$ 9.98M
1165
Union
Union
UNION
$ 0.0005806
+0.33%
-0.80%
-0.12%
$ 1.12M
$ 95.75M
1166
Bifrost
Bifrost
BNC
$ 0.0291
+0.03%
+0.31%
-8.25%
$ 1.11M
$ 1.80M
1167
QORPO
QORPO
QORPO
$ 0.001751
+0.06%
-7.59%
-19.44%
$ 1.10M
$ 13.39M
1168
$ 893.77
-0.03%
+1.82%
+2.42%
$ 1.10M
$ 64.26
1169
Artyfact
Artyfact
ARTY
$ 0.05656
-0.27%
-1.82%
-31.15%
$ 1.10M
$ 980.55K
1170
Baanx
Baanx
BXX
$ 0.004401
0.00%
-1.01%
-12.52%
$ 1.09M
$ 735.16K
1171
$ 180.53
+0.12%
+1.19%
+2.31%
$ 1.09M
$ 403.33
1172
EPNS
EPNS
PUSH
$ 0.011833
-0.02%
-0.65%
-1.74%
$ 1.07M
$ 4.15M
1173
SOLVEX
SOLVEX
SOLVEX
$ 0.0215
0.00%
0.00%
+3.37%
$ 1.06M
$ 392.75K
1174
$ 184.15
-0.09%
+1.95%
+8.23%
$ 1.05M
$ 357.77
1175
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000015962
-0.27%
-3.87%
-24.22%
$ 1.05M
$ 36.98T
1176
Tales X
Tales X
X
$ 0.006931
+0.34%
+1.93%
-8.84%
$ 1.05M
$ 6.21M
1177
SubQuery Network
SubQuery Network
SQT
$ 0.0002751
+0.07%
-0.40%
-5.82%
$ 1.04M
$ 195.51M
1178
$ 287.4
+0.01%
+3.05%
+6.79%
$ 1.04M
$ 237.32
1179
$ 44.87
-0.07%
+0.56%
+0.50%
$ 1.02M
$ 1.61K
1180
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001857
-1.49%
-2.26%
-4.57%
$ 1.02M
$ 19.43M
1181
$ 32.54
-0.09%
+0.15%
+0.73%
$ 1.01M
$ 1.88K
1182
$ 76.76
-0.21%
+0.52%
-0.26%
$ 1.00M
$ 738.90
1183
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1184
$ 166.38
+0.13%
+1.66%
+5.42%
$ 1.00M
$ 430.93
1185
$ 0.001542
-0.06%
-0.96%
-7.33%
$ 990.72K
$ 10.02M
1186
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000003113
+0.23%
+1.57%
-8.27%
$ 966.36K
$ 17.91T
1187
$ 27.6
-0.87%
+44.21%
+34.61%
$ 965.64K
$ 5.12K
1188
Prosper
Prosper
PROSPER
$ 0.01874
-0.69%
-2.09%
+0.75%
$ 962.11K
$ 2.65M
1189
Router Protocol
Router Protocol
ROUTE
$ 0.0015233
-0.76%
-6.30%
-13.38%
$ 957.28K
$ 24.66M
1190
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013613
+0.01%
+0.68%
-5.05%
$ 938.68K
$ 1.98B
1191
RWA Inc.
RWA Inc.
RWAINC
$ 0.00188
0.00%
-2.58%
0.00%
$ 929.06K
$ 6.28M
1192
Blocksquare Token
Blocksquare Token
BST
$ 0.01506
+0.13%
+0.33%
-4.55%
$ 928.88K
$ 1.94M
1193
$ 417.23
+0.13%
+0.13%
-0.25%
$ 928.80K
$ 139.01
1194
AI Avatar
AI Avatar
SGT
$ 0.0968
+0.22%
-6.96%
+2.22%
$ 926.88K
$ 2.25M
1195
Acala Token
Acala Token
ACA
$ 0.0007925
+0.39%
+3.31%
+6.37%
$ 925.28K
$ 71.70M
1196
$ 104.58
-0.16%
-0.25%
+1.00%
$ 921.44K
$ 549.47
1197
V Systems
V Systems
VSYS
$ 0.0002484
-0.12%
-0.68%
-0.76%
$ 917.05K
$ 211.64M
1198
$ 327.63
+0.10%
+2.25%
-12.48%
$ 913.63K
$ 189.77
1199
Chirp
Chirp
CHIRP
$ 0.00871
+0.05%
-2.01%
+7.53%
$ 905.73K
$ 7.36M
1200
MAIV
MAIV
MAIV
$ 0.0004913
0.00%
-4.08%
-14.01%
$ 889.34K
$ 3.69M
1201
$ 310.57
+0.21%
+0.42%
-0.45%
$ 884.98K
$ 183.97
1202
Singularity Finance
Singularity Finance
SFI
$ 0.00572
-0.58%
+1.30%
-5.95%
$ 882.78K
$ 11.42M
1203
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00873
0.00%
0.00%
-7.03%
$ 873.00K
$ 607.47
1204
BRETT
BRETT
BRETTETH
$ 0.01254
-0.16%
+4.16%
-7.46%
$ 869.14K
$ 3.57M
1205
$ 125.77
+0.01%
-0.18%
-8.05%
$ 860.07K
$ 481.57
1206
Carnomaly
Carnomaly
CARR
$ 0.000486
0.00%
-7.46%
-27.86%
$ 850.50K
$ 33.97M
1207
$ 414.54
+0.06%
-0.15%
+2.39%
$ 849.77K
$ 140.24
1208
$ 74.13
+0.01%
-0.01%
-1.44%
$ 849.56K
$ 769.65
1209
DeFi
DeFi
DEFI
$ 0.0002344
-1.48%
-1.89%
+1.44%
$ 829.88K
$ 151.78M
1210
MON Protocol
MON Protocol
MONPRO
$ 0.001323
-2.95%
+31.05%
+21.16%
$ 819.42K
$ 112.39M
1211
Matrix AI Network
Matrix AI Network
MAN
$ 0.00171
0.00%
+3.64%
-9.04%
$ 815.12K
$ 1.17M
1212
bitsCrunch
bitsCrunch
BCUT
$ 0.001347
+0.15%
+0.52%
+1.35%
$ 813.89K
$ 33.68M
1213
Cypher
Cypher
CYPR
$ 0.008492
-0.20%
-2.92%
-0.49%
$ 801.82K
$ 6.54M
1214
$ 308.88
-0.21%
-8.17%
-22.44%
$ 791.23K
$ 211.46
1215
MultiVAC
MultiVAC
MTV
$ 0.0002202
+0.05%
-0.23%
-7.33%
$ 788.86K
$ 201.63M
1216
U2U Network
U2U Network
U2U
$ 0.000516
-0.96%
-3.01%
+44.78%
$ 787.42K
$ 114.75M
1217
$ 301.7
+0.27%
-0.89%
-2.03%
$ 781.86K
$ 187.06
1218
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008896
-0.03%
-3.69%
+4.18%
$ 773.80K
$ 60.72M
1219
Optimus
Optimus
OPTIMUS
$ 0.00802
0.00%
-0.99%
-4.18%
$ 762.18K
$ 60.18K
1220
HYDRA
HYDRA
HYDRA
$ 0.02461
-0.20%
+1.61%
-3.61%
$ 752.19K
$ 2.34M
1221
BABB
BABB
BAX
$ 0.000008991
-0.07%
-0.38%
-3.27%
$ 749.90K
$ 366.23M
1222
Neutron
Neutron
NTRN
$ 0.001214
-1.06%
0.00%
-29.55%
$ 736.81K
$ 46.14M
1223
Neurai
Neurai
XNA
$ 0.0000434
0.00%
0.00%
-1.14%
$ 736.53K
$ 620.51M
1224
$ 15.189
-0.12%
+3.86%
+7.79%
$ 735.25K
$ 6.68K
1225
E Money Network
E Money Network
EMYC
$ 0.0032
0.00%
-5.56%
-15.42%
$ 722.21K
$ 15.44M
1226
Heurist
Heurist
HEU
$ 0.00637
0.00%
-0.16%
-24.91%
$ 706.00K
$ 5.70M
1227
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006933
-0.95%
-1.06%
-13.82%
$ 700.70K
$ 76.34M
1228
$ 1,686.76
-0.38%
+1.40%
+7.63%
$ 699.30K
$ 34.25
1229
Choise.com
Choise.com
CHO
$ 0.0012914
-0.17%
+8.64%
+27.11%
$ 698.99K
$ 17.27M
1230
Fuse Network
Fuse Network
FUSE
$ 0.003163
-0.06%
-0.13%
-1.25%
$ 695.27K
$ 18.14M
1231
Meter Governance
Meter Governance
MTRG
$ 0.02153
+0.05%
+0.09%
-8.11%
$ 694.91K
$ 2.48M
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03945
+0.05%
-0.23%
-3.44%
$ 688.88K
$ 1.43M
1233
ROVR Network
ROVR Network
ROVR
$ 0.003191
0.00%
-5.64%
+3.30%
$ 687.65K
$ 5.52M
1234
Serum
Serum
SRM
$ 0.002604
+0.89%
+2.81%
-14.85%
$ 683.91K
$ 20.85M
1235
Hive Intelligence
Hive Intelligence
HINT
$ 0.001438
-0.14%
+0.28%
+2.35%
$ 661.56K
$ 44.77M
1236
HahaYes
HahaYes
RIZO
$ 0.00000157
0.00%
-0.95%
+3.77%
$ 660.39K
$ 11.05M
1237
$ 34.65
-0.03%
+2.57%
+0.70%
$ 660.37K
$ 2.25K
1238
$ 524.9
-0.02%
+1.84%
+2.48%
$ 659.72K
$ 108.22
1239
Phoenic
Phoenic
PNIC
$ 0.002596
-0.35%
-2.19%
-19.85%
$ 658.56K
$ 58.83M
1240
StreamCoin
StreamCoin
STRM
$ 0.000448
-0.43%
+2.53%
-2.97%
$ 658.10K
$ 233.97M
1241
BOB
BOB
BOBMEME
$ 0.000000973
+3.62%
-2.62%
-0.20%
$ 658.05K
$ 59.15B
1242
Brazil National Fan
Brazil National Fan
BFT
$ 0.022818
+1.65%
-4.33%
+18.00%
$ 656.88K
$ 3.32M
1243
Rubic
Rubic
RBC
$ 0.004
0.00%
+13.83%
+8.44%
$ 643.45K
$ 939.33K
1244
MUBI
MUBI
MUBI
$ 0.0006778
-0.28%
-4.64%
-13.19%
$ 642.77K
$ 79.62M
1245
Eternal AI
Eternal AI
EAI
$ 0.002004
0.00%
+0.20%
-3.98%
$ 638.21K
$ 2.67M
1246
Thala
Thala
THL
$ 0.0128
+1.59%
0.00%
-6.57%
$ 627.40K
$ 4.15M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.0000066
+0.12%
-0.41%
-4.93%
$ 620.73K
$ 8.31B
1248
McDonald s xStock
McDonald s xStock
MCDX
$ 287.58
-0.16%
-0.45%
+2.80%
$ 607.11K
$ 204.51
1249
Port3 Network
Port3 Network
PORT3
$ 0.0008838
-0.03%
-1.31%
-6.97%
$ 606.07K
$ 65.46M
1250
PointPay
PointPay
PXP
$ 0.02019
+0.05%
+3.64%
-4.18%
$ 605.70K
$ 3.35M
1251
MAGAETH
MAGAETH
MAGAETH
$ 0.000001532
0.00%
+9.19%
-7.03%
$ 598.27K
$ 46.45B
1252
Spain National Fan
Spain National Fan
SNFT
$ 0.02617
+0.04%
-6.62%
+3.12%
$ 597.78K
$ 2.40M
1253
Reploy
Reploy
RAI
$ 0.05957
-0.02%
+0.90%
-0.87%
$ 595.50K
$ 954.71K
1254
Sensay
Sensay
SNSY
$ 0.0001146
+0.18%
-15.68%
-28.97%
$ 593.46K
$ 1.05B
1255
Creo Engine
Creo Engine
CREO
$ 0.0008567
+0.21%
-0.03%
-1.67%
$ 590.65K
$ 79.69M
1256
Rebel Cars
Rebel Cars
RC
$ 0.00286
0.00%
-4.36%
-13.11%
$ 588.11K
$ 726.83K
1257
EstateX
EstateX
ESX
$ 0.000617
0.00%
-2.22%
-7.76%
$ 586.41K
$ 9.70M
1258
$ 150.25
-0.27%
+2.11%
-4.67%
$ 583.97K
$ 417.24
1259
Shardeum
Shardeum
SHM
$ 0.000048
+0.21%
-0.83%
-2.04%
$ 581.97K
$ 719.74M
1260
$ 385.2
+0.69%
+0.67%
-4.04%
$ 581.90K
$ 145.00
1261
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
+4.35%
-2.04%
$ 579.95K
$ 13.42M
1262
FIO Protocol
FIO Protocol
FIO
$ 0.0006347
+0.32%
+4.04%
+2.54%
$ 574.49K
$ 86.44M
1263
$ 105.28
-0.07%
+0.70%
+4.42%
$ 567.60K
$ 618.70
1264
Vertus
Vertus
VERT
$ 0.0010731
+0.23%
+0.31%
+0.79%
$ 565.95K
$ 17.61M
1265
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05498
-0.27%
+1.07%
-2.76%
$ 564.09K
$ 292.53K
1266
Common Protocol
Common Protocol
COMMON
$ 0.0002392
-0.04%
-5.70%
-4.12%
$ 560.05K
$ 464.94M
1267
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001884
-0.64%
-0.05%
-6.38%
$ 559.50K
$ 114.08M
1268
Unizen
Unizen
ZCX
$ 0.0008204
-0.04%
+0.24%
-5.38%
$ 557.90K
$ 54.46M
1269
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02547
+0.04%
+0.35%
-4.39%
$ 556.81K
$ 2.18M
1270
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005492
-0.05%
+6.73%
-4.12%
$ 553.29K
$ 105.31M
1271
JetTon Game
JetTon Game
JETTON
$ 0.04168
-0.12%
+0.10%
-0.57%
$ 546.83K
$ 1.22M
1272
AI3
AI3
AI3
$ 0.005868
+0.61%
+2.15%
+3.92%
$ 543.50K
$ 290.81K
1273
Hifi Finance
Hifi Finance
HIFI
$ 0.003857
-0.63%
-0.60%
-5.16%
$ 540.25K
$ 14.57M
1274
LayerEdge
LayerEdge
EDGEN
$ 0.001857
+0.05%
-0.54%
-8.61%
$ 538.53K
$ 28.86M
1275
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 30.63M
1276
$ 492.65
-0.04%
+12.27%
+11.73%
$ 531.30K
$ 173.93
1277
DuckChain
DuckChain
DUCK
$ 0.00007463
+1.38%
+0.32%
-18.58%
$ 531.18K
$ 26.74M
1278
RejuveAI
RejuveAI
RJV
$ 0.000685
0.00%
-2.00%
-5.65%
$ 526.81K
$ 2.07M
1279
$ 24.635
+0.12%
+2.87%
+4.22%
$ 526.23K
$ 2.48K
1280
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.05248
-0.11%
+13.18%
+19.18%
$ 521.40K
$ 1.23M
1281
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06808
0.00%
-1.49%
-11.06%
$ 516.34K
$ 811.33K
1282
nuco.cloud
nuco.cloud
NCDT
$ 0.0103
-0.96%
+1.98%
-3.74%
$ 515.00K
$ 153.56K
1283
Atlas Navi
Atlas Navi
NAVI
$ 0.003175
+0.13%
-5.67%
-12.22%
$ 510.99K
$ 7.62M
1284
michi
michi
MICHI
$ 0.001876
0.00%
+0.64%
+1.28%
$ 508.62K
$ 538.28K
1285
Stratos
Stratos
STOS
$ 0.01292
+0.08%
+0.23%
-21.15%
$ 502.08K
$ 4.11M
1286
THORWallet
THORWallet
TITN
$ 0.01174
0.00%
-0.51%
-10.16%
$ 499.80K
$ 5.42M
1287
$ 0.0007292
-0.23%
-1.91%
-21.29%
$ 499.64K
$ 76.95M
1288
4EVERLAND
4EVERLAND
4EVER
$ 0.0001523
0.00%
+0.99%
+0.26%
$ 495.87K
$ 68.89M
1289
Inspect
Inspect
INSP
$ 0.0006
0.00%
-16.22%
-24.39%
$ 494.99K
$ 88.35M
1290
XELS
XELS
XELS
$ 0.02349
-0.04%
+0.99%
+0.84%
$ 493.06K
$ 802.88K
1291
$ 13.58
0.00%
+3.12%
+9.64%
$ 489.64K
$ 4.70K
1292
MagicCraft
MagicCraft
MCRT
$ 0.0000967
-0.21%
-0.82%
-7.05%
$ 484.68K
$ 319.57M
1293
Fleek
Fleek
FLK
$ 0.02396
-0.04%
+4.26%
-29.53%
$ 484.40K
$ 2.11M
1294
Solar
Solar
SXP
$ 0.000716
+10.32%
-16.36%
-42.16%
$ 482.15K
$ 85.31M
1295
Humanode
Humanode
HMND
$ 0.002302
-0.22%
+1.15%
-15.33%
$ 478.92K
$ 15.56M
1296
$ 61.81
-0.26%
+9.52%
+0.90%
$ 472.51K
$ 1.20K
1297
$ 0.001424
0.00%
+1.64%
+7.48%
$ 470.91K
$ 39.56M
1298
Boba Cat
Boba Cat
BOBACAT
$ 0.0007663
0.00%
+27.63%
+7.88%
$ 469.65K
$ 7.55M
1299
AS Monaco
AS Monaco
ASM
$ 0.07334
-0.42%
-0.48%
-12.20%
$ 462.39K
$ 754.70K
1300
Rabi
Rabi
RABI
$ 0.0007783
0.00%
-0.36%
-1.95%
$ 460.26K
$ 42.94M
1301
$ 22.65
+0.09%
-0.22%
+4.05%
$ 452.80K
$ 2.43K
1302
$ 0.00705
-0.28%
+2.19%
+2.94%
$ 449.39K
$ 4.39M
1303
Factor
Factor
FACT
$ 0.3701
0.00%
-1.11%
-40.33%
$ 447.92K
$ 1.19K
1304
TRVL
TRVL
TRVL
$ 0.0010695
-0.07%
+2.77%
+4.97%
$ 445.27K
$ 47.79M
1305
Ghiblification
Ghiblification
GHIBLI
$ 0.0004443
-1.43%
-1.34%
-10.15%
$ 440.83K
$ 122.27M
1306
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019476
-0.04%
-9.36%
+14.19%
$ 433.60K
$ 26.59M
1307
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004735
-0.67%
+2.01%
+1.59%
$ 430.66K
$ 12.19M
1308
LETSBONK
LETSBONK
LETSBONK
$ 0.006012
-0.28%
-9.34%
-13.81%
$ 411.71K
$ 8.67M
1309
yesnoerror
yesnoerror
YNE
$ 0.0004071
+0.27%
+0.49%
-14.09%
$ 407.90K
$ 145.73M
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04191
-0.02%
-4.82%
-6.85%
$ 400.09K
$ 1.36M
1311
VinuChain
VinuChain
VC
$ 0.0004142
+4.71%
-1.52%
+15.27%
$ 396.28K
$ 67.53M
1312
$ 125.24
-0.35%
+1.64%
-1.68%
$ 392.41K
$ 628.75
1313
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001306
-4.82%
+8.22%
-2.76%
$ 389.32K
$ 33.63M
1314
Bazaars
Bazaars
BZR
$ 61.637
-0.02%
-0.28%
-4.46%
$ 383.48K
$ 3.23K
1315
Sauber FT
Sauber FT
SAUBER
$ 0.1338
+0.38%
-4.02%
-8.36%
$ 382.79K
$ 416.13K
1316
Ispolink Token
Ispolink Token
ISP
$ 0.0000452
-0.26%
-2.23%
-22.18%
$ 368.16K
$ 1.37B
1317
MILLI
MILLI
MILLI
$ 0.000001393
+0.36%
0.00%
+1.75%
$ 366.89K
$ 40.05B
1318
SUNCAT
SUNCAT
SUNCAT
$ 0.0003674
-0.33%
+3.35%
+16.37%
$ 366.80K
$ 155.39M
1319
ORBOFI
ORBOFI
OBI
$ 0.0002501
0.00%
-14.90%
-21.79%
$ 358.63K
$ 1.14M
1320
dego.finance
dego.finance
DEGO
$ 0.01658
+0.48%
+1.81%
-14.81%
$ 355.11K
$ 3.76M
1321
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005752
-0.21%
-0.21%
+22.58%
$ 351.22K
$ 953.63M
1322
Sekuya
Sekuya
SKYA
$ 0.0006372
-0.88%
+2.73%
-6.04%
$ 345.51K
$ 11.68M
1323
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031786
+1.32%
-10.10%
-13.77%
$ 344.51K
$ 20.19M
1324
Tune.FM
Tune.FM
JAM
$ 0.0000115
-3.04%
-2.54%
-6.28%
$ 341.66K
$ 36.58M
1325
XRADERS
XRADERS
XR
$ 0.005251
0.00%
-0.76%
-0.77%
$ 339.87K
$ 71.10K
1326
Bondex
Bondex
BDXN
$ 0.002124
+0.76%
-11.81%
+12.39%
$ 338.24K
$ 30.61M
1327
myDid
myDid
SYL
$ 0.0000437
+0.23%
+0.93%
-2.46%
$ 336.96K
$ 384.37M
1328
CYBRO
CYBRO
CYBRO
$ 0.002479
+0.20%
-0.76%
-3.54%
$ 328.35K
$ 8.91M
1329
$ 148.92
+0.18%
+5.55%
+3.90%
$ 326.93K
$ 426.62
1330
Portuma
Portuma
PORTUMA
$ 0.000086
+0.23%
-5.19%
+7.91%
$ 325.11K
$ 697.05M
1331
Node Pay
Node Pay
NC
$ 0.0007692
+0.01%
-2.69%
-5.21%
$ 325.08K
$ 22.28M
1332
$ 148.82
-0.11%
+3.68%
+6.10%
$ 324.76K
$ 391.53
1333
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000828
-0.24%
+0.12%
-0.48%
$ 324.50K
$ 651.10M
1334
Flamingo
Flamingo
FLM
$ 0.00058
-0.70%
-9.24%
-50.17%
$ 322.88K
$ 51.78M
1335
Tada
Tada
TADA
$ 0.000466
0.00%
+0.43%
+0.43%
$ 321.68K
$ 15.75M
1336
Dogechain
Dogechain
DC
$ 0.000003312
-1.52%
+8.24%
-6.45%
$ 320.74K
$ 18.11B
1337
StarHeroes
StarHeroes
STARHEROES
$ 0.001306
+0.08%
-0.08%
-0.68%
$ 315.36K
$ 36.48M
1338
MTP
MTP
MTP
$ 0.00034
+3.48%
-2.90%
-32.56%
$ 303.78K
$ 181.06M
1339
Hamster
Hamster
HAM
$ 0.0000000001274
+0.16%
+2.17%
-15.24%
$ 303.75K
$ 420.17T
1340
SinVerse
SinVerse
SIN
$ 0.0003191
+2.51%
+2.54%
-12.37%
$ 293.60K
$ 100.30M
1341
Cortex
Cortex
CTXC
$ 0.0012239
-0.15%
+2.83%
-19.86%
$ 291.12K
$ 45.80M
1342
enfineo
enfineo
ENF
$ 0.00715
0.00%
-2.35%
-15.44%
$ 290.76K
$ 916.82K
1343
EMR
EMR
EMR
$ 0.000346
-0.80%
+1.32%
-13.47%
$ 289.46K
$ 23.00M
1344
GameGPT
GameGPT
DUEL
$ 0.00003447
0.00%
-1.77%
-10.42%
$ 289.23K
$ 8.62M
1345
$ 59.36
-0.29%
+14.23%
+14.10%
$ 288.25K
$ 1.75K
1346
Privasea AI
Privasea AI
PRAI
$ 0.0008887
+0.05%
-4.94%
-11.59%
$ 277.21K
$ 60.86M
1347
Mindfak
Mindfak
MINDFAK
$ 0.0004006
0.00%
+14.20%
+13.01%
$ 276.35K
$ 109.65M
1348
Cosplay Token
Cosplay Token
COT
$ 0.000698
+0.14%
+0.14%
-2.65%
$ 275.26K
$ 12.50M
1349
Hatom
Hatom
HTM
$ 0.01632
+0.18%
+1.75%
-6.53%
$ 271.85K
$ 3.32M
1350
Skate
Skate
SKATE
$ 0.001569
+0.19%
-3.69%
-18.99%
$ 271.08K
$ 34.19M
1351
Big Data Protocol
Big Data Protocol
BDP
$ 0.004801
-1.33%
-26.83%
-34.03%
$ 267.10K
$ 10.95M
1352
TENUP
TENUP
TUP
$ 0.00251
0.00%
-4.56%
-7.38%
$ 264.48K
$ 736.77K
1353
$ 6.358
-0.22%
+0.44%
-4.72%
$ 263.67K
$ 9.79K
1354
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
0.00%
+2.94%
-2.95%
$ 261.40K
$ 3.55T
1355
$ 156.3
+0.37%
-1.11%
-0.98%
$ 259.07K
$ 393.53
1356
ivendPay
ivendPay
IVPAY
$ 0.000272
0.00%
-1.81%
-20.06%
$ 257.82K
$ 1.12M
1357
LightLink
LightLink
LL
$ 0.00309
+0.32%
+1.34%
-4.39%
$ 252.77K
$ 14.64M
1358
Fandom Creator
Fandom Creator
CRTR
$ 0.0006612
-1.78%
-1.99%
+24.89%
$ 245.47K
$ 92.16M
1359
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03455
-0.09%
+0.09%
-1.03%
$ 242.03K
$ 1.66M
1360
Mode Network
Mode Network
MODE
$ 0.00009431
+4.69%
+2.71%
-2.11%
$ 239.35K
$ 1.27B
1361
EDENA
EDENA
EDENA
$ 0.03107
-1.32%
-0.26%
-6.28%
$ 232.03K
$ 1.26M
1362
Chainge
Chainge
XCHNG
$ 0.0004749
0.00%
+1.04%
-8.29%
$ 225.12K
$ 15.68K
1363
PAWS
PAWS
PAWS
$ 0.000004139
-0.02%
+2.70%
+28.50%
$ 219.58K
$ 13.85B
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003013
+0.10%
-0.33%
-2.87%
$ 212.00K
$ 11.31M
1365
Octo Gaming
Octo Gaming
OTK
$ 0.0004166
0.00%
+2.11%
-0.10%
$ 203.94K
$ 16.50M
1366
Fruits
Fruits
FRTS
$ 0.000009674
-0.10%
+0.71%
-7.43%
$ 203.86K
$ 6.66B
1367
Stobox
Stobox
STBU
$ 0.001304
0.00%
+1.05%
-18.10%
$ 202.20K
$ 966.56K
1368
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02025
0.00%
+6.23%
-20.12%
$ 201.36K
$ 1.61M
1369
SOON
SOON
MRSOON
$ 0.000003067
+0.49%
-15.92%
-53.18%
$ 200.74K
$ 18.53B
1370
Tradetomato
Tradetomato
TTM
$ 0.002429
0.00%
+0.12%
-0.16%
$ 195.87K
$ 1.95K
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002426
-0.16%
-0.49%
-0.82%
$ 193.64K
$ 9.50M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000345
0.00%
-0.29%
-3.90%
$ 191.78K
$ 293.06B
1373
Coldstack
Coldstack
CLS
$ 0.008098
0.00%
-1.60%
-1.78%
$ 190.37K
$ 2.77M
1374
Leeds United FC
Leeds United FC
LUFC
$ 0.03663
-0.27%
-2.21%
-1.67%
$ 187.55K
$ 1.50M
1375
The Root Network
The Root Network
ROOT
$ 0.00004811
0.00%
+8.43%
-13.16%
$ 186.31K
$ 20.30M
1376
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000003501
-0.11%
-2.57%
+10.48%
$ 185.54K
$ 16.64B
1377
LETSTOP
LETSTOP
STOP
$ 0.002484
+0.12%
-1.51%
-24.54%
$ 183.22K
$ 4.15M
1378
Rivalz Network
Rivalz Network
RIZ
$ 0.0001561
+0.39%
-11.00%
-28.33%
$ 179.66K
$ 322.70M
1379
Hund on Sol
Hund on Sol
HUND
$ 0.0004203
-0.33%
+0.55%
-4.86%
$ 167.61K
$ 91.19M
1380
$ 17.89
+0.06%
-4.28%
-7.73%
$ 166.75K
$ 3.50K
1381
$ 23.89
-0.26%
+38.35%
+30.10%
$ 166.57K
$ 5.70K
1382
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002309
+0.17%
+0.39%
+4.48%
$ 165.96K
$ 60.55M
1383
PLAYZAP
PLAYZAP
PZP
$ 0.001884
+0.48%
-1.27%
-26.43%
$ 164.30K
$ 18.02M
1384
Bombie
Bombie
BOMB
$ 0.0000182
-0.17%
-1.41%
+1.74%
$ 163.35K
$ 2.95B
1385
$ 176.69
-0.01%
+0.68%
+2.97%
$ 155.47K
$ 348.86
1386
Azuro
Azuro
AZUR
$ 0.00075
-0.66%
-4.08%
-3.09%
$ 151.16K
$ 7.67M
1387
WING
WING
WING
$ 0.02235
+41.73%
-6.93%
-22.53%
$ 147.38K
$ 51.52K
1388
$ 432.24
+0.64%
+1.76%
-1.49%
$ 145.55K
$ 153.80
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0002575
-0.04%
-0.89%
-7.25%
$ 143.94K
$ 411.21M
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003347
0.00%
+0.12%
-0.77%
$ 143.50K
$ 55.28M
1391
Crust Network
Crust Network
CRU
$ 0.00986
+1.65%
-10.28%
-7.07%
$ 139.41K
$ 37.24K
1392
AME Chain
AME Chain
AME
$ 0.0002713
0.00%
+0.15%
-1.64%
$ 135.15K
$ 234.83M
1393
$ 877.42
-0.08%
+0.15%
-1.78%
$ 133.95K
$ 68.70
1394
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002022
+1.76%
+4.23%
-47.31%
$ 130.28K
$ 305.01M
1395
$ 11.38
-0.09%
-1.39%
+0.89%
$ 130.21K
$ 5.21K
1396
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
+0.11%
-0.33%
$ 126.53K
$ 9.00M
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03766
0.00%
0.00%
-2.36%
$ 124.83K
$ 1.45M
1398
$ 816.65
-0.01%
+8.97%
+2.32%
$ 121.28K
$ 86.84
1399
The Epiko
The Epiko
EPIKO
$ 0.0006813
+0.10%
-0.42%
-0.35%
$ 119.22K
$ 16.35M
1400
MARS4
MARS4
MARS4
$ 0.00004855
+2.86%
-28.84%
-44.85%
$ 117.77K
$ 1.17B
1401
Paysenger
Paysenger
EGO
$ 0.000554
+0.09%
+0.16%
+0.47%
$ 111.30K
$ 100.11M
1402
TeaFi
TeaFi
TEAFI
$ 0.002197
0.00%
+9.58%
+20.01%
$ 110.97K
$ 28.74M
1403
Black Mirror
Black Mirror
MIRROR
$ 0.001141
+0.18%
-0.26%
-0.78%
$ 109.80K
$ 34.84M
1404
Sharpe AI
Sharpe AI
SAI
$ 0.0009815
0.00%
-0.32%
-2.82%
$ 109.75K
$ 75.45M
1405
DexCheck
DexCheck
DCK
$ 0.0001582
+0.83%
+3.33%
-5.72%
$ 107.29K
$ 12.36M
1406
Vestate
Vestate
VES
$ 0.000703
-0.29%
0.00%
-0.14%
$ 100.02K
$ 3.23M
1407
Laika AI
Laika AI
LKI
$ 0.0002238
+1.18%
-0.45%
+3.86%
$ 95.54K
$ 254.54M
1408
Gata
Gata
GATA
$ 0.000801
-0.27%
+0.16%
-13.65%
$ 89.75K
$ 67.84M
1409
$ 3.78
+0.08%
+14.63%
+0.19%
$ 89.57K
$ 22.64K
1410
Artfi
Artfi
ARTFI
$ 0.000696
-0.29%
-2.41%
+4.09%
$ 89.56K
$ 5.33M
1411
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001898
0.00%
+2.59%
-2.77%
$ 87.43K
$ 4.85M
1412
$ 302.69
+0.11%
+3.46%
+6.37%
$ 84.07K
$ 213.78
1413
Zelwin
Zelwin
ZLW
$ 0.001164
0.00%
+0.78%
-1.94%
$ 83.98K
$ 9.55M
1414
Overlay Protocol
Overlay Protocol
OVL
$ 0.007411
0.00%
-0.05%
-1.21%
$ 80.85K
$ 7.13M
1415
IRIS Chain
IRIS Chain
IRC
$ 0.0003658
0.00%
+22.13%
+22.79%
$ 79.21K
$ 400.18M
1416
CRAT
CRAT
CRAT
$ 0.002452
0.00%
+0.08%
-4.21%
$ 73.65K
$ 35.38M
1417
EYWA
EYWA
EYWA
$ 0.0006979
+0.01%
-0.19%
-3.00%
$ 69.73K
$ 23.42M
1418
Dexlab
Dexlab
XLAB
$ 0.0000001923
+0.41%
-11.10%
+12.36%
$ 68.43K
$ 276.84B
1419
Hivello
Hivello
HVLO
$ 0.00006063
+0.07%
-0.48%
-2.91%
$ 65.87K
$ 226.57M
1420
SLF
SLF
SLF
$ 0.0003913
-0.05%
+0.28%
-6.87%
$ 65.21K
$ 143.74M
1421
$ 62.7
+0.08%
+2.76%
-1.50%
$ 63.74K
$ 945.82
1422
Belong
Belong
LONG
$ 0.000883
-0.23%
-0.56%
-7.07%
$ 62.45K
$ 59.76M
1423
Units.Network
Units.Network
UNIT0
$ 0.011285
-0.06%
+0.20%
-29.06%
$ 57.49K
$ 5.35M
1424
TRUST AI
TRUST AI
TRT
$ 0.0139
0.00%
0.00%
+21.95%
$ 57.00K
$ 23.26K
1425
$ 443.32
+0.03%
-1.89%
+4.01%
$ 52.50K
$ 140.18
1426
Carbon Browser
Carbon Browser
CSIX
$ 0.0001275
0.00%
+6.25%
+16.44%
$ 50.56K
$ 10.58M
1427
XO Protocol
XO Protocol
XOXO
$ 0.00008668
+2.57%
-33.57%
-24.62%
$ 49.60K
$ 768.82M
1428
$ 384.76
-0.06%
-3.35%
-8.38%
$ 48.07K
$ 152.06
1429
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-40.19%
$ 45.54K
--
1430
$ 49.18
-0.41%
+0.76%
+2.48%
$ 45.06K
$ 1.22K
1431
MASS
MASS
MASS
$ 0.0004352
+0.02%
+0.11%
-26.99%
$ 42.74K
$ 125.07M
1432
$ 14.06
0.00%
+4.20%
+1.80%
$ 38.25K
$ 4.33K
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001024
0.00%
-1.06%
-4.21%
$ 36.14K
$ 71.91M
1434
MBD Financials
MBD Financials
MBD
$ 0.00000138
-1.44%
+4.58%
-19.41%
$ 35.54K
$ 5.87B
1435
$ 91.6
-0.01%
+0.42%
+0.56%
$ 35.00K
$ 633.18
1436
$ 1,859.29
-0.01%
+0.87%
+3.24%
$ 33.61K
$ 31.99
1437
$ 4.201
0.00%
+3.29%
+2.86%
$ 33.40K
$ 15.64K
1438
$ 26.28
-0.11%
-0.53%
-0.11%
$ 29.93K
$ 2.18K
1439
$ 6.1
-0.10%
+4.66%
-0.02%
$ 28.33K
$ 11.11K
1440
$ 190.78
+0.47%
+0.34%
+2.40%
$ 27.54K
$ 293.49
1441
$ 217.37
+0.15%
+1.26%
+2.04%
$ 27.26K
$ 287.30
1442
$ 649.71
+0.03%
+0.54%
+9.80%
$ 26.42K
$ 89.47
1443
$ 51.4
-0.12%
-0.48%
+3.44%
$ 26.24K
$ 1.09K
1444
Etarn
Etarn
ETAN
$ 0.000304
-0.33%
-5.94%
-23.21%
$ 25.34K
$ 33.63M
1445
$ 50.7
+0.06%
+0.02%
-0.33%
$ 23.26K
$ 1.11K
1446
$ 340.03
+0.66%
+1.60%
+3.26%
$ 23.24K
$ 173.71
1447
Wicrypt
Wicrypt
WNT
$ 0.0008799
-0.28%
+0.79%
-2.47%
$ 22.96K
$ 105.53M
1448
$ 217.52
-0.25%
-1.52%
-0.88%
$ 20.79K
$ 265.69
1449
$ 121.85
+0.23%
-1.05%
-0.73%
$ 19.64K
$ 708.74
1450
$ 8.38
0.00%
-1.31%
-2.01%
$ 19.09K
$ 6.84K
1451
$ 171.8
+0.19%
+0.82%
-5.50%
$ 18.31K
$ 418.77
1452
NeurochainAI
NeurochainAI
NCN
$ 0.00006701
0.00%
-6.81%
-10.17%
$ 18.28K
$ 6.65M
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00611
-0.47%
+3.75%
-20.28%
$ 15.09K
$ 7.25M
1454
$ 13.52
0.00%
+4.72%
+9.38%
$ 14.96K
$ 5.65K
1455
$ 48.04
-0.02%
-0.06%
-0.35%
$ 14.35K
$ 1.17K
1456
$ 262.89
+0.50%
+1.85%
-1.14%
$ 13.68K
$ 263.39
1457
$ 232.35
+0.49%
+0.39%
+1.41%
$ 13.67K
$ 265.39
1458
$ 183.2
-0.11%
+2.16%
+0.22%
$ 12.66K
$ 357.88
1459
Evrynet
Evrynet
EVRY
$ 0.000235
0.00%
-9.96%
-33.24%
$ 9.49K
$ 16.50M
1460
$ 15.69
-0.06%
-0.06%
-3.51%
$ 9.15K
$ 3.71K
1461
$ 222.28
+0.09%
-0.45%
+1.88%
$ 9.14K
$ 254.02
1462
$ 555.55
0.00%
-0.74%
+1.29%
$ 8.71K
$ 102.97
1463
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000912
0.00%
-10.35%
-5.46%
$ 7.14K
$ 964.33K
1464
$ 13.83
-0.07%
+2.95%
+1.83%
$ 6.02K
$ 4.13K
1465
$ 25.41
-0.35%
+1.63%
+3.70%
$ 5.87K
$ 2.18K
1466
$ 323.89
+0.05%
+0.53%
-4.15%
$ 5.30K
$ 270.34
1467
DePHY
DePHY
PHY
$ 0.00007476
0.00%
-0.98%
-10.70%
$ 5.13K
$ 808.58M
1468
$ 450.5
+0.22%
+0.11%
+2.45%
$ 5.11K
$ 132.48
1469
$ 108.76
+0.28%
+1.09%
-0.63%
$ 4.17K
$ 555.15
1470
$ 188.42
+0.24%
-1.17%
-0.36%
$ 3.98K
$ 336.61
1471
Zynecoin
Zynecoin
ZYN
$ 0.000064
+1.56%
+1.56%
+10.17%
$ 2.72K
$ 129.44M
1472
$ 176.77
+0.26%
+0.84%
-1.47%
$ 2.32K
$ 344.53
1473
Soldex
Soldex
SOLX
$ 0.000005432
+0.06%
-0.24%
-0.82%
$ 2.28K
$ 4.85B
1474
$ 429.31
+0.01%
+0.82%
-1.24%
$ 2.13K
$ 135.74
1475
$ 120.14
+0.01%
+4.94%
+7.49%
$ 1.87K
$ 550.43
1476
$ 126
+0.25%
+0.56%
+1.52%
$ 1.63K
$ 543.88
1477
$ 640.64
+0.31%
-0.37%
-7.60%
$ 495.62
$ 111.49
1478
Nexus
Nexus
NEX
$ 0.000005998
-0.26%
+12.93%
--
--
$ 201.46B
1479
CarFi
CarFi
CARFI
$ 0.4519
0.00%
-0.20%
-0.68%
--
$ 112.99K
1480
ALKIMI
ALKIMI
ALKIMI
$ 0.00262
0.00%
-11.95%
-8.19%
--
$ 744.79K
1481
Bitlayer
Bitlayer
BTR
$ 0.02735
+0.88%
+1.59%
-4.64%
--
$ 3.57M
1482
TPRO Network
TPRO Network
TPRO
$ 0.000628
0.00%
-2.64%
-14.58%
--
$ 30.00M
1483
Tatsu
Tatsu
TATSU
$ 0.717
0.00%
+0.28%
-10.16%
--
$ 7.21K
1484
UNC
UNC
UNC
$ 0.003445
-2.28%
-4.61%
-10.45%
--
$ 19.53M
1485
CodexField
CodexField
CODEX
$ 14.8615
-0.47%
+0.02%
-1.34%
--
$ 997.27
1486
ESTV
ESTV
ESTV
$ 1.408
-0.73%
-8.92%
-16.05%
--
$ 42.01K
1487
Utya
Utya
UTYA
$ 0.03748
+2.04%
-0.86%
+5.62%
--
$ 2.33M
1488
Metti Token
Metti Token
MTT
$ 17.01
-1.79%
0.00%
+48.95%
--
$ 477.74
1489
XTM
XTM
XTM
$ 0.00083
0.00%
+3.08%
-1.99%
--
$ 6.02M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.011952
+0.10%
+4.94%
-37.85%
--
$ 11.78M
1491
NEET
NEET
NEET
$ 0.03558
-1.27%
+9.54%
+7.59%
--
$ 1.69M
1492
KlipAI
KlipAI
KLIP
$ 0.003786
+0.24%
+3.16%
-19.56%
--
$ 17.13M
1493
Qlindo
Qlindo
QLINDO
$ 0.0008676
0.00%
-0.15%
+84.64%
--
$ 51.09M
1494
GoldFinger
GoldFinger
GF
$ 0.0012037
0.00%
-0.49%
-7.13%
--
$ 277.43K
1495
XEN Crypto
XEN Crypto
XEN
$ 0.000000007326
+0.27%
-5.53%
-4.78%
--
$ 8.05T
1496
dovu
dovu
DOVU
$ 0.0023097
0.00%
-3.10%
-7.61%
--
$ 909.50K
1497
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001326
-1.49%
-18.57%
+21.66%
--
$ 3.88B
1498
Flork
Flork
FLORK
$ 0.000001009
-1.16%
-15.91%
-30.76%
--
$ 64.56B
1499
Turingbitchain
Turingbitchain
TBC
$ 6.679
-0.16%
-0.06%
+2.66%
--
$ 14.55K
1500
Vidaio
Vidaio
SN85
$ 2.622
-0.76%
+7.55%
-5.51%
--
$ 3.08K
1501
xx network
xx network
XX
$ 0.00544
0.00%
-2.33%
+4.81%
--
$ 5.24M
1502
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0064
-6.32%
+132.45%
+138.34%
--
$ 10.73M
1503
SOEX
SOEX
SOEX
$ 0.002604
+0.08%
+27.24%
-4.83%
--
$ 6.63M
1504
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001152
0.00%
-0.09%
-1.71%
--
$ 87.07M
1505
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007343
+0.38%
+2.99%
+19.27%
--
$ 52.45M
1506
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.36K
1507
Clash
Clash
CLASH
$ 0.01604
-2.35%
+3.75%
-8.27%
--
$ 3.72M
1508
ONI
ONI
ONI
$ 0.006503
+0.09%
-0.82%
+0.03%
--
$ 4.58M
1509
EPHYRA
EPHYRA
EPH
$ 0.001536
-0.26%
+0.20%
-33.69%
--
$ 34.42M
1510
PhyChain
PhyChain
PHYCHAIN
$ 3.913
-0.08%
-24.75%
-28.16%
--
$ 162.76K
1511
BELIEF
BELIEF
BELIEF
$ 0.0001555
-1.38%
-16.67%
-57.37%
--
$ 325.44M
1512
Hantavirus
Hantavirus
HANTA
$ 0.000611
+0.96%
-5.83%
-69.09%
--
$ 86.75M
1513
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01607
+0.12%
-1.29%
-4.06%
--
$ 535.51K
1514
TICS
TICS
TICS
$ 0.03957
+0.13%
-3.08%
+4.52%
--
$ 3.25M
1515
memes will continue
memes will continue
MEMES
$ 0.0010486
+1.95%
-6.93%
-8.01%
--
$ 55.15M
1516
$ 0.01888
-0.42%
+3.83%
+12.56%
--
$ 73.31K
1517
Mixin
Mixin
XIN
$ 60.7
0.00%
-0.54%
+2.52%
--
$ 525.49
1518
Stability World AI
Stability World AI
AIW
$ 0.0003896
0.00%
-3.18%
-2.28%
--
$ 10.83M
1519
Ready to Fight
Ready to Fight
RTF
$ 0.00724
-0.41%
-2.83%
-2.30%
--
$ 8.58M
1520
TRIPLET
TRIPLET
TRIPLET
$ 0.007177
+4.14%
+3.65%
-26.00%
--
$ 8.40M
1521
LiveArt
LiveArt
ART
$ 0.0002689
+0.98%
-0.70%
-8.34%
--
$ 210.73M
1522
ICECREAM
ICECREAM
ICECREAM
$ 0.001449
0.00%
+2.77%
+4.92%
--
$ 2.90M
1523
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001242
0.00%
+0.16%
-0.73%
--
$ 9.31M
1524
Nexum
Nexum
NEXM
$ 0.006016
0.00%
-0.28%
+13.27%
--
$ 67.08K
1525
BitcoinOS
BitcoinOS
BOS
$ 0.000175
+0.57%
+1.16%
-0.57%
--
$ 33.19M
1526
RUJI
RUJI
RUJI
$ 0.2986
0.00%
+0.69%
+3.96%
--
$ 1.66K
1527
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012889
+0.02%
+0.37%
+0.44%
--
$ 413.63M
1528
Medifakt
Medifakt
FAKT
$ 0.0005559
-0.04%
-0.59%
-2.75%
--
$ 17.87M
1529
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.019406
-0.03%
-0.48%
+31.23%
--
$ 3.34M
1530
PUBLIC
PUBLIC
PUBLIC
$ 0.01539
0.00%
+0.07%
-0.26%
--
$ 3.56M
1531
QBX
QBX
QBX
$ 0.000706
+0.71%
+0.43%
+4.42%
--
$ 7.81M
1532
Goldfish Gold
Goldfish Gold
GGBR
$ 4.539
+0.07%
+0.27%
-0.40%
--
$ 19.47K
1533
Backstage
Backstage
BKS
$ 0.0019013
+0.05%
-0.15%
+8.21%
--
$ 32.89M
1534
PayAI Network
PayAI Network
PAYAI
$ 0.006755
+0.45%
-9.04%
-14.07%
--
$ 10.00M
1535
Love Bit
Love Bit
LB
$ 0.000000165
-1.20%
-13.61%
+12.94%
--
$ 87.26B
1536
SedraCoin
SedraCoin
SDR
$ 0.000003194
0.00%
+1.62%
-9.05%
--
$ 18.16M
1537
Dragon
Dragon
DRAGON404
$ 0.000000435
0.00%
-29.37%
-31.85%
--
$ 156.77M
1538
VPEPE
VPEPE
VPEPE
$ 0.00715
+0.14%
-2.32%
-3.12%
--
$ 991.73K
1539
Dragonswap
Dragonswap
DRG
$ 0.01033
0.00%
-3.46%
-7.19%
--
$ 871.56K
1540
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+1.37%
+0.13%
--
$ 7.67M
1541
Doran
Doran
DRN
$ 0.1236
-0.16%
0.00%
-2.29%
--
$ 416.70K
1542
XP8
XP8
XP8
$ 0.00063
0.00%
-10.00%
-47.50%
--
$ 320.67K
1543
Vimverse
Vimverse
VIM
$ 0.5717
+0.67%
-28.73%
--
--
$ 474.92K
1544
3KDS
3KDS
3KDS
$ 0.0012943
0.00%
+1.84%
+2.11%
--
$ 43.20M
1545
USD.AI
USD.AI
CHIP
$ 0.04906
-0.37%
-4.28%
-17.61%
--
$ 4.29M
1546
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03422
-0.78%
-1.10%
-25.01%
--
$ 6.55M
1547
TrueBit
TrueBit
TRU1
$ 0.005292
+3.54%
-1.11%
-8.16%
--
$ 10.42M
1548
Immunefi
Immunefi
IMU
$ 0.002031
-0.05%
-5.06%
-12.56%
--
$ 27.15M
1549
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001029
-0.19%
-0.19%
-2.75%
--
$ 9.27M
1550
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004735
+1.42%
+5.93%
+9.98%
--
$ 168.96M
1551
Red Horse
Red Horse
RH
$ 0.011976
+0.07%
+0.15%
+0.15%
--
$ 5.88M
1552
Songbird
Songbird
SGB
$ 0.0015154
-0.09%
-2.82%
-11.33%
--
$ 40.68M
1553
Moonveil
Moonveil
MORE
$ 0.00005964
+0.76%
+0.46%
-23.19%
--
$ 947.10M
1554
Rexas Finance
Rexas Finance
RXS
$ 0.000565
-0.18%
-9.16%
-20.31%
--
$ 46.86M
1555
Unibase
Unibase
UB
$ 0.08982
0.00%
-17.51%
-58.12%
--
$ 2.81M
1556
Momo
Momo
MOMO
$ 0.0009609
-0.01%
+2.63%
-11.55%
--
$ 62.92M
1557
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00313
+0.80%
+4.60%
+1.32%
--
$ 18.87M
1558
Dolphin
Dolphin
POD
$ 0.2696
+0.53%
-5.90%
-11.65%
--
$ 318.17K
1559
NEXST
NEXST
NXT
$ 0.23158
0.00%
+7.80%
+107.24%
--
$ 280.85K
1560
Kuvi
Kuvi
KUVI
$ 0.02786
+0.07%
-7.64%
-14.17%
--
$ 804.00K
1561
Collector Crypt
Collector Crypt
CARDS
$ 0.12581
-7.49%
-12.92%
-1.79%
--
$ 1.45M
1562
TonCapy
TonCapy
TCAPY
$ 0.0000004232
+0.24%
-8.70%
-30.40%
--
$ 103.82B
1563
$ 108.35
0.00%
+7.40%
+1.10%
--
$ 680.00
1564
Pond Coin
Pond Coin
PNDC
$ 0.00000005218
+3.09%
+3.57%
+9.28%
--
$ 1.02T
1565
Trading Payment
Trading Payment
TPTU
$ 0.06083
+0.02%
-0.07%
+0.05%
--
$ 635.51K
1566
MetaType
MetaType
META
$ 0.000002
0.00%
-79.59%
-93.79%
--
$ 471.23M
1567
luminous
luminous
LUM
$ 0.7234
+8.80%
-8.95%
+173.50%
--
$ 80.25K
1568
SKX
SKX
SKX
$ 0.03459
+54.57%
+83.55%
+63.14%
--
$ 203.29K
1569
gitlawb
gitlawb
GITLAWB
$ 0.0003052
+7.61%
-3.70%
+13.63%
--
$ 703.30M
1570
Chimpzee
Chimpzee
CHMPZ
$ 0.00001114
0.00%
+0.09%
-1.76%
--
$ 2.98B
1571
Hippius
Hippius
SN75
$ 6.02
-0.25%
+4.39%
-8.13%
--
$ 2.66K
1572
ATLA
ATLA
ATLA
$ 209.1156
+1.54%
+2.36%
-3.77%
--
$ 5.39K
1573
Amocucinare
Amocucinare
AMORE
$ 0.001364
0.00%
+0.25%
-5.44%
--
$ 35.65M
1574
PUNKVISM
PUNKVISM
PVT
$ 0.0003944
+0.05%
+0.18%
-9.41%
--
$ 145.35M
1575
MXN
MXN
MXN
$ 0.05562
-0.02%
-0.34%
-0.91%
--
$ 1.06M
1576
XYZVerse
XYZVerse
XYZ
$ 0.00007081
-0.11%
-6.59%
+0.14%
--
$ 280.12M
1577
Iron Fish
Iron Fish
IRON
$ 0.08209
+0.22%
-0.22%
-1.48%
--
$ 678.68K
1578
Milady Cult
Milady Cult
CULT
$ 0.0001865
0.00%
+4.25%
+10.11%
--
$ 317.34M
1579
Build N Build
Build N Build
共建
$ 0.002377
-0.17%
-8.49%
-0.21%
--
$ 28.14M
1580
Dupe
Dupe
DUPE
$ 0.006864
+0.30%
+5.01%
+9.65%
--
$ 9.27M
1581
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008164
-0.18%
+1.97%
-2.94%
--
$ 7.43M
1582
Wrapped REACT
Wrapped REACT
REACT
$ 0.0122
-0.49%
-2.42%
-9.90%
--
$ 451.18K
1583
Presens Network
Presens Network
SENS
$ 0.36
+5.77%
--
--
--
$ 4.92M
1584
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000777
+0.14%
-0.10%
+0.31%
--
$ 78.83M
1585
LienFi
LienFi
LFI
$ 0.00022232
-1.35%
-2.41%
+24.13%
--
$ 314.54M
1586
Sigma.Money
Sigma.Money
SIGMA
$ 0.007265
+0.21%
+1.25%
-7.63%
--
$ 8.15M
1587
UDAO
UDAO
UDAO
$ 0.08757
+0.11%
+1.63%
+3.59%
--
$ 229.75K
1588
SyncVault
SyncVault
SVTS
$ 0.12142
+0.41%
-0.33%
-3.98%
--
$ 84.46K
1589
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006108
0.00%
-1.29%
-8.39%
--
$ 95.93M
1590
Hooli
Hooli
HOOLI
$ 0.00824
-0.24%
-20.66%
-61.94%
--
$ 9.74M
1591
DIN
DIN
DIN
$ 0.004762
+0.57%
-0.12%
-4.36%
--
$ 1.75M
1592
Effect AI
Effect AI
EFFECT
$ 0.001975
+0.05%
-0.20%
-1.20%
--
$ 3.99M
1593
Lobstar
Lobstar
LOBSTAR
$ 0.001274
0.00%
-0.39%
-10.60%
--
$ 47.71M
1594
ADO Protocol
ADO Protocol
ADO
$ 0.0059
0.00%
-0.34%
+18.00%
--
$ 79.53K
1595
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006981
-0.24%
-0.07%
-3.25%
--
$ 28.39M
1596
Capybobo
Capybobo
PYBOBO
$ 0.0010364
+2.75%
+3.19%
+17.93%
--
$ 127.54M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008494
0.00%
-1.16%
-1.31%
--
$ 3.68M
1598
$ 62.77
+0.14%
+17.34%
+18.70%
--
$ 1.58K
1599
RISE
RISE
RISE
$ 0.002803
-0.04%
-1.30%
-9.77%
--
$ 1.87M
1600
Force
Force
FRC
$ 0.0002177
0.00%
0.00%
-0.55%
--
$ 26.20M
1601
Play AI
Play AI
PLAI
$ 0.001904
+0.05%
-1.04%
-2.15%
--
$ 36.25M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.02632
+1.23%
-2.25%
-11.11%
--
$ 41.51K
1603
KulaDAO
KulaDAO
KULA
$ 0.13716
0.00%
0.00%
-6.80%
--
$ 75.35K
1604
MBOOM
MBOOM
MBOOM
$ 0.0023888
+0.18%
-0.31%
-3.78%
--
$ 23.27M
1605
COCA
COCA
COCA
$ 1.26718
0.00%
-1.69%
-10.68%
--
$ 200.52K
1606
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002041
+0.05%
-0.29%
-6.70%
--
$ 180.38M
1607
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0515
+0.29%
+0.69%
-24.05%
--
$ 2.26M
1608
Terrace
Terrace
TRC
$ 0.018729
0.00%
-3.66%
-6.21%
--
$ 37.20K
1609
Dogeshit
Dogeshit
SHIT
$ 0.000001727
-0.63%
+26.83%
-5.19%
--
$ 37.69B
1610
Brevis
Brevis
BREV
$ 0.1174
0.00%
+3.67%
-0.84%
--
$ 659.79K
1611
MOVA
MOVA
MOVA
$ 0.759
-0.08%
+0.55%
+0.96%
--
$ 112.19K
1612
Stohn Coin
Stohn Coin
SOH
$ 0.005776
0.00%
+1.04%
-6.85%
--
$ 6.76K
1613
Moongate
Moongate
MGT
$ 0.00024118
+0.80%
-1.01%
+13.28%
--
$ 35.78M
1614
Pieverse
Pieverse
PIEVERSE
$ 0.7694
+0.25%
-0.07%
-23.73%
--
$ 89.43K
1615
maxxing
maxxing
MAXXING
$ 0.00279
-1.46%
-13.69%
-26.68%
--
$ 24.29M
1616
Janction
Janction
JCT
$ 0.00313
-0.83%
-4.81%
-22.87%
--
$ 9.54M
1617
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00241
0.00%
0.00%
-25.85%
--
$ 839.81K
1618
LITR
LITR
LITR
$ 0.00000368
+1.37%
-9.09%
-41.27%
--
$ 18.87B
1619
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005264
-0.72%
-13.67%
+1.42%
--
$ 13.62M
1620
ProximaX
ProximaX
XPX
$ 0.0001202
+0.59%
+2.14%
+0.17%
--
$ 448.93M
1621
Tradeleaf
Tradeleaf
TLF
$ 0.009889
+0.03%
-0.03%
+0.03%
--
$ 6.53M
1622
KGEN
KGEN
KGEN
$ 0.1952
-0.46%
-0.86%
-23.18%
--
$ 592.27K
1623
mETHProtocol
mETHProtocol
COOK
$ 0.002865
+0.14%
-0.07%
-2.45%
--
$ 20.97M
1624
WorldLand
WorldLand
WL
$ 0.00762
0.00%
+1.06%
-7.64%
--
$ 298.09K
1625
iUP
iUP
IUP
$ 0.003466
-0.03%
-0.12%
+6.88%
--
$ 12.07M
1626
Ai Xovia
Ai Xovia
AIX
$ 0.573972
+0.75%
+0.75%
-20.49%
--
$ 956.50K
1627
Solaxy
Solaxy
SOLAXY
$ 0.00004582
-0.67%
-1.67%
-8.79%
--
$ 2.20B
1628
ARENA TWO
ARENA TWO
ATWO
$ 0.00672
0.00%
-8.60%
--
--
$ 11.69M
1629
Moltbook
Moltbook
MOLT
$ 0.00001707
-0.71%
-6.42%
+5.23%
--
$ 4.86B
1630
CREPE
CREPE
CREPE
$ 0.0001855
0.00%
+3.66%
-15.93%
--
$ 1.19M
1631
Orta Chain
Orta Chain
ORTA
$ 0.065
0.00%
-0.76%
-11.68%
--
$ 2.56K
1632
ENI Minds
ENI Minds
ENM
$ 0.00027
-3.57%
-10.00%
-3.57%
--
$ 26.68M
1633
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1634
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00033271
-1.01%
+2.19%
-4.56%
--
$ 2.69B
1635
DDMTOWN
DDMTOWN
DDMT
$ 0.10456
-0.13%
+0.03%
-7.68%
--
$ 356.58K
1636
Almanak
Almanak
ALMANAK
$ 0.002057
+0.19%
-14.23%
+2.79%
--
$ 29.57M
1637
Kalp Network
Kalp Network
GINI
$ 0.00576
0.00%
-41.52%
-51.56%
--
$ 16.42K
1638
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009471
+1.55%
+36.01%
+35.84%
--
$ 8.36M
1639
Bityuan
Bityuan
BTY
$ 0.08639
+0.16%
-4.34%
+7.64%
--
$ 3.25M
1640
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05309
0.00%
+0.04%
-2.86%
--
$ 60.32K
1641
the sleeping giant
the sleeping giant
TSG
$ 0.00000293
-0.92%
-53.54%
-94.76%
--
$ 20.87B
1642
JGGL
JGGL
JGGL
$ 2.0808
+0.02%
-1.70%
+0.90%
--
$ 504.78K
1643
PMG
PMG
PMG
$ 0.0006544
0.00%
-35.43%
-33.90%
--
$ 3.99M
1644
WEEX Token
WEEX Token
WXT
$ 0.019494
-0.06%
+0.45%
-1.95%
--
$ 60.65M
1645
Minto
Minto
BTCMT
$ 0.6617
-0.02%
+0.18%
+0.30%
--
$ 69.89K
1646
AlphBanX
AlphBanX
ABX
$ 0.002709
0.00%
-5.25%
-20.46%
--
$ 117.49K
1647
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01022
+2.42%
-2.49%
-19.29%
--
$ 6.45M
1648
Flying Tulip
Flying Tulip
FT
$ 0.09458
-0.37%
+1.02%
+4.43%
--
$ 594.78K
1649
Calgo
Calgo
CLGO
$ 0.01131
0.00%
+18.41%
+15.19%
--
$ 2.77M
1650
DPENGU
DPENGU
DPENGU
$ 0.001541
-0.06%
+72.24%
+72.43%
--
$ 8.31M
1651
Navcoin
Navcoin
NAV
$ 0.04116
-0.44%
-2.57%
-6.47%
--
$ 1.35M
1652
TronBank
TronBank
TBK
$ 0.6112
-0.07%
-0.80%
-1.77%
--
$ 150.77K
1653
Roboton
Roboton
DCT
$ 0.005428
+0.02%
+0.11%
+0.09%
--
$ 3.23M
1654
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001987
0.00%
-10.01%
+47.51%
--
$ 172.25K
1655
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.0428
0.00%
+1.37%
-9.59%
--
$ 1.30K
1656
MongolNFT
MongolNFT
MNFT
$ 0.000020526
+0.14%
-0.12%
+1.96%
--
$ 542.98M
1657
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
-0.01%
-0.04%
+0.01%
--
$ 53.95K
1658
Paladeum
Paladeum
PLB
$ 0.6658
+0.09%
-0.55%
-5.55%
--
$ 304.85K
1659
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
-0.01%
-0.01%
--
$ 69.38K
1660
Nolus Protocol
Nolus Protocol
NLS
$ 0.003297
-0.21%
-2.01%
-6.32%
--
$ 16.71M
1661
LocaGo
LocaGo
LCG
$ 0.0001298
0.00%
0.00%
+43.90%
--
--
1662
SBTC
SBTC
SBTC
$ 77,526.38
+0.07%
-0.11%
-2.01%
--
$ 0.28
1663
Gametaverse
Gametaverse
GT
$ 0.00005
0.00%
-50.00%
-53.85%
--
$ 47.46M
1664
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.005435
-0.50%
-7.94%
-24.78%
--
$ 22.01M
1665
REAL
REAL
ASSET
$ 0.18134
+0.02%
+2.91%
+20.03%
--
$ 3.89M
1666
Echelon
Echelon
ECHELON
$ 0.31773
+2.89%
-1.20%
+165.42%
--
$ 979.09K
1667
$ 381.69
+0.11%
+6.37%
-0.55%
--
$ 216.67
1668
VeriFarm
VeriFarm
VFARM
$ 0.02912
-0.10%
-0.07%
-1.79%
--
$ 322.58K
1669
OZONE
OZONE
OZONE
$ 2.822
0.00%
+3.30%
-7.34%
--
$ 2.56K
1670
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04297
+0.16%
+5.66%
+3.17%
--
$ 1.04M
1671
ZKWASM
ZKWASM
ZKWASM
$ 0.002838
-1.66%
-8.87%
-19.04%
--
$ 18.24M
1672
Snapmuse.io
Snapmuse.io
SMX
$ 0.001487
-0.27%
-1.79%
-1.59%
--
$ 44.36M
1673
BRL
BRL
BRL
$ 0.1998
0.00%
-0.05%
+1.22%
--
$ 2.43M
1674
Trusta.AI
Trusta.AI
TA
$ 0.06379
+1.58%
-4.82%
+24.81%
--
$ 2.06M
1675
Overtake
Overtake
TAKE
$ 0.02284
-0.56%
+2.67%
+6.90%
--
$ 2.93M
1676
DegenVerse
DegenVerse
DVERSE
$ 0.1863
+6.34%
-67.98%
--
--
$ 26.88M
1677
Ranger
Ranger
RNGR
$ 0.06103
-0.78%
-5.27%
-39.96%
--
$ 883.69K
1678
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
+30.78%
--
$ 704.32M
1679
Unitas
Unitas
UP
$ 0.26492
-0.25%
-4.93%
-6.73%
--
$ 402.49K
1680
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002009
+0.05%
-0.15%
+0.20%
--
$ 47.75M
1681
LIF3
LIF3
LIF3
$ 0.001805
-0.38%
+6.36%
-2.15%
--
$ 60.61M
1682
Meteora
Meteora
MET
$ 0.147
-0.14%
+0.82%
-4.84%
--
$ 777.73K
1683
PlaysOut
PlaysOut
PLAY
$ 0.08786
+3.47%
-8.62%
-12.04%
--
$ 8.68M
1684
BLEND
BLEND
BLEND1
$ 0.00000163
-0.55%
-3.25%
-3.88%
--
$ 32.00B
1685
Defactor
Defactor
DEFACTOR
$ 0.00356
-0.56%
-2.48%
-13.87%
--
$ 8.38M
1686
XOCIETY
XOCIETY
XO
$ 0.00003485
-0.06%
-0.09%
-11.54%
--
$ 1.58B
1687
$ 131.24
-0.25%
+2.73%
+3.09%
--
$ 655.95
1688
Liberland
Liberland
LLD
$ 0.4065
-0.27%
-10.46%
-11.60%
--
$ 131.50K
1689
375ai
375ai
EAT
$ 0.02089
+0.10%
+0.10%
-5.56%
--
$ 2.67M
1690
SQUID MEME
SQUID MEME
GAME
$ 25.4826
-0.16%
-0.56%
+6.67%
--
$ 811.72
1691
YachtingVerse
YachtingVerse
YACHT
$ 0.01394
0.00%
-0.14%
-1.55%
--
$ 1.92M
1692
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 103.07
+0.19%
-3.58%
-7.64%
--
$ 152.72
1693
Data Ownership
Data Ownership
DOP2
$ 0.002518
-0.12%
-0.16%
-12.79%
--
$ 48.34M
1694
MoonEdge
MoonEdge
MOONED
$ 0.001256
-0.16%
+0.08%
-1.80%
--
$ 19.85M
1695
ParallelAI
ParallelAI
PAI
$ 0.004342
-1.19%
-0.71%
-4.43%
--
$ 12.93M
1696
TEN Protocol
TEN Protocol
TEN
$ 0.0005216
0.00%
+2.55%
-7.26%
--
$ 45.22K
1697
Tradoor
Tradoor
TRADOOR
$ 0.6228
+0.03%
+4.02%
-0.80%
--
$ 215.31K
1698
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.924
-0.03%
+0.37%
-1.85%
--
$ 1.00K
1699
Avalaunch
Avalaunch
XAVA
$ 0.3135
+0.77%
+1.17%
-6.88%
--
$ 216.74K
1700
Perle
Perle
PRL
$ 0.1954
+0.56%
-2.87%
-13.98%
--
$ 376.89K
1701
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004202
-0.61%
-0.75%
+18.86%
--
$ 14.54M
1702
ForU AI
ForU AI
FORU
$ 0.01059
0.00%
+0.76%
-4.25%
--
$ 13.90K
1703
PEPECASH
PEPECASH
PECH
$ 0.000000004684
0.00%
+6.79%
+8.45%
--
$ 15.24B
1704
QIE Blockchain
QIE Blockchain
QIE
$ 0.1904
0.00%
+12.26%
+15.53%
--
$ 13.97K
1705
ShareX
ShareX
SHARE
$ 0.2439
+0.37%
+3.07%
-3.97%
--
$ 637.80K
1706
Bitcastle
Bitcastle
BCE
$ 0.192627
-0.25%
-0.63%
-2.17%
--
$ 335.05K
1707
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00887
0.00%
-1.46%
-18.22%
--
$ 130.21K
1708
BELUGA
BELUGA
BELUGA
$ 64.6181
-0.27%
-4.49%
-19.11%
--
$ 186.92
1709
GamePad
GamePad
GPAD
$ 0.71645
0.00%
+0.01%
-0.11%
--
$ 833.15K
1710
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003798
0.00%
+2.87%
+25.60%
--
$ 713.99K
1711
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00837
-3.29%
+36.32%
-38.32%
--
$ 9.29M
1712
Holoworld AI
Holoworld AI
HOLO
$ 0.07608
-0.34%
-5.64%
+2.44%
--
$ 668.08K
1713
AIXDROP
AIXDROP
AIXDROP
$ 0.00017297
-0.02%
-4.37%
-40.54%
--
$ 4.25B
1714
Turtle
Turtle
TURTLE
$ 0.04694
-0.02%
+1.29%
-2.67%
--
$ 1.45M
1715
UBOX
UBOX
UBOX
$ 0.3321
-22.48%
-28.21%
-88.19%
--
$ 8.16M
1716
LO0P
LO0P
LO0P
$ 0.9291
-2.66%
-18.08%
-5.51%
--
$ 65.60K
1717
Enso
Enso
ENSO
$ 0.8299
-0.23%
+1.97%
-1.68%
--
$ 72.26K
1718
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
$ 2.97M
1719
HashPack
HashPack
PACK
$ 0.00678
0.00%
0.00%
-5.85%
--
$ 1.15M
1720
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003025
0.00%
-0.56%
-5.38%
--
$ 27.63M
1721
FluidTokens
FluidTokens
FLDT
$ 0.06017
-0.20%
+0.74%
-4.09%
--
$ 437.02K
1722
$ 492.07
-0.03%
+5.82%
+0.83%
--
$ 129.96
1723
Ozone Chain
Ozone Chain
OZO
$ 0.1318
-0.30%
+0.69%
0.00%
--
$ 768.67K
1724
NTHChain
NTHChain
NTH
$ 0.007129
+0.10%
+3.11%
+12.46%
--
$ 3.90M
1725
Metal Blockchain
Metal Blockchain
METAL
$ 0.16406
+0.74%
+2.22%
+3.88%
--
$ 86.36K
1726
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
-1.43%
-4.83%
--
$ 350.94K
1727
Lazy Summer
Lazy Summer
SUMR
$ 0.001883
0.00%
-3.44%
-7.97%
--
$ 104.51K
1728
Edel
Edel
EDEL
$ 0.0118
-0.17%
-1.35%
+47.10%
--
$ 14.03M
1729
HandlPay
HandlPay
HANDL
$ 0.001069
+1.52%
+15.82%
-7.84%
--
$ 2.01M
1730
Quack AI
Quack AI
Q
$ 0.01794
-0.62%
-12.75%
-18.93%
--
$ 4.79M
1731
Timpi
Timpi
NTMPI
$ 0.001319
+0.30%
-0.38%
-0.38%
--
$ 12.23M
1732
Aspecta
Aspecta
ASP
$ 0.02971
-0.17%
+2.21%
+0.14%
--
$ 1.85M
1733
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006985
-0.01%
-0.24%
-10.95%
--
$ 76.06T
1734
sato
sato
SATO
$ 0.9754
+2.40%
+21.06%
+41.26%
--
$ 680.23K
1735
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004399
+0.02%
+0.39%
-3.11%
--
$ 128.80M
1736
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02684
-0.18%
+14.67%
+21.08%
--
$ 2.46M
1737
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
0.00%
-29.69%
--
--
1738
LOL
LOL
LOL
$ 0.002503
-0.08%
+4.67%
+15.73%
--
$ 25.06M
1739
Zeeverse
Zeeverse
VEE
$ 0.00010464
-0.31%
-4.31%
+21.91%
--
$ 292.14M
1740
OHO PLUS
OHO PLUS
OHO
$ 0.372318
-1.00%
+6.43%
+10.61%
--
$ 44.08K
1741
SEDA
SEDA
SEDA
$ 0.04574
+0.11%
+42.29%
+30.30%
--
$ 22.48M
1742
RoboFi
RoboFi
VICS
$ 0.0236
+0.08%
+0.08%
-2.64%
--
$ 2.37M
1743
Tracer
Tracer
TRCR
$ 0.0025341
+0.12%
+0.41%
+0.18%
--
$ 6.98M
1744
Nebula3
Nebula3
SN3
$ 0.0008262
-0.07%
+10.64%
-14.70%
--
$ 73.04M
1745
SAL
SAL
SAL
$ 0.01322
-0.23%
+1.23%
-10.55%
--
$ 347.28K
1746
Advanced
Advanced
AUC
$ 0.0001353
-0.15%
-0.22%
+0.07%
--
$ 324.04M
1747
NERO
NERO
NERO
$ 0.002605
+0.15%
-0.69%
-5.69%
--
$ 9.02M
1748
Memento
Memento
DEXTF
$ 0.03186
0.00%
+5.32%
-3.25%
--
$ 28.07K
1749
RICE AI
RICE AI
RICE
$ 0.006341
-0.14%
-0.44%
-8.41%
--
$ 10.27M
1750
Daystarter
Daystarter
DST
$ 0.03456
+0.17%
+0.29%
-4.13%
--
$ 204.29K
1751
OroBit
OroBit
XRB
$ 0.9167
+0.26%
-2.17%
-6.63%
--
$ 347.23K
1752
NeUSD
NeUSD
NUSD
$ 0.039
+2.63%
-2.50%
-32.76%
--
$ 174.47K
1753
CoinZoom
CoinZoom
ZOOM
$ 0.01372
+0.80%
-0.22%
+28.40%
--
$ 386.37K
1754
龙虾
龙虾
龙虾
$ 0.006721
-0.25%
-3.42%
-3.20%
--
$ 8.47M
1755
ZenChain
ZenChain
ZTC
$ 0.0005079
+0.06%
0.00%
-3.42%
--
$ 90.10M
1756
CANTO
CANTO
CANTO
$ 0.0009294
-0.98%
-10.74%
-16.33%
--
$ 55.52M
1757
Tonny
Tonny
TONNY
$ 0.04231
-0.14%
-0.59%
-3.55%
--
$ 211.36K
1758
BIT1
BIT1
BIT1
$ 0.000001335
+0.15%
-1.26%
-16.59%
--
$ 111.48B
1759
XPMarket
XPMarket
XPM
$ 0.00709
+1.13%
+0.56%
-3.90%
--
$ 2.79M
1760
Arciel
Arciel
ARCIEL
$ 0.00887
0.00%
-0.84%
-0.15%
--
$ 356.09
1761
Nuklai
Nuklai
NAI
$ 0.0001667
0.00%
-0.36%
-6.40%
--
$ 8.94M
1762
Elympics
Elympics
ELP
$ 0.001141
0.00%
+14.10%
+35.51%
--
$ 10.49M
1763
ClawBank
ClawBank
CLAWBANK
$ 0.00004402
-2.13%
-5.50%
-30.09%
--
$ 1.34B
1764
Midnight
Midnight
NIGHT
$ 0.03117
-0.77%
+2.15%
-5.39%
--
$ 3.52M
1765
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009957
-0.06%
-1.09%
-1.00%
--
$ 60.47M
1766
TRN
TRN
TRN
$ 0.0007
-1.41%
0.00%
-16.67%
--
$ 3.20M
1767
EverValue Coin
EverValue Coin
EVA
$ 37.34
-0.11%
-2.42%
-4.83%
--
$ 4.90K
1768
PigToken
PigToken
PIG
$ 0.00000001423
-0.07%
-0.49%
-3.39%
--
$ 3.78T
1769
IXFI
IXFI
IXFI
$ 0.0004487
+0.09%
+0.02%
-3.91%
--
$ 44.00M
1770
Sogni AI
Sogni AI
SOGNI
$ 0.001067
-0.37%
+0.75%
-2.01%
--
$ 47.22M
1771
B3TR
B3TR
B3TR
$ 0.01291
-0.08%
-0.23%
-11.83%
--
$ 1.23M
1772
SafeMars
SafeMars
SMARS
$ 0.000000003865
+0.03%
-0.36%
-4.96%
--
$ 14.02T
1773
Uranium.io
Uranium.io
XU3O8
$ 5.299
+0.02%
+0.17%
-3.36%
--
$ 6.81K
1774
ARCS
ARCS
ARX
$ 0.01474
-0.34%
-1.14%
-3.60%
--
$ 1.03M
1775
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005454
+3.95%
+2.29%
-9.31%
--
$ 10.03M
1776
PUNCH
PUNCH
PUNCH
$ 0.002325
-1.02%
-5.33%
+2.72%
--
$ 25.21M
1777
DiemLibre
DiemLibre
DLB
$ 0.0001067
-0.37%
+0.44%
+0.16%
--
$ 87.10M
1778
AI Nexus
AI Nexus
A1X
$ 0.0002227
-0.98%
-1.77%
-22.60%
--
$ 253.91M
1779
VaporFund
VaporFund
VPR
$ 0.0003054
-0.86%
-1.92%
-1.18%
--
$ 218.88M
1780
Kite AI
Kite AI
KITE
$ 0.23386
-0.15%
-0.20%
+12.14%
--
$ 518.64K
1781
Plastichero
Plastichero
PTH
$ 0.01261
+0.08%
+0.40%
+6.22%
--
$ 4.88M
1782
Peace Frog
Peace Frog
PEACE
$ 0.00005018
-2.60%
-1.40%
-12.47%
--
$ 1.52B
1783
Kommunitas
Kommunitas
KOM
$ 0.00008791
0.00%
-1.23%
+2.79%
--
$ 1.21B
1784
XPASS Token
XPASS Token
XPASS
$ 0.00362
0.00%
+1.97%
-30.52%
--
$ 4.10M
1785
Griffin AI
Griffin AI
GAIN
$ 0.0012911
0.00%
-6.20%
-11.09%
--
$ 579.26K
1786
Hana
Hana
HANA
$ 0.032826
-0.06%
-6.13%
-9.25%
--
$ 1.93M
1787
Owlto Finance
Owlto Finance
OWL
$ 0.004075
-0.02%
-7.12%
-1.15%
--
$ 13.40M
1788
Kodexa
Kodexa
KDX
$ 0.01183
+0.51%
0.00%
-0.08%
--
$ 19.85M
1789
ChainOpera AI
ChainOpera AI
COAI
$ 0.3014
+0.03%
+0.53%
-2.73%
--
$ 213.60K
1790
DeepNode
DeepNode
DN
$ 0.32833
-4.82%
+80.34%
+277.51%
--
$ 1.34M
1791
Neuralink
Neuralink
NLINK
$ 0.0000000000001872
+21.67%
-0.11%
+14.54%
--
$ 11,813.13T
1792
vankedisi
vankedisi
VANKEDISI
$ 0.00838
-0.24%
+1.09%
-2.45%
--
$ 7.70M
1793
$ 48.94
+0.10%
+2.62%
-2.49%
--
$ 1.36K
1794
PHILCOIN
PHILCOIN
PHL
$ 0.00813
+0.12%
+6.26%
+65.31%
--
$ 2.32M
1795
Folks Finance
Folks Finance
FOLKS
$ 1.3277
+0.09%
-1.44%
-7.58%
--
$ 121.47K
1796
USDGO
USDGO
USDGO
$ 1.0008
+0.01%
+0.03%
+0.07%
--
$ 1.80M
1797
LMAO
LMAO
LMAO
$ 0.004142
-1.31%
+3.24%
-26.80%
--
$ 13.66M
1798
ELIS
ELIS
XLS
$ 0.016047
0.00%
+6.22%
+6.98%
--
$ 574.09K
1799
MINE COIN
MINE COIN
MIH
$ 0.1497
0.00%
+0.20%
-0.79%
--
$ 55.81K
1800
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00893
-1.97%
-12.33%
-24.74%
--
$ 6.28M
1801
MLXC
MLXC
MLXC
$ 0.000000955
-0.10%
0.00%
-2.75%
--
$ 49.39B
1802
Tectum Cash
Tectum Cash
TCT
$ 0.003502
0.00%
+0.03%
-0.45%
--
$ 42.06K
1803
$ 1,042.66
+0.34%
+1.03%
-1.62%
--
$ 61.06
1804
Uranus
Uranus
URANUS
$ 0.018739
+0.29%
+9.37%
-8.33%
--
$ 3.84M
1805
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00165
-0.06%
+3.89%
+3.96%
--
$ 14.96M
1806
BULLS
BULLS
BULLS
$ 360.06
+0.01%
+0.57%
-1.90%
--
$ 136.85
1807
Klever Finance
Klever Finance
KFI
$ 0.3122
+0.10%
+0.10%
+1.89%
--
$ 40.05K
1808
Rain Protocol
Rain Protocol
RAIN
$ 0.0075244
-0.10%
+0.71%
+0.54%
--
$ 242.08M
1809
Epileptic
Epileptic
EPILEPTIC
$ 0.0004434
+0.37%
+0.05%
+1.51%
--
$ 127.81M
1810
Testicle
Testicle
TESTICLE
$ 0.005731
-0.58%
-1.68%
-8.42%
--
$ 10.55M
1811
Astra Nova
Astra Nova
RVV
$ 0.0002198
+0.18%
-3.12%
-22.76%
--
$ 320.38M
1812
Pact Finance
Pact Finance
PACT
$ 0.0000651
0.00%
-3.24%
-30.29%
--
$ 11.54M
1813
idOS
idOS
IDOS
$ 0.01057
0.00%
-0.94%
-18.19%
--
$ 166.87K
1814
Bobo
Bobo
BOBO
$ 0.013059
-1.26%
-2.41%
--
--
$ 2.16M
1815
Chainbase
Chainbase
C
$ 0.08944
+1.21%
+10.89%
+16.87%
--
$ 1.06M
1816
Unipeg
Unipeg
UPEG
$ 950.32
+0.17%
-3.60%
+59.33%
--
$ 91.71
1817
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02534
-0.08%
+0.76%
-0.47%
--
$ 1.81M
1818
R2 Protocol
R2 Protocol
R2
$ 0.00272
-1.43%
+7.34%
-13.08%
--
$ 23.01M
1819
Manyu
Manyu
MANYU
$ 0.000000005632
-0.89%
+1.38%
-4.49%
--
$ 12.05T
1820
AEON
AEON
AEON
$ 0.00009144
+1.78%
-18.36%
-2.37%
--
$ 1.03B
1821
LumiShare
LumiShare
LUMI
$ 0.001788
+0.28%
-0.61%
-1.32%
--
$ 20.51M
1822
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008567
-0.04%
-2.54%
-5.64%
--
$ 6.86M
1823
IMO Invest
IMO Invest
IMO
$ 0.3878
-0.08%
-0.08%
-3.97%
--
$ 41.35K
1824
FOGNET Token
FOGNET Token
FOG
$ 0.0161
0.00%
+11.34%
+39.38%
--
$ 6.83K
1825
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.57
-0.06%
+0.72%
-2.45%
--
$ 599.90
1826
GoldZip
GoldZip
XGZ
$ 145.52
+0.02%
+0.03%
-0.14%
--
$ 514.89
1827
Sender
Sender
ASI
$ 0.000471
+9.72%
-17.85%
-49.73%
--
$ 5.72M
1828
Silencio
Silencio
SLC
$ 0.00004278
+1.41%
+6.24%
-2.42%
--
$ 1.66B
1829
Paradex
Paradex
DIME
$ 0.02106
0.00%
+2.13%
+31.21%
--
$ 34.54K
1830
Reform DAO
Reform DAO
RFRM
$ 0.001775
0.00%
+0.23%
-0.28%
--
$ 11.57M
1831
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011353
-0.93%
-12.19%
-17.49%
--
$ 7.19M
1832
Blub
Blub
BLUB
$ 0.000000003883
-0.89%
+5.88%
+5.65%
--
$ 14.38T
1833
TCOM Global
TCOM Global
TCOM
$ 0.00903
+0.16%
-0.95%
+2.23%
--
$ 6.26M
1834
The Verdra
The Verdra
VERDRA
$ 0.13178
+0.06%
-0.16%
-2.03%
--
$ 954.77K
1835
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.527
0.00%
+1.56%
-2.96%
--
$ 1.08K
1836
Railgun
Railgun
RAIL
$ 1.6
-0.53%
+5.38%
+2.09%
--
$ 37.64K
1837
Xrp Classic
Xrp Classic
XRPC
$ 0.00015626
0.00%
-14.16%
-14.75%
--
$ 10.03M
1838
Chibification
Chibification
CHIBI
$ 0.00009532
+0.06%
+0.36%
-12.27%
--
$ 527.15M
1839
SCARCITY
SCARCITY
SCARCITY
$ 0.00885
-0.34%
+8.28%
+10.99%
--
$ 1.76M
1840
CESS Network
CESS Network
CESS
$ 0.00262
+0.08%
-0.98%
-5.82%
--
$ 23.80M
1841
Gode Chain
Gode Chain
GODE
$ 0.0001149
+0.35%
+5.70%
-15.38%
--
$ 94.03M
1842
Checkmate
Checkmate
CHECK
$ 0.045228
+0.09%
+5.12%
+1.49%
--
$ 6.10M
1843
MIU
MIU
MIU
$ 0.00000000322
+0.62%
-0.31%
-4.99%
--
$ 1.76T
1844
114514
114514
114514
$ 0.0010127
+18.65%
+13.75%
+4.18%
--
$ 62.41M
1845
FIT
FIT
FIT
$ 0.00004837
+0.23%
+0.27%
-0.21%
--
$ 125.99M
1846
ZETRIX
ZETRIX
ZETRIX
$ 9.631
+0.06%
-1.49%
-2.86%
--
$ 14.59K
1847
Collaterize
Collaterize
COLLAT
$ 0.00186
-0.96%
-2.53%
-11.94%
--
$ 29.54M
1848
Cloud
Cloud
CLOUD
$ 0.01971
-0.15%
-0.95%
-1.79%
--
$ 3.00M
1849
Rats
Rats
RATS
$ 0.0000344
-0.32%
+4.29%
-2.91%
--
$ 1.67B
1850
ARI10
ARI10
ARI
$ 0.0004165
+0.02%
-1.21%
-14.66%
--
$ 90.69M
1851
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1852
AASToken
AASToken
AAST
$ 0.001067
0.00%
-0.75%
-8.52%
--
$ 768.84K
1853
KASPY
KASPY
KASPY
$ 0.000002548
+0.04%
+0.08%
-6.81%
--
$ 2.12B
1854
COCO BSC
COCO BSC
COCO
$ 0.26446
-0.36%
-7.10%
-15.38%
--
$ 286.45K
1855
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
0.00%
-0.37%
--
$ 314.86K
1856
Rage Guy
Rage Guy
RAGEGUY
$ 0.003069
-1.97%
-4.61%
-19.31%
--
$ 27.35M
1857
Japan Open Chain
Japan Open Chain
JOC
$ 0.0474
-2.28%
+10.28%
-0.42%
--
$ 629.45K
1858
$ 0.031914
0.00%
+0.48%
-0.22%
--
$ 16.94M
1859
AixPlay
AixPlay
AIXPLAY
$ 0.0001412
-3.89%
+3.21%
-36.87%
--
$ 2.09B
1860
GAG Token
GAG Token
GAG
$ 0.003561
+0.03%
+16.52%
-8.06%
--
$ 9.76M
1861
TREECLE
TREECLE
TRCL
$ 0.000957
0.00%
+5.96%
+3.18%
--
$ 859.25K
1862
PlanetIX
PlanetIX
AIXT
$ 0.02946
-1.05%
-8.86%
-5.28%
--
$ 2.45M
1863
Probinex
Probinex
PBX
$ 0.00452
+0.22%
+0.66%
-12.50%
--
$ 6.79M
1864
MegaETH
MegaETH
MEGA
$ 0.08647
+1.03%
+4.87%
-13.36%
--
$ 1.36M
1865
VIRL
VIRL
VIRL
$ 0.004239
-12.54%
-16.03%
-16.03%
--
$ 11.98M
1866
LoopNetwork
LoopNetwork
LOOP
$ 0.004512
0.00%
-1.91%
-16.94%
--
$ 93.38K
1867
Bullish Degen
Bullish Degen
BULLISH
$ 0.0005928
-1.15%
+2.85%
-59.65%
--
$ 109.16M
1868
Xeno Governance
Xeno Governance
GXE
$ 0.0001717
-0.12%
+15.26%
+12.53%
--
$ 129.11M
1869
YURU COIN
YURU COIN
YURU
$ 0.2651
-0.83%
-0.30%
-20.10%
--
$ 12.13K
1870
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01817
-0.06%
-0.55%
-4.23%
--
$ 2.24M
1871
BCAT
BCAT
BCAT
$ 0.00003353
0.00%
+37.74%
+17.48%
--
$ 237.09M
1872
UBU
UBU
UBU
$ 0.004197
0.00%
+7.89%
+5.27%
--
$ 168.06K
1873
Seeker
Seeker
SKR
$ 0.014739
-0.48%
-0.06%
-5.63%
--
$ 4.00M
1874
pump.fun
pump.fun
PUMP
$ 0.001807
-0.22%
+3.60%
+0.39%
--
$ 137.10M
1875
Diem
Diem
DIEM
$ 1,760.97
-0.02%
+6.21%
+35.85%
--
$ 33.99
1876
TAC
TAC
TAC
$ 0.018927
+1.43%
-3.38%
-12.42%
--
$ 5.39M
1877
Superp
Superp
SUP
$ 0.004005
+0.67%
-0.32%
-12.75%
--
$ 14.10M
1878
aZen
aZen
AZEN
$ 0.000556
+0.16%
-2.17%
+0.96%
--
$ 23.96M
1879
Realio
Realio
RIO
$ 0.0888
-0.50%
+3.39%
-9.66%
--
$ 746.09K
1880
qONE Token
qONE Token
QONE
$ 0.009766
-0.02%
+3.49%
+7.32%
--
$ 6.75M
1881
Amnis Finance
Amnis Finance
AMI
$ 0.003513
-0.34%
-3.19%
-9.84%
--
$ 16.24M
1882
BOB
BOB
BOB
$ 0.007784
+4.87%
+23.68%
+29.47%
--
$ 51.03M
1883
Battery
Battery
BATTERY
$ 0.0001403
-0.21%
-0.57%
-0.57%
--
$ 105.08M
1884
BOBER
BOBER
BOBER
$ 0.0000558
0.00%
+0.36%
-3.63%
--
$ 143.34M
1885
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.30671
-0.14%
-3.56%
-5.82%
--
$ 184.15K
1886
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002366
+1.58%
-4.15%
+17.89%
--
$ 2.52B
1887
D. Energy
D. Energy
WATT
$ 0.19562
+4.06%
+3.15%
+3.18%
--
$ 586.41K
1888
Splendor
Splendor
SPLD
$ 0.1914
-0.10%
+11.10%
-23.41%
--
$ 394.20K
1889
EDOM
EDOM
EDOM
$ 0.0002517
+1.00%
-1.02%
-8.74%
--
$ 44.92M
1890
NAT
NAT
NAT
$ 0.0000001079
+0.19%
+1.51%
-16.32%
--
$ 519.71B
1891
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
-1.97%
+17.01%
--
$ 158.77K
1892
NSGP Governance
NSGP Governance
NSG
$ 0.01134
-0.18%
-0.35%
-1.73%
--
$ 548.48K
1893
SN64
SN64
SN64
$ 19.49
-0.20%
+3.09%
-3.30%
--
$ 131.14
1894
Purr
Purr
PURR
$ 0.13414
-1.44%
+22.42%
+96.67%
--
$ 825.36K
1895
Crepe
Crepe
CREPE1
$ 0.000013908
-0.73%
+8.58%
+9.02%
--
$ 4.69B
1896
TRIA
TRIA
TRIA
$ 0.04306
-0.09%
+0.86%
-11.45%
--
$ 189.07M
1897
nookplot
nookplot
NOOK
$ 0.00006576
+1.87%
+3.16%
+3.16%
--
$ 727.40M
1898
Ice Open Network
Ice Open Network
ION
$ 0.000146
+0.70%
+2.14%
-6.54%
--
$ 35.86M
1899
Verified Emeralds
Verified Emeralds
VEREM
$ 3.73
+1.84%
+21.70%
-31.87%
--
$ 4.62K
1900
EUR
EUR
EUR
$ 1.1623
-0.02%
-0.09%
-0.01%
--
$ 3.39M
1901
STO Chain
STO Chain
STOOS
$ 1.6008
-0.05%
+0.01%
-0.02%
--
$ 24.91K
1902
OKAMI Project
OKAMI Project
OKM
$ 0.000008258
+0.16%
-2.65%
-3.36%
--
$ 7.30B
1903
STABLE
STABLE
STABLE
$ 0.033934
-0.19%
-0.02%
-3.16%
--
$ 2.39M
1904
TrustFi
TrustFi
TFI
$ 0.002549
0.00%
0.00%
-5.59%
--
$ 522.77
1905
$ 223.02
+0.10%
+14.78%
+1.67%
--
$ 403.84
1906
Blum
Blum
BLUM
$ 0.003423
+0.61%
+0.38%
-5.85%
--
$ 16.01M
1907
KiteAI
KiteAI
KITEAI
$ 0.00000006199
0.00%
-0.27%
+1.18%
--
$ 1.62B
1908
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018442
-0.32%
+0.09%
-2.58%
--
$ 629.63K
1909
MAGA
MAGA
MAGA
$ 0.007955
-1.92%
-11.63%
-34.20%
--
$ 12.82M
1910
Timeworx.io
Timeworx.io
TIX
$ 0.000972
0.00%
-0.92%
-2.71%
--
$ 35.13M
1911
Divo
Divo
DVO
$ 0.0007352
-0.03%
-0.31%
-7.77%
--
$ 100.90M
1912
TOYOW
TOYOW
TTN
$ 0.04883
+0.32%
-0.08%
-17.44%
--
$ 9.95M
1913
SN51
SN51
SN51
$ 14.58
-0.61%
+3.66%
-10.36%
--
$ 1.70K
1914
SaharaAI
SaharaAI
SAHARA
$ 0.03473
-0.66%
-9.52%
-6.88%
--
$ 4.80M
1915
ANTTIME
ANTTIME
ANT
$ 0.000124121
+0.20%
-0.82%
-0.43%
--
$ 75.44M
1916
DPIN
DPIN
DPN
$ 2.441
0.00%
+2.13%
+2.05%
--
$ 1.15K
1917
MTC
MTC
MTC
$ 0.0076
+0.40%
-0.78%
-0.26%
--
$ 4.53M
1918
Laika
Laika
LAIKAL2
$ 0.03368
0.00%
+0.12%
-4.89%
--
$ 9.08K
1919
Safe Road Club
Safe Road Club
SRC
$ 0.001857
-0.11%
+0.16%
+0.11%
--
$ 15.16M
1920
Secretum
Secretum
SER
$ 0.0000564
0.00%
0.00%
-0.53%
--
$ 307.95M
1921
Ergosum
Ergosum
FAVE
$ 0.0608
0.00%
-0.18%
+0.02%
--
$ 522.21K
1922
Blockstreet
Blockstreet
BLOCK
$ 0.004282
+0.05%
-1.20%
-26.43%
--
$ 18.73M
1923
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038411
-1.39%
+7.88%
+9.98%
--
$ 3.17T
1924
Pharos
Pharos
PROS
$ 0.6729
+0.17%
-1.59%
-7.87%
--
$ 138.25K
1925
WOLFTON
WOLFTON
WOLFTON
$ 0.000349
0.00%
+104.86%
+105.22%
--
$ 60.91M
1926
StorX Network
StorX Network
SRX
$ 0.05904
0.00%
-0.20%
-2.09%
--
$ 140.76K
1927
Akita
Akita
AKITA
$ 0.01821
+0.44%
-16.28%
-21.71%
--
$ 719.93K
1928
Qitmeer Network
Qitmeer Network
MEER
$ 0.002807
0.00%
+25.58%
+6.32%
--
$ 3.60M
1929
Neptune
Neptune
XNT
$ 0.49
+1.04%
-34.01%
-26.18%
--
$ 71.27K
1930
GoldBrick
GoldBrick
GBCK
$ 0.002227
-0.27%
+0.68%
-4.57%
--
$ 38.58M
1931
Giza
Giza
GIZA
$ 0.006566
-2.65%
-29.44%
-39.36%
--
$ 7.54M
1932
Treehouse
Treehouse
TREE
$ 0.06608
+0.03%
+3.78%
+0.36%
--
$ 912.91K
1933
Greever
Greever
GVL
$ 0.0009778
0.00%
+0.06%
+0.03%
--
$ 8.00M
1934
Game X
Game X
GXT
$ 0.0002334
-0.04%
-22.16%
-33.26%
--
$ 110.21M
1935
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-10.52%
--
--
1936
OpenLedger
OpenLedger
OPEN
$ 0.19806
-0.37%
-7.94%
+11.75%
--
$ 584.10K
1937
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.042
+0.05%
-9.36%
-18.60%
--
$ 55.37K
1938
Lombard
Lombard
BARD
$ 0.23
+0.17%
+1.19%
-12.50%
--
$ 326.14K
1939
RollX
RollX
ROLL
$ 0.06402
+1.21%
-20.86%
+188.11%
--
$ 1.25M
1940
SILVER
SILVER
KAG
$ 76.28
+0.37%
+3.95%
+0.37%
--
$ 1.52K
1941
Space
Space
SPC
$ 0.0021
+14.98%
-10.08%
-14.10%
--
$ 756.71K
1942
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007049
+0.16%
+0.64%
-7.17%
--
$ 6.46M
1943
ForTON
ForTON
FRT
$ 40.08
+0.38%
+8.96%
+6.36%
--
$ 1.82K
1944
Me Protocol
Me Protocol
MEEP
$ 0.000088
-1.22%
-21.36%
-42.96%
--
$ 4.60M
1945
Mavryk Network
Mavryk Network
MVRK
$ 0.01623
0.00%
-0.74%
-12.58%
--
$ 49.60K
1946
BabyBoomToken
BabyBoomToken
BBT
$ 0.10523
-1.15%
-3.58%
+6.31%
--
$ 509.81K
1947
Echo
Echo
ECHO
$ 0.004963
+0.28%
+0.65%
-17.60%
--
$ 11.46M
1948
Moonbirds
Moonbirds
BIRB
$ 0.1432
-0.14%
-1.65%
+8.99%
--
$ 447.91K
1949
Ultiland
Ultiland
ARTX
$ 0.20893
-0.04%
-0.12%
-0.09%
--
$ 414.36K
1950
LITAS
LITAS
LITAS
$ 0.03204
0.00%
+3.16%
-10.13%
--
$ 992.32
1951
Nodewaves
Nodewaves
NWS
$ 0.00000673
0.00%
+26.40%
+33.33%
--
$ 45.91M
1952
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 829.77
+0.24%
--
--
--
$ 6.79K
1953
SWGT
SWGT
SWGT
$ 0.006559
-0.09%
-0.15%
-10.90%
--
$ 14.80M
1954
AbstractMogu
AbstractMogu
MOGU
$ 0.0000073
-2.56%
-33.91%
-93.14%
--
$ 85.01B
1955
Camp Network
Camp Network
CAMP
$ 0.001673
+0.94%
+3.47%
-11.93%
--
$ 67.39M
1956
Chis AI
Chis AI
CHISAI
$ 0.21155
-0.12%
+0.13%
-6.06%
--
$ 474.94K
1957
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001928
-2.11%
-13.72%
-40.47%
--
$ 2.61B
1958
Ika
Ika
IKA
$ 0.003178
-0.06%
-1.05%
-10.38%
--
$ 18.31M
1959
OPT
OPT
OPT
$ 0.000931
-0.11%
+0.11%
-4.90%
--
$ 15.73M
1960
Spheron Network
Spheron Network
SPON
$ 0.001937
0.00%
-0.26%
-0.15%
--
$ 27.43M
1961
ONFA Token
ONFA Token
OFT
$ 0.2657
0.00%
-7.45%
+14.53%
--
$ 141.57K
1962
Confidential Layer
Confidential Layer
CLONE
$ 0.005127
+0.02%
-1.10%
-2.19%
--
$ 21.53M
1963
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001947
-0.96%
-9.33%
-7.25%
--
$ 27.73M
1964
edgeX
edgeX
EDGE
$ 1.5446
+0.94%
+9.55%
+18.34%
--
$ 82.76K
1965
COP
COP
COP
$ 0.0002559
+0.39%
-0.20%
+1.11%
--
$ 212.32M
1966
USAD
USAD
USAD
$ 0.9959
0.00%
-0.06%
+3.03%
--
$ 1.87K
1967
USD Mapped Token
USD Mapped Token
USDM
$ 0.9665
+0.55%
+0.49%
-3.89%
--
$ 58.44K
1968
Capverse
Capverse
CAP
$ 0.09277
-0.12%
-1.68%
-1.09%
--
$ 376.79K
1969
Infrared
Infrared
IR
$ 0.0181
+0.06%
+0.22%
-3.92%
--
$ 3.21M
1970
TAP Protocol
TAP Protocol
TAP
$ 0.308
-1.32%
-4.82%
-17.22%
--
$ 90.87K
1971
Sardis Network
Sardis Network
SRDS
$ 0.01953
-0.10%
+0.10%
-2.45%
--
$ 2.79M
1972
Panther Protocol
Panther Protocol
PANTHER
$ 0.006833
+0.03%
+2.77%
-11.01%
--
$ 8.39M
1973
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000809
0.00%
-0.25%
-4.15%
--
$ 43.99M
1974
Rubix
Rubix
RBT
$ 106.2
0.00%
+9.51%
+29.50%
--
$ 177.22
1975
Binder Protocol
Binder Protocol
BINDER
$ 0.000834
0.00%
+1.34%
+1.71%
--
$ 590.06K
1976
P2P
P2P
P2P
$ 0.0001001
+0.20%
+1.52%
+2.35%
--
$ 250.29M
1977
Whalebit
Whalebit
CES
$ 1.1772
+1.36%
-19.98%
-2.25%
--
$ 501.64K
1978
Massa
Massa
MAS
$ 0.00306
+1.66%
+10.04%
-18.57%
--
$ 21.88M
1979
MACHINA
MACHINA
MXNA
$ 0.005601
-0.07%
+10.00%
+33.82%
--
$ 16.26M
1980
Terraport
Terraport
TERRA
$ 0.002117
0.00%
+2.97%
-9.18%
--
$ 119.08K
1981
Aurix
Aurix
AUR
$ 0.3325
+0.03%
-0.12%
-1.57%
--
$ 153.00K
1982
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001018
0.00%
+0.59%
+3.25%
--
$ 170.54K
1983
TAIX
TAIX
TAIX
$ 0.00003729
+0.03%
+0.11%
-5.23%
--
$ 886.99M
1984
Palio
Palio
PAL
$ 0.00138
-0.07%
-4.44%
+1.17%
--
$ 43.84M
1985
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00442
0.00%
-1.56%
-10.34%
--
$ 95.99K
1986
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0573
+0.35%
+1.81%
+3.89%
--
$ 2.12M
1987
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003895
+0.08%
+2.15%
+40.75%
--
$ 16.90M
1988
ARS
ARS
ARS
$ 0.0006826
+0.07%
+0.06%
-0.55%
--
$ 83.53M
1989
Real World Services
Real World Services
RWS
$ 0.01779
-0.11%
-3.80%
-10.70%
--
$ 190.02K
1990
ADI
ADI
ADI
$ 3.883
+0.09%
-0.26%
-3.29%
--
$ 41.30K
1991
Brainedge
Brainedge
LEARN
$ 0.006394
+0.02%
+0.49%
-2.99%
--
$ 3.58M
1992
Hash
Hash
HASH
$ 0.010257
+0.71%
+7.16%
-4.01%
--
$ 5.35M
1993
Staynex
Staynex
STAY
$ 0.00002927
+0.68%
-6.09%
-14.19%
--
$ 772.34M
1994
Vtrading
Vtrading
VTRADING
$ 0.001457
0.00%
-0.55%
-0.61%
--
$ 4.91M
1995
Infiblue World
Infiblue World
MONIE
$ 0.011
-2.71%
-19.52%
+51.96%
--
$ 646.79K
1996
BluWhale AI
BluWhale AI
BLUAI
$ 0.009119
-0.24%
+2.33%
-36.03%
--
$ 20.49M
1997
K-POP Click
K-POP Click
KPC
$ 0.001793
-0.22%
0.00%
+0.45%
--
$ 6.47M
1998
EON Marketplace
EON Marketplace
EON
$ 0.005352
0.00%
+1.27%
-10.80%
--
$ 2.67K
1999
Block Sec Arena
Block Sec Arena
BSA
$ 0.1324
-4.15%
-5.31%
-88.24%
--
$ 1.96M
2000
AI Network
AI Network
AINETWORK
$ 0.010008
-1.01%
+3.15%
-4.32%
--
$ 6.40M
2001
Intuition
Intuition
TRUST
$ 0.06804
-0.21%
+1.48%
-0.19%
--
$ 868.27K
2002
Avici
Avici
AVICI
$ 0.5816
-0.34%
+4.20%
-18.39%
--
$ 98.94K
2003
Contentos
Contentos
COS
$ 0.0011214
-0.23%
-1.81%
-17.21%
--
$ 48.13M
2004
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011376
-0.04%
+3.21%
+2.31%
--
$ 117.21M
2005
RYO Token
RYO Token
RYO
$ 3.97
-0.05%
+0.23%
-3.59%
--
$ 15.73K
2006
PEPPER
PEPPER
PEPPER
$ 0.000000000985
-0.70%
-1.68%
-5.34%
--
$ 1.30T
2007
HLKcoin
HLKcoin
HLK
$ 0.3079
-1.29%
+26.85%
+46.14%
--
$ 198.11K
2008
ResearchHub
ResearchHub
RSC
$ 0.12097
+2.76%
-1.42%
-12.98%
--
$ 583.34K
2009
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
-7.95%
-14.97%
--
$ 4.44K
2010
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
-0.31%
-3.26%
--
$ 4.38K
2011
Frankencoin
Frankencoin
ZCHF
$ 1.271
0.00%
+0.11%
-0.03%
--
$ 25.70K
2012
SPCM
SPCM
SPCM
$ 0.0002157
+0.56%
+3.68%
-7.94%
--
$ 2.57B
2013
MEZO
MEZO
MEZO
$ 0.03073
+0.13%
-1.70%
-11.31%
--
$ 1.87M
2014
OOB
OOB
OOB
$ 0.0123
+2.48%
-8.82%
-8.15%
--
$ 1.25M
2015
Intiva Token
Intiva Token
TIVA
$ 0.05063
+0.22%
-0.12%
-0.26%
--
$ 363.63K
2016
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.0644
-0.71%
-1.94%
-5.55%
--
$ 839.73K
2017
Gram
Gram
GRAM
$ 0.00101
0.00%
+1.00%
-15.13%
--
$ 849.66K
2018
XWINNER
XWINNER
XT
$ 3.0238
-1.97%
+10.21%
--
--
$ 1.46M
2019
MapNode
MapNode
MAP
$ 0.00311
0.00%
+0.65%
+1.97%
--
$ 25.88M
2020
CYGNUS
CYGNUS
CGN
$ 0.00241
-0.04%
-0.33%
-0.58%
--
$ 22.03M
2021
Pitch World Cup
Pitch World Cup
PITCH
$ 3.323
-0.42%
+12.72%
+14.04%
--
$ 30.41K
2022
OpenEden
OpenEden
EDEN
$ 0.11994
-0.81%
-0.43%
+231.08%
--
$ 15.38M
2023
Paxi Network
Paxi Network
PAXI
$ 0.0128
-0.39%
+4.03%
+0.72%
--
$ 269.24K
2024
aPriori
aPriori
APR
$ 0.17137
-0.15%
+0.31%
+16.53%
--
$ 780.67K
2025
The9bit
The9bit
9BIT
$ 0.039409
+0.07%
-0.59%
+51.92%
--
$ 20.79M

Gyakran ismételt kérdések (GYIK)

Mire használható a MEXC Kriptovalutaár oldala?
A MEXC Kriptovalutaár oldala élő árfolyamfrissítéseket, grafikonokat és adatokat kínál10,159 kriptovalutához. Lehetővé teszi a valós idejű ármozgások, a volumen, a teljes piaci érték és más kulcsfontosságú mérőszámok nyomon követését a pontos piaci betekintés érdekében.
Hány kriptovaluta érhető el a MEXC felületén?
A MEXC több mint 1,817 spotkereskedési és -- futureskereskedési párhoz kínál hozzáférést, így az egyik legváltozatosabb kriptovaluta-választékkal rendelkező tőzsde. Ez a széles választék lehetővé teszi a felhasználók számára, hogy olyan népszerű tokenekkel kereskedjenek, mint a Bitcoin és az Ethereum, valamint új és feltörekvő tokenekkel.
Mit jelent a "kriptovaluták árvolatilitása"?
A kriptovaluták árvolatilitása a kriptovaluták árának gyors és kiszámíthatatlan változására utal. A magas volatilitás rövid időn belül áringadozásokat eredményezhet, ami a kriptovaluta-piacokat kockázatossá teszi, de egyben jelentős megtérülési lehetőségeket is kínál.
Mi az a valós idejű kriptovalutaár-követő?
A valós idejű kriptovalutaár-követő egy olyan eszköz, amely élőben frissíti a különböző kriptovaluták árfolyamát. Lehetővé teszi a felhasználók számára, hogy valós időben nyomon kövessék az ármozgásokat, a piaci trendeket és más fontos mérőszámokat, mint például a volumen és a teljes piaci érték.

Jogi nyilatkozat

Az ezen az oldalon megjelenített kriptovalutaárak, piaci adatok, grafikonok és kapcsolódó információk csak általános tájékoztató jellegűek, és nem minősülnek pénzügyi, befektetési vagy kereskedési tanácsadásnak. Bár a MEXC törekszik az adatok pontosságának és időszerűségének biztosítására, egyes információk független harmadik felektől származhatnak, vagy késedelmet szenvedhetnek. A MEXC nem vállal garanciát vagy szavatosságot ezen adatok abszolút pontosságára, teljességére vagy megbízhatóságára vonatkozóan. A kriptovaluták ára jelentős piaci ingadozásoknak van kitéve. Végezd el a saját kutatásodat (DYOR) és mérd fel kockázattűrő képességedet, mielőtt befektetési döntést hoznál. A MEXC nem vállal felelősséget semmilyen közvetlen vagy közvetett veszteségért, amely abból ered, hogy az itt közölt információkra támaszkodsz.