Prati trendove cijena kriptovaluta | MEXC burza

Otkrij pojednostavljene grafikone cijena tokena kriptovaluta. Osnovne informacije i glavni podaci dostupni su na prvi pogled: cijena i trend, tržišna kapitalizacija, obujam i druge važne statistike zajedno s korisnim poveznicama, a sve je to okupljeno ovdje na MEXC platformi.

Također se možeš registrirati sada da u potpunosti iskoristiš našu platformu i dobiješ pristup ekskluzivnim značajkama. S MEXC računom možeš s lakoćom kupovati i prodavati kriptovalute, pratiti svoj portfelj i primati upozorenja u stvarnom vremenu o promjenama cijena. Osim toga, naša sigurna platforma osigurava da su tvoje transakcije sigurne i tvoji osobni podaci zaštićeni. Ne propusti uzbudljivi svijet trgovanja kriptovalutama - registriraj se sada i započni svoje putovanje na MEXC platformi.

#
Coin
Cijena
Posljednjih 7 dana
Radnja
1
Bitcoin
Bitcoin
BTC
$ 78,164.93
-0.05%
-0.54%
-3.36%
$ 1.56T
$ 2.80K
2
Ethereum
Ethereum
ETH
$ 2,186.9
-0.10%
-0.50%
-6.38%
$ 263.46B
$ 52.31K
3
Binance Coin
Binance Coin
BNB
$ 655.23
-0.12%
-0.96%
+0.49%
$ 88.21B
$ 22.30K
4
XRP
XRP
XRP
$ 1.4201
-0.04%
+0.04%
-1.95%
$ 87.63B
$ 17.80M
5
USDCoin
USDCoin
USDC
$ 1.0003
-0.01%
-0.01%
+0.02%
$ 77.01B
$ 12.57M
6
Solana
Solana
SOL
$ 86.9
-0.16%
-0.78%
-8.38%
$ 50.20B
$ 357.31K
7
Tron
Tron
TRX
$ 0.3545
0.00%
+0.68%
+1.20%
$ 33.60B
$ 21.43M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,183.27
-0.21%
-0.71%
-6.45%
$ 19.29B
$ 25.53
9
DOGE
DOGE
DOGE
$ 0.11021
-0.08%
-0.63%
+0.36%
$ 18.64B
$ 133.99M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0003
0.00%
-0.02%
0.00%
$ 11.20B
$ 57.58K
11
Hyperliquid
Hyperliquid
HYPE
$ 42.8
-0.26%
+1.65%
+1.79%
$ 10.83B
$ 39.98K
12
Cardano
Cardano
ADA
$ 0.2563
+0.12%
+0.04%
-7.48%
$ 9.27B
$ 13.52M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,921.96
-0.05%
-0.53%
-3.40%
$ 9.18B
$ 3.57
14
Zcash
Zcash
ZEC
$ 518.49
-0.37%
+4.02%
-9.89%
$ 8.58B
$ 5.06K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 415.3
-0.07%
-1.59%
-7.90%
$ 8.31B
$ 7.70K
16
Monero
Monero
XMR
$ 388.48
-0.10%
+2.69%
-6.01%
$ 7.14B
$ 5.86K
17
Chainlink
Chainlink
LINK
$ 9.771
-0.08%
-0.51%
-7.47%
$ 6.41B
$ 77.96K
18
Canton Network
Canton Network
CC
$ 0.15383
+0.54%
-1.75%
+0.34%
$ 5.95B
$ 3.11M
19
TONCOIN
TONCOIN
TON
$ 1.94
+0.10%
+0.36%
-15.96%
$ 5.20B
$ 1.32M
20
Stellar
Stellar
XLM
$ 0.152
-0.20%
-0.59%
-9.34%
$ 5.07B
$ 2.14M
21
USD1
USD1
USD1
$ 1.0001
-0.01%
-0.01%
+0.10%
$ 4.50B
$ 3.55M
22
Litecoin
Litecoin
LTC
$ 56.36
-0.05%
-0.12%
-4.16%
$ 4.34B
$ 61.11K
23
Ethena USDe
Ethena USDe
USDE
$ 1.0005
+0.01%
+0.01%
+0.06%
$ 4.34B
$ 1.43M
24
$ 1.0721
+0.15%
-0.14%
-15.19%
$ 4.27B
$ 1.26M
25
MemeCore
MemeCore
M
$ 3.23045
-1.66%
+1.23%
-0.50%
$ 4.20B
$ 37.32K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 2,379.89
0.00%
-1.51%
-6.37%
$ 4.07B
$ 0.02
27
Avalanche
Avalanche
AVAX
$ 9.312
-0.32%
-0.59%
-7.59%
$ 4.02B
$ 35.78K
28
Hedera
Hedera
HBAR
$ 0.09155
-0.09%
+0.67%
-4.49%
$ 3.97B
$ 1.94M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.00000585
+0.14%
-2.29%
-10.63%
$ 3.45B
$ 414.30B
30
Cronos
Cronos
CRO
$ 0.07146
+0.07%
+0.34%
-4.39%
$ 3.11B
$ 1.48M
31
Bittensor
Bittensor
TAO
$ 271.71
-0.19%
-0.90%
-15.00%
$ 2.96B
$ 7.96K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,532.08
+0.05%
-0.06%
-2.92%
$ 2.69B
$ 127.24
33
UNISWAP
UNISWAP
UNI
$ 3.514
-0.43%
-1.60%
-10.63%
$ 2.23B
$ 30.74K
34
Polkadot
Polkadot
DOT
$ 1.283
+0.08%
+0.79%
-6.03%
$ 2.15B
$ 844.99K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,531.5
+0.08%
-0.13%
-2.91%
$ 2.13B
$ 524.73
36
Mantle
Mantle
MNT
$ 0.6452
+0.02%
-1.37%
-8.59%
$ 2.12B
$ 397.07K
37
NEAR
NEAR
NEAR
$ 1.5271
+0.36%
+2.05%
-1.30%
$ 1.98B
$ 249.96K
38
WLFI
WLFI
WLFI
$ 0.06131
-0.16%
-3.62%
-9.95%
$ 1.93B
$ 2.93M
39
HTX DAO
HTX DAO
HTX
$ 0.000001961
-0.10%
+0.82%
-0.51%
$ 1.77B
$ 28.66B
40
OKB
OKB
OKB
$ 83.637
-0.03%
-0.60%
-4.14%
$ 1.75B
$ 930.21
41
Ondo
Ondo
ONDO
$ 0.35691
+0.50%
+2.87%
-15.97%
$ 1.75B
$ 1.26M
42
Aster
Aster
ASTER
$ 0.6669
+0.08%
-0.24%
-3.41%
$ 1.73B
$ 1.31M
43
Pi Network
Pi Network
PI
$ 0.15887
-0.09%
-0.41%
-8.01%
$ 1.68B
$ 1.67M
44
Sky Protocol
Sky Protocol
SKY
$ 0.0703
-0.26%
+1.11%
-10.36%
$ 1.62B
$ 933.62K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9986
0.00%
0.00%
-0.09%
$ 1.62B
$ 54.35K
46
Pepe
Pepe
PEPE
$ 0.000003784
-0.05%
-0.34%
-12.79%
$ 1.56B
$ 119.70B
47
LAB
LAB
LAB
$ 4.92858
-0.21%
+5.50%
+10.05%
$ 1.52B
$ 266.42K
48
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
0.00%
-0.08%
$ 1.51B
$ 209.12
49
Internet Computer
Internet Computer
ICP
$ 2.628
+0.08%
+2.79%
-22.70%
$ 1.45B
$ 140.85K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.1
+0.44%
+1.79%
-6.37%
$ 1.43B
$ 25.22K
51
Bitget Token
Bitget Token
BGB
$ 2.01062
+0.10%
-0.48%
-6.13%
$ 1.41B
$ 43.40K
52
AaveToken
AaveToken
AAVE
$ 90.87
+0.35%
+1.30%
-9.90%
$ 1.40B
$ 3.00K
53
DEXE
DEXE
DEXE
$ 13.054
-0.04%
+0.98%
+1.32%
$ 1.09B
$ 6.31K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0924
-0.02%
-0.18%
-4.60%
$ 1.09B
$ 7.05K
55
United Stables
United Stables
U
$ 1.0002
-0.01%
0.00%
+0.03%
$ 1.06B
$ 54.85K
56
COSMOS
COSMOS
ATOM
$ 2.076
+0.98%
+5.45%
+1.08%
$ 1.04B
$ 981.42K
57
Algorand
Algorand
ALGO
$ 0.11033
0.00%
-1.08%
-10.67%
$ 980.45M
$ 1.15M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09228
+0.14%
+2.57%
-12.06%
$ 976.11M
$ 2.03M
59
Ethena
Ethena
ENA
$ 0.10737
-0.16%
-0.68%
-16.51%
$ 967.29M
$ 4.78M
60
Render
Render
RENDER
$ 1.84
0.00%
+1.21%
-7.28%
$ 950.86M
$ 100.86K
61
Quant
Quant
QNT
$ 78.93
0.00%
-5.05%
+6.98%
$ 946.99M
$ 2.02K
62
Kaspa
Kaspa
KAS
$ 0.034682
+0.21%
+0.85%
-11.92%
$ 942.96M
$ 20.71M
63
Lombard
Lombard
LBTC
$ 78,359.22
0.00%
-1.13%
-3.22%
$ 923.41M
$ 0.72
64
MORPHO
MORPHO
MORPHO
$ 1.7859
-0.08%
+0.02%
-16.96%
$ 868.69M
$ 44.64K
65
Worldcoin
Worldcoin
WLD
$ 0.2435
+0.12%
+1.16%
-12.22%
$ 823.54M
$ 1.23M
66
$ 0.00921
-0.34%
-1.19%
+7.44%
$ 792.59M
$ 12.70M
67
Aptos
Aptos
APT
$ 0.956
-0.19%
-1.23%
-15.01%
$ 777.41M
$ 158.82K
68
JUST
JUST
JST
$ 0.08933
+0.08%
-1.63%
+2.11%
$ 763.30M
$ 668.44K
69
Filecoin
Filecoin
FIL
$ 0.9761
-0.12%
-0.05%
-13.54%
$ 761.18M
$ 1.52M
70
Arbitrum
Arbitrum
ARB
$ 0.12182
+0.14%
+1.37%
-13.53%
$ 750.33M
$ 1.19M
71
Jupiter
Jupiter
JUP
$ 0.2005
-0.15%
-1.87%
-21.64%
$ 663.73M
$ 566.69K
72
Humanity
Humanity
H
$ 0.24046
+0.09%
+7.23%
+12.10%
$ 655.08M
$ 1.00M
73
XDC Network
XDC Network
XDC
$ 0.03152
-0.66%
-6.19%
-3.52%
$ 647.76M
$ 6.59M
74
VVV
VVV
VVV
$ 13.7619
+0.57%
+5.65%
-22.15%
$ 642.07M
$ 13.48K
75
Beldex
Beldex
BDX
$ 0.07913
+0.01%
+0.03%
-0.78%
$ 611.62M
$ 12.61M
76
VeChain
VeChain
VET
$ 0.006841
-0.13%
-0.58%
-11.94%
$ 587.19M
$ 8.77M
77
Nexo
Nexo
NEXO
$ 0.8751
-0.15%
+1.88%
-4.08%
$ 564.93M
$ 87.69K
78
Bonk
Bonk
BONK
$ 0.000006269
+0.18%
-1.01%
-16.71%
$ 549.62M
$ 68.83B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008472
-0.21%
-1.02%
-17.92%
$ 531.04M
$ 79.34M
80
DASH
DASH
DASH
$ 42.16
-0.14%
+0.10%
-11.69%
$ 529.78M
$ 8.61K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.186
+0.05%
+1.06%
-10.37%
$ 518.99M
$ 814.48K
82
Chiliz
Chiliz
CHZ
$ 0.04925
+0.02%
+8.89%
+7.23%
$ 496.33M
$ 9.90M
83
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
0.00%
0.00%
$ 494.47M
$ 5.57K
84
Injective
Injective
INJ
$ 4.922
-0.65%
+4.56%
+13.14%
$ 490.56M
$ 527.84K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.473
0.00%
-0.27%
-6.95%
$ 480.49M
$ 272.23K
86
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.727
-0.28%
-0.40%
-17.17%
$ 473.95M
$ 252.70K
87
Terra Classic
Terra Classic
LUNC
$ 0.00008366
+1.00%
+10.04%
-18.50%
$ 458.42M
$ 8.29B
88
SEI
SEI
SEI
$ 0.0633
-0.17%
+1.59%
-15.72%
$ 448.65M
$ 2.01M
89
FET
FET
FET
$ 0.197
-0.10%
-0.61%
-16.84%
$ 442.96M
$ 1.46M
90
Stacks
Stacks
STX
$ 0.241
+0.59%
-0.17%
-8.71%
$ 435.32M
$ 303.08K
91
LayerZero
LayerZero
ZRO
$ 1.297
-0.46%
-0.23%
-15.86%
$ 418.68M
$ 216.36K
92
Binance Life
Binance Life
币安人生
$ 0.41906
-0.78%
+1.54%
-2.96%
$ 408.49M
$ 258.32K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4239
-0.45%
-2.15%
-19.73%
$ 396.43M
$ 168.57K
94
B
B
B
$ 0.39368
+0.12%
+4.65%
-9.86%
$ 394.41M
$ 1.90M
95
First Digital USD
First Digital USD
FDUSD
$ 0.9983
0.00%
+0.01%
-0.09%
$ 393.75M
$ 292.54K
96
Tezos
Tezos
XTZ
$ 0.3534
-0.48%
-2.22%
-10.95%
$ 382.88M
$ 209.95K
97
SUN
SUN
SUN
$ 0.019596
-0.05%
+0.89%
-4.49%
$ 376.93M
$ 7.14M
98
SIREN
SIREN
SIREN
$ 0.5081
+0.28%
-2.46%
-56.94%
$ 368.48M
$ 766.08K
99
TIA
TIA
TIA
$ 0.4007
+0.08%
-1.79%
-9.64%
$ 367.58M
$ 1.35M
100
Curve
Curve
CRV
$ 0.2395
+0.04%
-2.25%
-7.59%
$ 359.12M
$ 1.91M
101
Immutable X
Immutable X
IMX
$ 0.1771
-0.84%
-0.39%
-6.66%
$ 353.40M
$ 343.31K
102
SPX6900
SPX6900
SPX
$ 0.3817
-0.05%
+0.48%
-19.63%
$ 352.57M
$ 328.44K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3905
-0.67%
-1.70%
-14.17%
$ 341.87M
$ 5.01M
104
CONFLUX
CONFLUX
CFX
$ 0.06424
-0.22%
-0.95%
-3.29%
$ 332.66M
$ 2.40M
105
Monad
Monad
MON
$ 0.02794
-0.61%
+0.32%
-19.76%
$ 328.98M
$ 4.15M
106
Yooldo Games
Yooldo Games
ESPORTS
$ 0.70677
+0.55%
+0.20%
+90.66%
$ 323.98M
$ 84.83K
107
Pendle
Pendle
PENDLE
$ 1.901
-0.16%
+0.85%
+0.05%
$ 323.41M
$ 518.69K
108
Billions
Billions
BILL
$ 0.13653
+3.77%
-18.07%
+1.55%
$ 323.10M
$ 15.20M
109
Gnosis
Gnosis
GNO
$ 122.33
-0.34%
-0.44%
-7.71%
$ 321.70M
$ 624.66
110
BitTorrent
BitTorrent
BTT
$ 0.0000003224
-0.16%
-0.12%
-5.30%
$ 317.33M
$ 197.51B
111
Zebec Network
Zebec Network
ZBCN
$ 0.0031812
-1.31%
-1.78%
-9.74%
$ 317.10M
$ 121.12M
112
DoubleZero
DoubleZero
2Z
$ 0.09056
-0.28%
+0.96%
-12.13%
$ 313.61M
$ 766.29K
113
Kaia
Kaia
KAIA
$ 0.05086
+0.24%
+6.79%
+1.86%
$ 312.06M
$ 1.70M
114
BitcoinSV
BitcoinSV
BSV
$ 15.64
-0.38%
+0.06%
-8.94%
$ 312.06M
$ 3.92K
115
SkyAI
SkyAI
SKYAI
$ 0.3114
-2.07%
+1.62%
-33.27%
$ 307.30M
$ 2.67M
116
FLOKI
FLOKI
FLOKI
$ 0.00003193
-0.28%
-0.25%
-13.86%
$ 302.78M
$ 5.65B
117
Lido DAO
Lido DAO
LDO
$ 0.3563
-0.20%
+0.85%
-16.61%
$ 300.90M
$ 323.81K
118
Decred
Decred
DCR
$ 17.098
+0.09%
+0.22%
-11.53%
$ 297.69M
$ 6.54K
119
Jasmy
Jasmy
JASMY
$ 0.005943
-0.07%
-0.42%
-17.52%
$ 291.48M
$ 14.94M
120
OP
OP
OP
$ 0.1334
-0.30%
-0.23%
-16.26%
$ 285.85M
$ 496.96K
121
Telcoin
Telcoin
TEL
$ 0.00298
+0.64%
-0.44%
+37.05%
$ 285.72M
$ 72.71M
122
AINFT
AINFT
NFT
$ 0.0000002864
+0.07%
-0.35%
-10.66%
$ 283.76M
$ 195.21B
123
Graph Token
Graph Token
GRT
$ 0.02545
-0.16%
-1.47%
-9.54%
$ 274.75M
$ 2.77M
124
STRK
STRK
STRK
$ 0.04317
-0.30%
+1.46%
-15.17%
$ 271.09M
$ 7.25M
125
ENS
ENS
ENS
$ 6.458
-0.59%
-0.56%
-13.14%
$ 259.91M
$ 9.62K
126
Pyth Network
Pyth Network
PYTH
$ 0.0452
+0.04%
-0.51%
-21.93%
$ 258.06M
$ 6.06M
127
ETHGAS
ETHGAS
GWEI
$ 0.14629
-0.69%
-5.76%
+17.15%
$ 257.69M
$ 258.37K
128
Maple Finance
Maple Finance
SYRUP
$ 0.21515
0.00%
-1.57%
-14.08%
$ 256.95M
$ 283.06K
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011932
-0.08%
+1.97%
-15.68%
$ 250.22M
$ 194.21B
130
MIOTAC
MIOTAC
IOTA
$ 0.05659
+0.20%
+0.50%
-13.00%
$ 249.74M
$ 1.50M
131
Compound
Compound
COMP
$ 21.88
-0.32%
+1.07%
-6.92%
$ 217.48M
$ 3.35K
132
Lighter
Lighter
LIT
$ 0.8697
-0.02%
+2.20%
-15.81%
$ 216.93M
$ 144.01K
133
$ 0.07344
-0.14%
+0.38%
-10.65%
$ 214.86M
$ 2.34M
134
Trust Wallet
Trust Wallet
TWT
$ 0.5001
+0.20%
+3.72%
+1.22%
$ 214.76M
$ 186.62K
135
JITO
JITO
JTO
$ 0.4514
+0.47%
-0.25%
-10.99%
$ 210.33M
$ 191.32K
136
NEO
NEO
NEO
$ 2.94
-0.37%
+0.10%
-7.79%
$ 207.10M
$ 30.97K
137
Axie Infinity
Axie Infinity
AXS
$ 1.1704
0.00%
-0.16%
-18.40%
$ 202.44M
$ 59.30K
138
Falcon Finance
Falcon Finance
FF
$ 0.08609
-1.10%
-2.57%
+33.95%
$ 201.64M
$ 2.23M
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1984
-0.05%
-1.15%
-12.90%
$ 196.87M
$ 637.44K
140
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19503
-0.08%
+0.08%
-23.75%
$ 194.11M
$ 1.29M
141
Raydium
Raydium
RAY
$ 0.7222
-0.40%
-0.31%
-15.48%
$ 193.28M
$ 115.63K
142
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.53737
+0.55%
+6.86%
+68.64%
$ 192.17M
$ 316.98K
143
Circle xStock
Circle xStock
CRCLX
$ 110.45
-0.18%
-0.61%
-8.77%
$ 187.19M
$ 556.23
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048565
+0.80%
+0.43%
-5.62%
$ 185.52M
$ 2.03M
145
Xphere
Xphere
XP
$ 0.0737
+4.77%
+65.80%
+217.07%
$ 179.31M
$ 36.20M
146
Decentraland
Decentraland
MANA
$ 0.08988
-0.01%
+0.60%
-10.07%
$ 177.84M
$ 646.50K
147
Story
Story
IP
$ 0.4944
-0.16%
-0.16%
-13.81%
$ 174.75M
$ 137.05K
148
DeepBook
DeepBook
DEEP
$ 0.033828
-0.20%
+0.10%
-16.13%
$ 174.52M
$ 2.07M
149
Walrus
Walrus
WAL
$ 0.07235
-0.17%
-0.49%
-13.56%
$ 170.32M
$ 1.27M
150
Vision
Vision
VSN
$ 0.04675
+0.04%
-0.66%
-4.40%
$ 168.91M
$ 1.17M
151
Convex Finance
Convex Finance
CVX
$ 1.725
-0.23%
+0.06%
-6.00%
$ 167.99M
$ 75.28K
152
ZANO
ZANO
ZANO
$ 10.968
+0.26%
-0.45%
-8.26%
$ 167.58M
$ 52.07K
153
OriginTrail
OriginTrail
TRAC
$ 0.3314
0.00%
-0.03%
-4.53%
$ 165.25M
$ 183.30K
154
Gala
Gala
GALA
$ 0.003465
+0.29%
+1.71%
-13.39%
$ 164.55M
$ 98.13M
155
MX Token
MX Token
MX
$ 1.781
-0.02%
-0.08%
+1.68%
$ 163.62M
$ 1.82M
156
Genius
Genius
GENIUS
$ 0.48198
-0.66%
+2.04%
-10.12%
$ 159.96M
$ 224.39K
157
THORChain
THORChain
RUNE
$ 0.4556
-0.07%
+1.77%
-23.77%
$ 159.18M
$ 2.24M
158
$ 111.19
+0.05%
-0.23%
-7.75%
$ 157.67M
$ 859.24
159
Plasma
Plasma
XPL
$ 0.08727
-0.31%
+0.97%
-16.30%
$ 156.62M
$ 2.40M
160
Helium Network Token
Helium Network Token
HNT
$ 0.8353
+0.45%
+0.41%
-13.43%
$ 154.55M
$ 79.74K
161
ZKsync
ZKsync
ZK
$ 0.01584
-0.25%
-1.56%
-16.46%
$ 154.28M
$ 5.02M
162
Undeads Games
Undeads Games
UDS
$ 1.5467
+0.03%
+1.52%
-1.85%
$ 153.96M
$ 13.39K
163
Centrifuge
Centrifuge
CFG
$ 0.2667
+0.53%
+3.29%
-14.10%
$ 152.25M
$ 419.84K
164
XEC
XEC
XEC
$ 0.000007514
-0.36%
-1.12%
-14.19%
$ 149.64M
$ 7.64B
165
ULTIMA
ULTIMA
ULTIMA
$ 2,834.49
+0.07%
-1.49%
-5.46%
$ 148.15M
$ 134.63
166
ApeCoin
ApeCoin
APE
$ 0.1493
+0.61%
+4.74%
-3.58%
$ 148.10M
$ 1.94M
167
BAT
BAT
BAT
$ 0.09888
-0.37%
+0.11%
-12.23%
$ 147.45M
$ 585.70K
168
River
River
RIVER
$ 7.4271
-1.33%
+5.73%
+19.87%
$ 146.76M
$ 158.36K
169
RaveDAO
RaveDAO
RAVE
$ 0.595
+0.75%
+4.75%
-16.70%
$ 146.02M
$ 47.95K
170
EigenLayer
EigenLayer
EIGEN
$ 0.1957
-0.31%
+1.25%
-10.47%
$ 144.47M
$ 585.99K
171
SafePal
SafePal
SFP
$ 0.2877
-0.14%
-0.35%
-12.20%
$ 143.60M
$ 169.76K
172
Newton
Newton
AB
$ 0.001441
+0.84%
-0.35%
-3.54%
$ 142.70M
$ 8.88M
173
Arweave
Arweave
AR
$ 2.163
-0.09%
+1.08%
-10.68%
$ 141.61M
$ 42.42K
174
A
A
A
$ 0.0848
+0.01%
-0.79%
-11.84%
$ 138.89M
$ 705.86K
175
Stargate Finance
Stargate Finance
STG
$ 0.2003
-0.50%
-1.24%
-16.80%
$ 131.60M
$ 293.07K
176
1INCH
1INCH
1INCH
$ 0.09378
-0.05%
-0.63%
-9.19%
$ 131.45M
$ 587.46K
177
S
S
S
$ 0.04557
-0.37%
+0.20%
-15.58%
$ 130.95M
$ 2.25M
178
Project Ailey
Project Ailey
ALE
$ 0.264
0.00%
-0.04%
-0.49%
$ 128.78M
$ 279.27K
179
$ 0.2782
-0.54%
-3.76%
+3.06%
$ 127.87M
$ 227.13K
180
Instadapp
Instadapp
FLUID
$ 1.6311
-0.49%
+4.45%
-9.45%
$ 126.91M
$ 1.29K
181
SUPERTRUST
SUPERTRUST
SUT
$ 0.655
0.00%
-0.15%
+11.39%
$ 123.40M
$ 132.20
182
GoMining
GoMining
GOMINING
$ 0.3016
-0.03%
+0.43%
+0.10%
$ 122.08M
$ 578.26K
183
Tagger
Tagger
TAG
$ 0.0011368
-2.03%
-4.38%
-20.97%
$ 121.68M
$ 49.60M
184
Aethir
Aethir
ATH
$ 0.005997
+0.07%
+1.13%
-18.86%
$ 120.23M
$ 11.94M
185
MULTIVERSX
MULTIVERSX
EGLD
$ 4.014
-0.15%
-0.99%
-14.98%
$ 119.83M
$ 19.55K
186
dYdX
dYdX
DYDX
$ 0.14158
-0.33%
-1.37%
-14.43%
$ 118.57M
$ 621.73K
187
SoSoValue
SoSoValue
SOSO
$ 0.3744
+0.08%
+4.00%
-4.00%
$ 116.72M
$ 343.50K
188
Cheems
Cheems
CHEEMS
$ 0.0000006216
-0.03%
-3.41%
-1.21%
$ 116.43M
$ 88.82B
189
Reserve Rights
Reserve Rights
RSR
$ 0.001853
-0.05%
+1.04%
-9.90%
$ 115.54M
$ 33.30M
190
TROLL
TROLL
TROLLSOL
$ 0.116286
-1.78%
+4.03%
+7.57%
$ 114.42M
$ 5.12M
191
FTX Token
FTX Token
FTT
$ 0.3438
-0.12%
-1.83%
-2.47%
$ 112.91M
$ 178.29K
192
Sentient
Sentient
SENT
$ 0.0155
-0.19%
+0.85%
-10.65%
$ 111.75M
$ 3.85M
193
SNX
SNX
SNX
$ 0.3176
-0.35%
+1.83%
-10.75%
$ 109.25M
$ 194.00K
194
Kaito
Kaito
KAITO
$ 0.4474
+0.25%
+3.45%
-12.55%
$ 108.63M
$ 134.86K
195
Horizen
Horizen
ZEN
$ 5.969
+0.39%
-0.72%
-13.61%
$ 106.98M
$ 16.82K
196
0G
0G
0G
$ 0.4993
+0.06%
-0.34%
-11.98%
$ 106.11M
$ 150.27K
197
AWE Network
AWE Network
AWE
$ 0.05459
-0.44%
-4.27%
-3.54%
$ 105.76M
$ 1.05M
198
Livepeer
Livepeer
LPT
$ 2.092
-0.19%
+0.92%
-10.93%
$ 103.70M
$ 63.35K
199
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1064
-2.30%
-7.58%
-24.08%
$ 101.98M
$ 1.06M
200
Safe Token
Safe Token
SAFE
$ 0.14
0.00%
-0.80%
-14.67%
$ 101.21M
$ 5.56K
201
RealLink
RealLink
REAL
$ 0.07324
-0.12%
-1.55%
-7.36%
$ 100.54M
$ 1.28M
202
Audiera
Audiera
BEAT
$ 0.62864
+0.56%
+0.22%
+15.39%
$ 99.81M
$ 137.66K
203
Whiterock
Whiterock
WHITE
$ 0.00015319
+0.01%
+0.26%
-15.17%
$ 99.58M
$ 353.70M
204
Block Street
Block Street
BSB
$ 0.47741
+0.80%
+24.41%
-3.79%
$ 98.93M
$ 761.55K
205
Melania Meme
Melania Meme
MELANIA
$ 0.09892
0.00%
-0.11%
-10.29%
$ 98.30M
$ 630.76K
206
FORM
FORM
FORM
$ 0.2556
+0.91%
+2.52%
-13.14%
$ 97.72M
$ 507.47K
207
Qtum
Qtum
QTUM
$ 0.9178
-0.17%
+1.12%
-10.78%
$ 97.32M
$ 71.75K
208
Banana
Banana
BANANAS31
$ 0.0099248
-1.36%
-15.80%
-23.27%
$ 97.18M
$ 18.63M
209
NEXPACE
NEXPACE
NXPC
$ 0.3465
-0.63%
+1.77%
+0.61%
$ 96.79M
$ 216.83K
210
Irys
Irys
IRYS
$ 0.04827
-0.68%
-9.26%
+24.33%
$ 96.26M
$ 27.80M
211
BERA
BERA
BERA
$ 0.3711
-0.19%
+0.74%
-8.96%
$ 96.11M
$ 233.63K
212
CoW Protocol
CoW Protocol
COW
$ 0.1702
0.00%
-0.70%
-9.99%
$ 94.92M
$ 293.42K
213
Tesla xStock
Tesla xStock
TSLAX
$ 418.52
+0.27%
+0.33%
-1.15%
$ 94.53M
$ 134.09
214
Kusama
Kusama
KSM
$ 5.198
+0.37%
+2.25%
-11.75%
$ 94.37M
$ 11.29K
215
Kamino
Kamino
KMNO
$ 0.02009
-0.35%
-1.28%
-19.81%
$ 92.60M
$ 2.95M
216
0x
0x
ZRX
$ 0.10886
-0.20%
-0.18%
-12.90%
$ 92.19M
$ 542.56K
217
Beam
Beam
BEAMX
$ 0.001797
-0.06%
+0.51%
-15.03%
$ 91.67M
$ 39.93M
218
RavenCoin
RavenCoin
RVN
$ 0.005627
-0.05%
+0.82%
-10.57%
$ 91.42M
$ 11.26M
219
ORDI
ORDI
ORDI
$ 4.337
-0.64%
+2.78%
-15.21%
$ 90.83M
$ 17.12K
220
Orca
Orca
ORCA
$ 1.4791
-0.33%
-1.54%
-11.57%
$ 90.13M
$ 180.33K
221
YearnFinance
YearnFinance
YFI
$ 2,531
-0.26%
-0.66%
-10.12%
$ 89.81M
$ 31.89
222
BIO Protocol
BIO Protocol
BIO
$ 0.0402
+0.25%
-0.15%
-22.19%
$ 87.93M
$ 2.12M
223
Enjin
Enjin
ENJ
$ 0.04244
+0.02%
-1.49%
-11.82%
$ 83.06M
$ 1.72M
224
Spark
Spark
SPK
$ 0.03056
+0.26%
-3.89%
-7.55%
$ 82.90M
$ 1.91M
225
Turbo
Turbo
TURBO
$ 0.0011778
0.00%
+0.26%
-10.58%
$ 81.32M
$ 106.71M
226
TFUEL
TFUEL
TFUEL
$ 0.011
-0.09%
-2.14%
-9.43%
$ 80.30M
$ 5.19M
227
Cysic
Cysic
CYS
$ 0.5025
-0.14%
-1.72%
+20.80%
$ 79.76M
$ 305.44K
228
Zilliqa
Zilliqa
ZIL
$ 0.003998
-0.20%
+1.25%
-8.04%
$ 79.65M
$ 13.98M
229
$ 0.1474
0.00%
+0.96%
-11.27%
$ 79.64M
$ 445.14K
230
MultiBank Group
MultiBank Group
MBG
$ 0.3205
-0.31%
+2.14%
+2.53%
$ 79.38M
$ 2.07M
231
SOON
SOON
SOON
$ 0.1622
+0.62%
+1.95%
-6.67%
$ 79.32M
$ 438.74K
232
XPR Network
XPR Network
XPR
$ 0.0027262
-0.27%
-2.63%
+0.13%
$ 78.99M
$ 41.38M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000776
-0.13%
-1.48%
-13.69%
$ 77.32M
$ 119.12M
234
Qubic
Qubic
QUBIC
$ 0.0000005601
-0.48%
-1.38%
-8.27%
$ 76.67M
$ 486.46B
235
Oasis
Oasis
ROSE
$ 0.010147
+0.18%
+0.27%
-11.37%
$ 76.45M
$ 6.69M
236
Numeraire
Numeraire
NMR
$ 10.191
+0.06%
+10.24%
+9.99%
$ 76.27M
$ 18.62K
237
Wormhole
Wormhole
W
$ 0.01297
+0.08%
+0.78%
-16.45%
$ 76.15M
$ 16.95M
238
Mina Protocol
Mina Protocol
MINA
$ 0.05944
-0.24%
-0.66%
-13.34%
$ 75.87M
$ 1.08M
239
Keeta
Keeta
KTA
$ 0.1407
-0.28%
-0.92%
+4.63%
$ 75.56M
$ 552.54K
240
Alphabet xStock
Alphabet xStock
GOOGLX
$ 395.49
+0.56%
+1.33%
-1.06%
$ 75.33M
$ 188.17
241
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004187
-0.64%
-1.33%
-10.46%
$ 74.56M
$ 177.94T
242
Toshi
Toshi
TOSHI
$ 0.0001771
-0.06%
+0.57%
-10.01%
$ 74.54M
$ 468.85M
243
Comedian
Comedian
BAN
$ 0.07438
-0.12%
-3.93%
+1.45%
$ 74.28M
$ 783.28K
244
GRASS
GRASS
GRASS
$ 0.3053
+0.07%
+0.63%
-16.02%
$ 74.27M
$ 229.28K
245
Amp
Amp
AMP
$ 0.0008573
-0.26%
-0.18%
-5.78%
$ 74.25M
$ 85.93M
246
$ 0.008413
-0.14%
-0.91%
-9.78%
$ 72.92M
$ 6.44M
247
RIF
RIF
RIF
$ 0.07302
+0.37%
-0.04%
+18.38%
$ 72.84M
$ 1.08M
248
Alchemy
Alchemy
ACH
$ 0.007275
+0.39%
-0.51%
-12.47%
$ 72.69M
$ 9.94M
249
ZetaChain
ZetaChain
ZETA
$ 0.05133
-0.52%
-0.18%
-16.53%
$ 72.41M
$ 1.13M
250
Nervos Network
Nervos Network
CKB
$ 0.001482
0.00%
-0.54%
-12.31%
$ 72.24M
$ 39.01M
251
INI
INI
INI
$ 0.13195
-0.03%
+1.53%
+4.81%
$ 72.09M
$ 592.83K
252
Dusk Network
Dusk Network
DUSK
$ 0.14629
+1.78%
-0.38%
+8.13%
$ 71.65M
$ 804.47K
253
$ 0.06116
+0.23%
-1.26%
-15.00%
$ 71.51M
$ 68.68K
254
Holo Token
Holo Token
HOT
$ 0.0004071
-0.22%
-0.42%
-9.90%
$ 71.44M
$ 139.95M
255
RONIN
RONIN
RON
$ 0.0924
-0.37%
-1.18%
-22.36%
$ 71.04M
$ 638.48K
256
GMX
GMX
GMX
$ 6.778
-0.07%
-0.97%
-11.63%
$ 70.16M
$ 8.10K
257
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06909
+3.91%
-11.02%
+4.65%
$ 69.06M
$ 2.97M
258
Alchemist AI
Alchemist AI
ALCH
$ 0.0806
-0.11%
+0.09%
-15.06%
$ 68.48M
$ 679.88K
259
SP500 xStock
SP500 xStock
SPYX
$ 742.11
0.00%
+0.16%
+0.27%
$ 68.20M
$ 93.83
260
$ 751.25
+0.17%
+0.35%
+1.45%
$ 67.37M
$ 72.93
261
Dohrnii
Dohrnii
DHN
$ 3.929
+0.10%
-0.18%
-1.83%
$ 67.05M
$ 11.43K
262
ELF
ELF
ELF
$ 0.08126
+0.48%
-1.53%
+0.39%
$ 66.95M
$ 696.78K
263
Fogo
Fogo
FOGO
$ 0.01743
-0.34%
-0.63%
-19.10%
$ 66.42M
$ 3.61M
264
Movement
Movement
MOVE
$ 0.01745
0.00%
-0.06%
-19.82%
$ 66.27M
$ 3.29M
265
VELO
VELO
VELO
$ 0.003744
-0.19%
+1.35%
-6.33%
$ 65.76M
$ 5.95M
266
Plume Network
Plume Network
PLUME
$ 0.011873
+1.06%
+1.25%
-21.27%
$ 65.54M
$ 8.16M
267
Blur
Blur
BLUR
$ 0.02346
-0.04%
-1.35%
-17.22%
$ 65.27M
$ 2.34M
268
Huma Finance
Huma Finance
HUMA
$ 0.02326
-1.71%
-5.90%
-2.85%
$ 65.17M
$ 3.04M
269
Concordium
Concordium
CCD
$ 0.005499
-0.88%
-1.71%
-9.44%
$ 64.75M
$ 13.45M
270
Kava Labs
Kava Labs
KAVA
$ 0.06021
-0.08%
+1.30%
-11.83%
$ 64.73M
$ 1.07M
271
Defi App
Defi App
HOME
$ 0.01662
-0.83%
0.00%
+4.44%
$ 64.01M
$ 3.46M
272
Threshold
Threshold
T
$ 0.005713
+0.05%
-0.33%
-9.86%
$ 63.52M
$ 9.81M
273
jellyjelly
jellyjelly
JELLYJELLY
$ 0.063128
+0.81%
+4.91%
+4.10%
$ 62.25M
$ 2.38M
274
Aztec
Aztec
AZTEC
$ 0.02176
0.00%
+4.51%
-8.03%
$ 62.03M
$ 3.77M
275
SUSHI
SUSHI
SUSHI
$ 0.2151
-0.14%
+0.56%
-12.52%
$ 61.53M
$ 492.93K
276
ZIGCOIN
ZIGCOIN
ZIG
$ 0.043755
+0.24%
+4.27%
+15.13%
$ 61.48M
$ 4.73M
277
FLOW
FLOW
FLOW
$ 0.03703
+0.46%
+2.73%
-12.23%
$ 61.19M
$ 1.59M
278
Quantix Finance
Quantix Finance
QFI
$ 59.927
+0.68%
+0.35%
+0.71%
$ 60.41M
$ 6.36K
279
$ 705.09
-0.05%
-1.27%
-6.53%
$ 60.20M
$ 88.03
280
USELESS COIN
USELESS COIN
USELESS
$ 0.060014
+0.89%
+4.39%
+7.97%
$ 60.16M
$ 2.36M
281
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06009
+0.47%
-2.17%
-4.03%
$ 59.95M
$ 1.06M
282
GEODNET
GEODNET
GEOD
$ 0.1355
-0.15%
+0.22%
+2.89%
$ 59.45M
$ 432.80K
283
MYX Finance
MYX Finance
MYX
$ 0.1988
+0.88%
+2.89%
-23.45%
$ 59.35M
$ 1.22M
284
Eurite
Eurite
EURI
$ 1.1616
-0.01%
-0.03%
-1.40%
$ 59.20M
$ 17.04K
285
POLYX
POLYX
POLYX
$ 0.0561
0.00%
+0.18%
+4.29%
$ 58.65M
$ 106.99K
286
Zama Protocol
Zama Protocol
ZAMA
$ 0.02683
+0.26%
+0.72%
-9.76%
$ 58.56M
$ 2.35M
287
Ontology Token
Ontology Token
ONT
$ 0.05792
-0.03%
-0.14%
-10.40%
$ 57.99M
$ 1.32M
288
$ 224.97
-0.11%
+0.13%
+4.65%
$ 57.89M
$ 415.93
289
POPCAT
POPCAT
POPCAT
$ 0.05907
+0.44%
+0.79%
-16.32%
$ 57.75M
$ 1.22M
290
MOG Coin
MOG Coin
MOG
$ 0.0000001468
-0.34%
-0.14%
-12.57%
$ 57.06M
$ 1.53T
291
Osmosis
Osmosis
OSMO
$ 0.0734
+2.36%
+2.57%
+8.40%
$ 57.03M
$ 5.70M
292
BNKR
BNKR
BNKR
$ 0.0005974
-1.34%
+0.24%
+73.89%
$ 56.95M
$ 162.98M
293
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007454
+0.09%
+1.75%
-8.35%
$ 56.45M
$ 20.21M
294
BitDCA
BitDCA
BDCA
$ 0.6823
+0.04%
+0.03%
-4.30%
$ 55.79M
$ 296.98K
295
Mocaverse
Mocaverse
MOCA
$ 0.01314
-0.23%
-1.35%
-15.09%
$ 55.50M
$ 4.22M
296
BAS
BAS
BAS
$ 0.021815
-0.80%
-12.38%
-12.22%
$ 54.58M
$ 21.35M
297
LINEA
LINEA
LINEA
$ 0.003523
-0.11%
+0.03%
-12.19%
$ 54.22M
$ 43.92M
298
UnifAI
UnifAI
UAI
$ 0.2277
-0.35%
-1.39%
-17.85%
$ 54.13M
$ 384.40K
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.7
+0.06%
+0.27%
+4.75%
$ 54.07M
$ 325.78
300
XUSD
XUSD
XUSD
$ 1
-0.01%
-0.01%
0.00%
$ 53.86M
$ 55.32K
301
Verge
Verge
XVG
$ 0.003281
0.00%
+0.59%
-12.32%
$ 53.86M
$ 24.29M
302
Babylon
Babylon
BABY
$ 0.01932
-1.04%
-1.61%
+0.58%
$ 53.70M
$ 8.90M
303
VeThor Token
VeThor Token
VTHO
$ 0.0005365
+0.02%
-0.24%
-12.93%
$ 53.59M
$ 114.18M
304
peaq network
peaq network
PEAQ
$ 0.02515
+0.80%
+2.03%
+44.28%
$ 53.24M
$ 4.44M
305
XYO
XYO
XYO
$ 0.00384
0.00%
-2.54%
-1.79%
$ 53.00M
$ 15.58M
306
HashKey Platform
HashKey Platform
HSK
$ 0.1603
-1.48%
-3.40%
-8.80%
$ 52.88M
$ 1.67M
307
Siacoin
Siacoin
SC
$ 0.0009416
+0.62%
-0.12%
-5.99%
$ 52.65M
$ 58.61M
308
Moo Deng
Moo Deng
MOODENG
$ 0.05291
-0.11%
-0.98%
-17.91%
$ 52.28M
$ 1.25M
309
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06032
-0.15%
-0.91%
-2.89%
$ 52.02M
$ 907.18K
310
Gensyn
Gensyn
AI
$ 0.03985
-0.30%
+17.84%
+5.76%
$ 51.53M
$ 7.86M
311
ME
ME
ME
$ 0.10356
-0.28%
-1.25%
-15.82%
$ 51.52M
$ 1.24M
312
StatusNetwork
StatusNetwork
SNT
$ 0.01058
+0.47%
+3.89%
-1.57%
$ 51.32M
$ 6.05M
313
Waves
Waves
WAVES
$ 0.4033
-0.02%
+0.32%
-6.71%
$ 51.31M
$ 140.98K
314
STORJ
STORJ
STORJ
$ 0.12021
+1.04%
-1.27%
+6.16%
$ 51.23M
$ 2.93M
315
Aleo
Aleo
ALEO
$ 0.04575
0.00%
+0.66%
-8.34%
$ 51.03M
$ 2.18M
316
Coinbase xStock
Coinbase xStock
COINX
$ 191.56
-0.15%
-0.75%
-4.85%
$ 50.90M
$ 295.54
317
KAIO
KAIO
KAIO
$ 0.07429
-0.07%
-2.20%
-38.74%
$ 50.69M
$ 920.44K
318
Zora
Zora
ZORA
$ 0.011368
-0.01%
-1.73%
-17.84%
$ 50.65M
$ 5.43M
319
CELO
CELO
CELO
$ 0.08409
-0.21%
-0.17%
-15.96%
$ 50.36M
$ 990.96K
320
cat in a dogs world
cat in a dogs world
MEW
$ 0.00057
-0.25%
+0.04%
-17.31%
$ 50.30M
$ 117.59M
321
Notcoin
Notcoin
NOT
$ 0.0005074
+0.20%
-1.08%
-13.36%
$ 50.21M
$ 164.13M
322
RedStone
RedStone
RED
$ 0.1298
+0.08%
-1.97%
-15.04%
$ 50.17M
$ 480.26K
323
MANTRA
MANTRA
MANTRA
$ 0.009783
-0.04%
+0.03%
-10.24%
$ 49.38M
$ 10.45M
324
OpenGradient
OpenGradient
OPG
$ 0.2551
-0.12%
+3.93%
-17.21%
$ 48.18M
$ 980.81K
325
Terra
Terra
LUNA
$ 0.0681
+0.22%
+5.62%
-4.97%
$ 47.91M
$ 1.98M
326
B3 Base
B3 Base
B3
$ 0.001034
+0.59%
-0.96%
-18.04%
$ 47.87M
$ 59.04M
327
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004777
+0.08%
-0.42%
-8.13%
$ 47.69M
$ 13.36M
328
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4663
+0.61%
+1.79%
+2.94%
$ 47.47M
$ 125.18K
329
Constellation
Constellation
DAG
$ 0.016512
-0.48%
-11.11%
-22.13%
$ 47.44M
$ 4.81M
330
Succinct
Succinct
PROVE
$ 0.2425
-0.29%
-0.12%
-13.27%
$ 47.03M
$ 232.17K
331
CASPER
CASPER
CSPR
$ 0.002948
0.00%
-2.32%
-2.12%
$ 46.99M
$ 22.44M
332
Mask Network
Mask Network
MASK
$ 0.4673
-0.11%
-0.64%
-12.65%
$ 46.68M
$ 118.76K
333
Fabric
Fabric
ROBO
$ 0.02091
+0.53%
+8.62%
-4.24%
$ 46.38M
$ 5.61M
334
Pirate Chain
Pirate Chain
ARRR
$ 0.2338
+0.38%
+6.22%
+1.29%
$ 46.27M
$ 662.94K
335
Venus
Venus
XVS
$ 2.8195
+1.49%
+2.59%
+1.09%
$ 46.22M
$ 40.08K
336
GIGACHAD
GIGACHAD
GIGA
$ 0.00496
-1.98%
+8.06%
+40.11%
$ 46.14M
$ 21.84M
337
Renzo
Renzo
REZ
$ 0.00531
+0.59%
+1.36%
-21.21%
$ 45.32M
$ 14.15M
338
Avantis
Avantis
AVNT
$ 0.1414
-0.14%
+1.66%
-13.51%
$ 45.11M
$ 616.22K
339
IO
IO
IO
$ 0.13473
+0.06%
+0.63%
-13.54%
$ 44.89M
$ 1.35M
340
ZEROBASE
ZEROBASE
ZBT
$ 0.16057
+0.94%
+0.10%
+3.60%
$ 44.54M
$ 1.23M
341
VANA
VANA
VANA
$ 1.482
+0.20%
+0.68%
-15.71%
$ 44.37M
$ 47.66K
342
Subsquid
Subsquid
SQD
$ 0.04204
+0.60%
+10.31%
+2.55%
$ 43.41M
$ 1.75M
343
BSquared Network
BSquared Network
B2
$ 0.64236
-0.87%
+3.06%
+0.60%
$ 43.02M
$ 91.51K
344
WIKI CAT
WIKI CAT
WKC
$ 0.00000007945
+1.25%
+2.75%
+3.63%
$ 42.86M
$ 1.07T
345
GOHOME
GOHOME
GOHOME
$ 85.86
+0.14%
+1.22%
-4.39%
$ 42.80M
$ 182.36
346
Velvet
Velvet
VELVET
$ 0.11596
-0.81%
-2.45%
+28.74%
$ 42.66M
$ 1.20M
347
IoTeX Network
IoTeX Network
IOTX
$ 0.004521
-0.02%
+0.78%
-15.42%
$ 42.51M
$ 16.13M
348
Magma Finance
Magma Finance
MAGMA
$ 0.22291
-0.74%
+7.43%
+0.88%
$ 42.45M
$ 452.56K
349
Solayer
Solayer
LAYER
$ 0.09494
-0.19%
+2.97%
-22.90%
$ 42.29M
$ 879.75K
350
UMA
UMA
UMA
$ 0.4689
-0.06%
+0.76%
-8.46%
$ 42.16M
$ 124.16K
351
SPACE ID
SPACE ID
ID
$ 0.03045
-0.33%
+0.26%
-15.05%
$ 42.15M
$ 2.16M
352
SSV Token
SSV Token
SSV
$ 2.61
-0.42%
-0.92%
-16.04%
$ 42.15M
$ 20.99K
353
$ 0.006846
-0.12%
+1.25%
-16.78%
$ 42.01M
$ 8.95M
354
$ 746.3
+0.33%
+0.63%
+0.90%
$ 41.88M
$ 75.18
355
Meta xStock
Meta xStock
METAX
$ 611.06
+0.05%
-0.07%
+0.07%
$ 41.85M
$ 94.85
356
Core DAO
Core DAO
CORE
$ 0.03808
-1.20%
+0.05%
-11.68%
$ 41.05M
$ 3.26M
357
APRO
APRO
AT
$ 0.16396
-0.29%
+1.02%
+1.74%
$ 41.04M
$ 358.41K
358
OpenServ
OpenServ
SERV
$ 0.05297
+3.56%
+46.04%
+224.94%
$ 41.03M
$ 1.08M
359
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005886
+1.12%
+2.38%
-5.61%
$ 40.58M
$ 104.65M
360
USDP
USDP
USDP
$ 1.0002
-0.01%
0.00%
0.00%
$ 40.58M
$ 8.14K
361
Somnia
Somnia
SOMI
$ 0.1668
-0.36%
-0.66%
-17.89%
$ 40.30M
$ 399.86K
362
Rekt
Rekt
REKTCOIN
$ 0.000000143
0.00%
-0.70%
-5.38%
$ 40.30M
$ 3.47B
363
Rocket Pool
Rocket Pool
RPL
$ 1.796
-0.06%
-0.66%
-11.98%
$ 40.25M
$ 32.47K
364
SNEK
SNEK
SNEK
$ 0.0005356
+0.09%
-2.93%
-3.88%
$ 40.14M
$ 115.38M
365
Nock
Nock
NOCK
$ 0.02106
+1.02%
+20.61%
-31.24%
$ 40.09M
$ 4.93M
366
ECOMI
ECOMI
OMI
$ 0.0001404
-0.07%
-1.05%
-1.88%
$ 39.84M
$ 739.56M
367
$ 709
-0.01%
+0.18%
-0.63%
$ 39.35M
$ 82.18
368
ApeX Protocol
ApeX Protocol
APEX
$ 0.2823
-0.53%
+3.02%
-5.38%
$ 39.27M
$ 239.24K
369
SKALE
SKALE
SKL
$ 0.006345
-0.14%
-0.30%
-13.67%
$ 39.23M
$ 9.34M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003908
-0.05%
-0.03%
-5.45%
$ 38.97M
$ 2.26T
371
Gravity
Gravity
G
$ 0.003552
+0.08%
-1.06%
-12.48%
$ 38.03M
$ 23.07M
372
G Coin
G Coin
GCOIN
$ 0.0014006
+0.58%
-5.21%
+220.10%
$ 37.91M
$ 213.01M
373
FRAX
FRAX
FRAX
$ 0.43
-0.16%
-0.37%
-13.27%
$ 37.90M
$ 159.85K
374
Merlin Chain
Merlin Chain
MERL
$ 0.03099
+0.52%
-2.95%
-13.25%
$ 37.89M
$ 1.83M
375
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008962
-0.29%
-0.74%
-9.61%
$ 37.71M
$ 637.02M
376
iExec RLC
iExec RLC
RLC
$ 0.4357
-0.34%
-0.07%
-12.38%
$ 37.70M
$ 130.07K
377
COTI
COTI
COTI
$ 0.01316
-0.53%
-0.91%
-11.88%
$ 37.11M
$ 4.54M
378
Hyperlane
Hyperlane
HYPER
$ 0.1112
+0.35%
+3.33%
-4.04%
$ 36.99M
$ 546.66K
379
Spacecoin
Spacecoin
SPACE
$ 0.007575
+1.76%
+5.97%
-9.16%
$ 36.93M
$ 10.83M
380
Chia Network
Chia Network
XCH
$ 2.588
-0.12%
+5.17%
+6.22%
$ 36.92M
$ 36.54K
381
Pundi X
Pundi X
PUNDIX
$ 0.1425
-0.21%
-2.00%
-10.96%
$ 36.74M
$ 366.85K
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006678
+0.23%
+3.38%
-13.59%
$ 36.48M
$ 22.43M
383
ChainGPT
ChainGPT
CGPT
$ 0.038102
-0.11%
+15.18%
+24.57%
$ 36.40M
$ 11.39M
384
Bancor
Bancor
BNT
$ 0.3354
+0.36%
+0.42%
-1.44%
$ 36.35M
$ 315.20K
385
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007165
0.00%
-1.11%
-15.25%
$ 36.06M
$ 8.68M
386
IOSToken
IOSToken
IOST
$ 0.00109
-0.28%
-0.18%
-7.80%
$ 35.78M
$ 63.26M
387
Espresso
Espresso
ESP
$ 0.06863
-0.22%
-0.87%
-8.10%
$ 35.69M
$ 993.40K
388
Backpack
Backpack
BP
$ 0.1424
-0.49%
-1.93%
-5.76%
$ 35.57M
$ 520.11K
389
CyberConnect
CyberConnect
CYBER
$ 0.5073
-0.10%
+0.90%
-11.84%
$ 35.55M
$ 116.94K
390
Manta Network
Manta Network
MANTA
$ 0.07483
-0.08%
-2.01%
+3.00%
$ 35.08M
$ 793.40K
391
GoPlus Security
GoPlus Security
GPS
$ 0.007637
+0.30%
+2.35%
-1.74%
$ 35.02M
$ 7.88M
392
Unipoly Coin
Unipoly Coin
UNP
$ 0.15968
+0.01%
-0.28%
-2.55%
$ 34.97M
$ 1.48M
393
SwftCoin
SwftCoin
SWFTC
$ 0.003471
-0.66%
-1.47%
-2.47%
$ 34.74M
$ 16.30M
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.005169
+0.04%
-1.06%
-3.28%
$ 34.66M
$ 43.13M
395
STEPN
STEPN
STEPN
$ 0.011099
-0.39%
-0.99%
-11.61%
$ 34.61M
$ 4.89M
396
Propy
Propy
PRO
$ 0.3451
+0.06%
+1.26%
-1.46%
$ 34.53M
$ 487.09K
397
EDU Coin
EDU Coin
EDU
$ 0.04524
+0.09%
+0.64%
-11.32%
$ 34.29M
$ 1.65M
398
Illuvium
Illuvium
ILV
$ 4.643
+0.15%
+1.07%
-8.65%
$ 34.05M
$ 12.25K
399
BounceBit
BounceBit
BB
$ 0.03049
-1.08%
-3.14%
-7.29%
$ 34.02M
$ 2.09M
400
Memecoin
Memecoin
MEME
$ 0.0005373
-0.32%
-0.82%
-13.38%
$ 33.85M
$ 148.42M
401
Bedrock
Bedrock
BR
$ 0.1287
-0.46%
-1.97%
-12.10%
$ 33.78M
$ 447.15K
402
Aixbt
Aixbt
AIXBT
$ 0.03305
-0.68%
+1.72%
-2.20%
$ 33.76M
$ 3.56M
403
$ 398.74
-0.32%
+0.42%
+0.06%
$ 33.58M
$ 138.68
404
Giggle Fund
Giggle Fund
GIGGLE
$ 33.73
-1.00%
+3.55%
-11.62%
$ 33.20M
$ 4.27K
405
Bitway
Bitway
BTW
$ 0.014874
-1.29%
+1.12%
-6.58%
$ 33.06M
$ 4.64M
406
CARV
CARV
CARV
$ 0.05614
-0.09%
+1.16%
-16.78%
$ 32.97M
$ 1.07M
407
BounceToken
BounceToken
AUCTION
$ 4.792
-0.35%
-0.38%
-7.93%
$ 32.94M
$ 12.26K
408
DEAPcoin
DEAPcoin
DEP
$ 0.0011016
-0.02%
-0.03%
+0.58%
$ 32.93M
$ 69.39M
409
Wootrade Network
Wootrade Network
WOO
$ 0.01746
+0.06%
+0.17%
-13.85%
$ 32.77M
$ 3.92M
410
HIVE
HIVE
HIVE
$ 0.05995
-0.02%
+0.17%
-10.21%
$ 32.53M
$ 1.64M
411
Particle Network
Particle Network
PARTI
$ 0.05957
-0.35%
+2.74%
+9.22%
$ 32.36M
$ 1.65M
412
UPCX
UPCX
UPC
$ 0.2646
+0.04%
-5.50%
-9.84%
$ 32.35M
$ 164.88K
413
ARK
ARK
ARK
$ 0.1682
-0.12%
+0.06%
-10.95%
$ 32.23M
$ 290.52K
414
Sign
Sign
SIGN
$ 0.01387
+0.51%
-1.97%
-13.87%
$ 32.04M
$ 9.40M
415
Prom
Prom
PROM
$ 1.7471
-0.25%
+1.40%
-16.57%
$ 31.94M
$ 32.80K
416
Harmony
Harmony
ONE
$ 0.002134
+0.05%
+0.05%
-15.47%
$ 31.74M
$ 24.01M
417
CROSS
CROSS
CROSS
$ 0.09585
+0.15%
-3.86%
-3.49%
$ 31.71M
$ 680.04K
418
Sapien
Sapien
SAPIEN
$ 0.12537
+0.07%
+3.02%
+16.55%
$ 31.32M
$ 1.10M
419
STEEM
STEEM
STEEM
$ 0.05696
-0.12%
+0.05%
-4.89%
$ 31.13M
$ 2.19M
420
Clearpool
Clearpool
CPOOL
$ 0.03217
-0.62%
+3.50%
-0.31%
$ 31.12M
$ 2.30M
421
Euler Finance
Euler Finance
EUL
$ 1.2805
-0.48%
+3.07%
-16.88%
$ 31.12M
$ 45.37K
422
Ontology Gas
Ontology Gas
ONG
$ 0.06633
+0.11%
+1.39%
-10.30%
$ 31.08M
$ 888.43K
423
TornadoCash
TornadoCash
TORN
$ 5.842
+0.32%
-0.24%
-16.51%
$ 31.03M
$ 10.63K
424
Starpower
Starpower
STAR
$ 0.166
+0.30%
-3.89%
--
$ 30.79M
$ 155.91K
425
ETHW
ETHW
ETHW
$ 0.2863
+0.25%
+0.28%
-14.30%
$ 30.75M
$ 229.73K
426
dKargo
dKargo
DKA
$ 0.006118
+0.02%
-0.03%
+1.27%
$ 30.60M
$ 10.59M
427
XPIN Network
XPIN Network
XPIN
$ 0.0013166
-0.19%
+2.32%
+1.46%
$ 30.57M
$ 125.91M
428
Big Time
Big Time
BIGTIME
$ 0.01266
-0.08%
-0.16%
-15.95%
$ 30.14M
$ 4.40M
429
Across Protocol
Across Protocol
ACX
$ 0.04268
+0.14%
+0.07%
-5.83%
$ 30.03M
$ 1.27M
430
Lista DAO
Lista DAO
LISTA
$ 0.08137
+0.50%
+2.52%
-10.50%
$ 29.79M
$ 731.92K
431
WAX
WAX
WAXP
$ 0.006491
-0.06%
+0.59%
-10.14%
$ 29.79M
$ 11.06M
432
CertiK
CertiK
CTK
$ 0.1892
-0.21%
+0.48%
-1.43%
$ 29.73M
$ 300.41K
433
Kyber Network
Kyber Network
KNC
$ 0.1419
-0.14%
+1.14%
-9.69%
$ 29.65M
$ 352.42K
434
API3
API3
API3
$ 0.3428
-0.23%
-0.50%
-7.75%
$ 29.44M
$ 160.23K
435
Flux
Flux
FLUX
$ 0.07214
-0.47%
-0.51%
-12.48%
$ 29.42M
$ 814.92K
436
KLK Foundation
KLK Foundation
KLK
$ 0.2929
0.00%
-0.14%
-4.68%
$ 29.32M
$ 96.95K
437
SCRT
SCRT
SCRT
$ 0.08569
-0.06%
-2.20%
-21.87%
$ 29.23M
$ 806.60K
438
DOGS
DOGS
DOGS
$ 0.00005614
+0.23%
+2.21%
-11.97%
$ 29.19M
$ 2.19B
439
Wojak
Wojak
WOJAK
$ 0.00000008922
+0.34%
+11.32%
-29.50%
$ 29.15M
$ 1.04T
440
Blast
Blast
BLAST
$ 0.0004678
-0.02%
+2.14%
-11.17%
$ 28.83M
$ 131.99M
441
$ 69.59
-0.06%
+0.42%
-4.43%
$ 28.82M
$ 3.05K
442
SATS
SATS
SATS
$ 0.00000001367
-0.07%
+1.64%
-11.30%
$ 28.69M
$ 4.01T
443
IQ
IQ
IQ
$ 0.001084
0.00%
-1.28%
-6.31%
$ 28.13M
$ 50.70M
444
Uquid
Uquid
UQC
$ 2.803
0.00%
-0.04%
-0.28%
$ 28.03M
$ 5.07K
445
Symbol
Symbol
XYM
$ 0.004294
-0.02%
-0.09%
-4.91%
$ 28.02M
$ 13.38M
446
Yield Guild Games
Yield Guild Games
YGG
$ 0.03809
-0.03%
-0.26%
-17.33%
$ 27.87M
$ 1.40M
447
Victoria VR
Victoria VR
VR
$ 0.001655
0.00%
-0.42%
-2.76%
$ 27.80M
$ 7.97M
448
Autonomi
Autonomi
AUTONOMI
$ 0.08501
-0.22%
+0.28%
-7.56%
$ 27.77M
$ 1.55M
449
Spell Token
Spell Token
SPELL
$ 0.0001617
-0.25%
-0.31%
-10.04%
$ 27.65M
$ 392.28M
450
Arkham
Arkham
ARKM
$ 0.12107
-0.80%
+0.84%
-14.56%
$ 27.30M
$ 759.90K
451
Pocket Network
Pocket Network
POKT
$ 0.011477
-0.23%
+1.40%
-6.00%
$ 26.86M
$ 500.06K
452
Superform
Superform
SUPERFORM
$ 0.13865
-0.48%
+1.75%
-7.83%
$ 26.84M
$ 461.07K
453
Sonic SVM
Sonic SVM
SONIC
$ 0.04122
-0.70%
+4.69%
-12.61%
$ 26.83M
$ 1.47M
454
Token Pocket
Token Pocket
TPT
$ 0.007735
+0.57%
-3.06%
-3.98%
$ 26.79M
$ 6.81M
455
$ 421.11
+0.91%
+0.79%
-0.96%
$ 26.72M
$ 247.41
456
GUNZ
GUNZ
GUN
$ 0.01366
-0.15%
-1.09%
-12.64%
$ 26.70M
$ 5.14M
457
deBridge
deBridge
DBR
$ 0.01391
0.00%
+0.14%
-1.42%
$ 26.68M
$ 4.14M
458
SHX
SHX
SHX
$ 0.004574
+0.35%
-3.49%
-5.83%
$ 26.57M
$ 26.23M
459
Moonriver
Moonriver
MOVR
$ 2.333
+0.87%
+2.57%
-10.26%
$ 26.54M
$ 27.78K
460
$ 0.2745
+1.40%
-2.07%
-17.36%
$ 26.42M
$ 237.20K
461
Phala
Phala
PHA
$ 0.03177
-0.29%
+0.54%
-19.32%
$ 26.34M
$ 2.09M
462
CETUS
CETUS
CETUS
$ 0.02741
-0.04%
+0.48%
-22.74%
$ 25.92M
$ 2.61M
463
Metis
Metis
METIS
$ 3.526
0.00%
-0.68%
-10.06%
$ 25.86M
$ 17.87K
464
Alaya AI
Alaya AI
AGT
$ 0.011124
-1.03%
+6.92%
-22.64%
$ 25.67M
$ 5.71M
465
GameBuild
GameBuild
GAME2
$ 0.001337
-0.52%
-3.05%
-5.98%
$ 25.53M
$ 5.83M
466
Edge
Edge
EDGE1
$ 0.10096
+0.01%
+0.43%
-8.21%
$ 25.43M
$ 543.37K
467
MEET48
MEET48
IDOL
$ 0.02439
+0.04%
-3.19%
-4.71%
$ 25.43M
$ 2.77M
468
Aevo
Aevo
AEVO
$ 0.02806
-0.29%
+0.84%
-10.69%
$ 25.28M
$ 3.30M
469
USUAL
USUAL
USUAL
$ 0.01401
-0.50%
-0.64%
-18.36%
$ 25.01M
$ 4.23M
470
Cobak Token
Cobak Token
CBK
$ 0.2491
+0.12%
-2.08%
-6.45%
$ 24.94M
$ 249.46K
471
Momentum
Momentum
MMT
$ 0.1215
-0.08%
-0.81%
-17.22%
$ 24.92M
$ 440.23K
472
Zerebro
Zerebro
ZEREBRO
$ 0.024559
-0.17%
-9.70%
-49.40%
$ 24.90M
$ 11.15M
473
Animecoin
Animecoin
ANIME
$ 0.004494
-0.22%
+1.04%
-12.29%
$ 24.83M
$ 11.73M
474
Pixels
Pixels
PIXEL
$ 0.007326
+0.04%
0.00%
-14.22%
$ 24.74M
$ 9.13M
475
Zentry
Zentry
ZENT
$ 0.003108
-0.55%
-0.90%
-1.53%
$ 24.69M
$ 18.30M
476
Freysa
Freysa
FAI
$ 0.003047
-0.27%
+1.62%
-15.36%
$ 24.64M
$ 26.28M
477
Infinity Ground
Infinity Ground
AIN
$ 0.08129
-0.99%
-1.96%
-13.73%
$ 24.60M
$ 979.66K
478
wNXM
wNXM
WNXM
$ 56.81
-0.40%
-0.28%
-4.12%
$ 24.53M
$ 1.02K
479
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006739
-0.18%
-0.59%
-13.35%
$ 24.50M
$ 84.52M
480
Pippin
Pippin
PIPPIN
$ 0.024467
+0.16%
+3.14%
-7.43%
$ 24.37M
$ 7.96M
481
tokenbot
tokenbot
CLANKER
$ 24.48
+0.82%
+9.91%
-6.74%
$ 24.29M
$ 5.70K
482
Loopring
Loopring
LRC
$ 0.01769
+0.23%
+4.00%
-5.71%
$ 24.19M
$ 3.44M
483
MGO
MGO
MGO
$ 0.01507
-0.07%
-0.13%
-0.27%
$ 24.12M
$ 3.48M
484
BICONOMY
BICONOMY
BICO
$ 0.02445
-0.04%
+0.55%
-10.97%
$ 23.96M
$ 2.23M
485
Chintai Network
Chintai Network
CHEX
$ 0.01913
-0.05%
-3.57%
-10.55%
$ 23.93M
$ 3.51M
486
Opinion
Opinion
OPN
$ 0.1702
-0.41%
+3.10%
-14.33%
$ 23.87M
$ 338.54K
487
KishuInu
KishuInu
KISHU
$ 0.00000000025225
+1.01%
-10.67%
+47.74%
$ 23.86M
$ 554.98T
488
Anoma
Anoma
XAN
$ 0.009417
-1.11%
+1.76%
-10.94%
$ 23.73M
$ 10.46M
489
Lagrange
Lagrange
LA
$ 0.12237
-0.20%
-2.72%
-17.04%
$ 23.69M
$ 431.15K
490
Ergo
Ergo
ERG
$ 0.2892
+3.28%
-4.45%
-10.10%
$ 23.55M
$ 211.48K
491
RateX
RateX
RTX
$ 1.345
+0.07%
-0.66%
-3.79%
$ 23.53M
$ 120.87K
492
WalletConnect
WalletConnect
WCT
$ 0.06134
-0.21%
+0.96%
-13.24%
$ 23.44M
$ 1.22M
493
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03837
-0.15%
+2.30%
+1.28%
$ 23.44M
$ 1.53M
494
OKZOO
OKZOO
AIOT
$ 0.079974
-1.47%
-1.76%
-10.84%
$ 23.36M
$ 1.35M
495
OLAXBT
OLAXBT
AIO
$ 0.10004
+0.33%
-2.94%
-9.29%
$ 22.85M
$ 785.20K
496
Mira
Mira
MIRA
$ 0.07986
-0.46%
+4.17%
-10.33%
$ 22.56M
$ 830.94K
497
FLock.io
FLock.io
FLOCK
$ 0.06533
+0.66%
+1.37%
-23.62%
$ 22.51M
$ 679.80K
498
Nil Token
Nil Token
NIL
$ 0.05006
+0.14%
+2.76%
-12.41%
$ 22.51M
$ 2.06M
499
Degen
Degen
DEGEN
$ 0.000991
+4.14%
+12.71%
+39.63%
$ 22.38M
$ 66.00M
500
Doodles
Doodles
DOOD
$ 0.002861
-0.35%
+4.11%
-16.19%
$ 22.32M
$ 29.53M
501
QUAI
QUAI
QUAI
$ 0.02852
-0.90%
+0.88%
+2.74%
$ 22.32M
$ 3.76M
502
NYM
NYM
NYM
$ 0.02668
-0.04%
-0.45%
+3.33%
$ 22.25M
$ 2.13M
503
Infinex
Infinex
INX
$ 0.011359
-0.08%
+4.89%
-11.32%
$ 22.24M
$ 9.37M
504
FIRO
FIRO
FIRO
$ 1.1993
-1.23%
+4.32%
-0.87%
$ 22.10M
$ 92.73K
505
Catizen
Catizen
CATI
$ 0.05324
+0.17%
-2.17%
-22.98%
$ 22.05M
$ 1.06M
506
PONKE
PONKE
PONKE
$ 0.03902
+0.59%
-0.43%
-3.18%
$ 21.83M
$ 2.48M
507
Xai
Xai
XAI
$ 0.010603
-0.33%
-2.48%
-12.10%
$ 21.70M
$ 6.09M
508
Codatta
Codatta
XNY
$ 0.008476
-0.38%
-4.39%
+8.09%
$ 21.54M
$ 10.48M
509
SynFutures
SynFutures
F
$ 0.005299
-0.19%
-0.60%
-11.62%
$ 21.54M
$ 10.33M
510
Nosana
Nosana
NOS
$ 0.30064
-0.20%
-6.24%
+1.38%
$ 21.52M
$ 253.06K
511
CHR
CHR
CHR
$ 0.0221
+0.05%
+0.41%
-16.31%
$ 21.50M
$ 2.61M
512
QuarkChain
QuarkChain
QKC
$ 0.003006
+0.27%
-7.99%
-9.37%
$ 21.49M
$ 19.20M
513
HP
HP
HP
$ 0.015685
+0.12%
-4.02%
-5.38%
$ 21.32M
$ 3.52M
514
MAGIC
MAGIC
MAGIC
$ 0.06392
-0.22%
+0.32%
-8.80%
$ 20.85M
$ 917.40K
515
ROGIN.AI
ROGIN.AI
ROG
$ 0.31
+0.03%
+1.61%
+5.84%
$ 20.77M
$ 23.23K
516
Celer Network
Celer Network
CELR
$ 0.002651
+0.11%
+1.45%
-12.63%
$ 20.68M
$ 20.26M
517
Fluent
Fluent
BLEND
$ 0.10342
-0.36%
+1.22%
-19.11%
$ 20.61M
$ 786.79K
518
Eclipse
Eclipse
ES
$ 0.1545
-0.14%
+1.89%
-3.60%
$ 20.40M
$ 385.74K
519
$ 106.86
+0.29%
+0.15%
-15.63%
$ 20.35M
$ 612.13
520
HAJIMI
HAJIMI
哈基米
$ 0.019
-1.98%
+44.26%
+59.03%
$ 20.34M
$ 5.82M
521
Boundless
Boundless
ZKC
$ 0.06985
+0.04%
-0.27%
-13.66%
$ 20.28M
$ 886.47K
522
Osaka Protocol
Osaka Protocol
OSAK
$ 0.000000027
0.00%
-0.74%
-13.90%
$ 20.27M
$ 193.45B
523
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026478
+0.10%
-3.86%
-5.80%
$ 20.20M
$ 2.06M
524
Katana Network
Katana Network
KAT
$ 0.008623
-0.13%
+2.48%
-16.63%
$ 20.16M
$ 11.31M
525
Coin98
Coin98
C98
$ 0.02004
-0.10%
+0.35%
-11.29%
$ 20.04M
$ 2.81M
526
$ 0.00811
-0.12%
-6.28%
-10.24%
$ 20.01M
$ 2.00M
527
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
-0.66%
-1.48%
$ 19.94M
$ 321.09K
528
Taiko
Taiko
TAIKO
$ 0.1097
-0.09%
-0.64%
-11.58%
$ 19.92M
$ 541.46K
529
Orderly Network
Orderly Network
ORDER
$ 0.0534
+0.19%
+1.14%
-9.68%
$ 19.89M
$ 1.14M
530
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01984
-0.30%
-1.49%
-6.34%
$ 19.81M
$ 3.17M
531
READY
READY
READY
$ 0.019756
0.00%
-4.06%
+9.36%
$ 19.76M
$ 41.21K
532
WINK
WINK
WIN
$ 0.00001977
0.00%
-0.76%
-11.44%
$ 19.54M
$ 2.64B
533
MAPO
MAPO
MAPO
$ 0.003149
0.00%
-0.51%
-3.05%
$ 19.53M
$ 10.00M
534
zkPass
zkPass
ZKP
$ 0.0722
-0.06%
+0.88%
-15.48%
$ 19.33M
$ 835.92K
535
Public Masterpiece
Public Masterpiece
PMT
$ 0.10799
-0.10%
+0.01%
-0.07%
$ 19.31M
$ 1.38M
536
$ 86.86
+0.09%
-0.28%
-2.35%
$ 19.29M
$ 636.05
537
ERA
ERA
ERA
$ 0.1293
-0.39%
-0.62%
-14.97%
$ 19.14M
$ 454.27K
538
HumidiFi
HumidiFi
WET
$ 0.08303
-0.26%
+3.34%
-12.11%
$ 19.13M
$ 686.38K
539
INFINIT
INFINIT
IN
$ 0.05887
-0.19%
+2.98%
-13.72%
$ 19.01M
$ 1.10M
540
Acurast
Acurast
ACU
$ 0.08836
-0.14%
-0.45%
-22.51%
$ 19.00M
$ 680.07K
541
Apertum
Apertum
APTM
$ 0.2016
-0.32%
-1.47%
+9.30%
$ 18.95M
$ 131.93K
542
DODO
DODO
DODO
$ 0.01888
+0.48%
-2.79%
-7.79%
$ 18.83M
$ 6.01M
543
SaucerSwap
SaucerSwap
SAUCE
$ 0.02089
0.00%
0.00%
-4.70%
$ 18.76M
$ 478.00K
544
AO
AO
AO
$ 2.844
+0.07%
-0.77%
-2.21%
$ 18.75M
$ 20.21K
545
$ 0.02657
-0.11%
-3.17%
-6.35%
$ 18.72M
$ 3.53M
546
Tensor
Tensor
TNSR
$ 0.03839
-0.21%
+0.71%
-12.75%
$ 18.70M
$ 2.29M
547
CoinDepo
CoinDepo
COINDEPO
$ 0.07401
0.00%
+0.49%
+1.08%
$ 18.53M
$ 3.95M
548
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010342
-0.04%
-2.13%
-13.33%
$ 18.43M
$ 30.28M
549
Radicle
Radicle
RAD
$ 0.3112
+0.81%
+0.32%
+22.51%
$ 18.36M
$ 266.00K
550
Electroneum
Electroneum
ETN
$ 0.001024
0.00%
-1.26%
+0.69%
$ 18.36M
$ 20.49M
551
Adventure Gold
Adventure Gold
AGLD
$ 0.2368
-0.04%
-0.42%
-12.27%
$ 18.29M
$ 233.19K
552
MetaMUI
MetaMUI
MMUI
$ 0.0384
0.00%
-1.54%
-3.27%
$ 18.29M
$ 1.88M
553
Moviebloc
Moviebloc
MBL
$ 0.0009414
+0.04%
-2.21%
-6.95%
$ 18.27M
$ 62.31M
554
Power Protocol
Power Protocol
POWER
$ 0.08592
+2.17%
+9.80%
-0.46%
$ 18.19M
$ 349.73K
555
HARRY
HARRY
HARRY
$ 0.01815
-0.22%
-1.36%
-14.48%
$ 18.07M
$ 3.29M
556
Drift Protocol
Drift Protocol
DRIFT
$ 0.02948
-0.71%
-1.47%
-17.80%
$ 18.02M
$ 1.81M
557
ARPA
ARPA
ARPA
$ 0.011765
+0.40%
+3.29%
+10.98%
$ 18.01M
$ 5.22M
558
KernelDAO
KernelDAO
KERNEL
$ 0.06354
+0.02%
+0.32%
-2.28%
$ 18.00M
$ 928.98K
559
ABEY
ABEY
ABEY
$ 0.01714
-0.12%
-0.29%
+1.60%
$ 17.83M
$ 271.28K
560
AVA
AVA
AVA
$ 0.244
+0.12%
-1.26%
-14.07%
$ 17.81M
$ 211.80K
561
Based
Based
BASED
$ 0.07491
-0.16%
+4.41%
-24.19%
$ 17.74M
$ 2.14M
562
Limitless
Limitless
LMTS
$ 0.13476
+0.26%
-4.34%
-1.53%
$ 17.73M
$ 399.50K
563
VENOM
VENOM
VENOM
$ 0.01788
+0.34%
-0.17%
-6.04%
$ 17.68M
$ 4.30M
564
UCN
UCN
UCN
$ 351.14
-0.08%
-0.01%
+0.33%
$ 17.59M
$ 147.66
565
Space and Time
Space and Time
SXT
$ 0.01257
-0.40%
+1.45%
-12.04%
$ 17.58M
$ 5.33M
566
Orochi Network
Orochi Network
ON
$ 0.12184
+0.01%
+0.55%
-18.37%
$ 17.50M
$ 574.94K
567
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.0324
-0.77%
+4.00%
+38.72%
$ 17.37M
$ 2.60M
568
Highstreet
Highstreet
HIGH
$ 0.1891
-0.63%
-1.97%
-7.07%
$ 17.30M
$ 418.46K
569
Allora
Allora
ALLO
$ 0.08567
+0.30%
+3.82%
-9.61%
$ 17.28M
$ 1.01M
570
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0734
+0.58%
+1.99%
-14.02%
$ 17.25M
$ 52.82K
571
Delysium
Delysium
AGI
$ 0.00815
-0.12%
-4.06%
-19.08%
$ 17.18M
$ 6.61M
572
Aura
Aura
AURASOL
$ 0.017641
+0.36%
-1.87%
-32.22%
$ 17.17M
$ 7.26M
573
JOE
JOE
JOE
$ 0.04245
0.00%
-1.42%
-16.29%
$ 17.13M
$ 1.34M
574
Recall
Recall
RECALL
$ 0.06787
-1.80%
+1.20%
+26.15%
$ 17.07M
$ 2.97M
575
Test
Test
TST
$ 0.018236
-0.01%
-3.14%
-12.84%
$ 17.05M
$ 3.72M
576
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002382
+0.25%
-0.50%
-0.33%
$ 16.90M
$ 120.88M
577
INIT
INIT
INIT
$ 0.08615
-0.26%
+0.77%
-15.20%
$ 16.81M
$ 702.44K
578
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0793
+0.20%
-0.66%
+6.51%
$ 16.72M
$ 91.99K
579
Stakestone
Stakestone
STO
$ 0.07348
-0.34%
+0.55%
-15.83%
$ 16.57M
$ 977.58K
580
Moonbeam
Moonbeam
GLMR
$ 0.01506
-0.13%
-1.18%
-9.67%
$ 16.50M
$ 3.87M
581
SOPH
SOPH
SOPH
$ 0.008215
+0.05%
+0.91%
-16.94%
$ 16.36M
$ 7.76M
582
Bonfida
Bonfida
FIDA
$ 0.01652
+0.30%
+0.67%
-12.86%
$ 16.31M
$ 3.40M
583
$ 418.88
0.00%
-0.61%
+0.38%
$ 16.13M
$ 142.62
584
$ 94.78
-0.02%
-0.39%
-3.44%
$ 16.08M
$ 619.87
585
STBL
STBL
STBL
$ 0.03219
0.00%
+1.74%
-19.02%
$ 16.08M
$ 4.88M
586
Vine Coin
Vine Coin
VINE
$ 0.0161
+0.19%
-5.88%
-6.59%
$ 16.02M
$ 5.40M
587
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 157.42
0.00%
+0.36%
-3.71%
$ 15.99M
$ 3.77
588
Newton Protocol
Newton Protocol
NEWT
$ 0.07498
+0.31%
+1.13%
-11.18%
$ 15.95M
$ 753.25K
589
Robinhood xStock
Robinhood xStock
HOODX
$ 76.74
-0.10%
+0.24%
-0.14%
$ 15.92M
$ 2.05K
590
Bert
Bert
BERT
$ 0.016369
-0.38%
+4.08%
-5.04%
$ 15.87M
$ 5.42M
591
TARS Protocol
TARS Protocol
TAI
$ 0.01785
-0.22%
-2.85%
-19.98%
$ 15.83M
$ 3.56M
592
Titans Tap
Titans Tap
TIT
$ 0.000508
0.00%
+4.74%
-0.78%
$ 15.59M
$ 117.40M
593
Radix
Radix
XRD
$ 0.001158
+0.43%
-0.60%
-7.30%
$ 15.53M
$ 60.25M
594
AVAIL
AVAIL
AVAIL
$ 0.004084
-0.07%
-2.97%
-4.47%
$ 15.53M
$ 13.37M
595
Mey Network
Mey Network
MEY
$ 0.0544
+0.54%
+1.13%
-3.06%
$ 15.47M
$ 3.74M
596
Banana Gun
Banana Gun
BANANA
$ 3.861
+0.31%
+1.69%
-10.87%
$ 15.45M
$ 14.79K
597
SmarDex
SmarDex
SDEX
$ 0.00156
0.00%
-0.32%
-9.57%
$ 15.29M
$ 30.90M
598
HeyElsa
HeyElsa
ELSA
$ 0.06689
-0.03%
+0.38%
-11.58%
$ 15.27M
$ 1.05M
599
CORN
CORN
CORN
$ 0.02932
-6.36%
-25.66%
-3.11%
$ 15.23M
$ 17.84M
600
AriaAI
AriaAI
ARIA
$ 0.04832
+0.06%
+4.15%
-17.59%
$ 15.21M
$ 2.44M
601
Prompt
Prompt
PROMPT
$ 0.03333
+0.12%
+1.67%
-8.37%
$ 15.13M
$ 1.84M
602
OG
OG
OG
$ 3.27
+0.12%
-1.17%
-15.81%
$ 15.00M
$ 37.03K
603
$ 0.007952
-0.15%
-0.08%
-0.86%
$ 14.95M
$ 6.88M
604
Sentism
Sentism
SENTIS
$ 0.07554
-0.01%
0.00%
+3.03%
$ 14.78M
$ 5.46M
605
$ 173.29
-0.13%
-0.93%
-8.24%
$ 14.70M
$ 397.54
606
Origin
Origin
OGN
$ 0.02218
+0.05%
-0.14%
-9.45%
$ 14.69M
$ 2.44M
607
IX Swap
IX Swap
IXS
$ 0.0816
-0.25%
-6.01%
+13.39%
$ 14.63M
$ 748.48K
608
Gods Unchained
Gods Unchained
GODS
$ 0.03414
-0.03%
-2.96%
-10.29%
$ 14.63M
$ 1.56M
609
FirmaChain
FirmaChain
FCT2
$ 0.01237
0.00%
-0.40%
-4.10%
$ 14.54M
$ 1.06M
610
$ 1,401.72
-0.04%
+0.41%
-10.16%
$ 14.47M
$ 42.89
611
$ 101.39
+0.34%
+0.39%
-0.02%
$ 14.40M
$ 563.78
612
Diamante
Diamante
DIAM
$ 0.007353
+0.24%
-0.04%
-4.06%
$ 14.36M
$ 7.52M
613
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014578
-0.09%
-6.01%
-10.09%
$ 14.30M
$ 5.20M
614
Lumia
Lumia
LUMIA
$ 0.10163
-0.26%
-4.63%
-16.98%
$ 14.21M
$ 603.34K
615
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01555
-0.19%
-2.39%
-17.14%
$ 14.20M
$ 3.04M
616
Simons Cat
Simons Cat
CAT
$ 0.000001881
-0.32%
-0.48%
-13.48%
$ 14.18M
$ 30.46B
617
MUBARAK
MUBARAK
MUBARAK
$ 0.014095
-0.88%
-1.08%
-11.66%
$ 14.02M
$ 7.14M
618
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01444
-0.21%
-0.76%
-19.34%
$ 13.97M
$ 7.42M
619
$ 85.53
-0.07%
-0.28%
-3.41%
$ 13.91M
$ 667.11
620
Dolomite
Dolomite
DOLO
$ 0.03132
-0.06%
+0.45%
-12.67%
$ 13.81M
$ 1.75M
621
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
0.00%
-0.77%
$ 13.80M
$ 135.84
622
Supra
Supra
SUPRA
$ 0.0005436
-5.90%
+20.29%
+32.97%
$ 13.64M
$ 391.42M
623
Everlyn AI
Everlyn AI
LYN
$ 0.05312
-0.19%
+7.24%
-1.19%
$ 13.55M
$ 27.57M
624
MyShell Token
MyShell Token
SHELL
$ 0.03583
-0.47%
+1.21%
-8.25%
$ 13.52M
$ 1.67M
625
Goldfinch
Goldfinch
GFI
$ 0.1535
+0.13%
+1.72%
-16.76%
$ 13.46M
$ 376.72K
626
SuperRare
SuperRare
RARE
$ 0.01634
0.00%
-1.33%
-8.64%
$ 13.45M
$ 3.78M
627
Maverick Protocol
Maverick Protocol
MAV
$ 0.0144
0.00%
+0.70%
-11.64%
$ 13.33M
$ 3.90M
628
ALI
ALI
ALI
$ 0.00146
-0.68%
-3.31%
-3.31%
$ 13.31M
$ 978.28K
629
Boba
Boba
BOBA
$ 0.02699
+0.19%
+5.21%
-2.40%
$ 13.26M
$ 2.22M
630
$ 300.4
-0.37%
-0.13%
+2.39%
$ 13.26M
$ 185.15
631
Argentine Football
Argentine Football
ARG
$ 0.7193
+0.61%
+1.68%
-4.50%
$ 13.24M
$ 87.44K
632
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1318
-0.04%
+0.78%
-11.74%
$ 13.21M
$ 515.99K
633
MWX AI
MWX AI
MWXT
$ 0.07812
+0.12%
+1.56%
-3.33%
$ 13.13M
$ 3.31M
634
Cookie DAO
Cookie DAO
COOKIE
$ 0.01712
+0.29%
+3.65%
-11.17%
$ 13.09M
$ 3.82M
635
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05663
+0.18%
-2.35%
-2.68%
$ 13.01M
$ 1.29M
636
The AI Prophecy
The AI Prophecy
ACT
$ 0.01362
+0.07%
-2.17%
-14.19%
$ 12.85M
$ 4.39M
637
Layer3
Layer3
L3
$ 0.011375
-0.49%
-5.98%
-2.42%
$ 12.79M
$ 6.61M
638
FAR Labs
FAR Labs
FAR
$ 0.002621
+0.19%
-0.76%
+3.95%
$ 12.70M
$ 23.47M
639
PEP
PEP
PEP
$ 0.0001226
0.00%
-0.88%
-6.52%
$ 12.69M
$ 12.78M
640
yieldbasis
yieldbasis
YB
$ 0.108
-0.09%
+2.17%
-15.20%
$ 12.68M
$ 742.55K
641
THENA
THENA
THE
$ 0.09645
-0.47%
-0.08%
-8.52%
$ 12.65M
$ 671.55K
642
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001855
-0.05%
-0.91%
-8.12%
$ 12.54M
$ 63.42M
643
Sweat Economy
Sweat Economy
SWEAT
$ 0.0015088
+1.32%
-3.51%
-18.60%
$ 12.42M
$ 48.28M
644
Gains Network
Gains Network
GNS
$ 0.5214
-0.02%
-1.96%
-11.97%
$ 12.41M
$ 110.65K
645
WilderWorld
WilderWorld
WILD
$ 0.02483
+0.28%
+2.44%
-26.19%
$ 12.37M
$ 2.47M
646
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012353
-0.06%
+1.35%
+21.04%
$ 12.36M
$ 4.72M
647
Marlin POND
Marlin POND
POND
$ 0.001508
-0.13%
-3.04%
-26.57%
$ 12.35M
$ 38.30M
648
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03098
-0.19%
-0.35%
-16.21%
$ 12.25M
$ 1.78M
649
Puffer
Puffer
PUFFER
$ 0.0266
+0.38%
+4.33%
0.00%
$ 12.22M
$ 2.23M
650
$ 161.79
+0.08%
-0.16%
+1.19%
$ 12.19M
$ 343.44
651
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2669
-0.04%
+1.60%
-6.65%
$ 12.09M
$ 240.87K
652
BENQI
BENQI
BENQI
$ 0.001673
-0.12%
+0.18%
-12.49%
$ 12.05M
$ 33.69M
653
Talus
Talus
US
$ 0.00553
-0.18%
-1.08%
-17.62%
$ 12.03M
$ 8.20M
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.372
+0.14%
-2.58%
-10.23%
$ 12.01M
$ 25.24K
655
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5667
+0.21%
-0.96%
+11.26%
$ 11.97M
$ 230.28K
656
swarms
swarms
SWARMS
$ 0.012158
+1.54%
-2.86%
-43.70%
$ 11.96M
$ 21.20M
657
Redbelly Network
Redbelly Network
RBNT
$ 0.004704
+0.04%
-0.23%
+41.54%
$ 11.93M
$ 11.76M
658
Dymension
Dymension
DYM
$ 0.0227
-0.66%
+1.66%
-3.69%
$ 11.93M
$ 4.00M
659
Stader
Stader
SD
$ 0.1689
+3.18%
-1.40%
+15.80%
$ 11.93M
$ 333.97K
660
Resolv
Resolv
RESOLV
$ 0.03099
+0.45%
+0.94%
-4.24%
$ 11.92M
$ 3.41M
661
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.121
+0.66%
-2.40%
-12.92%
$ 11.89M
$ 89.32K
662
Hivemapper
Hivemapper
HONEY
$ 0.00201
-0.50%
-5.63%
-10.67%
$ 11.71M
$ 25.67M
663
BugsCoin
BugsCoin
BGSC
$ 0.0012506
-0.59%
+0.29%
-37.14%
$ 11.60M
$ 50.42M
664
WSPN
WSPN
WUSD
$ 0.998
+0.02%
+0.01%
0.00%
$ 11.56M
$ 58.87K
665
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0916
+0.22%
+1.78%
+2.23%
$ 11.49M
$ 1.79M
666
Fusionist
Fusionist
ACE
$ 0.1157
+0.09%
-0.17%
-14.75%
$ 11.42M
$ 438.40K
667
$ 192.8
+0.07%
+0.05%
-0.61%
$ 11.39M
$ 279.64
668
$ 113.12
+0.06%
+0.19%
-0.25%
$ 11.35M
$ 501.04
669
Hashflow
Hashflow
HFT
$ 0.01411
0.00%
-0.57%
-14.08%
$ 11.35M
$ 3.51M
670
Agoras
Agoras
AGRS
$ 0.3803
0.00%
-2.67%
-0.42%
$ 11.31M
$ 19.72K
671
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011115
+0.93%
+4.63%
-23.61%
$ 11.25M
$ 7.74M
672
NetX
NetX
NETX
$ 0.5018
+0.14%
+3.70%
-1.79%
$ 11.18M
$ 160.15K
673
Bless
Bless
BLESS
$ 0.005773
-0.52%
+1.04%
-17.72%
$ 11.18M
$ 19.51M
674
Sport.Fun
Sport.Fun
FUN
$ 0.06193
-0.27%
+5.68%
-18.98%
$ 11.10M
$ 3.74M
675
Synapse
Synapse
SYN
$ 0.0515
+0.23%
+3.88%
-13.27%
$ 10.99M
$ 1.15M
676
MARBLEX
MARBLEX
MBX
$ 0.03962
-0.13%
-3.43%
-5.98%
$ 10.98M
$ 1.39M
677
VANRY
VANRY
VANRY
$ 0.004602
0.00%
+0.68%
-9.60%
$ 10.93M
$ 13.92M
678
ELA
ELA
ELA
$ 0.47
0.00%
+0.21%
-4.08%
$ 10.86M
$ 4.50K
679
XION
XION
XION
$ 0.1513
+0.66%
+4.79%
+4.43%
$ 10.85M
$ 244.07K
680
$ 102.27
-0.09%
-0.21%
-1.92%
$ 10.67M
$ 556.58
681
Bubblemaps
Bubblemaps
BMT
$ 0.01614
0.00%
+0.81%
-9.53%
$ 10.59M
$ 3.84M
682
$ 417.81
0.00%
-0.15%
-8.08%
$ 10.47M
$ 139.95
683
DeAgentAI
DeAgentAI
AIA
$ 0.07933
-5.65%
+38.37%
+41.80%
$ 10.44M
$ 23.26M
684
SquidGrow
SquidGrow
SQGROW
$ 0.010425
-0.11%
+3.12%
-37.33%
$ 10.44M
$ 3.55M
685
AdEx
AdEx
ADX
$ 0.0705
0.00%
-1.95%
-11.32%
$ 10.43M
$ 11.20K
686
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4167
0.00%
-4.38%
-4.68%
$ 10.34M
$ 172.34K
687
balancer
balancer
BAL
$ 0.1478
+0.07%
+0.61%
-4.52%
$ 10.31M
$ 378.22K
688
COQ INU
COQ INU
COQ
$ 0.00000014692
+0.07%
-4.66%
-13.92%
$ 10.30M
$ 373.39B
689
4
4
4
$ 0.010374
-0.75%
+2.86%
-20.21%
$ 10.30M
$ 13.48M
690
DAR Open Network
DAR Open Network
D
$ 0.013597
+1.31%
+3.91%
-0.11%
$ 10.26M
$ 4.15M
691
Phoenix
Phoenix
PHNIX
$ 0.000018969
+0.03%
-4.49%
-13.99%
$ 10.18M
$ 16.81B
692
AUKI
AUKI
AUKI
$ 0.007862
0.00%
-4.39%
+22.64%
$ 10.16M
$ 1.81M
693
Epic Chain
Epic Chain
EPIC
$ 0.2971
+0.20%
+2.73%
-12.63%
$ 10.11M
$ 273.16K
694
AS Roma
AS Roma
ASR
$ 1.195
-0.34%
-0.92%
-11.82%
$ 10.08M
$ 44.20K
695
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7769
+0.26%
+1.12%
-12.01%
$ 10.05M
$ 71.63K
696
Access Protocol
Access Protocol
ACS
$ 0.0002015
-4.89%
+11.11%
+5.70%
$ 10.04M
$ 348.80M
697
Alltoscan
Alltoscan
ATS
$ 0.13524
+0.42%
+9.33%
+124.21%
$ 10.04M
$ 1.53M
698
Forta
Forta
FORT
$ 0.01591
0.00%
-1.74%
-7.00%
$ 10.03M
$ 3.62M
699
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001559
0.00%
+0.78%
-13.31%
$ 10.02M
$ 380.33M
700
Quilibrium
Quilibrium
WQUIL
$ 0.0111
0.00%
+4.72%
+8.82%
$ 10.02M
$ 510.58K
701
Apu Apustaja
Apu Apustaja
APU
$ 0.0000296
0.00%
-2.95%
-16.62%
$ 10.00M
$ 179.44M
702
USAT
USAT
USAT
$ 0.9994
0.00%
-0.01%
0.00%
$ 10.00M
$ 54.53K
703
Paal AI
Paal AI
PAAL
$ 0.01001
0.00%
-4.85%
-10.79%
$ 9.99M
$ 6.98M
704
Orchid
Orchid
OXT
$ 0.009948
-0.74%
+4.29%
+0.28%
$ 9.96M
$ 8.41M
705
Destra Network
Destra Network
DSYNC
$ 0.01006
0.00%
-3.45%
-11.43%
$ 9.82M
$ 6.07M
706
Fartboy
Fartboy
FARTBOY
$ 0.009269
+0.11%
-4.11%
+18.63%
$ 9.78M
$ 6.02M
707
DAO Maker
DAO Maker
DAO
$ 0.0454
+1.15%
+1.53%
-4.13%
$ 9.67M
$ 1.58M
708
Yei Finance
Yei Finance
CLO
$ 0.07393
+0.11%
-16.80%
-32.28%
$ 9.66M
$ 2.48M
709
$ 80.48
0.00%
+0.01%
-3.87%
$ 9.65M
$ 715.72
710
TOWNS
TOWNS
TOWNS
$ 0.003155
+0.53%
+3.63%
-15.81%
$ 9.59M
$ 22.83M
711
Tutorial
Tutorial
TUT
$ 0.011483
-0.14%
-1.75%
-17.11%
$ 9.53M
$ 5.59M
712
Forest Protocol
Forest Protocol
FOREST
$ 0.09406
+4.72%
-27.15%
-41.63%
$ 9.50M
$ 937.59K
713
$ 499.55
-0.31%
-0.26%
+1.33%
$ 9.48M
$ 113.71
714
Toko Token
Toko Token
TKO
$ 0.05553
+0.14%
-0.41%
-14.39%
$ 9.44M
$ 999.05K
715
OpenVPP
OpenVPP
OVPP
$ 0.01162
+0.80%
-9.56%
-28.08%
$ 9.38M
$ 31.74M
716
Bitrise
Bitrise
BRISE
$ 0.00000002317
+0.09%
-0.76%
-2.78%
$ 9.26M
$ 2.34T
717
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011536
+0.60%
-0.74%
-8.75%
$ 9.24M
$ 5.02M
718
ELYSIA
ELYSIA
EL
$ 0.001906
-0.05%
+0.63%
-4.60%
$ 9.19M
$ 60.08M
719
X Empire
X Empire
XEMPIRE
$ 0.00001365
0.00%
-3.07%
-12.06%
$ 9.16M
$ 4.70B
720
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4297
-0.02%
-0.19%
-15.02%
$ 9.12M
$ 141.09K
721
SAGA
SAGA
SAGA
$ 0.02303
-0.26%
+1.66%
+3.98%
$ 9.12M
$ 11.78M
722
Mitosis
Mitosis
MITO
$ 0.04554
-0.04%
+0.61%
-31.37%
$ 9.10M
$ 1.61M
723
$ 0.009812
+0.26%
+0.51%
-8.71%
$ 9.09M
$ 5.86M
724
Energy Web
Energy Web
EWT
$ 0.3028
+0.20%
+19.20%
-18.82%
$ 9.09M
$ 241.33K
725
Gitcoin
Gitcoin
GTC
$ 0.10247
-0.85%
+5.23%
-1.92%
$ 9.06M
$ 674.71K
726
PlatON
PlatON
LAT
$ 0.001318
0.00%
-0.08%
-3.95%
$ 9.05M
$ 41.51M
727
Abelian
Abelian
ABEL
$ 0.07668
-0.06%
-0.18%
-1.91%
$ 9.03M
$ 149.22K
728
Hey Anon
Hey Anon
ANON
$ 0.6516
-0.02%
+0.80%
-13.77%
$ 9.02M
$ 98.28K
729
Resistance Dog
Resistance Dog
REDO
$ 0.0888
+0.31%
+7.59%
-9.66%
$ 8.98M
$ 1.10M
730
SYMM
SYMM
SYMM
$ 0.0539
0.00%
-2.00%
+7.58%
$ 8.90M
$ 980.17
731
Scroll
Scroll
SCR
$ 0.0462
-0.32%
+0.85%
-11.67%
$ 8.83M
$ 1.20M
732
Zircuit
Zircuit
ZRC
$ 0.001555
+0.32%
-2.69%
-7.00%
$ 8.74M
$ 35.57M
733
Peercoin
Peercoin
PPC
$ 0.2886
0.00%
-1.30%
-3.19%
$ 8.72M
$ 4.54K
734
$ 406.91
-0.11%
+0.40%
+0.27%
$ 8.71M
$ 137.60
735
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4864
-0.02%
+0.62%
-20.35%
$ 8.69M
$ 264.46K
736
Polkastarter
Polkastarter
POLS
$ 0.08669
-0.52%
+10.68%
+65.59%
$ 8.66M
$ 802.01K
737
Bella
Bella
BEL
$ 0.10765
-0.07%
-0.14%
-8.55%
$ 8.59M
$ 527.91K
738
OmiseGo
OmiseGo
OMG
$ 0.06092
-0.10%
+1.68%
-4.88%
$ 8.59M
$ 1.22M
739
OneFootball Credits
OneFootball Credits
OFC
$ 0.05055
+0.68%
+23.49%
-1.44%
$ 8.58M
$ 3.18M
740
Bluefin
Bluefin
BLUE
$ 0.0173
-0.06%
-2.16%
-20.60%
$ 8.58M
$ 3.18M
741
LimeWire
LimeWire
LMWR
$ 0.01875
-0.27%
-0.85%
-11.32%
$ 8.56M
$ 2.92M
742
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0343
+0.73%
-1.49%
+2.95%
$ 8.54M
$ 52.21K
743
BadgerDAO
BadgerDAO
BADGER
$ 0.435
-0.07%
-1.80%
-7.28%
$ 8.53M
$ 247.11K
744
Eesee
Eesee
ESE
$ 0.009089
+0.31%
+4.31%
+21.48%
$ 8.51M
$ 7.44M
745
Autonolas
Autonolas
OLAS
$ 0.0358
0.00%
-1.10%
-7.24%
$ 8.51M
$ 1.60M
746
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01184
-0.17%
+2.42%
-5.72%
$ 8.43M
$ 7.12M
747
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009517
-0.50%
-2.66%
-6.37%
$ 8.42M
$ 118.71M
748
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03384
-0.15%
-0.44%
-17.93%
$ 8.38M
$ 1.78M
749
LandWolf
LandWolf
LWOLF
$ 0.000009193
-0.25%
+0.42%
-18.93%
$ 8.36M
$ 10.98B
750
$ 2.514
-0.08%
+0.99%
-19.96%
$ 8.34M
$ 74.79K
751
Klever
Klever
KLV
$ 0.0009313
-0.01%
+0.05%
+12.08%
$ 8.26M
$ 59.54M
752
Minswap
Minswap
MIN
$ 0.004695
-0.13%
-0.36%
-7.27%
$ 8.18M
$ 5.41M
753
Andy
Andy
ANDYETH
$ 0.000008148
-0.11%
-2.04%
-16.37%
$ 8.16M
$ 7.86B
754
Swell Network
Swell Network
SWELL
$ 0.001736
-1.68%
+30.88%
+30.01%
$ 8.14M
$ 42.67M
755
$ 95.3
-0.42%
-0.65%
-3.95%
$ 8.14M
$ 581.83
756
$ 190.59
-0.52%
-2.46%
-5.74%
$ 8.06M
$ 308.94
757
$ 177.64
+0.28%
+1.72%
+7.14%
$ 8.00M
$ 365.37
758
Viction
Viction
VIC
$ 0.06226
+0.02%
+4.90%
+28.79%
$ 7.94M
$ 1.84M
759
Brickken
Brickken
BKN
$ 0.09728
-0.20%
+3.31%
-17.38%
$ 7.93M
$ 1.53M
760
GST
GST
GST
$ 0.00165
+0.06%
-1.14%
-1.84%
$ 7.84M
$ 33.63M
761
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6259
+0.29%
+4.09%
-3.38%
$ 7.76M
$ 94.59K
762
Nimiq
Nimiq
NIM
$ 0.000548
+0.18%
+0.37%
-0.54%
$ 7.73M
$ 28.49M
763
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5864
+0.41%
+0.90%
-12.02%
$ 7.71M
$ 98.79K
764
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007824
-0.59%
+0.67%
-11.68%
$ 7.71M
$ 7.54M
765
AKEDO
AKEDO
AKE
$ 0.0003415
+0.51%
-14.83%
-1.77%
$ 7.70M
$ 266.26M
766
SIX
SIX
SIX
$ 0.00904
0.00%
+0.22%
-2.16%
$ 7.69M
$ 7.20M
767
$ 611.98
-0.01%
+0.06%
+0.41%
$ 7.68M
$ 89.60
768
PepeCoin
PepeCoin
PEPECOIN
$ 0.07102
+0.03%
+0.06%
-13.55%
$ 7.60M
$ 813.34K
769
FUNToken
FUNToken
FUNTOKEN
$ 0.0007165
+0.60%
-8.29%
+24.08%
$ 7.58M
$ 87.18M
770
FIGHT
FIGHT
FIGHT
$ 0.003705
-0.62%
-0.05%
-18.77%
$ 7.57M
$ 15.91M
771
Quickswap
Quickswap
QUICK
$ 0.009801
+0.06%
+0.23%
-13.02%
$ 7.52M
$ 5.61M
772
HOPR Token
HOPR Token
HOPR
$ 0.02204
+0.23%
-0.59%
-4.30%
$ 7.52M
$ 2.52M
773
Axiome
Axiome
AXM
$ 0.00772
-1.65%
-12.91%
+83.89%
$ 7.51M
$ 23.21M
774
Manchester City Fan
Manchester City Fan
CITY
$ 0.5657
-0.04%
-1.80%
-2.03%
$ 7.48M
$ 111.57K
775
Neon EVM
Neon EVM
NEON
$ 0.03151
-0.89%
-6.72%
-0.67%
$ 7.48M
$ 1.82M
776
BabyShark
BabyShark
BABYSHARK
$ 0.02819
+4.39%
-3.75%
--
$ 7.48M
$ 4.60M
777
Hemi
Hemi
HEMI
$ 0.007699
-0.48%
-1.68%
-14.02%
$ 7.48M
$ 8.45M
778
Hydranet
Hydranet
HDN
$ 0.03955
-0.03%
-1.76%
-7.98%
$ 7.44M
$ 1.59M
779
$ 65.98
-0.11%
-0.26%
-3.95%
$ 7.33M
$ 858.40
780
Portal
Portal
PORTAL
$ 0.009248
-0.27%
+4.23%
-12.86%
$ 7.33M
$ 6.43M
781
Pangolin
Pangolin
PNG
$ 0.03158
0.00%
-0.63%
-3.84%
$ 7.32M
$ 1.98M
782
Radio Caca
Radio Caca
RACA
$ 0.00001774
-0.28%
-0.73%
-3.43%
$ 7.31M
$ 3.22B
783
Ava AI
Ava AI
AVAAI
$ 0.007377
-0.82%
+1.67%
-11.29%
$ 7.29M
$ 8.38M
784
Juventus
Juventus
JUV
$ 0.4761
+0.32%
-0.90%
-7.18%
$ 7.27M
$ 121.66K
785
TXC
TXC
TXC
$ 0.115
0.00%
+2.68%
+11.65%
$ 7.24M
$ 244.16K
786
Pitbull
Pitbull
PIT
$ 0.0000000001757
+0.46%
+2.08%
+6.78%
$ 7.09M
$ 322.08T
787
$ 263.02
+0.18%
+0.09%
-3.40%
$ 7.05M
$ 212.57
788
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
789
Heima
Heima
HEI
$ 0.07961
-0.25%
-1.24%
-11.79%
$ 7.00M
$ 699.92K
790
FWOG
FWOG
FWOG
$ 0.007018
+0.34%
-7.24%
-18.78%
$ 6.85M
$ 8.79M
791
ORIGYN
ORIGYN
OGY
$ 0.0008669
-0.03%
+0.05%
-7.02%
$ 6.79M
$ 50.45M
792
DOGINME
DOGINME
DOGINME
$ 0.00010009
+0.55%
+3.30%
+1.87%
$ 6.78M
$ 581.09M
793
The White Whale
The White Whale
WHITEWHALE
$ 0.00655
-1.21%
+11.73%
-6.88%
$ 6.67M
$ 7.84M
794
$ 59.76
-0.02%
0.00%
+10.44%
$ 6.67M
$ 916.94
795
Nomina
Nomina
NOM
$ 0.002302
+0.13%
+1.23%
-12.43%
$ 6.66M
$ 28.97M
796
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02682
+0.04%
+9.37%
-29.41%
$ 6.66M
$ 13.10M
797
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000907
0.00%
-1.89%
-7.91%
$ 6.65M
$ 6.46T
798
Vow
Vow
VOW
$ 0.01867
0.00%
+0.16%
-7.98%
$ 6.62M
$ 3.65M
799
LUKSO
LUKSO
LYX
$ 0.2149
+0.14%
-9.30%
-15.43%
$ 6.61M
$ 376.29K
800
Open Loot
Open Loot
OL
$ 0.008272
-0.50%
-5.53%
-16.85%
$ 6.59M
$ 6.28M
801
MANSORY
MANSORY
MNSRY
$ 0.007299
+0.01%
-0.42%
-2.66%
$ 6.56M
$ 6.25M
802
PIVX
PIVX
PIVX
$ 0.06783
-0.59%
+0.81%
-15.51%
$ 6.55M
$ 936.07K
803
Lava Network
Lava Network
LAVA
$ 0.02478
-0.53%
-5.67%
+1.28%
$ 6.51M
$ 2.31M
804
pumpBTC
pumpBTC
PUMPBTC
$ 0.01327
-0.53%
+1.07%
-17.87%
$ 6.51M
$ 4.17M
805
NFPrompt
NFPrompt
NFP
$ 0.01152
-0.09%
-0.17%
-15.51%
$ 6.51M
$ 4.54M
806
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006511
+0.05%
-0.95%
-11.92%
$ 6.49M
$ 11.61M
807
Humans.ai
Humans.ai
HEART
$ 0.0008299
+0.04%
-3.27%
+44.98%
$ 6.47M
$ 68.71M
808
Phoenix Global
Phoenix Global
PHB
$ 0.0871
+6.52%
+20.61%
-24.24%
$ 6.45M
$ 9.53M
809
SUNDOG
SUNDOG
SUNDOG
$ 0.00645
+1.90%
-8.25%
+4.71%
$ 6.43M
$ 4.93M
810
Niza
Niza
NIZA
$ 0.00395
-0.25%
-17.67%
-47.41%
$ 6.39M
$ 5.53M
811
BULLA
BULLA
BULLA
$ 0.00638
-0.06%
-0.28%
-10.79%
$ 6.39M
$ 15.31M
812
Alephium
Alephium
ALPH
$ 0.05219
-0.13%
+0.08%
+0.62%
$ 6.37M
$ 1.39M
813
Solv Protocol
Solv Protocol
SOLV
$ 0.004233
-0.21%
+1.99%
-5.16%
$ 6.30M
$ 13.56M
814
Upland
Upland
SPARKLET
$ 0.02356
+0.04%
-0.51%
-0.25%
$ 6.29M
$ 2.55M
815
Sperax
Sperax
SPA
$ 0.003033
+0.03%
+1.03%
+8.35%
$ 6.25M
$ 18.29M
816
Mobox
Mobox
MBOX
$ 0.01134
+0.89%
+1.61%
-8.70%
$ 6.24M
$ 5.36M
817
unstable coin
unstable coin
USDUC
$ 0.006168
-1.80%
+0.50%
-27.30%
$ 6.22M
$ 9.75M
818
New Kind of Network
New Kind of Network
NKN
$ 0.007646
+0.70%
+3.81%
-5.44%
$ 6.21M
$ 7.42M
819
Mamo
Mamo
MAMO
$ 0.01052
+0.29%
+0.10%
-15.02%
$ 6.20M
$ 5.18M
820
$ 205.68
-0.16%
-0.40%
-8.44%
$ 6.10M
$ 281.41
821
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002885
0.00%
+2.30%
-5.56%
$ 6.06M
$ 1.88M
822
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006105
-0.46%
-1.24%
-18.63%
$ 6.05M
$ 9.32M
823
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1406
0.00%
+1.96%
-14.18%
$ 6.05M
$ 524.00K
824
Fuel
Fuel
FUEL
$ 0.00075
0.00%
-2.60%
-12.79%
$ 6.04M
$ 105.00M
825
Bull
Bull
BULL
$ 0.005917
+0.70%
-5.75%
+22.43%
$ 6.03M
$ 28.53M
826
Kryll
Kryll
KRL
$ 0.1498
0.00%
-0.99%
-3.23%
$ 5.98M
$ 33.62K
827
MarsDAO
MarsDAO
MDAO
$ 0.084505
-0.69%
-2.20%
-33.20%
$ 5.96M
$ 346.36K
828
CRETA
CRETA
CRETA
$ 0.002077
+0.10%
-0.29%
-5.20%
$ 5.96M
$ 5.08M
829
Daddy Tate
Daddy Tate
DADDY
$ 0.009938
-0.16%
-5.56%
-18.92%
$ 5.95M
$ 5.80M
830
Telos
Telos
TLOS
$ 0.013121
+0.12%
-4.60%
-12.78%
$ 5.93M
$ 4.36M
831
OORT
OORT
OORT
$ 0.00776
+3.76%
-21.04%
-43.12%
$ 5.91M
$ 8.31M
832
Ancient8
Ancient8
A8
$ 0.010728
-0.18%
+2.91%
-7.95%
$ 5.88M
$ 6.54M
833
Rizenet Token
Rizenet Token
RIZE
$ 0.00298
+0.07%
-2.77%
-1.58%
$ 5.88M
$ 10.20M
834
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5969
0.00%
-0.67%
-13.15%
$ 5.87M
$ 23.41K
835
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006314
+0.87%
-1.15%
-22.08%
$ 5.86M
$ 9.62M
836
Rayls
Rayls
RLS
$ 0.003854
-1.05%
+0.81%
-16.19%
$ 5.82M
$ 32.99M
837
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00844
-0.24%
-0.12%
+9.93%
$ 5.81M
$ 7.34M
838
Soil
Soil
SOIL
$ 0.08318
0.00%
+2.39%
-1.62%
$ 5.76M
$ 14.83K
839
Parcl
Parcl
PRCL
$ 0.01395
+1.09%
+4.33%
+1.01%
$ 5.76M
$ 1.24M
840
Asteroid
Asteroid
ASTEROID1
$ 0.005847
+3.84%
-1.17%
+2.56%
$ 5.73M
$ 16.39M
841
PepeFork
PepeFork
PORK
$ 0.000000014
0.00%
-8.84%
+3.26%
$ 5.68M
$ 3.81T
842
Messier
Messier
M87
$ 0.00000642
+2.56%
-5.04%
-4.33%
$ 5.66M
$ 8.72B
843
Harvest Finance
Harvest Finance
FARM
$ 8.48
+0.96%
-4.66%
-30.92%
$ 5.63M
$ 7.76K
844
GamerCoin
GamerCoin
GHX
$ 0.008498
-0.65%
-2.78%
-3.91%
$ 5.54M
$ 8.82M
845
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001356
+1.44%
-4.83%
-20.29%
$ 5.51M
$ 1.23B
846
Suilend
Suilend
SEND
$ 0.07939
-0.18%
-4.58%
-7.84%
$ 5.49M
$ 792.04K
847
Solana Name Service
Solana Name Service
SNS
$ 0.00122
-0.36%
+31.08%
-12.13%
$ 5.49M
$ 61.91M
848
Covalent X Token
Covalent X Token
CXT
$ 0.00568
+0.02%
+0.37%
+2.31%
$ 5.48M
$ 10.45M
849
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4088
-0.17%
-0.95%
-10.40%
$ 5.46M
$ 135.37K
850
SuiNS
SuiNS
NS
$ 0.01884
-0.11%
-2.50%
-14.40%
$ 5.46M
$ 3.54M
851
Oraichain
Oraichain
ORAI
$ 0.393
+0.90%
-3.89%
-10.17%
$ 5.43M
$ 190.18K
852
Propchain
Propchain
PROPC
$ 0.12588
+0.08%
-0.97%
-9.86%
$ 5.40M
$ 395.85K
853
Syscoin
Syscoin
SYS
$ 0.006056
+1.36%
+8.93%
-38.12%
$ 5.35M
$ 21.01M
854
Cross The Ages
Cross The Ages
CTA
$ 0.0107
-0.19%
-2.19%
-4.46%
$ 5.35M
$ 48.78K
855
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 262.05
+0.08%
+0.21%
-3.77%
$ 5.35M
$ 207.50
856
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0547
-0.04%
-1.01%
-1.40%
$ 5.33M
$ 1.56M
857
Trustswap
Trustswap
TRUSTSWAP
$ 0.0529
-0.06%
+0.53%
+0.11%
$ 5.32M
$ 104.47K
858
Avalon
Avalon
AVL
$ 0.03272
-0.27%
-3.49%
+10.79%
$ 5.28M
$ 1.68M
859
daGama
daGama
DGMA
$ 0.045
+0.04%
-0.04%
-0.07%
$ 5.25M
$ 1.77M
860
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003916
+2.42%
+1.61%
-5.86%
$ 5.25M
$ 139.79T
861
Major
Major
MAJOR
$ 0.06241
+0.06%
-1.92%
-10.91%
$ 5.17M
$ 1.08M
862
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009399
-0.79%
+3.62%
-10.45%
$ 5.15M
$ 57.81M
863
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005939
-1.16%
-2.02%
-29.07%
$ 5.10M
$ 107.75M
864
$ 207
-0.17%
+0.35%
-4.00%
$ 5.10M
$ 263.75
865
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008276
-1.74%
+1.11%
-7.65%
$ 5.09M
$ 81.33M
866
Altura
Altura
ALU
$ 0.005127
-0.41%
-0.43%
-4.30%
$ 5.07M
$ 10.92M
867
$ 0.02962
0.00%
-1.30%
-9.58%
$ 5.05M
$ 34.67K
868
Karrat
Karrat
KARRAT
$ 0.0061
0.00%
-4.69%
-12.86%
$ 5.00M
$ 9.30M
869
Minutes Networ
Minutes Networ
MNTX
$ 0.06365
-0.02%
-0.11%
-4.83%
$ 4.94M
$ 205.53K
870
Bluzelle
Bluzelle
BLZ
$ 0.010373
+0.23%
+2.40%
+1.75%
$ 4.90M
$ 5.29M
871
Zeus Network
Zeus Network
ZEUS
$ 0.005202
-0.44%
+1.35%
-13.11%
$ 4.87M
$ 11.82M
872
Vameon
Vameon
VAMEON
$ 0.000009758
+0.05%
-0.27%
-1.75%
$ 4.87M
$ 3.38B
873
Lofi
Lofi
LOFI
$ 0.004811
-1.11%
-6.46%
-38.08%
$ 4.81M
$ 637.07K
874
Dimitra Token
Dimitra Token
DMTR
$ 0.009787
+0.25%
-0.28%
+8.81%
$ 4.76M
$ 6.09M
875
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004751
+1.60%
+0.62%
+13.58%
$ 4.70M
$ 25.41M
876
MATH
MATH
MATH
$ 0.04094
+3.55%
+27.66%
+54.32%
$ 4.70M
$ 1.80M
877
Yee Token
Yee Token
YEE
$ 0.004697
+0.02%
+3.39%
-18.05%
$ 4.70M
$ 12.20M
878
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01189
0.00%
-11.14%
-19.35%
$ 4.68M
$ 110.88K
879
$ 75.22
-0.13%
-0.45%
-1.38%
$ 4.64M
$ 744.24
880
The Official 67 Coin
The Official 67 Coin
67
$ 0.004607
-2.35%
+11.94%
-15.72%
$ 4.61M
$ 16.07M
881
SUKU
SUKU
SUKU
$ 0.00763
-0.78%
-11.29%
+2.14%
$ 4.56M
$ 7.14M
882
mCoin
mCoin
MCOIN
$ 0.02539
-0.47%
-2.70%
-9.34%
$ 4.54M
$ 2.11M
883
Marina Protocol
Marina Protocol
BAY
$ 0.0226
-0.57%
-0.96%
-10.71%
$ 4.52M
$ 2.43M
884
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01327
0.00%
-7.59%
-21.66%
$ 4.51M
$ 40.29K
885
MINIMA
MINIMA
MINIMA
$ 0.00812
-0.12%
-4.36%
-6.35%
$ 4.49M
$ 3.23M
886
Wen
Wen
WEN
$ 0.000005953
+0.35%
-3.29%
-17.40%
$ 4.43M
$ 9.21B
887
Trac Network
Trac Network
TNK
$ 0.28449
+9.86%
+5.42%
+35.54%
$ 4.38M
$ 80.10K
888
PX
PX
PX
$ 0.0221
+0.45%
+4.69%
-3.88%
$ 4.36M
$ 253.60K
889
PussFi
PussFi
PUSS
$ 0.004957
0.00%
+0.81%
-0.88%
$ 4.36M
$ 7.21M
890
$ 1,011.7
+0.75%
-0.35%
+6.58%
$ 4.35M
$ 56.70
891
Star Atlas
Star Atlas
ATLAS
$ 0.000174
0.00%
-1.14%
-7.94%
$ 4.32M
$ 23.68M
892
Zypher Network
Zypher Network
POP
$ 0.0018084
+0.11%
-1.34%
+1.20%
$ 4.32M
$ 31.06M
893
DeLorean
DeLorean
DMC
$ 0.000663
0.00%
+0.45%
-6.49%
$ 4.32M
$ 55.27M
894
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004275
-0.65%
+1.01%
-21.15%
$ 4.30M
$ 16.87M
895
Gems
Gems
GEMS
$ 0.007154
-0.13%
-1.16%
+8.70%
$ 4.27M
$ 16.26M
896
MECCA
MECCA
MEA
$ 0.002642
-0.19%
-1.84%
-0.98%
$ 4.24M
$ 18.30M
897
$ 0.0006305
-0.02%
-1.32%
-4.41%
$ 4.24M
$ 89.66M
898
VARA
VARA
VARA
$ 0.000739
0.00%
+6.33%
+3.79%
$ 4.23M
$ 8.83M
899
Alephim
Alephim
ALEPH
$ 0.0169
-0.29%
+1.62%
-2.14%
$ 4.18M
$ 3.10M
900
ABBC Coin
ABBC Coin
ABBC
$ 0.004539
0.00%
+4.85%
-7.54%
$ 4.11M
$ 107.87K
901
Koma Inu
Koma Inu
KOMA
$ 0.00672
0.00%
+0.30%
-16.21%
$ 4.05M
$ 102.39K
902
GME
GME
GME
$ 0.0005907
+0.29%
-4.55%
-23.21%
$ 4.04M
$ 101.78M
903
Warden
Warden
WARD
$ 0.016406
+0.17%
-20.42%
+584.01%
$ 4.04M
$ 13.36M
904
PinLink
PinLink
PIN
$ 0.04553
-1.98%
-1.91%
-9.14%
$ 4.03M
$ 1.32M
905
MORI COIN
MORI COIN
MORI
$ 0.004929
+0.27%
-16.39%
+14.99%
$ 3.93M
$ 17.03M
906
GAIB
GAIB
GAIB
$ 0.01908
0.00%
+1.06%
+2.36%
$ 3.92M
$ 2.93M
907
$ 523.01
+0.03%
-0.61%
+1.91%
$ 3.92M
$ 103.75
908
Nodle
Nodle
NODL
$ 0.0006005
+0.30%
+3.03%
-2.02%
$ 3.86M
$ 40.66M
909
Hyperion
Hyperion
RION
$ 0.2037
-0.05%
-1.41%
-9.36%
$ 3.85M
$ 294.61K
910
FEG Token
FEG Token
FEG
$ 0.00004461
+0.70%
-1.57%
+3.31%
$ 3.85M
$ 572.83M
911
Lingo
Lingo
LINGO
$ 0.007877
-0.11%
-0.23%
+0.19%
$ 3.83M
$ 7.09M
912
Aleph Zero
Aleph Zero
AZERO
$ 0.014479
+4.36%
+10.14%
+139.89%
$ 3.82M
$ 6.58M
913
$ 132.96
-0.08%
+0.07%
-3.67%
$ 3.80M
$ 410.89
914
swarm
swarm
BZZ
$ 0.07171
-0.14%
+1.30%
-1.78%
$ 3.78M
$ 740.40K
915
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3067
+0.06%
-0.48%
-4.07%
$ 3.73M
$ 180.92K
916
BeatSwap
BeatSwap
BTX
$ 0.01665
+0.44%
-2.31%
+18.31%
$ 3.73M
$ 3.65M
917
Rainbow
Rainbow
RNBW
$ 0.01775
-0.17%
-0.28%
-1.67%
$ 3.71M
$ 3.55M
918
$ 82.11
-0.07%
+0.34%
+3.73%
$ 3.69M
$ 679.07
919
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003494
0.00%
+7.13%
+32.36%
$ 3.68M
$ 2.51M
920
Bellscoin
Bellscoin
BELLS
$ 0.058
-1.67%
-13.24%
-9.23%
$ 3.63M
$ 144.35K
921
Handshake
Handshake
HNS
$ 0.005337
-0.02%
-2.59%
-2.41%
$ 3.62M
$ 46.62K
922
OCTA
OCTA
OCTA
$ 0.09069
-0.67%
-3.04%
-8.72%
$ 3.60M
$ 1.70M
923
Aavegotchi
Aavegotchi
GHST
$ 0.06812
-0.48%
-1.52%
-6.88%
$ 3.59M
$ 924.43K
924
World of Dypians
World of Dypians
WOD
$ 0.0071
+0.71%
+9.61%
+12.04%
$ 3.58M
$ 12.84M
925
Theoriq
Theoriq
THQ
$ 0.02318
0.00%
-0.86%
-1.91%
$ 3.57M
$ 2.54M
926
PIBBLE
PIBBLE
PIB
$ 0.000125
0.00%
+4.15%
-8.28%
$ 3.57M
$ 157.95M
927
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005899
+0.02%
+0.95%
+2.61%
$ 3.57M
$ 9.56M
928
CultDAO
CultDAO
CULTDAO
$ 0.0000008174
-0.28%
-1.09%
-8.98%
$ 3.55M
$ 70.84B
929
$ 76.4
-0.03%
-0.44%
-0.16%
$ 3.53M
$ 773.32
930
Numbers Protocol
Numbers Protocol
NUM
$ 0.003927
+0.20%
-1.46%
-4.78%
$ 3.50M
$ 14.25M
931
BlackFort
BlackFort
BXN
$ 0.000772
-0.26%
+0.52%
-4.33%
$ 3.47M
$ 72.55M
932
ZEPHYR
ZEPHYR
ZEPH
$ 0.313
+2.38%
+0.44%
-3.43%
$ 3.47M
$ 180.88K
933
$ 211.53
+0.10%
+1.29%
+1.63%
$ 3.46M
$ 267.12
934
NATIX Network
NATIX Network
NATIX
$ 0.00008465
0.00%
+0.38%
+0.69%
$ 3.42M
$ 494.85M
935
Aventus
Aventus
AVT
$ 0.569
0.00%
-1.91%
-17.09%
$ 3.41M
$ 3.32K
936
Arowana
Arowana
ARW
$ 0.14955
-0.41%
-1.34%
-2.00%
$ 3.41M
$ 105.45K
937
Xterio
Xterio
XTER
$ 0.01734
-0.23%
+1.82%
-2.59%
$ 3.39M
$ 3.40M
938
Coinweb
Coinweb
CWEB
$ 0.001377
+0.11%
+2.65%
+16.27%
$ 3.39M
$ 43.11M
939
$ 1,510.69
-0.42%
-0.42%
-3.54%
$ 3.38M
$ 38.89
940
Electra Protocol
Electra Protocol
XEP
$ 0.0001831
-0.49%
-2.96%
+4.74%
$ 3.38M
$ 326.80M
941
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2348
+0.56%
-0.59%
-4.31%
$ 3.37M
$ 236.33K
942
$ 146.5
+0.06%
-1.17%
+6.98%
$ 3.36M
$ 524.20
943
Myro
Myro
MYRO
$ 0.003376
+0.80%
+15.68%
-3.49%
$ 3.34M
$ 19.91M
944
CreatorBid
CreatorBid
BID
$ 0.008664
+0.42%
+0.25%
+8.22%
$ 3.34M
$ 13.73M
945
$ 10.676
-0.26%
-0.63%
+16.89%
$ 3.34M
$ 5.29K
946
$ 425.67
+0.01%
-0.18%
-0.28%
$ 3.31M
$ 127.94
947
Cointel
Cointel
COLS
$ 0.00431
+0.23%
-0.46%
-4.42%
$ 3.31M
$ 9.68M
948
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4642
-1.19%
-3.11%
-0.21%
$ 3.28M
$ 4.01K
949
$ 101.33
-0.47%
-0.44%
-0.42%
$ 3.27M
$ 534.85
950
$ 279.99
-0.02%
-0.03%
-1.48%
$ 3.27M
$ 190.08
951
Balance
Balance
EPT
$ 0.0008045
-0.09%
+1.56%
-22.32%
$ 3.25M
$ 69.97M
952
$ 26.58
-0.11%
-0.04%
-1.99%
$ 3.22M
$ 2.09K
953
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004907
+0.19%
+0.58%
-31.50%
$ 3.22M
$ 4.38M
954
Housecoin
Housecoin
HOUSE
$ 0.0032609
-0.06%
+0.39%
-6.65%
$ 3.21M
$ 17.98M
955
STAT
STAT
STAT
$ 0.03591
-0.03%
+0.14%
+5.56%
$ 3.19M
$ 1.76M
956
Scallop
Scallop
SCA
$ 0.0201
0.00%
+3.05%
-38.67%
$ 3.19M
$ 36.99K
957
PeiPei
PeiPei
PEIPEI
$ 0.00000000757
+2.99%
+3.70%
-2.07%
$ 3.18M
$ 503.70B
958
Sentio
Sentio
ST
$ 0.05671
-0.44%
-0.42%
-32.71%
$ 3.18M
$ 1.35M
959
BRN Metaverse
BRN Metaverse
BRN
$ 0.11088
+2.51%
+2.73%
-19.83%
$ 3.15M
$ 425.27K
960
TokenFi
TokenFi
TOKEN
$ 0.003135
+0.03%
-2.33%
-6.24%
$ 3.14M
$ 31.32M
961
VFY
VFY
VFY
$ 0.008663
0.00%
-0.49%
-7.28%
$ 3.13M
$ 6.31M
962
BitShares
BitShares
BTS
$ 0.001033
-0.03%
+0.93%
-0.68%
$ 3.09M
$ 51.96M
963
Mysterium
Mysterium
MYST
$ 0.1551
+0.19%
+0.65%
-0.39%
$ 3.09M
$ 276.70K
964
SLIMEX
SLIMEX
SLIMEX
$ 0.001764
+0.22%
-2.83%
+11.36%
$ 3.09M
$ 30.52M
965
$ 119.34
+0.25%
+0.11%
+22.47%
$ 3.08M
$ 483.52
966
Foxsy AI
Foxsy AI
FOXSY
$ 0.002678
-0.19%
+0.95%
-10.50%
$ 3.04M
$ 79.35M
967
BEAM
BEAM
BEAM
$ 0.02007
0.00%
+3.44%
-3.68%
$ 3.04M
$ 2.93M
968
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004157
0.00%
+2.88%
-0.59%
$ 3.00M
$ 2.45M
969
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000548
-0.18%
-1.08%
+0.92%
$ 3.00M
$ 353.55B
970
xMoney
xMoney
XMN
$ 0.00299
+0.34%
0.00%
-25.19%
$ 2.97M
$ 5.10M
971
NEXA
NEXA
NEXA
$ 0.0000005044
0.00%
-4.05%
+5.12%
$ 2.97M
$ 17.48B
972
$ 0.001679
-0.29%
+0.52%
-4.99%
$ 2.95M
$ 31.82M
973
$ 72.75
+0.03%
0.00%
-2.11%
$ 2.95M
$ 790.05
974
NUMINE
NUMINE
NUMI
$ 0.01388
0.00%
+3.96%
+4.27%
$ 2.91M
$ 3.99M
975
$ 33.93
+0.03%
-0.06%
+16.98%
$ 2.88M
$ 1.66K
976
KiboShib
KiboShib
KIBSHI
$ 0.000002819
+2.88%
+3.18%
-24.62%
$ 2.86M
$ 3.60B
977
DOWGE
DOWGE
DJI6930
$ 0.002872
+0.32%
-0.49%
-18.93%
$ 2.83M
$ 19.49M
978
$ 279.32
+0.08%
+0.13%
-0.22%
$ 2.83M
$ 198.47
979
SwissCheese
SwissCheese
SWCH
$ 0.06514
+0.53%
-0.57%
-27.58%
$ 2.82M
$ 711.99K
980
ArchLoot
ArchLoot
AL
$ 0.0031
+0.62%
+1.21%
-6.04%
$ 2.81M
$ 24.36M
981
GROK
GROK
GROK
$ 0.0004391
+0.20%
+0.16%
-11.07%
$ 2.81M
$ 131.06M
982
Decentrawood
Decentrawood
DEOD
$ 0.006051
+0.18%
+2.03%
+7.56%
$ 2.80M
$ 19.96M
983
Shido
Shido
SHIDO
$ 0.0001643
-0.36%
-0.61%
-4.93%
$ 2.80M
$ 397.34M
984
$ 191.97
-0.78%
-0.14%
+3.44%
$ 2.79M
$ 279.79
985
TROLL
TROLL
TROLL
$ 0.000000002949
-1.39%
-2.13%
-23.48%
$ 2.79M
$ 20.03T
986
TRWA
TRWA
TRWA
$ 0.0003997
+0.40%
-1.07%
+6.43%
$ 2.78M
$ 155.02M
987
Mumu The Bull
Mumu The Bull
MUMU
$ 0.000001205
-1.28%
+2.21%
+72.37%
$ 2.76M
$ 49.41B
988
Reservoir
Reservoir
DAM
$ 0.013682
+1.15%
+0.87%
+25.87%
$ 2.75M
$ 4.31M
989
Swarm Markets
Swarm Markets
SMT
$ 0.0327
0.00%
-14.17%
-23.24%
$ 2.74M
$ 1.56M
990
Allo
Allo
RWA
$ 0.001514
+0.13%
-1.11%
-4.65%
$ 2.73M
$ 36.42M
991
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.00286
-0.10%
-1.35%
-12.77%
$ 2.73M
$ 20.00M
992
League of Traders
League of Traders
LOT
$ 0.007486
-0.20%
-0.84%
-1.55%
$ 2.73M
$ 8.41M
993
Sudeng
Sudeng
HIPPO
$ 0.0002699
-0.07%
+2.00%
-9.11%
$ 2.71M
$ 349.64M
994
$ 22.58
-0.04%
+0.04%
+8.99%
$ 2.70M
$ 2.45K
995
Verse World
Verse World
VERSEWORLD
$ 0.02689
+1.24%
-1.36%
-11.09%
$ 2.69M
$ 1.88M
996
PaLM AI
PaLM AI
PALMAI
$ 0.0347
0.00%
-0.57%
+9.12%
$ 2.68M
$ 58.31K
997
Seraph
Seraph
SERAPH
$ 0.008
+2.80%
-37.52%
-7.94%
$ 2.67M
$ 3.30M
998
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000014996
-0.01%
-3.56%
+25.76%
$ 2.64M
$ 4,705.05T
999
Reef
Reef
REEF
$ 0.00007251
+0.37%
-1.76%
-8.28%
$ 2.64M
$ 783.05M
1000
$ 144.41
-0.07%
-0.06%
-3.29%
$ 2.63M
$ 384.20
1001
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008813
0.00%
+1.09%
+1.25%
$ 2.62M
$ 6.26M
1002
BXE
BXE
BXE
$ 0.00867
-0.80%
-2.47%
-9.10%
$ 2.61M
$ 3.43M
1003
$ 131.75
-0.22%
-0.27%
+0.16%
$ 2.61M
$ 437.83
1004
Botto
Botto
BOTTO
$ 0.05741
-0.19%
-1.57%
-4.48%
$ 2.61M
$ 957.52K
1005
$ 142.89
+0.08%
+0.32%
+0.83%
$ 2.59M
$ 381.88
1006
$ 301.46
-0.44%
-0.05%
-0.84%
$ 2.58M
$ 186.55
1007
CEEK
CEEK
CEEK
$ 0.003142
+0.19%
+2.72%
-5.08%
$ 2.56M
$ 18.09M
1008
$ 491.59
-0.06%
+3.10%
+7.30%
$ 2.56M
$ 121.49
1009
Agenda 47
Agenda 47
A47
$ 0.002555
0.00%
-7.06%
-8.75%
$ 2.55M
$ 6.15K
1010
$ 45.65
-0.07%
+0.22%
-5.50%
$ 2.53M
$ 1.23K
1011
TRUF.Network
TRUF.Network
TRUF
$ 0.00482
-0.41%
-0.82%
-14.84%
$ 2.53M
$ 11.19M
1012
Piggycell
Piggycell
PIGGY
$ 0.05971
-0.30%
+1.24%
+0.93%
$ 2.53M
$ 316.66K
1013
Propbase
Propbase
PROPS
$ 0.005213
-0.08%
-0.63%
+1.26%
$ 2.51M
$ 36.28M
1014
Radiant
Radiant
RDNT
$ 0.001735
+0.11%
+3.98%
-0.67%
$ 2.51M
$ 32.21M
1015
Maneki
Maneki
MANEKI
$ 0.0002823
-0.18%
-0.63%
-9.49%
$ 2.50M
$ 192.03M
1016
Hosky Token
Hosky Token
HOSKY
$ 0.000000011079
-1.70%
-5.65%
-19.85%
$ 2.49M
$ 25.09B
1017
$ 94.02
+0.32%
+3.91%
+8.72%
$ 2.48M
$ 1.18K
1018
HELLO
HELLO
HELLO
$ 0.003361
+0.03%
-3.31%
+7.59%
$ 2.46M
$ 8.15M
1019
DevvE
DevvE
DEVVE
$ 0.02518
-0.04%
-3.97%
-6.58%
$ 2.45M
$ 4.59M
1020
Step App
Step App
FITFI
$ 0.0005379
+0.06%
+0.71%
-3.89%
$ 2.44M
$ 105.61M
1021
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002439
-0.20%
-0.49%
-22.32%
$ 2.43M
$ 22.87M
1022
Particl
Particl
PART
$ 0.1552
-0.51%
+9.88%
+7.96%
$ 2.42M
$ 364.86K
1023
Coral Protocol
Coral Protocol
CORAL
$ 0.0002795
-0.28%
-0.11%
-6.91%
$ 2.40M
$ 436.01M
1024
$ 151.33
0.00%
-0.49%
-4.26%
$ 2.39M
$ 368.03
1025
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005853
-0.02%
-2.62%
-1.90%
$ 2.37M
$ 10.26B
1026
$ 20.16
0.00%
-0.10%
-2.75%
$ 2.37M
$ 2.80K
1027
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002124
-0.09%
+1.00%
+6.13%
$ 2.36M
$ 309.03B
1028
HyperGPT
HyperGPT
HGPT
$ 0.002546
0.00%
-0.08%
+8.51%
$ 2.34M
$ 60.29M
1029
$ 133.15
-0.20%
-0.09%
-2.15%
$ 2.33M
$ 409.68
1030
Seedify.fund
Seedify.fund
SFUND
$ 0.02737
0.00%
+4.84%
+9.70%
$ 2.30M
$ 89.05K
1031
Dingocoin
Dingocoin
DINGO
$ 0.00001785
+1.68%
-22.21%
-31.90%
$ 2.30M
$ 1.42B
1032
Zygoswap
Zygoswap
ZSWAP
$ 0.002335
-0.72%
-6.76%
-16.27%
$ 2.30M
$ 19.28M
1033
Catcoin
Catcoin
CATCOIN
$ 0.00000000004509
+2.67%
-3.40%
-11.93%
$ 2.28M
$ 62.18T
1034
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002269
0.00%
-6.32%
-8.95%
$ 2.27M
$ 2.57M
1035
$ 179.12
-0.12%
+0.59%
-6.25%
$ 2.26M
$ 341.33
1036
HTR
HTR
HTR
$ 0.00429
0.00%
+0.23%
0.00%
$ 2.21M
$ 9.72M
1037
CUDIS
CUDIS
CUDIS
$ 0.008867
-0.76%
+2.37%
+1.18%
$ 2.21M
$ 7.12M
1038
Saros
Saros
SAROS
$ 0.0007003
-0.50%
-2.48%
-6.80%
$ 2.18M
$ 83.29M
1039
Handy
Handy
HANDY
$ 0.0022968
-5.24%
-1.19%
+20.71%
$ 2.17M
$ 23.43M
1040
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
-1.09%
-3.54%
$ 2.14M
$ 231.45
1041
Holdstation
Holdstation
HOLDSTATION
$ 0.27
0.00%
+3.29%
-0.77%
$ 2.13M
$ 3.09K
1042
$ 107.92
-0.06%
-0.06%
+3.13%
$ 2.12M
$ 532.89
1043
iMe Lab
iMe Lab
LIME
$ 0.002809
-0.14%
-0.25%
-6.83%
$ 2.11M
$ 6.36M
1044
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001231
-1.45%
-0.24%
-6.20%
$ 2.11M
$ 41.77M
1045
XSwap
XSwap
XSWAP
$ 0.00704
0.00%
-0.85%
+5.39%
$ 2.10M
$ 37.56K
1046
Symbiosis
Symbiosis
SIS
$ 0.02164
+0.75%
+1.70%
-3.97%
$ 2.09M
$ 5.41M
1047
Luckycoin
Luckycoin
LKY
$ 0.10853
0.00%
+0.36%
-3.97%
$ 2.08M
$ 13.08K
1048
Coupon Assets
Coupon Assets
CA
$ 0.21588
0.00%
+0.13%
-0.88%
$ 2.08M
$ 360.21K
1049
RHEA
RHEA
RHEA
$ 0.010272
+0.10%
-0.67%
-2.11%
$ 2.06M
$ 5.69M
1050
GemHUB
GemHUB
GHUB
$ 0.005204
+0.22%
+1.90%
-5.73%
$ 2.05M
$ 12.83M
1051
GOAT Network
GOAT Network
GOATED
$ 0.01942
+0.31%
-0.05%
-1.57%
$ 2.03M
$ 2.25M
1052
HAROLD
HAROLD
HAROLD
$ 0.002565
-0.16%
-1.62%
-12.43%
$ 2.01M
$ 5.48M
1053
Roam
Roam
ROAM
$ 0.00571
-1.55%
-9.65%
-40.89%
$ 1.99M
$ 9.49M
1054
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
0.00%
-0.53%
+48.82%
$ 1.98M
$ 1.13M
1055
VAIOT
VAIOT
VAI
$ 0.00497
0.00%
-2.36%
-1.59%
$ 1.97M
$ 1.49M
1056
HAI
HAI
HAI
$ 0.00236
-0.21%
-0.55%
-17.66%
$ 1.95M
$ 18.27M
1057
XFI
XFI
XFI
$ 0.0283
0.00%
+3.51%
-17.20%
$ 1.94M
$ 331.53K
1058
$ 0.00003954
+1.54%
-4.46%
-0.42%
$ 1.94M
$ 1.43B
1059
IMGN Labs
IMGN Labs
IMGN
$ 0.002299
-0.35%
+171.77%
+174.07%
$ 1.93M
$ 47.69M
1060
DOGE
DOGE
DOGEGOV
$ 0.00196
-0.30%
+0.72%
-14.07%
$ 1.92M
$ 27.87M
1061
3ULL
3ULL
3ULL
$ 0.000133
-0.23%
-0.45%
-3.07%
$ 1.92M
$ 492.17M
1062
VOOI
VOOI
VOOI
$ 0.006095
0.00%
-0.39%
-1.47%
$ 1.92M
$ 8.59M
1063
XELIS
XELIS
XEL
$ 0.36
-1.37%
-0.55%
-6.48%
$ 1.91M
$ 19.99K
1064
Radiant
Radiant
RXD
$ 0.000091
+1.10%
0.00%
-11.54%
$ 1.91M
$ 551.48M
1065
$ 1,088.16
-0.61%
+0.02%
-0.50%
$ 1.90M
$ 53.94
1066
OVR
OVR
OVR
$ 0.0364
-0.27%
-0.55%
-5.21%
$ 1.86M
$ 1.49M
1067
HashAI
HashAI
HASHAI
$ 0.00002191
+0.05%
-2.19%
-8.91%
$ 1.85M
$ 2.44B
1068
Astroon
Astroon
AST
$ 0.003003
0.00%
-0.07%
-0.03%
$ 1.84M
$ 52.02M
1069
NetMind
NetMind
NMT
$ 0.055
0.00%
+1.85%
+3.77%
$ 1.84M
$ 181.24K
1070
AstraAI
AstraAI
ASTRAAI
$ 0.18346
+0.02%
-7.94%
-18.20%
$ 1.83M
$ 167.64K
1071
GT Protocol
GT Protocol
GTAI
$ 0.0266
0.00%
+1.84%
+10.36%
$ 1.83M
$ 2.23M
1072
RocketX exchange
RocketX exchange
RVF
$ 0.01937
+0.10%
-1.87%
-4.01%
$ 1.81M
$ 236.24K
1073
IDEX
IDEX
IDEX
$ 0.001798
-0.77%
-3.21%
-7.24%
$ 1.81M
$ 32.29M
1074
Apple xStock
Apple xStock
AAPLX
$ 299.57
+0.20%
-0.05%
+2.20%
$ 1.80M
$ 182.85
1075
$ 327.54
0.00%
-0.13%
+1.89%
$ 1.78M
$ 169.23
1076
$ 511.79
+0.09%
+0.03%
+2.29%
$ 1.75M
$ 105.68
1077
NuNet
NuNet
NTX
$ 0.00345
0.00%
-0.86%
-3.37%
$ 1.73M
$ 8.74M
1078
Minati Coin
Minati Coin
MNTC
$ 0.2762
+0.36%
-1.50%
+36.13%
$ 1.73M
$ 2.35K
1079
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001752
-1.63%
-6.61%
-13.70%
$ 1.73M
$ 136.01M
1080
$ 242.37
+0.02%
-0.14%
+17.76%
$ 1.73M
$ 234.19
1081
$ 1,067.27
+0.01%
+0.09%
-0.82%
$ 1.73M
$ 51.45
1082
Fluence
Fluence
FLT
$ 0.006054
+0.15%
-3.19%
-6.57%
$ 1.73M
$ 9.07M
1083
XL1
XL1
XL1
$ 0.0003008
-0.03%
+0.23%
+13.75%
$ 1.72M
$ 22.67M
1084
$ 222.67
-0.09%
+0.02%
-4.61%
$ 1.72M
$ 256.49
1085
$ 135.64
+0.10%
-0.07%
-4.64%
$ 1.70M
$ 392.25
1086
Verasity
Verasity
VRA
$ 0.00001802
+0.17%
+0.84%
-2.28%
$ 1.68M
$ 5.06B
1087
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02554
0.00%
-2.28%
-0.43%
$ 1.67M
$ 2.26M
1088
Bitboard
Bitboard
BITBOARD
$ 0.0003752
-0.35%
+6.98%
+27.44%
$ 1.66M
$ 159.40M
1089
MAGA
MAGA
MAGATRUMP
$ 0.03777
-0.05%
-1.67%
-10.84%
$ 1.66M
$ 1.45M
1090
Laqira Protocol
Laqira Protocol
LQR
$ 0.018642
+0.10%
-2.43%
+4.72%
$ 1.65M
$ 3.99M
1091
Areon Network
Areon Network
AREA
$ 0.01329
0.00%
+5.08%
-15.85%
$ 1.63M
$ 65.78K
1092
MemeFi
MemeFi
MEMEFI
$ 0.0001614
-0.74%
-2.11%
-24.55%
$ 1.62M
$ 349.13M
1093
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009196
+0.91%
-6.35%
+5.05%
$ 1.61M
$ 214.79M
1094
MCNCOIN
MCNCOIN
MCN
$ 0.1335
0.00%
+31.01%
+44.64%
$ 1.60M
$ 58.50K
1095
Dynex
Dynex
DNX
$ 0.01511
-0.20%
-1.32%
-1.84%
$ 1.60M
$ 659.66K
1096
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2774
-0.04%
+0.29%
-1.23%
$ 1.58M
$ 195.90K
1097
Polytrade
Polytrade
TRADE
$ 0.03765
0.00%
-5.55%
-17.01%
$ 1.55M
$ 1.68M
1098
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001452
0.00%
+2.32%
+7.79%
$ 1.53M
$ 367.29M
1099
Vita Inu
Vita Inu
VINU
$ 0.000000001711
+0.06%
-5.47%
-6.70%
$ 1.53M
$ 55.65T
1100
XDAG
XDAG
XDAG
$ 0.0011875
-0.31%
+1.38%
+7.88%
$ 1.52M
$ 45.61M
1101
Donotfomoew
Donotfomoew
MOEW
$ 0.0002446
-0.08%
+1.66%
+2.26%
$ 1.52M
$ 108.57M
1102
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004147
-0.50%
-2.43%
+2.45%
$ 1.52M
$ 133.15M
1103
New XAI gork
New XAI gork
GORK
$ 0.0015027
+0.02%
+6.37%
-10.20%
$ 1.51M
$ 41.38M
1104
Obol
Obol
OBOL
$ 0.009274
-1.02%
-6.90%
-33.89%
$ 1.49M
$ 5.66M
1105
ChainSwap
ChainSwap
CSWAP
$ 0.001603
0.00%
-3.43%
-5.04%
$ 1.48M
$ 83.61K
1106
Hoppy
Hoppy
HOPPY
$ 0.000003514
0.00%
+1.21%
-5.62%
$ 1.48M
$ 2.44B
1107
NODE
NODE
NODE
$ 0.01109
-0.09%
-0.45%
-4.40%
$ 1.48M
$ 5.16M
1108
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008964
-0.11%
-0.11%
-1.08%
$ 1.46M
$ 59.09M
1109
GraphLinq
GraphLinq
GLQ
$ 0.004281
-0.42%
+4.79%
+0.73%
$ 1.46M
$ 14.54M
1110
yfii finance
yfii finance
YFII
$ 37.75
-1.78%
+0.45%
+17.93%
$ 1.45M
$ 1.42K
1111
$ 224.19
-0.36%
-0.29%
-6.68%
$ 1.43M
$ 242.24
1112
QORPO
QORPO
QORPO
$ 0.002213
+18.86%
+5.63%
+6.42%
$ 1.43M
$ 13.60M
1113
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01306
-0.67%
-1.77%
+22.74%
$ 1.43M
$ 3.32M
1114
NodeAI
NodeAI
GPU
$ 0.01453
-0.14%
+0.21%
+2.90%
$ 1.42M
$ 3.80M
1115
Katana Inu
Katana Inu
KATA
$ 0.00003761
-0.03%
-3.22%
-5.88%
$ 1.40M
$ 1.57B
1116
Welf
Welf
WELF
$ 0.1101
+0.73%
+0.91%
-7.62%
$ 1.40M
$ 190.63K
1117
$ 31.32
-0.41%
+0.93%
-10.50%
$ 1.39M
$ 1.85K
1118
Artrade
Artrade
ATR
$ 0.0011018
-0.72%
+2.23%
+96.24%
$ 1.38M
$ 76.50M
1119
$ 283.5
+0.22%
-0.08%
-5.80%
$ 1.38M
$ 203.11
1120
ARC
ARC
ARC
$ 0.001324
+3.41%
+17.24%
-1.99%
$ 1.37M
$ 3.28M
1121
LBRY Credits
LBRY Credits
LBC
$ 0.002098
0.00%
+10.42%
-1.50%
$ 1.37M
$ 32.36K
1122
Clore AI
Clore AI
CLORE
$ 0.002166
-0.19%
+5.43%
+17.13%
$ 1.37M
$ 28.20M
1123
EVDC Network
EVDC Network
EVDC
$ 0.00002172
-0.73%
-2.79%
-1.91%
$ 1.37M
$ 2.21B
1124
$ 383.3
+0.29%
+0.22%
+0.22%
$ 1.36M
$ 142.74
1125
Cere Network
Cere Network
CERE
$ 0.0001949
0.00%
-1.02%
-3.47%
$ 1.35M
$ 260.72M
1126
$ 15.58
+0.13%
+0.32%
-1.52%
$ 1.35M
$ 3.68K
1127
$ 1,044.23
+0.03%
-0.01%
+3.92%
$ 1.34M
$ 53.86
1128
AEROBUD
AEROBUD
AEROBUD
$ 0.001372
-0.22%
-0.87%
-8.80%
$ 1.33M
$ 38.22M
1129
Gaia
Gaia
GAIA
$ 0.007802
+0.23%
-4.22%
-0.06%
$ 1.32M
$ 7.54M
1130
Storm Trade
Storm Trade
STORM
$ 0.005083
+0.24%
+0.45%
-22.81%
$ 1.31M
$ 11.82M
1131
Cypherium
Cypherium
CPH
$ 0.003409
+0.06%
+4.12%
-3.04%
$ 1.31M
$ 16.76M
1132
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.0013
+0.39%
-1.37%
-5.87%
$ 1.30M
$ 42.58M
1133
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00871
0.00%
-1.47%
-20.66%
$ 1.29M
$ 6.01M
1134
Energi
Energi
NRG
$ 0.01277
+0.16%
+0.08%
-1.77%
$ 1.29M
$ 2.55M
1135
Truth Network
Truth Network
TRUU
$ 0.0000993
+0.36%
+4.27%
-4.40%
$ 1.29M
$ 643.48M
1136
Matchain
Matchain
MAT
$ 0.07585
+3.24%
+1.41%
+118.83%
$ 1.28M
$ 1.32M
1137
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002782
-1.66%
-0.80%
-17.78%
$ 1.28M
$ 20.66T
1138
Artyfact
Artyfact
ARTY
$ 0.06568
+0.14%
0.00%
+8.15%
$ 1.28M
$ 902.94K
1139
KiloEx
KiloEx
KILO
$ 0.006016
-0.43%
-1.97%
+0.57%
$ 1.27M
$ 12.79M
1140
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001971
+1.59%
-5.87%
+17.44%
$ 1.27M
$ 27.91T
1141
$ 157.52
-0.13%
-0.32%
+0.62%
$ 1.26M
$ 347.12
1142
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01772
-0.17%
+3.03%
+0.34%
$ 1.25M
$ 1.21M
1143
Cellframe
Cellframe
CELL
$ 0.0437
-0.46%
-0.52%
-12.39%
$ 1.25M
$ 1.94M
1144
Ethervista
Ethervista
VISTA
$ 1.3169
-0.37%
-1.32%
-16.90%
$ 1.25M
$ 41.57K
1145
$ 19.58
-0.05%
-1.56%
-12.07%
$ 1.22M
$ 2.93K
1146
U2U Network
U2U Network
U2U
$ 0.0008
+12.08%
+122.27%
+107.56%
$ 1.21M
$ 301.99M
1147
ShareToken
ShareToken
SHR
$ 0.0003351
0.00%
+1.79%
-9.44%
$ 1.21M
$ 31.42M
1148
$ 960.12
+0.02%
-0.64%
+1.88%
$ 1.20M
$ 58.79
1149
Bifrost
Bifrost
BNC
$ 0.03149
-0.22%
-0.32%
-3.21%
$ 1.19M
$ 1.94M
1150
$ 85.8
+0.32%
+0.09%
-0.23%
$ 1.18M
$ 643.37
1151
LinqAI
LinqAI
LNQ
$ 0.003317
+0.09%
-2.10%
-8.66%
$ 1.18M
$ 9.78M
1152
$ 33.43
-0.12%
+0.09%
+6.43%
$ 1.18M
$ 1.72K
1153
Baanx
Baanx
BXX
$ 0.004721
0.00%
-4.78%
-9.49%
$ 1.17M
$ 275.67K
1154
$ 131.87
-0.13%
-0.05%
-6.87%
$ 1.17M
$ 422.95
1155
$ 24.6
+0.08%
-0.57%
-17.27%
$ 1.17M
$ 2.41K
1156
$ 497.23
-0.18%
+0.19%
-0.93%
$ 1.16M
$ 112.01
1157
OGPU
OGPU
OGPU
$ 0.0591
0.00%
-4.98%
-10.32%
$ 1.16M
$ 139.49K
1158
Spectral
Spectral
SPEC
$ 0.08211
+0.45%
-0.12%
-4.49%
$ 1.16M
$ 690.37K
1159
$ 0.0003029
-0.20%
-1.58%
-7.26%
$ 1.15M
$ 82.90M
1160
Union
Union
UNION
$ 0.0005917
-1.78%
-1.14%
-5.52%
$ 1.15M
$ 91.89M
1161
$ 42.67
-0.19%
-0.12%
-5.03%
$ 1.14M
$ 1.34K
1162
Dtec
Dtec
DTEC
$ 0.006741
0.00%
-0.68%
+8.09%
$ 1.13M
$ 10.02M
1163
Mochi
Mochi
MOCHI
$ 0.0000012013
0.00%
+0.65%
-26.56%
$ 1.13M
$ 243.37M
1164
Vexanium
Vexanium
VEX
$ 0.001532
0.00%
+4.50%
-6.59%
$ 1.12M
$ 33.50M
1165
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000051
0.00%
-3.77%
-25.00%
$ 1.12M
$ 489.37M
1166
$ 74.46
-0.05%
-0.20%
-3.75%
$ 1.12M
$ 784.56
1167
Reality Metaverse
Reality Metaverse
RMV
$ 0.00449
-0.67%
-2.19%
-1.97%
$ 1.12M
$ 12.67M
1168
SubQuery Network
SubQuery Network
SQT
$ 0.0002907
-0.38%
+1.82%
+1.22%
$ 1.10M
$ 192.85M
1169
Tales X
Tales X
X
$ 0.007338
+0.23%
-2.74%
-48.73%
$ 1.10M
$ 6.26M
1170
$ 876.46
+0.12%
0.00%
+1.01%
$ 1.09M
$ 64.23
1171
$ 372.24
-0.17%
+0.03%
+9.97%
$ 1.08M
$ 149.78
1172
EPNS
EPNS
PUSH
$ 0.01191
-0.18%
-0.09%
-1.86%
$ 1.07M
$ 5.29M
1173
$ 82.9
+0.22%
+0.17%
+8.17%
$ 1.07M
$ 688.92
1174
Prosper
Prosper
PROSPER
$ 0.0206
+0.05%
+2.93%
-13.02%
$ 1.06M
$ 2.59M
1175
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001906
-1.13%
+0.79%
+1.64%
$ 1.06M
$ 16.08M
1176
Router Protocol
Router Protocol
ROUTE
$ 0.0016254
-0.02%
-0.68%
+54.05%
$ 1.05M
$ 24.56M
1177
$ 177.12
+0.27%
+0.61%
-1.78%
$ 1.05M
$ 311.77
1178
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
+0.07%
-14.47%
$ 1.04M
$ 60.68K
1179
$ 0.001585
0.00%
-0.75%
-18.14%
$ 1.03M
$ 9.06M
1180
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
+1.47%
0.00%
+1.97%
$ 1.03M
$ 384.15K
1181
Streamflow
Streamflow
STREAM
$ 0.005296
+0.06%
+6.46%
+19.89%
$ 1.02M
$ 10.63M
1182
Carnomaly
Carnomaly
CARR
$ 0.000581
+0.12%
-12.88%
+11.41%
$ 1.02M
$ 17.33M
1183
$ 44.38
0.00%
-0.02%
-2.95%
$ 1.01M
$ 1.26K
1184
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01008
+0.60%
+2.65%
0.00%
$ 1.01M
$ 8.84K
1185
$ 76.83
-0.23%
+0.05%
+1.15%
$ 1.01M
$ 727.24
1186
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1187
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032242
-0.13%
-3.04%
+0.89%
$ 998.42K
$ 17.84T
1188
$ 32.67
+0.06%
+0.12%
+0.86%
$ 998.24K
$ 1.68K
1189
$ 171.62
+0.07%
+0.48%
-6.40%
$ 984.01K
$ 332.46
1190
Neutron
Neutron
NTRN
$ 0.001628
-0.31%
-3.74%
-45.14%
$ 981.60K
$ 34.06M
1191
Blocksquare Token
Blocksquare Token
BST
$ 0.01591
-0.06%
+1.15%
-7.29%
$ 976.83K
$ 1.37M
1192
RWA Inc.
RWA Inc.
RWAINC
$ 0.00198
0.00%
+5.88%
+17.86%
$ 973.30K
$ 625.21K
1193
$ 246.41
+0.02%
-0.03%
-2.19%
$ 964.92K
$ 229.89
1194
$ 52.79
-0.13%
+0.51%
-12.51%
$ 964.63K
$ 1.10K
1195
BRETT
BRETT
BRETTETH
$ 0.01343
0.00%
+0.52%
+1.28%
$ 930.92K
$ 3.10M
1196
$ 137.4
-0.48%
-0.06%
-9.20%
$ 929.57K
$ 388.80
1197
V Systems
V Systems
VSYS
$ 0.0002512
0.00%
+0.48%
-1.26%
$ 926.98K
$ 217.69M
1198
Singularity Finance
Singularity Finance
SFI
$ 0.00596
+0.08%
-1.19%
-0.42%
$ 926.47K
$ 9.55M
1199
AI Avatar
AI Avatar
SGT
$ 0.0913
0.00%
+1.90%
+1.33%
$ 917.83K
$ 1.34M
1200
$ 103.31
-0.42%
-0.12%
-5.49%
$ 908.92K
$ 553.90
1201
Acala Token
Acala Token
ACA
$ 0.0007834
-1.46%
-1.06%
+23.30%
$ 907.67K
$ 74.13M
1202
$ 62.6
-0.30%
-0.32%
-13.91%
$ 904.44K
$ 910.74
1203
$ 397.18
-0.02%
-0.41%
-0.20%
$ 902.01K
$ 131.13
1204
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012945
0.00%
-3.31%
-8.23%
$ 900.80K
$ 1.49B
1205
E Money Network
E Money Network
EMYC
$ 0.003882
-0.05%
-0.60%
+5.94%
$ 895.23K
$ 8.13M
1206
Phoenic
Phoenic
PNIC
$ 0.003508
+2.54%
+5.95%
+1.50%
$ 892.32K
$ 37.46M
1207
$ 315.33
+0.12%
+0.40%
-1.04%
$ 885.69K
$ 175.62
1208
Cypher
Cypher
CYPR
$ 0.009247
+0.01%
+0.98%
-6.62%
$ 877.12K
$ 7.22M
1209
$ 423.8
-0.07%
-0.06%
-1.05%
$ 876.35K
$ 135.17
1210
Matrix AI Network
Matrix AI Network
MAN
$ 0.00173
0.00%
-1.63%
-2.69%
$ 862.52K
$ 1.32M
1211
$ 74.87
-0.16%
-0.53%
-0.99%
$ 857.86K
$ 768.99
1212
Heurist
Heurist
HEU
$ 0.0077
-1.28%
-7.67%
+2.80%
$ 850.74K
$ 890.04K
1213
MultiVAC
MultiVAC
MTV
$ 0.000235
+0.09%
-0.93%
-5.47%
$ 843.03K
$ 196.56M
1214
Chirp
Chirp
CHIRP
$ 0.008123
0.00%
+0.33%
-9.01%
$ 842.33K
$ 3.97M
1215
$ 262.46
+0.21%
-0.43%
-15.58%
$ 838.74K
$ 217.15
1216
bitsCrunch
bitsCrunch
BCUT
$ 0.00139
-0.14%
+0.87%
-16.07%
$ 838.65K
$ 33.49M
1217
DeFi
DeFi
DEFI
$ 0.0002338
+0.34%
+1.43%
+0.17%
$ 824.53K
$ 151.56M
1218
Optimus
Optimus
OPTIMUS
$ 0.00861
0.00%
+2.87%
-10.50%
$ 818.25K
$ 1.31K
1219
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.000932
-1.17%
+8.54%
+4.44%
$ 814.37K
$ 62.42M
1220
$ 157.68
+0.56%
+0.60%
+4.38%
$ 812.07K
$ 345.22
1221
Solar
Solar
SXP
$ 0.001203
-0.25%
-1.48%
-9.83%
$ 809.42K
$ 47.05M
1222
$ 406.46
+0.06%
+0.01%
-4.40%
$ 809.22K
$ 137.07
1223
$ 20.4
+0.10%
-0.10%
-8.85%
$ 794.55K
$ 2.66K
1224
Serum
Serum
SRM
$ 0.002981
-0.03%
-0.17%
-10.46%
$ 784.47K
$ 19.36M
1225
HYDRA
HYDRA
HYDRA
$ 0.02502
+0.08%
-1.61%
-3.05%
$ 767.77K
$ 2.09M
1226
BABB
BABB
BAX
$ 0.000009111
0.00%
-2.03%
-5.94%
$ 759.49K
$ 115.31M
1227
$ 0.00125
+0.81%
-3.85%
+43.68%
$ 758.11K
$ 43.19M
1228
MUBI
MUBI
MUBI
$ 0.0007832
-0.42%
-0.49%
-4.22%
$ 737.49K
$ 73.35M
1229
Sensay
Sensay
SNSY
$ 0.0001407
+0.07%
-10.73%
-16.43%
$ 736.10K
$ 545.17M
1230
Neurai
Neurai
XNA
$ 0.0000428
+0.70%
-1.37%
-19.14%
$ 730.71K
$ 364.64M
1231
Port3 Network
Port3 Network
PORT3
$ 0.0010491
+0.88%
-5.75%
-10.66%
$ 727.47K
$ 52.85M
1232
Meter Governance
Meter Governance
MTRG
$ 0.02209
-0.85%
-6.54%
+6.30%
$ 719.12K
$ 2.34M
1233
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007138
-5.46%
-9.17%
-26.89%
$ 708.20K
$ 79.83M
1234
BOB
BOB
BOBMEME
$ 0.0000010212
+1.73%
+6.33%
-2.21%
$ 701.53K
$ 56.98B
1235
Fuse Network
Fuse Network
FUSE
$ 0.003189
-0.03%
-0.56%
+4.52%
$ 700.98K
$ 16.06M
1236
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04025
-0.02%
-1.40%
-7.18%
$ 700.73K
$ 1.36M
1237
HahaYes
HahaYes
RIZO
$ 0.000001637
0.00%
+11.73%
-8.09%
$ 697.41K
$ 880.60M
1238
MON Protocol
MON Protocol
MONPRO
$ 0.001119
-0.94%
+1.93%
-21.63%
$ 690.57K
$ 53.28M
1239
Eternal AI
Eternal AI
EAI
$ 0.002075
0.00%
-0.57%
-9.82%
$ 660.83K
$ 2.64M
1240
ROVR Network
ROVR Network
ROVR
$ 0.003082
-0.03%
-0.68%
+7.28%
$ 660.30K
$ 8.77M
1241
$ 1,549.02
+0.52%
+0.53%
-5.59%
$ 647.85K
$ 36.52
1242
Inspect
Inspect
INSP
$ 0.00081
+1.25%
-6.90%
-11.96%
$ 646.68K
$ 63.83M
1243
Fleek
Fleek
FLK
$ 0.03234
+5.73%
-5.45%
+113.90%
$ 631.00K
$ 2.08M
1244
Hive Intelligence
Hive Intelligence
HINT
$ 0.001361
-0.07%
-0.07%
-2.16%
$ 626.57K
$ 32.90M
1245
Brazil National Fan
Brazil National Fan
BFT
$ 0.021736
-0.68%
+14.65%
+0.28%
$ 626.06K
$ 2.88M
1246
Flamingo
Flamingo
FLM
$ 0.001101
-0.09%
0.00%
-62.67%
$ 621.40K
$ 42.52M
1247
$ 0.0009079
-0.96%
-2.20%
-14.31%
$ 621.26K
$ 61.90M
1248
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006615
+0.47%
-0.05%
-10.59%
$ 621.11K
$ 7.78B
1249
PointPay
PointPay
PXP
$ 0.02068
0.00%
-1.85%
-14.76%
$ 620.40K
$ 3.45M
1250
EstateX
EstateX
ESX
$ 0.000647
0.00%
-0.61%
-11.13%
$ 613.93K
$ 10.38M
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.02677
0.00%
+6.91%
-17.63%
$ 613.13K
$ 2.36M
1252
MAGAETH
MAGAETH
MAGAETH
$ 0.000001453
-0.06%
-4.93%
-19.56%
$ 609.97K
$ 36.08B
1253
DuckChain
DuckChain
DUCK
$ 0.000085
0.00%
-1.90%
-10.25%
$ 608.16K
$ 25.34M
1254
Thala
Thala
THL
$ 0.0125
0.00%
-10.14%
-18.42%
$ 607.79K
$ 4.02M
1255
Reploy
Reploy
RAI
$ 0.06071
+1.81%
+3.08%
-11.78%
$ 606.70K
$ 935.76K
1256
StreamCoin
StreamCoin
STRM
$ 0.0004033
+0.35%
-2.93%
-4.13%
$ 602.28K
$ 244.44M
1257
McDonald s xStock
McDonald s xStock
MCDX
$ 282.7
+0.82%
+2.18%
+0.03%
$ 599.57K
$ 198.08
1258
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
+2.08%
0.00%
$ 592.03K
$ 1.56M
1259
Shardeum
Shardeum
SHM
$ 0.0000484
+0.20%
+0.41%
-3.17%
$ 591.23K
$ 791.58M
1260
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02691
+0.07%
+0.93%
+0.26%
$ 589.77K
$ 2.16M
1261
Hifi Finance
Hifi Finance
HIFI
$ 0.00431
+1.79%
+4.44%
-4.03%
$ 587.96K
$ 14.38M
1262
Creo Engine
Creo Engine
CREO
$ 0.0008397
+0.89%
-2.95%
-5.23%
$ 580.80K
$ 74.80M
1263
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05647
-0.04%
-0.11%
+2.40%
$ 579.61K
$ 248.14K
1264
Stratos
Stratos
STOS
$ 0.01493
0.00%
-6.92%
-11.45%
$ 578.91K
$ 3.37M
1265
LayerEdge
LayerEdge
EDGEN
$ 0.001992
0.00%
-1.38%
-3.81%
$ 578.26K
$ 28.17M
1266
Atlas Navi
Atlas Navi
NAVI
$ 0.00357
+0.03%
-0.34%
-2.03%
$ 576.65K
$ 6.32M
1267
FIO Protocol
FIO Protocol
FIO
$ 0.0006268
+0.30%
+5.29%
-2.00%
$ 571.38K
$ 91.46M
1268
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07502
+0.38%
-1.27%
-27.18%
$ 568.50K
$ 750.13K
1269
Rubic
Rubic
RBC
$ 0.003426
-0.64%
-2.97%
-10.43%
$ 566.43K
$ 6.01M
1270
Vertus
Vertus
VERT
$ 0.0010696
+0.04%
+0.24%
-0.97%
$ 561.20K
$ 18.03M
1271
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001878
+0.81%
-3.33%
-10.41%
$ 557.70K
$ 244.51M
1272
AI3
AI3
AI3
$ 0.006078
0.00%
+9.12%
+2.41%
$ 556.50K
$ 47.66K
1273
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.000548
-0.09%
-2.97%
-25.28%
$ 552.79K
$ 99.32M
1274
$ 100.11
+0.05%
-0.38%
-9.41%
$ 551.35K
$ 557.72
1275
Humanode
Humanode
HMND
$ 0.002646
-0.90%
+1.27%
-0.68%
$ 549.86K
$ 5.78M
1276
$ 399.76
-0.56%
+0.04%
-0.52%
$ 546.64K
$ 141.00
1277
Choise.com
Choise.com
CHO
$ 0.0010435
+0.47%
-0.28%
-20.71%
$ 540.74K
$ 23.02M
1278
JetTon Game
JetTon Game
JETTON
$ 0.04119
0.00%
-0.31%
-11.87%
$ 540.41K
$ 10.77M
1279
RejuveAI
RejuveAI
RJV
$ 0.000712
0.00%
-3.47%
-18.43%
$ 534.50K
$ 895.46K
1280
PLEARN
PLEARN
PLN
$ 0.00621
0.00%
+2.81%
-4.75%
$ 534.46K
$ 34.70M
1281
$ 61.08
-0.02%
-0.15%
-9.23%
$ 532.14K
$ 868.60
1282
Common Protocol
Common Protocol
COMMON
$ 0.0002256
-0.78%
-8.22%
-30.54%
$ 532.01K
$ 236.72M
1283
THORWallet
THORWallet
TITN
$ 0.01243
0.00%
-3.12%
+1.55%
$ 528.28K
$ 4.70M
1284
michi
michi
MICHI
$ 0.001947
0.00%
+6.22%
-12.18%
$ 520.71K
$ 51.60K
1285
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
0.00%
-5.45%
$ 520.00K
$ 1.45M
1286
AS Monaco
AS Monaco
ASM
$ 0.0822
-0.71%
-0.45%
-3.37%
$ 515.86K
$ 689.35K
1287
MagicCraft
MagicCraft
MCRT
$ 0.0001014
+0.49%
-0.10%
-3.14%
$ 512.90K
$ 365.73M
1288
Factor
Factor
FACT
$ 0.41
+0.07%
+2.39%
+0.53%
$ 507.36K
$ 16.21K
1289
$ 23.42
+0.01%
+0.35%
-2.19%
$ 497.88K
$ 2.36K
1290
Bondex
Bondex
BDXN
$ 0.003146
+8.05%
+55.16%
+69.96%
$ 496.00K
$ 51.03M
1291
Rebel Cars
Rebel Cars
RC
$ 0.00227
+0.42%
-25.08%
-40.10%
$ 493.19K
$ 2.51M
1292
XELS
XELS
XELS
$ 0.023311
+0.06%
+0.19%
-0.27%
$ 489.41K
$ 1.22M
1293
yesnoerror
yesnoerror
YNE
$ 0.0004858
+1.19%
+4.85%
-9.79%
$ 486.30K
$ 117.68M
1294
$ 435.4
-0.02%
+0.06%
+4.39%
$ 477.68K
$ 128.10
1295
4EVERLAND
4EVERLAND
4EVER
$ 0.0001533
-0.33%
-1.74%
-2.12%
$ 464.49K
$ 74.97M
1296
Rabi
Rabi
RABI
$ 0.0007834
-0.14%
-0.86%
-3.39%
$ 462.74K
$ 38.46M
1297
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021672
+2.54%
+12.42%
-34.97%
$ 462.27K
$ 25.01M
1298
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04499
-0.02%
+2.02%
-2.79%
$ 449.80K
$ 1.21M
1299
$ 12.37
0.00%
-0.08%
-5.35%
$ 446.80K
$ 4.55K
1300
$ 0.0068
+0.44%
+2.37%
-7.25%
$ 443.61K
$ 4.56M
1301
Boba Cat
Boba Cat
BOBACAT
$ 0.0007218
0.00%
+2.57%
+0.60%
$ 442.38K
$ 179.28K
1302
Ghiblification
Ghiblification
GHIBLI
$ 0.0004298
+0.16%
-6.23%
+10.69%
$ 437.93K
$ 125.02M
1303
Unizen
Unizen
ZCX
$ 0.0007346
-4.73%
-25.79%
-27.69%
$ 434.73K
$ 62.13M
1304
$ 22.05
+0.27%
+0.27%
-9.96%
$ 433.03K
$ 2.57K
1305
Ispolink Token
Ispolink Token
ISP
$ 0.00005343
-0.13%
-4.04%
-9.24%
$ 432.44K
$ 1.59B
1306
$ 0.001298
-0.08%
-1.06%
-5.78%
$ 431.50K
$ 41.78M
1307
SOON
SOON
MRSOON
$ 0.000006534
+0.23%
+6.02%
+46.74%
$ 425.52K
$ 8.88B
1308
LETSBONK
LETSBONK
LETSBONK
$ 0.006153
-2.06%
-10.37%
-30.43%
$ 419.10K
$ 9.01M
1309
Sauber FT
Sauber FT
SAUBER
$ 0.1453
+0.07%
-0.14%
-4.41%
$ 415.69K
$ 383.69K
1310
ORBOFI
ORBOFI
OBI
$ 0.0002895
-4.08%
-9.47%
-25.39%
$ 415.13K
$ 769.83K
1311
TRVL
TRVL
TRVL
$ 0.0009992
-0.30%
-1.36%
-1.09%
$ 413.90K
$ 47.84M
1312
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04304
-0.55%
-4.52%
-16.56%
$ 411.36K
$ 1.24M
1313
$ 128.24
+0.42%
+0.43%
-3.78%
$ 403.00K
$ 435.23
1314
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004392
-0.36%
-4.42%
+20.38%
$ 398.73K
$ 12.08M
1315
Big Data Protocol
Big Data Protocol
BDP
$ 0.00742
+0.03%
-0.01%
-12.00%
$ 393.17K
$ 7.41M
1316
Bazaars
Bazaars
BZR
$ 63.195
-0.10%
-0.52%
-6.39%
$ 392.81K
$ 3.29K
1317
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0034843
-2.31%
-6.35%
-11.88%
$ 375.97K
$ 19.62M
1318
MTP
MTP
MTP
$ 0.0004171
+9.06%
-18.26%
+59.73%
$ 372.77K
$ 195.92M
1319
dego.finance
dego.finance
DEGO
$ 0.01779
-0.62%
-0.95%
-14.46%
$ 372.75K
$ 3.48M
1320
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001244
-0.48%
-2.96%
-1.89%
$ 371.69K
$ 66.87M
1321
$ 53.53
-0.06%
-1.76%
+11.90%
$ 363.43K
$ 1.17K
1322
Sekuya
Sekuya
SKYA
$ 0.0006639
-1.87%
-1.85%
+2.74%
$ 362.67K
$ 15.22M
1323
MILLI
MILLI
MILLI
$ 0.000001378
+1.25%
+0.44%
-19.46%
$ 362.41K
$ 40.00B
1324
$ 307.14
0.00%
-0.24%
+6.43%
$ 361.72K
$ 175.77
1325
$ 507.98
-0.06%
+0.22%
-1.64%
$ 357.45K
$ 107.25
1326
Tune.FM
Tune.FM
JAM
$ 0.00001181
0.00%
+0.94%
+1.99%
$ 350.86K
$ 29.36M
1327
Hamster
Hamster
HAM
$ 0.0000000001456
+0.14%
-0.95%
+11.91%
$ 347.14K
$ 364.11T
1328
XRADERS
XRADERS
XR
$ 0.005286
0.00%
-0.11%
-6.56%
$ 342.13K
$ 39.08K
1329
GameGPT
GameGPT
DUEL
$ 0.0000406
0.00%
+3.97%
-3.70%
$ 341.00K
$ 4.24M
1330
VinuChain
VinuChain
VC
$ 0.000353
-1.12%
-1.95%
-2.47%
$ 340.84K
$ 173.46M
1331
Node Pay
Node Pay
NC
$ 0.0008092
-0.44%
0.00%
-9.23%
$ 339.65K
$ 23.63M
1332
SUNCAT
SUNCAT
SUNCAT
$ 0.0003418
+0.59%
+4.28%
+7.35%
$ 338.80K
$ 165.11M
1333
Dogechain
Dogechain
DC
$ 0.000003483
+0.06%
-3.19%
+10.91%
$ 338.09K
$ 15.11B
1334
CYBRO
CYBRO
CYBRO
$ 0.002541
+0.08%
-2.07%
-2.45%
$ 337.75K
$ 9.02M
1335
myDid
myDid
SYL
$ 0.0000434
+0.23%
-0.46%
+0.69%
$ 336.19K
$ 405.25M
1336
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000833
-0.12%
+0.12%
+1.71%
$ 326.45K
$ 565.50M
1337
SinVerse
SinVerse
SIN
$ 0.0003528
+0.06%
-2.26%
+12.38%
$ 326.11K
$ 140.94M
1338
Skate
Skate
SKATE
$ 0.001876
+0.43%
-1.26%
+2.39%
$ 325.77K
$ 28.31M
1339
enfineo
enfineo
ENF
$ 0.007955
0.00%
-5.87%
-10.41%
$ 323.23K
$ 566.15K
1340
StarHeroes
StarHeroes
STARHEROES
$ 0.001313
-0.08%
+0.08%
-0.53%
$ 317.22K
$ 40.25M
1341
Cortex
Cortex
CTXC
$ 0.0013297
-0.04%
-4.35%
-21.06%
$ 315.24K
$ 39.94M
1342
EMR
EMR
EMR
$ 0.0003767
-0.11%
+0.86%
-3.62%
$ 314.08K
$ 36.69M
1343
Tada
Tada
TADA
$ 0.000454
0.00%
+1.11%
-4.22%
$ 313.97K
$ 13.55M
1344
Privasea AI
Privasea AI
PRAI
$ 0.000985
+0.10%
-1.20%
-19.98%
$ 307.91K
$ 56.78M
1345
ivendPay
ivendPay
IVPAY
$ 0.000317
0.00%
-7.85%
-1.55%
$ 301.40K
$ 9.87M
1346
Portuma
Portuma
PORTUMA
$ 0.0000854
0.00%
+2.18%
-0.50%
$ 301.27K
$ 271.35M
1347
Rivalz Network
Rivalz Network
RIZ
$ 0.0002485
-0.08%
+14.41%
+16.80%
$ 296.03K
$ 220.03M
1348
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004603
+1.70%
+2.28%
+16.22%
$ 281.83K
$ 1.23B
1349
Cosplay Token
Cosplay Token
COT
$ 0.000718
-0.70%
-0.42%
+0.42%
$ 280.78K
$ 7.62M
1350
TENUP
TENUP
TUP
$ 0.00264
0.00%
-2.58%
-2.22%
$ 278.18K
$ 57.26K
1351
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000276
0.00%
+2.00%
-5.77%
$ 274.32K
$ 2.65T
1352
Chainge
Chainge
XCHNG
$ 0.0005683
0.00%
+16.74%
+16.91%
$ 269.40K
$ 1.28M
1353
$ 158.6
-0.16%
+0.13%
+8.14%
$ 266.98K
$ 360.29
1354
Hatom
Hatom
HTM
$ 0.016
-0.25%
-5.44%
-12.18%
$ 266.68K
$ 3.18M
1355
$ 6.68
+0.10%
+0.15%
-9.85%
$ 262.92K
$ 8.50K
1356
LightLink
LightLink
LL
$ 0.003214
+0.22%
-1.69%
+1.17%
$ 261.51K
$ 13.88M
1357
Mode Network
Mode Network
MODE
$ 0.0000972
+0.61%
+10.46%
-33.58%
$ 248.25K
$ 611.71M
1358
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03513
+0.11%
+1.09%
-2.31%
$ 245.81K
$ 1.55M
1359
EDENA
EDENA
EDENA
$ 0.03168
-0.19%
-0.22%
-15.41%
$ 238.30K
$ 1.67M
1360
LETSTOP
LETSTOP
STOP
$ 0.003216
-0.09%
-1.50%
-38.13%
$ 237.70K
$ 3.56M
1361
Mindfak
Mindfak
MINDFAK
$ 0.0003415
0.00%
-3.15%
+24.26%
$ 233.22K
$ 68.19M
1362
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0228
-0.35%
-2.90%
-12.84%
$ 228.07K
$ 1.32M
1363
Stobox
Stobox
STBU
$ 0.00146
+3.77%
-8.58%
-32.90%
$ 219.00K
$ 526.08K
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003079
+0.10%
-0.55%
+0.39%
$ 216.92K
$ 5.77M
1365
Fruits
Fruits
FRTS
$ 0.000010164
-0.21%
-0.79%
-17.85%
$ 213.85K
$ 6.35B
1366
MARS4
MARS4
MARS4
$ 0.00008568
-0.07%
-0.14%
-3.59%
$ 212.55K
$ 775.66M
1367
PLAYZAP
PLAYZAP
PZP
$ 0.002307
-0.13%
-5.92%
+59.82%
$ 202.88K
$ 8.34M
1368
Octo Gaming
Octo Gaming
OTK
$ 0.0004079
0.00%
-2.28%
-16.07%
$ 199.68K
$ 15.08M
1369
Leeds United FC
Leeds United FC
LUFC
$ 0.03953
+0.03%
+7.53%
+13.26%
$ 199.67K
$ 1.44M
1370
Fandom Creator
Fandom Creator
CRTR
$ 0.0005305
+6.40%
+3.34%
-4.01%
$ 199.10K
$ 152.56M
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002455
+0.29%
+0.37%
+0.16%
$ 196.43K
$ 9.46M
1372
Tradetomato
Tradetomato
TTM
$ 0.002431
0.00%
+0.16%
-0.21%
$ 196.03K
$ 6.48K
1373
Coldstack
Coldstack
CLS
$ 0.00824
+0.05%
-0.05%
-2.72%
$ 193.76K
$ 2.13M
1374
WING
WING
WING
$ 0.02834
0.00%
+0.85%
+4.85%
$ 191.66K
$ 28.26K
1375
Gui Inu
Gui Inu
GUI
$ 0.000000344
0.00%
-4.47%
-16.59%
$ 190.12K
$ 322.43B
1376
$ 174.75
+0.45%
+0.65%
-0.67%
$ 182.69K
$ 306.43
1377
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002512
-0.67%
-0.04%
+68.52%
$ 173.26K
$ 13.04B
1378
$ 19.1
0.00%
-0.42%
-13.77%
$ 172.61K
$ 2.86K
1379
Hund on Sol
Hund on Sol
HUND
$ 0.0004326
+0.21%
-0.09%
-7.90%
$ 172.53K
$ 85.51M
1380
$ 140.41
-0.36%
-0.22%
-5.44%
$ 172.41K
$ 384.18
1381
PAWS
PAWS
PAWS
$ 0.000003224
+0.03%
+0.12%
+1.51%
$ 171.09K
$ 19.53B
1382
Azuro
Azuro
AZUR
$ 0.000843
-0.47%
+11.11%
+21.74%
$ 168.62K
$ 7.87M
1383
Bombie
Bombie
BOMB
$ 0.00001857
-0.43%
+1.75%
+13.60%
$ 167.67K
$ 2.89B
1384
The Root Network
The Root Network
ROOT
$ 0.00004287
+0.49%
-21.25%
-19.51%
$ 166.02K
$ 81.50M
1385
TeaFi
TeaFi
TEAFI
$ 0.00322
+0.59%
+68.73%
+75.09%
$ 162.43K
$ 25.50M
1386
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002144
+0.42%
-1.74%
-28.86%
$ 154.11K
$ 42.27M
1387
Crust Network
Crust Network
CRU
$ 0.01069
0.00%
-0.83%
-0.65%
$ 151.14K
$ 413.23
1388
Medieval Empires
Medieval Empires
MEE
$ 0.0002672
-0.33%
+0.52%
+35.85%
$ 150.71K
$ 325.33M
1389
$ 17.93
0.00%
0.00%
-4.01%
$ 150.65K
$ 3.01K
1390
$ 435.72
+0.03%
+0.68%
+0.82%
$ 144.70K
$ 131.47
1391
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.36%
$ 144.62K
$ 55.51M
1392
$ 879.93
-0.01%
-0.74%
-2.37%
$ 134.81K
$ 64.59
1393
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002092
-0.10%
+18.28%
-20.71%
$ 134.80K
$ 296.30M
1394
AME Chain
AME Chain
AME
$ 0.0002693
-0.19%
-1.97%
-13.36%
$ 134.20K
$ 239.05M
1395
$ 14.081
-0.20%
-0.15%
+28.03%
$ 132.99K
$ 3.88K
1396
$ 795
-0.15%
+0.01%
+1.49%
$ 128.92K
$ 71.69
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03868
+0.10%
+1.12%
-2.66%
$ 128.37K
$ 1.45M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000905
+0.11%
-0.77%
-0.22%
$ 126.25K
$ 6.01M
1399
The Epiko
The Epiko
EPIKO
$ 0.0006831
-0.18%
+0.32%
-27.01%
$ 119.15K
$ 16.24M
1400
DexCheck
DexCheck
DCK
$ 0.0001741
+0.59%
-22.89%
-21.43%
$ 115.64K
$ 68.61M
1401
$ 11.28
+0.09%
+0.53%
+4.54%
$ 112.52K
$ 4.91K
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009928
0.00%
-1.18%
-3.07%
$ 110.99K
$ 75.84M
1403
Paysenger
Paysenger
EGO
$ 0.000552
-1.27%
-0.20%
-0.58%
$ 110.61K
$ 103.05M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001135
-0.18%
-0.52%
-0.18%
$ 109.13K
$ 35.58M
1405
Gata
Gata
GATA
$ 0.000893
-1.10%
-1.20%
-57.23%
$ 101.24K
$ 55.85M
1406
$ 4.213
-0.50%
+9.83%
+33.62%
$ 100.58K
$ 18.24K
1407
Vestate
Vestate
VES
$ 0.000688
0.00%
-0.43%
-1.71%
$ 98.87K
$ 46.87M
1408
Artfi
Artfi
ARTFI
$ 0.000683
0.00%
-14.94%
-1.16%
$ 89.04K
$ 558.68K
1409
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001903
-0.21%
-2.47%
-1.91%
$ 87.48K
$ 9.35M
1410
Laika AI
Laika AI
LKI
$ 0.0002005
0.00%
-4.26%
-25.77%
$ 86.72K
$ 253.09M
1411
Zelwin
Zelwin
ZLW
$ 0.001192
+0.51%
-0.59%
-1.17%
$ 85.86K
$ 10.82M
1412
Belong
Belong
LONG
$ 0.001137
+0.52%
+25.68%
-39.66%
$ 81.61K
$ 50.16M
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.007451
0.00%
-0.63%
-4.44%
$ 81.34K
$ 7.60M
1414
Units.Network
Units.Network
UNIT0
$ 0.015554
-0.15%
-0.84%
-22.79%
$ 79.31K
$ 3.40M
1415
COMAI
COMAI
COMAI
$ 0.00107
0.00%
0.00%
+75.41%
$ 76.14K
--
1416
TRUST AI
TRUST AI
TRT
$ 0.02
0.00%
+75.44%
+17.65%
$ 76.00K
$ 60.21K
1417
CRAT
CRAT
CRAT
$ 0.002529
-0.91%
-1.54%
-6.75%
$ 75.00K
$ 8.40M
1418
EYWA
EYWA
EYWA
$ 0.0007201
0.00%
+0.28%
+0.18%
$ 71.98K
$ 22.16M
1419
SLF
SLF
SLF
$ 0.0004187
-0.55%
+0.53%
+8.52%
$ 69.74K
$ 125.54M
1420
Renta Network
Renta Network
RENTA
$ 0.0001493
-0.73%
+5.66%
-0.93%
$ 67.85K
$ 383.45K
1421
Hivello
Hivello
HVLO
$ 0.00006233
-0.02%
-0.29%
-5.13%
$ 67.59K
$ 248.65M
1422
Dexlab
Dexlab
XLAB
$ 0.0000001903
+0.54%
+7.00%
+5.23%
$ 65.06K
$ 284.33B
1423
IRIS Chain
IRIS Chain
IRC
$ 0.0002995
0.00%
0.00%
+25.32%
$ 64.71K
$ 471.96M
1424
XO Protocol
XO Protocol
XOXO
$ 0.00011192
-0.04%
-1.73%
-5.65%
$ 64.02K
$ 516.20M
1425
$ 63.35
+0.03%
+0.13%
+3.22%
$ 62.74K
$ 886.78
1426
$ 284.39
+0.35%
0.00%
-3.00%
$ 62.41K
$ 196.89
1427
$ 422.76
-0.49%
-0.65%
-0.07%
$ 48.37K
$ 134.86
1428
$ 425.39
+0.62%
-0.10%
-5.89%
$ 45.95K
$ 132.46
1429
$ 47.88
+0.06%
+0.25%
-0.66%
$ 43.88K
$ 1.14K
1430
Carbon Browser
Carbon Browser
CSIX
$ 0.0001089
0.00%
+1.59%
+1.78%
$ 43.19K
$ 2.05M
1431
MBD Financials
MBD Financials
MBD
$ 0.00000154
0.00%
+24.41%
-36.29%
$ 40.99K
$ 3.54B
1432
$ 594.81
-0.01%
+0.33%
+13.47%
$ 40.12K
$ 98.85
1433
MASS
MASS
MASS
$ 0.0003935
+0.41%
-0.25%
+23.96%
$ 38.69K
$ 140.78M
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001068
0.00%
+0.09%
-13.80%
$ 37.69K
$ 45.23M
1435
$ 14.03
-0.36%
+0.50%
-2.17%
$ 37.28K
$ 4.01K
1436
$ 4.086
-0.05%
-0.02%
-1.26%
$ 34.50K
$ 12.66K
1437
$ 91
-0.18%
+0.11%
-1.03%
$ 33.53K
$ 633.90
1438
Etarn
Etarn
ETAN
$ 0.000391
+0.78%
+1.56%
-12.16%
$ 32.83K
$ 25.59M
1439
$ 6.095
-0.02%
+0.03%
-6.30%
$ 28.72K
$ 8.90K
1440
$ 26.38
+0.04%
+0.38%
-0.72%
$ 28.64K
$ 2.03K
1441
$ 214.28
-0.52%
-0.55%
+5.03%
$ 28.02K
$ 271.53
1442
$ 49.69
-0.48%
-0.20%
-4.22%
$ 26.89K
$ 1.10K
1443
$ 186.49
-0.30%
-0.11%
-3.87%
$ 26.78K
$ 298.92
1444
$ 1,796.17
-0.01%
-0.02%
-3.35%
$ 26.62K
$ 29.02
1445
$ 50.86
+0.04%
-0.02%
+0.45%
$ 23.18K
$ 1.05K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008783
-0.35%
-0.89%
-1.25%
$ 22.91K
$ 53.80M
1447
$ 330.57
+0.01%
+0.01%
-1.19%
$ 22.34K
$ 165.11
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00007832
0.00%
+1.49%
-15.96%
$ 21.40K
$ 3.52M
1449
$ 8.49
0.00%
+0.47%
-2.64%
$ 19.90K
$ 6.34K
1450
$ 181.18
-0.39%
-0.37%
-11.78%
$ 19.14K
$ 305.33
1451
$ 123.74
+0.07%
+0.29%
+7.28%
$ 17.48K
$ 434.32
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.00749
+0.83%
-5.06%
-8.61%
$ 17.34K
$ 6.45M
1453
$ 48.25
+0.08%
+0.06%
-1.85%
$ 14.27K
$ 1.14K
1454
$ 228.65
+0.11%
+0.15%
+2.45%
$ 13.40K
$ 239.19
1455
Evrynet
Evrynet
EVRY
$ 0.000327
-0.31%
-0.91%
-16.02%
$ 13.17K
$ 13.85M
1456
$ 179.53
+0.04%
+0.06%
-1.26%
$ 11.86K
$ 312.76
1457
$ 12.41
0.00%
0.00%
-5.77%
$ 10.87K
$ 4.48K
1458
$ 16.21
-0.06%
-0.06%
-5.59%
$ 9.39K
$ 3.44K
1459
$ 540.67
-0.37%
-0.40%
-1.68%
$ 8.56K
$ 97.20
1460
$ 218.15
+0.09%
+0.03%
-1.86%
$ 8.20K
$ 253.44
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000998
0.00%
-0.60%
-8.10%
$ 7.34K
$ 41.10K
1462
$ 341.27
+0.05%
+0.87%
-12.37%
$ 5.56K
$ 161.67
1463
$ 13.65
-0.15%
-0.07%
+10.33%
$ 5.53K
$ 4.10K
1464
DePHY
DePHY
PHY
$ 0.0000759
-0.13%
+7.06%
-50.39%
$ 5.48K
$ 754.12M
1465
$ 442.01
-0.10%
-0.05%
-4.62%
$ 5.06K
$ 127.40
1466
$ 24.61
0.00%
+0.04%
-3.94%
$ 4.64K
$ 2.25K
1467
$ 187.6
+0.35%
+0.47%
-0.80%
$ 4.00K
$ 292.15
1468
$ 111.95
+0.52%
+0.51%
+0.29%
$ 2.74K
$ 468.23
1469
Zynecoin
Zynecoin
ZYN
$ 0.000064
+1.56%
+10.17%
-1.52%
$ 2.72K
$ 250.94M
1470
$ 180.32
+0.35%
+0.49%
-1.50%
$ 2.54K
$ 322.46
1471
$ 109.42
+0.09%
-0.07%
-5.29%
$ 2.32K
$ 516.45
1472
Soldex
Soldex
SOLX
$ 0.000005469
0.00%
+0.37%
-0.13%
$ 2.30K
$ 4.99B
1473
$ 125.32
-0.59%
-0.13%
-1.02%
$ 1.57K
$ 454.98
1474
$ 269.18
-0.06%
+0.78%
+3.21%
$ 1.43K
$ 204.51
1475
$ 439.68
+0.03%
0.00%
+2.83%
$ 1.05K
$ 131.49
1476
$ 219.64
+0.04%
+0.24%
+1.00%
$ 1.03K
$ 249.98
1477
$ 698.79
+0.61%
+0.69%
-2.08%
$ 729.73
$ 85.50
1478
CarFi
CarFi
CARFI
$ 0.4563
0.00%
0.00%
+0.02%
--
$ 109.78K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.00282
-0.35%
+2.55%
+0.36%
--
$ 519.56K
1480
Tatsu
Tatsu
TATSU
$ 0.781
-0.26%
-0.89%
-2.49%
--
$ 6.26K
1481
WandrLust
WandrLust
AFK
$ 0.0000662
0.00%
-15.45%
-50.93%
--
$ 3.35M
1482
UNC
UNC
UNC
$ 0.003895
+1.03%
+2.38%
-15.25%
--
$ 21.93M
1483
NEET
NEET
NEET
$ 0.03336
-0.06%
+4.15%
-9.04%
--
$ 1.82M
1484
KlipAI
KlipAI
KLIP
$ 0.004538
-0.46%
-0.81%
-2.56%
--
$ 15.81M
1485
Flork
Flork
FLORK
$ 0.000001683
-5.81%
+4.72%
-10.45%
--
$ 47.67B
1486
Vidaio
Vidaio
SN85
$ 2.738
0.00%
+2.60%
-21.22%
--
$ 603.91
1487
xx network
xx network
XX
$ 0.00415
0.00%
-16.93%
+2.71%
--
$ 1.55M
1488
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006028
-0.44%
-6.81%
+28.77%
--
$ 62.91M
1489
BELIEF
BELIEF
BELIEF
$ 0.000366
0.00%
+0.19%
-19.06%
--
$ 143.66M
1490
TICS
TICS
TICS
$ 0.03931
+1.15%
+1.50%
+12.80%
--
$ 3.41M
1491
$ 0.01574
0.00%
-6.09%
-18.66%
--
$ 12.87K
1492
Mixin
Mixin
XIN
$ 57.09
-0.14%
-0.98%
-2.76%
--
$ 374.05
1493
Stability World AI
Stability World AI
AIW
$ 0.0003975
0.00%
-11.67%
-25.03%
--
$ 7.79K
1494
Ready to Fight
Ready to Fight
RTF
$ 0.00729
+0.28%
-1.09%
+0.14%
--
$ 8.34M
1495
TRIPLET
TRIPLET
TRIPLET
$ 0.00887
+2.08%
-5.50%
-20.78%
--
$ 6.58M
1496
LiveArt
LiveArt
ART
$ 0.000287
-3.77%
-17.84%
-8.13%
--
$ 201.88M
1497
ICECREAM
ICECREAM
ICECREAM
$ 0.00136
-1.81%
-2.58%
-1.81%
--
$ 1.70M
1498
Nexum
Nexum
NEXM
$ 0.005284
0.00%
+2.76%
-11.89%
--
$ 330.03K
1499
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012874
-0.03%
+0.02%
-23.92%
--
$ 357.85M
1500
Medifakt
Medifakt
FAKT
$ 0.0005637
0.00%
-1.42%
-0.98%
--
$ 1.77K
1501
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014827
-3.81%
+0.27%
-15.14%
--
$ 4.28M
1502
QBX
QBX
QBX
$ 0.000605
-0.32%
+2.50%
+2.50%
--
$ 7.85M
1503
Goldfish Gold
Goldfish Gold
GGBR
$ 4.54
+0.07%
-0.07%
-2.74%
--
$ 19.00K
1504
SedraCoin
SedraCoin
SDR
$ 0.000003558
0.00%
+1.31%
-28.55%
--
$ 13.43M
1505
Dragon
Dragon
DRAGON404
$ 0.000000538
0.00%
-14.33%
+21.44%
--
$ 43.41M
1506
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
0.00%
+0.10%
--
--
1507
Doran
Doran
DRN
$ 0.1244
+0.32%
-0.40%
-3.34%
--
$ 362.50K
1508
3KDS
3KDS
3KDS
$ 0.0013064
+3.52%
+3.06%
+4.41%
--
$ 49.46M
1509
USD.AI
USD.AI
CHIP
$ 0.05498
-0.36%
+1.34%
-9.41%
--
$ 3.33M
1510
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.04375
+3.91%
+5.54%
-52.34%
--
$ 12.79M
1511
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004357
-1.97%
-6.69%
+15.34%
--
$ 145.60M
1512
Red Horse
Red Horse
RH
$ 0.011979
-0.05%
+0.01%
+0.57%
--
$ 6.86M
1513
Songbird
Songbird
SGB
$ 0.0016897
-0.04%
-1.20%
-7.72%
--
$ 38.14M
1514
Momo
Momo
MOMO
$ 0.0009918
+0.50%
-11.51%
-23.84%
--
$ 74.18M
1515
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003087
-0.48%
-0.52%
+1.41%
--
$ 21.97M
1516
Dolphin
Dolphin
POD
$ 0.3162
-6.67%
+15.34%
+4.69%
--
$ 212.16K
1517
NEXST
NEXST
NXT
$ 0.16607
-2.54%
+45.15%
--
--
$ 949.90K
1518
Collector Crypt
Collector Crypt
CARDS
$ 0.11275
-2.29%
-2.64%
-14.25%
--
$ 603.01K
1519
TonCapy
TonCapy
TCAPY
$ 0.0000006039
-0.18%
-0.31%
-3.45%
--
$ 63.22B
1520
$ 107.16
+0.19%
+0.20%
-4.92%
--
$ 528.68
1521
Pond Coin
Pond Coin
PNDC
$ 0.00000005221
+1.44%
-0.59%
-10.60%
--
$ 999.14B
1522
MetaType
MetaType
META
$ 0.00003223
0.00%
+0.12%
+0.25%
--
$ 36.90M
1523
gitlawb
gitlawb
GITLAWB
$ 0.0002611
-0.46%
-6.25%
+48.69%
--
$ 567.76M
1524
Chimpzee
Chimpzee
CHMPZ
$ 0.00001119
-0.18%
-0.44%
-3.28%
--
$ 2.69B
1525
ATLA
ATLA
ATLA
$ 225.0924
-0.26%
+3.67%
-7.37%
--
$ 5.61K
1526
MXN
MXN
MXN
$ 0.05574
+0.02%
-0.05%
-0.02%
--
$ 944.38K
1527
XYZVerse
XYZVerse
XYZ
$ 0.00007061
+0.17%
-10.76%
-12.78%
--
$ 290.54M
1528
Milady Cult
Milady Cult
CULT
$ 0.0001717
-0.12%
+2.94%
-9.39%
--
$ 235.10M
1529
Dupe
Dupe
DUPE
$ 0.006031
-0.95%
-3.32%
-16.96%
--
$ 9.68M
1530
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007745
+0.17%
+0.43%
+0.45%
--
$ 76.29M
1531
LienFi
LienFi
LFI
$ 0.00020694
+3.12%
+7.65%
+36.14%
--
$ 497.58M
1532
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006636
0.00%
-0.25%
-11.16%
--
$ 86.31M
1533
DIN
DIN
DIN
$ 0.004864
-0.10%
-2.06%
-11.29%
--
$ 1.69M
1534
Lobstar
Lobstar
LOBSTAR
$ 0.001361
-2.11%
-3.51%
-30.82%
--
$ 41.53M
1535
ADO Protocol
ADO Protocol
ADO
$ 0.00643
+9.60%
+7.58%
-1.36%
--
$ 447.08K
1536
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007119
+1.01%
+1.29%
-3.10%
--
$ 25.95M
1537
Capybobo
Capybobo
PYBOBO
$ 0.0009331
+0.06%
+2.61%
+20.81%
--
$ 61.61M
1538
Dogeshit
Dogeshit
SHIT
$ 0.000001511
-6.18%
-23.19%
-72.53%
--
$ 33.20B
1539
Brevis
Brevis
BREV
$ 0.117
-0.34%
+3.96%
-9.99%
--
$ 541.81K
1540
MOVA
MOVA
MOVA
$ 0.7525
+0.15%
-0.25%
+1.09%
--
$ 180.15K
1541
Moongate
Moongate
MGT
$ 0.00025409
+3.96%
+16.75%
+13.61%
--
$ 52.14M
1542
Pieverse
Pieverse
PIEVERSE
$ 0.8947
-1.04%
-0.07%
+12.39%
--
$ 103.93K
1543
maxxing
maxxing
MAXXING
$ 0.003141
-0.72%
-8.03%
-35.73%
--
$ 18.53M
1544
Janction
Janction
JCT
$ 0.003196
-0.06%
-19.86%
+4.28%
--
$ 46.39M
1545
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00251
0.00%
+0.41%
-53.71%
--
$ 696.38K
1546
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003737
+1.78%
-6.88%
-42.92%
--
$ 26.80M
1547
ProximaX
ProximaX
XPX
$ 0.0001193
+0.25%
+6.81%
-10.51%
--
$ 470.93M
1548
mETHProtocol
mETHProtocol
COOK
$ 0.00294
-0.10%
+0.27%
+0.14%
--
$ 43.14M
1549
WorldLand
WorldLand
WL
$ 0.00808
0.00%
+9.35%
+14.32%
--
$ 1.43M
1550
Ai Xovia
Ai Xovia
AIX
$ 0.806397
+0.06%
+8.85%
+0.48%
--
$ 951.85K
1551
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.23%
--
--
1552
DDMTOWN
DDMTOWN
DDMT
$ 0.11007
-0.08%
-0.46%
+38.32%
--
$ 3.21M
1553
Kalp Network
Kalp Network
GINI
$ 0.01178
0.00%
+18.99%
-10.62%
--
$ 8.09K
1554
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008149
+3.98%
+26.06%
-16.58%
--
$ 8.60M
1555
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05303
0.00%
-0.90%
--
--
$ 76.88K
1556
Minto
Minto
BTCMT
$ 0.6606
+0.12%
-0.06%
+0.09%
--
$ 77.38K
1557
Calgo
Calgo
CLGO
$ 0.00953
0.00%
-5.36%
-22.71%
--
$ 521.64K
1558
DPENGU
DPENGU
DPENGU
$ 0.000896
-0.22%
+2.88%
-10.88%
--
$ 9.12M
1559
Navcoin
Navcoin
NAV
$ 0.04149
-0.38%
-4.50%
-12.10%
--
$ 1.23M
1560
Astra Protocol
Astra Protocol
ASTRA
$ 0.00004
0.00%
+198.51%
-22.63%
--
$ 10.34M
1561
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.06%
--
$ 2.40M
1562
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001209
0.00%
-8.27%
+9.81%
--
$ 439.93K
1563
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.4047
-2.26%
+4.39%
-20.36%
--
$ 7.22K
1564
MongolNFT
MongolNFT
MNFT
$ 0.000019821
-0.01%
-0.57%
+14.46%
--
$ 602.34M
1565
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.01%
+0.01%
0.00%
--
$ 55.41K
1566
Paladeum
Paladeum
PLB
$ 0.7008
-0.13%
+1.26%
-9.50%
--
$ 421.03K
1567
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
-0.01%
--
$ 72.86K
1568
$ 382.97
+0.02%
+0.40%
+14.67%
--
$ 149.02
1569
OZONE
OZONE
OZONE
$ 2.875
0.00%
+1.52%
+23.34%
--
$ 615.49
1570
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04119
+0.34%
-0.10%
-3.83%
--
$ 1.03M
1571
BRL
BRL
BRL
$ 0.1971
+0.05%
+0.05%
-3.10%
--
$ 1.41M
1572
Overtake
Overtake
TAKE
$ 0.021
+1.15%
+0.33%
-26.03%
--
$ 3.18M
1573
Ranger
Ranger
RNGR
$ 0.0865
+0.12%
-15.78%
-29.15%
--
$ 610.96K
1574
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.000202
+3.38%
+1.36%
-1.90%
--
$ 54.62M
1575
Meteora
Meteora
MET
$ 0.1484
-0.20%
+0.14%
-14.73%
--
$ 511.39K
1576
Defactor
Defactor
DEFACTOR
$ 0.00393
-0.51%
-1.26%
-2.74%
--
$ 7.87M
1577
XOCIETY
XOCIETY
XO
$ 0.00003476
-3.19%
-9.76%
-30.22%
--
$ 1.58B
1578
$ 126.85
+0.45%
+2.76%
+22.40%
--
$ 504.38
1579
SQUID MEME
SQUID MEME
GAME
$ 25.6488
-0.25%
+7.17%
-3.83%
--
$ 246.87
1580
YachtingVerse
YachtingVerse
YACHT
$ 0.01413
+0.14%
+0.21%
+0.14%
--
$ 1.86M
1581
Data Ownership
Data Ownership
DOP2
$ 0.002833
0.00%
-0.35%
-5.26%
--
$ 54.79M
1582
TEN Protocol
TEN Protocol
TEN
$ 0.000568
0.00%
+4.24%
+8.40%
--
$ 364.33K
1583
Tradoor
Tradoor
TRADOOR
$ 0.6212
+0.14%
+3.70%
-15.81%
--
$ 200.30K
1584
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.565
+0.24%
-0.59%
-4.06%
--
$ 995.82
1585
Avalaunch
Avalaunch
XAVA
$ 0.3272
+0.34%
-1.60%
-1.12%
--
$ 169.65K
1586
PEPECASH
PEPECASH
PECH
$ 0.000000004202
0.00%
-10.04%
-4.50%
--
$ 73.37B
1587
Bitcastle
Bitcastle
BCE
$ 0.192973
-0.02%
-0.66%
-2.83%
--
$ 307.37K
1588
BELUGA
BELUGA
BELUGA
$ 79.9031
-0.20%
+2.93%
-22.03%
--
$ 267.32
1589
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01446
+0.84%
+3.21%
-16.65%
--
$ 4.76M
1590
Turtle
Turtle
TURTLE
$ 0.04655
-0.49%
+0.22%
-16.12%
--
$ 1.50M
1591
Enso
Enso
ENSO
$ 0.8447
-0.43%
+0.51%
-10.04%
--
$ 78.51K
1592
Changer
Changer
CNG
$ 0.005147
0.00%
-0.16%
-1.49%
--
$ 43.06K
1593
HashPack
HashPack
PACK
$ 0.00695
+0.14%
-1.00%
-9.99%
--
$ 1.05M
1594
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003092
0.00%
-2.21%
-5.73%
--
$ 49.95M
1595
FluidTokens
FluidTokens
FLDT
$ 0.06132
+0.11%
+0.15%
-10.40%
--
$ 399.18K
1596
EDOM
EDOM
EDOM
$ 0.0002547
0.00%
-1.62%
-10.51%
--
$ 55.37M
1597
NAT
NAT
NAT
$ 0.0000001221
-0.08%
-2.01%
-8.29%
--
$ 477.02B
1598
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
0.00%
-1.66%
--
$ 181.45K
1599
NSGP Governance
NSGP Governance
NSG
$ 0.01152
-0.09%
-0.09%
-1.28%
--
$ 536.99K
1600
IPEPE
IPEPE
IPEPE
$ 0.0000000008
0.00%
0.00%
-98.49%
--
$ 1.27T
1601
SN64
SN64
SN64
$ 19.14
0.00%
-1.85%
-18.80%
--
$ 123.68
1602
Purr
Purr
PURR
$ 0.06747
-1.11%
+2.65%
-4.33%
--
$ 837.03K
1603
Crepe
Crepe
CREPE1
$ 0.000011822
+0.93%
+4.19%
-10.98%
--
$ 4.76B
1604
TRIA
TRIA
TRIA
$ 0.04499
+0.13%
-6.03%
+19.23%
--
$ 257.23M
1605
Ice Open Network
Ice Open Network
ION
$ 0.000147
0.00%
+1.37%
-11.38%
--
$ 42.42M
1606
Verified Emeralds
Verified Emeralds
VEREM
$ 4.14
-4.19%
-26.30%
-34.91%
--
$ 6.43K
1607
EUR
EUR
EUR
$ 1.1621
+0.01%
-0.01%
-1.38%
--
$ 1.43M
1608
STO Chain
STO Chain
STOOS
$ 1.6007
-0.03%
-0.04%
-0.06%
--
$ 24.95K
1609
OKAMI Project
OKAMI Project
OKM
$ 0.000008387
-0.01%
+1.48%
+13.95%
--
$ 6.55B
1610
STABLE
STABLE
STABLE
$ 0.035951
+0.29%
+13.77%
+5.81%
--
$ 7.37M
1611
TrustFi
TrustFi
TFI
$ 0.002604
0.00%
-3.56%
-3.45%
--
$ 1.83M
1612
$ 219.28
-0.21%
-0.15%
+24.52%
--
$ 261.78
1613
Blum
Blum
BLUM
$ 0.003575
+0.82%
+0.48%
-23.66%
--
$ 15.79M
1614
KiteAI
KiteAI
KITEAI
$ 0.00000006136
0.00%
+0.15%
+0.34%
--
$ 4.95B
1615
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018291
-0.41%
-0.52%
-9.51%
--
$ 922.92K
1616
MAGA
MAGA
MAGA
$ 0.00906
-0.80%
+5.25%
+54.97%
--
$ 12.69M
1617
Timeworx.io
Timeworx.io
TIX
$ 0.000992
-0.30%
-0.60%
-2.46%
--
$ 12.98M
1618
Divo
Divo
DVO
$ 0.0007542
-0.01%
-0.52%
-9.60%
--
$ 101.92M
1619
TOYOW
TOYOW
TTN
$ 0.06039
-0.22%
+0.43%
-13.84%
--
$ 16.06M
1620
SN51
SN51
SN51
$ 15.25
+0.20%
-1.68%
-17.66%
--
$ 1.03K
1621
SaharaAI
SaharaAI
SAHARA
$ 0.03733
+0.76%
+4.41%
+0.49%
--
$ 3.90M
1622
ANTTIME
ANTTIME
ANT
$ 0.000124596
0.00%
+0.32%
-1.65%
--
$ 54.33M
1623
DPIN
DPIN
DPN
$ 2.401
0.00%
+0.38%
+5.54%
--
$ 362.49
1624
MTC
MTC
MTC
$ 0.00771
0.00%
+2.15%
+5.40%
--
$ 4.19M
1625
Laika
Laika
LAIKAL2
$ 0.03568
0.00%
-0.11%
+2.91%
--
$ 18.56K
1626
Safe Road Club
Safe Road Club
SRC
$ 0.001853
+0.05%
-0.16%
-0.05%
--
$ 16.85M
1627
Secretum
Secretum
SER
$ 0.0000566
0.00%
-0.18%
-0.70%
--
$ 423.72M
1628
Ergosum
Ergosum
FAVE
$ 0.0608
0.00%
+1.35%
+0.50%
--
$ 428.51K
1629
Blockstreet
Blockstreet
BLOCK
$ 0.005068
-2.41%
-11.73%
-21.24%
--
$ 15.68M
1630
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033632
-1.26%
-1.57%
-11.40%
--
$ 2.14T
1631
Pharos
Pharos
PROS
$ 0.7279
+0.10%
-2.72%
-10.70%
--
$ 227.63K
1632
WOLFTON
WOLFTON
WOLFTON
$ 0.0001707
-0.18%
+3.16%
-1.96%
--
$ 44.88M
1633
StorX Network
StorX Network
SRX
$ 0.05981
0.00%
-0.43%
-0.13%
--
$ 156.42K
1634
Akita
Akita
AKITA
$ 0.0231
0.00%
+0.61%
+32.45%
--
$ 128.61K
1635
Qitmeer Network
Qitmeer Network
MEER
$ 0.002564
+0.12%
-1.46%
-10.00%
--
$ 2.99M
1636
Neptune
Neptune
XNT
$ 0.639
+0.31%
+1.88%
-28.43%
--
$ 8.72K
1637
GoldBrick
GoldBrick
GBCK
$ 0.002259
-0.27%
-0.88%
+19.54%
--
$ 52.98M
1638
Giza
Giza
GIZA
$ 0.010014
-0.35%
-7.34%
-5.48%
--
$ 5.12M
1639
Treehouse
Treehouse
TREE
$ 0.06354
-0.21%
-1.46%
-16.18%
--
$ 990.45K
1640
Greever
Greever
GVL
$ 0.0009774
-0.02%
0.00%
+0.03%
--
$ 11.22M
1641
Game X
Game X
GXT
$ 0.00033
0.00%
-8.28%
+35.64%
--
$ 90.74
1642
HeliChain
HeliChain
HELI
$ 0.000004116
0.00%
0.00%
-3.06%
--
$ 339.87K
1643
OpenLedger
OpenLedger
OPEN
$ 0.17327
+3.11%
-1.58%
-13.88%
--
$ 422.31K
1644
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.377
+0.89%
-3.54%
-6.72%
--
$ 52.42K
1645
Lombard
Lombard
BARD
$ 0.2512
-0.20%
-1.34%
-11.90%
--
$ 260.90K
1646
RollX
RollX
ROLL
$ 0.02253
0.00%
-1.05%
-21.08%
--
$ 2.42M
1647
SILVER
SILVER
KAG
$ 76.13
-0.03%
-3.16%
-5.96%
--
$ 633.54
1648
Space
Space
SPC
$ 0.002549
0.00%
-11.46%
+8.79%
--
$ 138.40K
1649
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007871
-0.06%
+5.42%
-6.97%
--
$ 5.56M
1650
ForTON
ForTON
FRT
$ 38.57
-0.47%
+9.10%
-17.26%
--
$ 2.10K
1651
Me Protocol
Me Protocol
MEEP
$ 0.000105
0.00%
-3.57%
-65.61%
--
$ 6.18M
1652
Mavryk Network
Mavryk Network
MVRK
$ 0.01821
0.00%
-1.30%
-1.09%
--
$ 29.12K
1653
BabyBoomToken
BabyBoomToken
BBT
$ 0.1003
+0.50%
+4.17%
-7.67%
--
$ 684.80K
1654
Echo
Echo
ECHO
$ 0.005771
+0.03%
-2.43%
-10.64%
--
$ 10.57M
1655
Moonbirds
Moonbirds
BIRB
$ 0.1302
+0.23%
+1.01%
-8.57%
--
$ 437.48K
1656
Ultiland
Ultiland
ARTX
$ 0.21345
+0.13%
+1.25%
+2.27%
--
$ 265.96K
1657
LITAS
LITAS
LITAS
$ 0.03624
0.00%
-4.23%
-13.90%
--
$ 1.70K
1658
Nodewaves
Nodewaves
NWS
$ 0.00000429
0.00%
-13.33%
-76.17%
--
$ 871.75M
1659
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-49.55%
--
--
1660
SWGT
SWGT
SWGT
$ 0.00699
-0.14%
-3.72%
-18.17%
--
$ 13.31M
1661
AbstractMogu
AbstractMogu
MOGU
$ 0.0000772
+1.75%
-34.55%
-94.84%
--
$ 18.48B
1662
Camp Network
Camp Network
CAMP
$ 0.001765
+0.40%
+1.67%
-6.31%
--
$ 61.26M
1663
Chis AI
Chis AI
CHISAI
$ 0.21986
-0.04%
-0.11%
-4.16%
--
$ 455.93K
1664
Ika
Ika
IKA
$ 0.003525
-0.06%
-1.43%
-3.91%
--
$ 16.93M
1665
OPT
OPT
OPT
$ 0.000966
-0.21%
+0.52%
-20.12%
--
$ 19.66M
1666
Spheron Network
Spheron Network
SPON
$ 0.001932
0.00%
-0.26%
-4.36%
--
$ 27.60M
1667
ONFA Token
ONFA Token
OFT
$ 0.2262
+0.22%
-1.52%
-7.06%
--
$ 118.70K
1668
Confidential Layer
Confidential Layer
CLONE
$ 0.00523
-0.04%
-0.13%
-3.45%
--
$ 13.44M
1669
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002211
-0.05%
-3.70%
-19.63%
--
$ 26.26M
1670
edgeX
edgeX
EDGE
$ 1.2345
+0.73%
+1.40%
-5.82%
--
$ 62.94K
1671
COP
COP
COP
$ 0.0002523
+0.04%
+1.25%
+0.96%
--
$ 248.53M
1672
USAD
USAD
USAD
$ 0.9676
0.00%
+0.10%
-0.65%
--
$ 4.71K
1673
Captcha
Captcha
CAPTCHA
$ 0.00005577
-0.37%
-7.24%
-23.81%
--
$ 894.30M
1674
USD Mapped Token
USD Mapped Token
USDM
$ 0.9991
+0.12%
-0.60%
+0.24%
--
$ 55.88K
1675
Capverse
Capverse
CAP
$ 0.09372
+0.07%
+0.70%
+0.62%
--
$ 334.67K
1676
Infrared
Infrared
IR
$ 0.01885
-0.21%
-1.37%
-14.44%
--
$ 3.09M
1677
TAP Protocol
TAP Protocol
TAP
$ 0.3611
+1.56%
-0.47%
+54.74%
--
$ 94.93K
1678
Sardis Network
Sardis Network
SRDS
$ 0.01919
0.00%
+0.47%
-4.14%
--
$ 2.86M
1679
ZND Token
ZND Token
ZND
$ 0.000502
0.00%
-18.64%
+18.96%
--
$ 1.37M
1680
Panther Protocol
Panther Protocol
PANTHER
$ 0.007248
-0.10%
-1.86%
-20.79%
--
$ 7.61M
1681
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000832
0.00%
0.00%
-6.94%
--
$ 39.25M
1682
Rubix
Rubix
RBT
$ 82.51
0.00%
-0.35%
+1.86%
--
$ 0.47
1683
Binder Protocol
Binder Protocol
BINDER
$ 0.000806
0.00%
-1.71%
-9.44%
--
$ 175.17K
1684
P2P
P2P
P2P
$ 0.0001083
+1.13%
+0.56%
+7.58%
--
$ 258.06M
1685
Whalebit
Whalebit
CES
$ 1.3404
+1.21%
+9.57%
+22.50%
--
$ 177.82K
1686
Massa
Massa
MAS
$ 0.00329
-0.60%
-13.09%
-15.09%
--
$ 21.45M
1687
MACHINA
MACHINA
MXNA
$ 0.004252
+3.94%
+5.56%
+16.30%
--
$ 16.60M
1688
Terraport
Terraport
TERRA
$ 0.002442
0.00%
+4.45%
-20.33%
--
$ 313.90K
1689
Aurix
Aurix
AUR
$ 0.3346
0.00%
-0.39%
-0.71%
--
$ 170.23K
1690
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001011
0.00%
-0.10%
+6.42%
--
$ 213.30K
1691
TAIX
TAIX
TAIX
$ 0.00003942
+0.05%
+0.15%
-7.85%
--
$ 836.10M
1692
Palio
Palio
PAL
$ 0.001459
+2.88%
+10.57%
+18.62%
--
$ 42.79M
1693
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0052
-1.34%
+4.02%
-2.45%
--
$ 460.35K
1694
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05579
-0.20%
+0.87%
+9.25%
--
$ 1.79M
1695
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002895
+0.48%
+16.28%
-37.17%
--
$ 31.41M
1696
ARS
ARS
ARS
$ 0.000688
-0.26%
-0.32%
-0.12%
--
$ 79.27M
1697
Real World Services
Real World Services
RWS
$ 0.01937
0.00%
-0.87%
-6.56%
--
$ 1.45M
1698
ADI
ADI
ADI
$ 4.0054
+0.01%
-0.27%
-0.14%
--
$ 35.83K
1699
Distorted Face
Distorted Face
DISTORTED
$ 0.00004107
-3.79%
-26.65%
-46.78%
--
$ 1.13B
1700
Brainedge
Brainedge
LEARN
$ 0.006506
-0.05%
+0.08%
-3.91%
--
$ 3.32M
1701
Hash
Hash
HASH
$ 0.0092
-2.22%
-18.56%
--
--
$ 6.18M
1702
Staynex
Staynex
STAY
$ 0.00003267
+1.43%
-3.47%
-15.74%
--
$ 637.42M
1703
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
+1.10%
--
$ 4.00M
1704
Infiblue World
Infiblue World
MONIE
$ 0.0065
0.00%
-1.81%
-1.52%
--
$ 10.25K
1705
BluWhale AI
BluWhale AI
BLUAI
$ 0.015576
+0.44%
+1.81%
+17.72%
--
$ 11.31M
1706
K-POP Click
K-POP Click
KPC
$ 0.00179
0.00%
+0.56%
+0.67%
--
$ 6.45M
1707
EON Marketplace
EON Marketplace
EON
$ 0.006006
0.00%
+11.14%
-15.96%
--
$ 46.53K
1708
Block Sec Arena
Block Sec Arena
BSA
$ 0.6381
+3.51%
-38.97%
-86.60%
--
$ 58.17K
1709
AI Network
AI Network
AINETWORK
$ 0.010766
+4.56%
-2.00%
+0.85%
--
$ 5.91M
1710
Intuition
Intuition
TRUST
$ 0.06681
+0.13%
+1.53%
-10.60%
--
$ 1.02M
1711
Avici
Avici
AVICI
$ 0.6123
+0.20%
-12.35%
-12.54%
--
$ 85.14K
1712
Contentos
Contentos
COS
$ 0.0012847
+0.62%
-0.12%
+8.73%
--
$ 51.81M
1713
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011036
+0.06%
-0.21%
-35.99%
--
$ 102.45M
1714
RYO Token
RYO Token
RYO
$ 4.047
-0.32%
+0.17%
-4.54%
--
$ 45.48K
1715
PEPPER
PEPPER
PEPPER
$ 0.000000001077
-1.91%
+6.61%
+3.54%
--
$ 9.22T
1716
SUMMIT
SUMMIT
SUMMIT
$ 0.0000056
0.00%
+42.74%
+33.22%
--
$ 4.10B
1717
HLKcoin
HLKcoin
HLK
$ 0.2082
-0.19%
+0.92%
-2.57%
--
$ 201.86K
1718
ResearchHub
ResearchHub
RSC
$ 0.13293
-0.97%
-2.10%
-17.98%
--
$ 411.28K
1719
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003266
0.00%
-7.43%
+3.39%
--
$ 225.69K
1720
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
-3.15%
-1.31%
--
$ 381.47K
1721
Frankencoin
Frankencoin
ZCHF
$ 1.2728
0.00%
0.00%
-0.89%
--
$ 1.44
1722
SPCM
SPCM
SPCM
$ 0.0002262
-0.18%
-2.48%
-3.63%
--
$ 1.90B
1723
MEZO
MEZO
MEZO
$ 0.03388
-0.79%
-3.35%
-10.70%
--
$ 1.67M
1724
OOB
OOB
OOB
$ 0.0135
0.00%
0.00%
-0.74%
--
$ 540.47K
1725
Intiva Token
Intiva Token
TIVA
$ 0.05074
-0.14%
-0.08%
-0.63%
--
$ 276.35K
1726
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.0666
+2.11%
-0.13%
-3.90%
--
$ 828.16K
1727
Gram
Gram
GRAM
$ 0.00115
-0.89%
-0.89%
-5.93%
--
$ 587.90K
1728
MapNode
MapNode
MAP
$ 0.00304
-0.33%
+0.33%
+30.47%
--
$ 28.75M
1729
CYGNUS
CYGNUS
CGN
$ 0.002419
+0.04%
0.00%
+0.21%
--
$ 22.19M
1730
OpenEden
OpenEden
EDEN
$ 0.0416
+1.65%
+1.25%
-0.95%
--
$ 1.75M
1731
Paxi Network
Paxi Network
PAXI
$ 0.01275
0.00%
+4.08%
+0.47%
--
$ 467.30K
1732
aPriori
aPriori
APR
$ 0.14385
+0.01%
+1.64%
-2.75%
--
$ 479.74K
1733
The9bit
The9bit
9BIT
$ 0.026026
0.00%
+1.46%
-3.64%
--
$ 29.35M
1734
Bitlayer
Bitlayer
BTR
$ 0.02828
-0.32%
+1.73%
-4.82%
--
$ 4.42M
1735
TPRO Network
TPRO Network
TPRO
$ 0.000695
-0.14%
-3.60%
-14.79%
--
$ 25.41M
1736
CodexField
CodexField
CODEX
$ 15.1264
-0.01%
+0.02%
-8.55%
--
$ 1.03K
1737
ESTV
ESTV
ESTV
$ 1.698
+0.18%
-5.59%
-1.69%
--
$ 35.43K
1738
Utya
Utya
UTYA
$ 0.02963
+2.99%
+2.85%
-23.90%
--
$ 2.72M
1739
Metti Token
Metti Token
MTT
$ 11.44
+0.18%
+0.71%
-2.48%
--
$ 1.50K
1740
XTM
XTM
XTM
$ 0.000883
-0.90%
+5.37%
+12.77%
--
$ 7.12M
1741
Swarm Network
Swarm Network
TRUTH
$ 0.018304
+2.22%
-3.65%
+32.44%
--
$ 13.88M
1742
Qlindo
Qlindo
QLINDO
$ 0.000699
0.00%
+48.72%
+249.67%
--
$ 2.26M
1743
Blinky
Blinky
BLINKY
$ 0.00000002
0.00%
+72.73%
-55.81%
--
$ 343.76B
1744
GoldFinger
GoldFinger
GF
$ 0.0012922
-0.49%
-1.04%
+0.05%
--
$ 308.81K
1745
XEN Crypto
XEN Crypto
XEN
$ 0.000000007705
-0.88%
+5.16%
-2.32%
--
$ 8.06T
1746
dovu
dovu
DOVU
$ 0.002593
+2.24%
+0.20%
-10.34%
--
$ 176.01K
1747
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001015
-0.10%
-0.29%
-32.80%
--
$ 6.38B
1748
Turingbitchain
Turingbitchain
TBC
$ 6.603
+0.11%
+0.75%
+0.17%
--
$ 15.50K
1749
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018079
-0.27%
-0.14%
-7.18%
--
$ 10.84M
1750
SOEX
SOEX
SOEX
$ 0.002816
+0.53%
+2.14%
+4.68%
--
$ 5.93M
1751
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001169
0.00%
-0.09%
-0.85%
--
$ 48.19M
1752
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.60K
1753
Clash
Clash
CLASH
$ 0.016095
+0.04%
-6.89%
-15.81%
--
$ 3.40M
1754
ONI
ONI
ONI
$ 0.005604
+0.05%
-13.15%
-13.68%
--
$ 6.29M
1755
EPHYRA
EPHYRA
EPH
$ 0.002303
-0.09%
-1.16%
-0.69%
--
$ 23.48M
1756
PhyChain
PhyChain
PHYCHAIN
$ 5.387
-0.11%
+0.11%
-2.04%
--
$ 14.10K
1757
Hantavirus
Hantavirus
HANTA
$ 0.002054
-2.36%
-7.79%
-40.83%
--
$ 33.31M
1758
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01847
+0.33%
-4.40%
-7.14%
--
$ 704.24K
1759
memes will continue
memes will continue
MEMES
$ 0.0011792
+7.43%
+4.67%
-11.96%
--
$ 55.70M
1760
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000021491
0.00%
-3.63%
+52.48%
--
$ 23.47B
1761
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001249
+1.30%
+0.89%
-0.24%
--
$ 11.98M
1762
BitcoinOS
BitcoinOS
BOS
$ 0.000162
+1.88%
-3.55%
-25.91%
--
$ 38.79M
1763
RUJI
RUJI
RUJI
$ 0.2899
+1.97%
+11.37%
-25.24%
--
$ 31.91K
1764
PUBLIC
PUBLIC
PUBLIC
$ 0.01539
0.00%
-0.13%
-3.58%
--
$ 3.73M
1765
Backstage
Backstage
BKS
$ 0.0017601
-0.04%
-0.24%
-5.46%
--
$ 45.08M
1766
PayAI Network
PayAI Network
PAYAI
$ 0.006729
+0.57%
-3.39%
-38.28%
--
$ 9.55M
1767
Love Bit
Love Bit
LB
$ 0.0000001631
0.00%
-2.34%
-28.37%
--
$ 100.14B
1768
VPEPE
VPEPE
VPEPE
$ 0.00738
-0.14%
+2.94%
-1.08%
--
$ 1.45M
1769
Dragonswap
Dragonswap
DRG
$ 0.01107
0.00%
+0.18%
-13.92%
--
$ 41.99K
1770
XP8
XP8
XP8
$ 0.00113
+2.73%
-2.59%
-5.83%
--
$ 610.40K
1771
TrueBit
TrueBit
TRU1
$ 0.005777
-0.38%
-1.61%
-5.45%
--
$ 9.32M
1772
Immunefi
Immunefi
IMU
$ 0.002339
+0.09%
+3.58%
-4.53%
--
$ 24.37M
1773
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001042
+0.19%
-0.76%
-3.16%
--
$ 7.39M
1774
Moonveil
Moonveil
MORE
$ 0.0000568
+2.67%
-9.73%
+76.78%
--
$ 780.12M
1775
Rexas Finance
Rexas Finance
RXS
$ 0.000696
+0.29%
+0.72%
-3.05%
--
$ 35.96M
1776
Unibase
Unibase
UB
$ 0.14583
-1.60%
-31.76%
+1.68%
--
$ 4.66M
1777
Kuvi
Kuvi
KUVI
$ 0.03244
-0.15%
+0.25%
-8.45%
--
$ 822.08K
1778
Trading Payment
Trading Payment
TPTU
$ 0.06077
+0.13%
+0.12%
+0.18%
--
$ 657.42K
1779
luminous
luminous
LUM
$ 0.2888
+0.28%
+9.96%
+20.21%
--
$ 199.91K
1780
SKX
SKX
SKX
$ 0.02001
0.00%
-12.62%
+67.45%
--
$ 115.57K
1781
Hippius
Hippius
SN75
$ 6.132
-0.36%
-1.82%
-14.24%
--
$ 3.02K
1782
Amocucinare
Amocucinare
AMORE
$ 0.001255
-0.63%
-0.95%
-13.99%
--
$ 26.77M
1783
PUNKVISM
PUNKVISM
PVT
$ 0.000423
+0.02%
-1.31%
-6.21%
--
$ 115.39M
1784
Iron Fish
Iron Fish
IRON
$ 0.0847
+0.04%
+2.93%
+1.72%
--
$ 661.33K
1785
Build N Build
Build N Build
共建
$ 0.002559
+0.50%
+14.88%
-25.75%
--
$ 46.42M
1786
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008216
-0.04%
+1.27%
-20.03%
--
$ 6.54M
1787
Wrapped REACT
Wrapped REACT
REACT
$ 0.01253
0.00%
-4.79%
-15.40%
--
$ 631.10K
1788
Sigma.Money
Sigma.Money
SIGMA
$ 0.008037
-3.54%
+3.03%
-12.94%
--
$ 6.97M
1789
UDAO
UDAO
UDAO
$ 0.08496
-0.02%
+0.68%
+1.02%
--
$ 192.57K
1790
SyncVault
SyncVault
SVTS
$ 0.125
+0.25%
+0.13%
-3.99%
--
$ 83.57K
1791
Hooli
Hooli
HOOLI
$ 0.01665
+4.13%
+1.87%
+20.71%
--
$ 12.13M
1792
Effect AI
Effect AI
EFFECT
$ 0.001955
0.00%
-1.05%
-2.18%
--
$ 4.88M
1793
MindHive
MindHive
MINDHIVE
$ 0.0008584
0.00%
-0.27%
+1.14%
--
$ 3.47K
1794
$ 52.58
-0.27%
-0.15%
+43.74%
--
$ 1.04K
1795
RISE
RISE
RISE
$ 0.003023
+0.56%
-2.00%
-11.98%
--
$ 2.29M
1796
Force
Force
FRC
$ 0.0002174
0.00%
-0.37%
-0.59%
--
$ 26.91M
1797
Play AI
Play AI
PLAI
$ 0.001948
-0.26%
+0.26%
-0.10%
--
$ 34.80M
1798
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.05687
+0.53%
-10.01%
-2.28%
--
$ 48.30K
1799
KulaDAO
KulaDAO
KULA
$ 0.14693
0.00%
0.00%
-0.47%
--
$ 2.33K
1800
MBOOM
MBOOM
MBOOM
$ 0.0024687
+0.23%
+1.12%
-0.37%
--
$ 22.15M
1801
COCA
COCA
COCA
$ 1.418
+0.12%
-1.71%
-1.38%
--
$ 180.31K
1802
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002106
-0.19%
-0.38%
-5.55%
--
$ 163.02M
1803
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06283
-0.16%
+3.49%
+28.80%
--
$ 2.21M
1804
Terrace
Terrace
TRC
$ 0.019264
+3.19%
+6.25%
+2.46%
--
$ 8.62K
1805
Stohn Coin
Stohn Coin
SOH
$ 0.006637
0.00%
+10.62%
+10.41%
--
$ 38.31K
1806
LITR
LITR
LITR
$ 0.0000052
-0.38%
-11.22%
-22.85%
--
$ 1.31B
1807
Tradeleaf
Tradeleaf
TLF
$ 0.009887
-0.06%
-0.05%
-0.10%
--
$ 7.62M
1808
KGEN
KGEN
KGEN
$ 0.2341
+0.34%
-5.76%
+14.86%
--
$ 540.96K
1809
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0000931
-14.29%
-73.44%
-71.30%
--
$ 3.72B
1810
iUP
iUP
IUP
$ 0.003398
+0.62%
+3.64%
+18.85%
--
$ 2.60M
1811
Solaxy
Solaxy
SOLAXY
$ 0.00004988
-0.22%
-1.37%
-8.08%
--
$ 655.67M
1812
Moltbook
Moltbook
MOLT
$ 0.00002378
+10.07%
+42.01%
+36.74%
--
$ 8.48B
1813
CREPE
CREPE
CREPE
$ 0.0001985
0.00%
-11.42%
-9.81%
--
$ 5.61M
1814
Orta Chain
Orta Chain
ORTA
$ 0.071
0.00%
-3.53%
-11.69%
--
$ 14.45K
1815
ENI Minds
ENI Minds
ENM
$ 0.00023
0.00%
-8.00%
-95.53%
--
$ 105.85M
1816
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00039532
-1.33%
+24.60%
+30.68%
--
$ 5.00B
1817
Almanak
Almanak
ALMANAK
$ 0.001829
0.00%
-6.40%
-10.95%
--
$ 30.52M
1818
Bityuan
Bityuan
BTY
$ 0.07267
-6.03%
-7.25%
+52.51%
--
$ 2.42M
1819
JGGL
JGGL
JGGL
$ 2.0932
-0.09%
+3.00%
+0.24%
--
$ 560.38K
1820
PMG
PMG
PMG
$ 0.0010234
0.00%
-0.11%
-9.94%
--
$ 2.19K
1821
WEEX Token
WEEX Token
WXT
$ 0.019495
-0.13%
-0.56%
-5.94%
--
$ 53.94M
1822
AlphBanX
AlphBanX
ABX
$ 0.003285
0.00%
+51.46%
-38.19%
--
$ 9.04K
1823
Flying Tulip
Flying Tulip
FT
$ 0.09191
+0.16%
+0.55%
-1.38%
--
$ 613.45K
1824
TronBank
TronBank
TBK
$ 0.6129
+0.38%
+0.39%
-3.19%
--
$ 216.06K
1825
Nolus Protocol
Nolus Protocol
NLS
$ 0.003595
-0.42%
+0.90%
-5.94%
--
$ 14.60M
1826
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
+44.01%
-0.08%
--
$ 460.81K
1827
SBTC
SBTC
SBTC
$ 78,138.25
-0.08%
-0.52%
-3.38%
--
$ 0.22
1828
Gametaverse
Gametaverse
GT
$ 0.00012
-9.09%
0.00%
-16.67%
--
$ 31.89M
1829
REAL
REAL
ASSET
$ 0.18323
+4.37%
+12.04%
+111.02%
--
$ 7.44M
1830
Echelon
Echelon
ECHELON
$ 0.39002
-10.71%
+191.81%
+380.12%
--
$ 1.18M
1831
VeriFarm
VeriFarm
VFARM
$ 0.02958
+0.03%
-0.20%
-1.17%
--
$ 274.01K
1832
ZKWASM
ZKWASM
ZKWASM
$ 0.003034
+0.23%
-14.33%
-15.26%
--
$ 19.70M
1833
Snapmuse.io
Snapmuse.io
SMX
$ 0.001514
-0.26%
+0.33%
+1.27%
--
$ 36.01M
1834
Trusta.AI
Trusta.AI
TA
$ 0.06129
-0.52%
+17.50%
+19.44%
--
$ 2.01M
1835
DegenVerse
DegenVerse
DVERSE
$ 0.5842
+3.36%
--
--
--
$ 1.41M
1836
Bitsolara
Bitsolara
BTSLR
$ 0.000009
0.00%
+0.11%
+30.81%
--
$ 572.12M
1837
Unitas
Unitas
UP
$ 0.21409
+0.37%
-9.65%
+53.02%
--
$ 1.41M
1838
LIF3
LIF3
LIF3
$ 0.001803
-0.06%
-4.40%
+2.10%
--
$ 59.52M
1839
PlaysOut
PlaysOut
PLAY
$ 0.08831
+0.12%
-1.69%
-20.87%
--
$ 3.20M
1840
BLEND
BLEND
BLEND1
$ 0.000001564
-0.13%
-14.98%
-91.48%
--
$ 31.82B
1841
Liberland
Liberland
LLD
$ 0.4557
-0.07%
-0.39%
-4.04%
--
$ 122.21K
1842
375ai
375ai
EAT
$ 0.02207
0.00%
-0.50%
-20.83%
--
$ 2.49M
1843
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.29
+0.01%
+1.17%
-12.49%
--
$ 169.56
1844
MoonEdge
MoonEdge
MOONED
$ 0.001286
-0.23%
+0.31%
+0.39%
--
$ 21.77M
1845
ParallelAI
ParallelAI
PAI
$ 0.004651
-0.11%
0.00%
-16.84%
--
$ 11.88M
1846
Perle
Perle
PRL
$ 0.2068
-1.24%
+1.47%
-24.69%
--
$ 448.35K
1847
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00352
-0.09%
-1.39%
-16.47%
--
$ 5.32M
1848
ForU AI
ForU AI
FORU
$ 0.01059
0.00%
-3.64%
-8.79%
--
$ 65.42K
1849
QIE Blockchain
QIE Blockchain
QIE
$ 0.1646
0.00%
+0.06%
+6.74%
--
$ 16.13K
1850
ShareX
ShareX
SHARE
$ 0.2831
-1.17%
+15.37%
-27.36%
--
$ 1.47M
1851
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0094
0.00%
-5.05%
-15.47%
--
$ 466.42K
1852
GamePad
GamePad
GPAD
$ 0.71774
+0.06%
+0.08%
+0.03%
--
$ 835.55K
1853
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003137
0.00%
+3.74%
+0.97%
--
$ 35.53K
1854
Holoworld AI
Holoworld AI
HOLO
$ 0.07681
-1.15%
+4.36%
-4.73%
--
$ 776.61K
1855
AIXDROP
AIXDROP
AIXDROP
$ 0.00026911
+1.13%
-31.11%
+3.50%
--
$ 6.18B
1856
UBOX
UBOX
UBOX
$ 1.8293
-1.13%
-55.20%
--
--
$ 712.71K
1857
LO0P
LO0P
LO0P
$ 0.821
-6.46%
+10.82%
+7.42%
--
$ 79.24K
1858
$ 478.49
-0.89%
+0.03%
-0.03%
--
$ 118.45
1859
Ozone Chain
Ozone Chain
OZO
$ 0.1302
0.00%
-0.23%
0.00%
--
$ 777.27K
1860
NTHChain
NTHChain
NTH
$ 0.006778
+0.43%
+2.78%
+8.58%
--
$ 3.51M
1861
Metal Blockchain
Metal Blockchain
METAL
$ 0.15825
-2.52%
-4.17%
+5.59%
--
$ 77.46K
1862
SNPIT
SNPIT
SNPT
$ 0.0014
+0.72%
0.00%
-2.10%
--
$ 2.11M
1863
Lazy Summer
Lazy Summer
SUMR
$ 0.002049
0.00%
+0.15%
-6.82%
--
$ 41.88K
1864
Edel
Edel
EDEL
$ 0.00767
0.00%
+0.66%
+37.21%
--
$ 1.08M
1865
HandlPay
HandlPay
HANDL
$ 0.000862
0.00%
-4.22%
-15.57%
--
$ 655.64K
1866
Quack AI
Quack AI
Q
$ 0.022181
-1.10%
-0.83%
+41.52%
--
$ 2.85M
1867
Timpi
Timpi
NTMPI
$ 0.001325
-0.23%
+0.15%
+0.53%
--
$ 35.34M
1868
Aspecta
Aspecta
ASP
$ 0.02908
-0.17%
+1.08%
+2.91%
--
$ 2.02M
1869
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007279
+0.03%
+3.29%
-17.98%
--
$ 73.70T
1870
sato
sato
SATO
$ 0.7444
+2.81%
+4.88%
-51.07%
--
$ 590.12K
1871
FNT Crypto
FNT Crypto
FNTIO
$ 0.000445
-0.20%
-0.85%
-5.90%
--
$ 134.50M
1872
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02224
-0.58%
-4.15%
-19.94%
--
$ 2.56M
1873
Kingaru
Kingaru
KRU
$ 0.000194
0.00%
-33.79%
-11.82%
--
$ 7.68M
1874
LOL
LOL
LOL
$ 0.001998
-0.20%
+1.27%
-2.88%
--
$ 27.74M
1875
Zeeverse
Zeeverse
VEE
$ 0.00010266
+0.25%
-16.04%
-38.18%
--
$ 348.12M
1876
OHO PLUS
OHO PLUS
OHO
$ 0.342
+0.23%
+1.22%
+3.32%
--
$ 45.39K
1877
SEDA
SEDA
SEDA
$ 0.03402
+0.09%
-2.77%
-8.12%
--
$ 13.21M
1878
RoboFi
RoboFi
VICS
$ 0.02378
0.00%
-0.29%
+1.67%
--
$ 2.17M
1879
Tracer
Tracer
TRCR
$ 0.002528
-0.09%
+0.12%
-0.71%
--
$ 7.22M
1880
Nebula3
Nebula3
SN3
$ 0.0008878
-0.45%
-4.24%
+19.90%
--
$ 60.41M
1881
SAL
SAL
SAL
$ 0.01415
0.00%
-6.09%
-1.60%
--
$ 243.69K
1882
Advanced
Advanced
AUC
$ 0.0001351
-0.22%
-0.22%
-0.44%
--
$ 374.47M
1883
NERO
NERO
NERO
$ 0.002686
-0.04%
-2.54%
-9.44%
--
$ 5.51M
1884
Memento
Memento
DEXTF
$ 0.03144
0.00%
-2.81%
-11.72%
--
$ 23.53K
1885
RICE AI
RICE AI
RICE
$ 0.006176
-0.40%
-11.41%
-1.88%
--
$ 9.79M
1886
Daystarter
Daystarter
DST
$ 0.03463
-0.40%
-3.83%
-4.05%
--
$ 293.45K
1887
OroBit
OroBit
XRB
$ 1.0858
+0.02%
+9.97%
+5.45%
--
$ 345.89K
1888
NeUSD
NeUSD
NUSD
$ 0.043
0.00%
-26.32%
-61.82%
--
$ 171.21K
1889
CoinZoom
CoinZoom
ZOOM
$ 0.01346
+4.10%
+13.50%
-7.37%
--
$ 568.87K
1890
龙虾
龙虾
龙虾
$ 0.00702
-0.42%
+3.18%
-12.60%
--
$ 8.63M
1891
ZenChain
ZenChain
ZTC
$ 0.0005187
-0.14%
-1.15%
-1.93%
--
$ 103.41M
1892
CANTO
CANTO
CANTO
$ 0.0010988
+0.23%
+1.39%
-6.82%
--
$ 48.65M
1893
Tonny
Tonny
TONNY
$ 0.04391
-0.11%
+3.13%
-0.54%
--
$ 196.66K
1894
BIT1
BIT1
BIT1
$ 0.000001487
+0.07%
-5.41%
-44.54%
--
$ 98.29B
1895
XPMarket
XPMarket
XPM
$ 0.00729
-0.14%
-0.55%
-1.62%
--
$ 2.73M
1896
Arciel
Arciel
ARCIEL
$ 0.008974
0.00%
+0.64%
+3.88%
--
$ 1.08K
1897
Nuklai
Nuklai
NAI
$ 0.0001681
+3.83%
-5.56%
-6.19%
--
$ 9.30M
1898
Elympics
Elympics
ELP
$ 0.000852
0.00%
+1.31%
+3.90%
--
$ 8.02M
1899
ClawBank
ClawBank
CLAWBANK
$ 0.00004781
-0.51%
-20.71%
--
--
$ 1.39B
1900
Midnight
Midnight
NIGHT
$ 0.03202
-0.16%
+0.38%
-5.40%
--
$ 2.32M
1901
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010035
-0.41%
+0.42%
-2.48%
--
$ 54.76M
1902
TRN
TRN
TRN
$ 0.00057
0.00%
-9.52%
-42.42%
--
$ 2.09M
1903
EverValue Coin
EverValue Coin
EVA
$ 39.44
-0.03%
-0.35%
-3.76%
--
$ 3.27K
1904
PigToken
PigToken
PIG
$ 0.00000001441
-0.21%
-1.77%
+3.30%
--
$ 3.75T
1905
IXFI
IXFI
IXFI
$ 0.0004513
+0.11%
-0.86%
-4.24%
--
$ 48.55M
1906
Sogni AI
Sogni AI
SOGNI
$ 0.001058
-0.37%
-1.94%
-3.89%
--
$ 46.41M
1907
B3TR
B3TR
B3TR
$ 0.01467
0.00%
+1.59%
-7.39%
--
$ 1.12M
1908
SafeMars
SafeMars
SMARS
$ 0.000000004042
+0.05%
-0.30%
+2.90%
--
$ 13.68T
1909
Uranium.io
Uranium.io
XU3O8
$ 5.471
-0.02%
-0.05%
+3.58%
--
$ 6.73K
1910
ARCS
ARCS
ARX
$ 0.01523
+0.20%
+0.07%
+2.49%
--
$ 2.42M
1911
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006095
-0.28%
+0.58%
+2.34%
--
$ 9.10M
1912
PUNCH
PUNCH
PUNCH
$ 0.002596
+8.56%
+10.17%
-20.12%
--
$ 27.30M
1913
DiemLibre
DiemLibre
DLB
$ 0.0001056
-0.38%
-0.66%
-1.95%
--
$ 150.79M
1914
AI Nexus
AI Nexus
A1X
$ 0.0002469
-1.56%
-14.42%
-18.93%
--
$ 220.61M
1915
VaporFund
VaporFund
VPR
$ 0.0003013
+0.17%
-0.20%
-0.20%
--
$ 55.11M
1916
Kite AI
Kite AI
KITE
$ 0.21392
+0.12%
+2.10%
+6.95%
--
$ 489.74K
1917
Plastichero
Plastichero
PTH
$ 0.01101
0.00%
-13.44%
-17.59%
--
$ 5.26M
1918
Peace Frog
Peace Frog
PEACE
$ 0.000059
+1.24%
+1.08%
-15.12%
--
$ 1.83B
1919
Kommunitas
Kommunitas
KOM
$ 0.0000847
-0.11%
-0.58%
-7.94%
--
$ 1.24B
1920
XPASS Token
XPASS Token
XPASS
$ 0.00448
0.00%
-6.53%
-14.62%
--
$ 42.03M
1921
Griffin AI
Griffin AI
GAIN
$ 0.0013731
0.00%
+0.04%
+15.79%
--
$ 3.25M
1922
Hana
Hana
HANA
$ 0.038925
+1.71%
+6.42%
+3.87%
--
$ 2.63M
1923
Owlto Finance
Owlto Finance
OWL
$ 0.004025
-0.53%
-4.91%
-4.82%
--
$ 13.02M
1924
Kodexa
Kodexa
KDX
$ 0.0118
-0.17%
+0.17%
-0.42%
--
$ 20.01M
1925
ChainOpera AI
ChainOpera AI
COAI
$ 0.3295
-0.43%
+6.60%
-11.47%
--
$ 409.76K
1926
DeepNode
DeepNode
DN
$ 0.08629
-0.02%
-1.18%
-4.25%
--
$ 655.55K
1927
Neuralink
Neuralink
NLINK
$ 0.0000000000001868
0.00%
+12.26%
-4.89%
--
$ 8.81T
1928
vankedisi
vankedisi
VANKEDISI
$ 0.00838
0.00%
-1.07%
-9.83%
--
$ 7.54M
1929
$ 50.25
-0.18%
-0.18%
-9.00%
--
$ 1.09K
1930
PHILCOIN
PHILCOIN
PHL
$ 0.00546
-0.75%
+10.71%
-30.84%
--
$ 3.23M
1931
Folks Finance
Folks Finance
FOLKS
$ 1.3704
-0.19%
-0.34%
-10.83%
--
$ 84.91K
1932
USDGO
USDGO
USDGO
$ 1.0004
+0.01%
+0.03%
+0.04%
--
$ 215.80K
1933
ELIS
ELIS
XLS
$ 0.015005
-0.01%
+0.03%
-0.79%
--
$ 541.98K
1934
MINE COIN
MINE COIN
MIH
$ 0.1505
0.00%
-0.13%
-6.98%
--
$ 57.92K
1935
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00929
+1.01%
-25.60%
-33.23%
--
$ 5.77M
1936
MLXC
MLXC
MLXC
$ 0.00000096
-0.10%
-0.62%
+5.61%
--
$ 49.72B
1937
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
0.00%
-30.60%
--
--
1938
$ 1,056.37
-0.22%
-5.70%
+2.27%
--
$ 60.62
1939
Uranus
Uranus
URANUS
$ 0.020524
+1.10%
-5.01%
-41.48%
--
$ 2.99M
1940
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001518
+0.26%
+1.88%
-8.32%
--
$ 17.29M
1941
BULLS
BULLS
BULLS
$ 362.02
-0.04%
-0.11%
-2.91%
--
$ 164.39
1942
Klever Finance
Klever Finance
KFI
$ 0.3094
-0.06%
+0.39%
+1.48%
--
$ 48.75K
1943
Rain Protocol
Rain Protocol
RAIN
$ 0.0075275
-0.05%
+2.19%
+0.09%
--
$ 245.83M
1944
Epileptic
Epileptic
EPILEPTIC
$ 0.0004405
-1.10%
+1.99%
+1.22%
--
$ 122.95M
1945
Testicle
Testicle
TESTICLE
$ 0.005612
-0.10%
-0.38%
-18.15%
--
$ 10.11M
1946
Astra Nova
Astra Nova
RVV
$ 0.0003338
+2.51%
+8.87%
+3.18%
--
$ 400.72M
1947
Pact Finance
Pact Finance
PACT
$ 0.0000797
+0.25%
-12.29%
+46.07%
--
$ 44.85M
1948
idOS
idOS
IDOS
$ 0.01292
0.00%
+4.45%
-3.81%
--
$ 1.61M
1949
Chainbase
Chainbase
C
$ 0.07685
+0.09%
+1.53%
-13.07%
--
$ 882.61K
1950
Unipeg
Unipeg
UPEG
$ 764.73
+2.34%
+3.92%
-31.64%
--
$ 191.25
1951
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02523
-0.04%
+0.04%
-2.92%
--
$ 2.10M
1952
R2 Protocol
R2 Protocol
R2
$ 0.003005
-1.02%
-11.53%
+3.16%
--
$ 18.38M
1953
Manyu
Manyu
MANYU
$ 0.000000006113
-0.38%
+3.12%
+2.86%
--
$ 15.97T
1954
LumiShare
LumiShare
LUMI
$ 0.00182
-0.11%
-0.33%
+3.11%
--
$ 41.50M
1955
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00912
+1.51%
+3.59%
-13.35%
--
$ 6.38M
1956
IMO Invest
IMO Invest
IMO
$ 0.3996
+0.45%
-0.42%
-11.15%
--
$ 41.05K
1957
FOGNET Token
FOGNET Token
FOG
$ 0.01181
0.00%
+12.16%
+31.22%
--
$ 3.07K
1958
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.18
-0.18%
-0.75%
-8.31%
--
$ 624.69
1959
GoldZip
GoldZip
XGZ
$ 145.61
-0.01%
-0.24%
-3.11%
--
$ 179.98
1960
Sender
Sender
ASI
$ 0.000867
-3.91%
-6.26%
+3.88%
--
$ 407.53K
1961
Silencio
Silencio
SLC
$ 0.00003797
-1.20%
-10.45%
+24.56%
--
$ 1.64B
1962
Paradex
Paradex
DIME
$ 0.01967
0.00%
+22.55%
-6.51%
--
$ 2.64K
1963
Reform DAO
Reform DAO
RFRM
$ 0.001784
+0.06%
+0.17%
-0.61%
--
$ 13.00M
1964
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012283
+2.41%
+4.66%
-40.64%
--
$ 6.64M
1965
Blub
Blub
BLUB
$ 0.000000003515
+0.17%
-1.01%
-19.27%
--
$ 15.92T
1966
TCOM Global
TCOM Global
TCOM
$ 0.009
+0.11%
+0.91%
-1.67%
--
$ 6.72M
1967
Astrai
Astrai
ASTRAI
$ 0.0000002099
-57.58%
-1.11%
-99.31%
--
$ 2.92B
1968
The Verdra
The Verdra
VERDRA
$ 0.13285
-0.06%
-0.53%
-3.35%
--
$ 909.30K
1969
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.573
0.00%
-0.65%
-4.57%
--
$ 49.04
1970
Railgun
Railgun
RAIL
$ 1.4725
-0.03%
+5.02%
-24.60%
--
$ 39.27K
1971
Xrp Classic
Xrp Classic
XRPC
$ 0.000171
0.00%
-6.71%
-10.21%
--
$ 439.43K
1972
Chibification
Chibification
CHIBI
$ 0.00011891
-2.90%
-3.95%
-14.86%
--
$ 452.07M
1973
SCARCITY
SCARCITY
SCARCITY
$ 0.00786
-1.13%
+0.77%
-3.92%
--
$ 1.18M
1974
CESS Network
CESS Network
CESS
$ 0.002713
-0.15%
-1.17%
-1.88%
--
$ 22.80M
1975
Writeonix
Writeonix
WNX
$ 0.00000041
0.00%
-8.89%
-22.64%
--
$ 253.83M
1976
Gode Chain
Gode Chain
GODE
$ 0.0001333
-1.26%
-4.24%
-0.67%
--
$ 60.90M
1977
Checkmate
Checkmate
CHECK
$ 0.044577
+0.07%
+0.01%
+15.04%
--
$ 6.02M
1978
MIU
MIU
MIU
$ 0.0000000033
+0.30%
-3.80%
-3.52%
--
$ 14.65T
1979
114514
114514
114514
$ 0.0009064
-3.81%
-4.29%
-46.50%
--
$ 74.14M
1980
FIT
FIT
FIT
$ 0.00004833
-0.08%
-0.14%
-0.29%
--
$ 129.62M
1981
ZETRIX
ZETRIX
ZETRIX
$ 9.843
0.00%
-0.13%
-9.44%
--
$ 13.19K
1982
Collaterize
Collaterize
COLLAT
$ 0.001923
-0.15%
-3.03%
-19.09%
--
$ 27.19M
1983
Cloud
Cloud
CLOUD
$ 0.01996
-0.25%
-0.40%
-3.85%
--
$ 2.69M
1984
Rats
Rats
RATS
$ 0.00003573
+0.17%
+0.25%
-7.79%
--
$ 1.63B
1985
ARI10
ARI10
ARI
$ 0.0004747
+0.06%
+0.64%
-2.02%
--
$ 31.57M
1986
DEB
DEB
DEB
$ 0.000145
0.00%
0.00%
+2.11%
--
--
1987
AASToken
AASToken
AAST
$ 0.001072
+0.09%
-7.35%
-12.55%
--
$ 2.95M
1988
KASPY
KASPY
KASPY
$ 0.000002603
0.00%
-3.81%
-18.41%
--
$ 2.16B
1989
COCO BSC
COCO BSC
COCO
$ 0.31807
-0.12%
+1.91%
+0.99%
--
$ 183.62K
1990
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.19%
-1.65%
--
$ 567.90K
1991
Rage Guy
Rage Guy
RAGEGUY
$ 0.002784
+0.36%
-25.80%
-16.71%
--
$ 30.79M
1992
Japan Open Chain
Japan Open Chain
JOC
$ 0.0456
-0.22%
-1.94%
-4.00%
--
$ 607.17K
1993
$ 0.031993
0.00%
+0.08%
-0.31%
--
$ 16.52M
1994
Aki Protocol
Aki Protocol
AKI
$ 0.000382
+41.48%
-12.98%
-9.05%
--
$ 3.23M
1995
AixPlay
AixPlay
AIXPLAY
$ 0.0002055
+5.54%
-23.34%
-7.72%
--
$ 1.88B
1996
GAG Token
GAG Token
GAG
$ 0.003309
+0.09%
-15.28%
-16.38%
--
$ 7.92M
1997
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+6.08%
--
$ 28.36K
1998
PlanetIX
PlanetIX
AIXT
$ 0.03101
+3.99%
+1.81%
+11.37%
--
$ 2.36M
1999
Probinex
Probinex
PBX
$ 0.00462
-0.22%
-13.45%
-7.68%
--
$ 7.26M
2000
MegaETH
MegaETH
MEGA
$ 0.0937
-0.32%
+1.73%
-23.85%
--
$ 793.54K
2001
LoopNetwork
LoopNetwork
LOOP
$ 0.004834
0.00%
-7.22%
-12.33%
--
$ 187.01K
2002
Bullish Degen
Bullish Degen
BULLISH
$ 0.001471
+0.87%
+1.89%
-21.17%
--
$ 49.42M
2003
Xeno Governance
Xeno Governance
GXE
$ 0.0001539
+3.92%
+1.12%
-22.19%
--
$ 147.36M
2004
YURU COIN
YURU COIN
YURU
$ 0.2765
0.00%
+14.14%
-1.46%
--
$ 179.60K
2005
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01886
0.00%
-0.16%
-0.84%
--
$ 2.99M
2006
BCAT
BCAT
BCAT
$ 0.00002854
0.00%
0.00%
-11.23%
--
$ 219.51M
2007
UBU
UBU
UBU
$ 0.003987
0.00%
0.00%
-12.32%
--
--
2008
Seeker
Seeker
SKR
$ 0.015126
+0.15%
+0.17%
-9.38%
--
$ 4.75M
2009
pump.fun
pump.fun
PUMP
$ 0.001743
-0.46%
-0.40%
-17.09%
--
$ 84.44M
2010
Diem
Diem
DIEM
$ 1,481.1
+2.30%
+15.65%
-7.54%
--
$ 52.98
2011
TAC
TAC
TAC
$ 0.022952
-1.84%
-0.77%
+9.32%
--
$ 5.29M
2012
Superp
Superp
SUP
$ 0.004277
-0.47%
-10.48%
-21.22%
--
$ 13.69M
2013
aZen
aZen
AZEN
$ 0.000561
-0.36%
+2.76%
+2.95%
--
$ 3.75M
2014
Realio
Realio
RIO
$ 0.08519
+2.29%
-8.33%
-31.76%
--
$ 1.46M
2015
qONE Token
qONE Token
QONE
$ 0.009629
+1.27%
+3.64%
-21.94%
--
$ 4.50M
2016
Amnis Finance
Amnis Finance
AMI
$ 0.003574
+0.62%
-1.61%
-17.31%
--
$ 15.54M
2017
BOB
BOB
BOB
$ 0.005854
-2.01%
+2.13%
-1.49%
--
$ 76.33M
2018
Battery
Battery
BATTERY
$ 0.0001412
-0.21%
+2.70%
-4.03%
--
$ 92.48M
2019
BOBER
BOBER
BOBER
$ 0.0000579
+1.06%
-1.55%
-13.98%
--
$ 110.88M
2020
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32717
-0.09%
+2.95%
-8.49%
--
$ 183.09K
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002991
-0.09%
+10.07%
-15.38%
--
$ 2.68B
2022
D. Energy
D. Energy
WATT
$ 0.19226
-0.17%
+0.07%
+2.16%
--
$ 226.80K
2023
Splendor
Splendor
SPLD
$ 0.2217
-0.09%
-9.89%
-9.15%
--
$ 192.58K

Često postavljana pitanja (FAQ)

Što je stranica MEXC za cijene kriptovaluta?
Stranica MEXC za cijene kriptovaluta nudi ažuriranja aktualnih cijena, grafikone i podatke za 10,155 kriptovaluta. Omogućuje ti praćenje kretanja cijena u stvarnom vremenu, količine, tržišne kapitalizacije i drugih ključnih metrika za točne uvide u tržište.
Koliko je kriptovaluta dostupno na MEXC platformi?
MEXC platforma nudi pristup preko 1,815 parova za spot trgovanje i -- parova za terminsko trgovanje, što je čini jednom od burzi s najrazličitijim izborom kriptovaluta. Ova velika raznolikost omogućuje korisnicima trgovanje popularnim tokenima kao što su Bitcoin i Ethereum, kao i novim tokenima i tokenima u nastajanju.
Što znači „promjenjivost cijena kriptovalute”?
Promjenjivost cijena kriptovaluta odnosi se na brze i nepredvidive promjene cijena kriptovaluta. Visoka volatilnost može rezultirati značajnim promjenama cijena u kratkom razdoblju, čineći tržišta kriptovaluta rizičnima, ali također nudeći potencijal za visoke povrate.
Što je praćenje cijena kriptovaluta u stvarnom vremenu?
Praćenje cijena kriptovaluta u stvarnom vremenu je alat koji omogućuje ažuriranje aktualnih cijena različitih kriptovaluta. Korisnicima omogućuje praćenje kretanja cijena, tržišnih trendova i drugih važnih metrika poput količine i tržišne kapitalizacije u stvarnom vremenu.

Odricanje od odgovornosti

Cijene kriptovaluta, tržišni podaci, grafikoni i srodne informacije prikazane na ovoj stranici pružaju se samo u opće informativne svrhe i ne predstavljaju financijske, investicijske ili trgovačke savjete. Iako MEXC nastoji osigurati točnost i pravovremenost podataka, neke informacije mogu biti dobivene od neovisnih trećih strana ili podložne kašnjenjima. MEXC ne daje nikakve izjave ili jamstva u vezi s apsolutnom točnošću, potpunošću ili pouzdanošću ovih podataka. Cijene kriptovaluta podložne su značajnim tržišnim fluktuacijama. Molimo vas da provedete vlastito istraživanje (DYOR) i procijenite svoju toleranciju na rizik prije donošenja bilo kakvih investicijskih odluka. MEXC ne preuzima nikakvu odgovornost za bilo kakve izravne ili neizravne gubitke nastale zbog vašeg oslanjanja na ovdje navedene informacije.