Buy Crypto Markets Spot FuturesAMZN Earn Rewards Hub

Siga las Tendencias de Precios de Criptos | MEXC Exchange

Descubre gráficos simplificados de precios de token criptos. Consulta la información básica y los datos principales rápidamente: precio y tendencia, capitalización de mercado, volumen y otras estadísticas importantes junto con enlaces útiles, todo reunido aquí en MEXC.

También puedes registrarte ahora para aprovechar al máximo nuestra plataforma y obtener acceso a funciones exclusivas. Con una cuenta MEXC, puedes comprar y vender criptomonedas con facilidad, realizar un seguimiento de tu portafolio y recibir alertas en tiempo real sobre los cambios de precios. Además, nuestra plataforma segura garantiza la protección de tus transacciones e información personal. No te pierdas el emocionante mundo del trading de criptomonedas - regístrate ahora y comienza tu aventura con MEXC.

Cripto operable

Categoría

Plataforma de contratos inteligentes

Capa 1 (L1)

Prueba de trabajo (PoW)

Otras criptomonedas

Nueva cripto

Moneda

Precio

Últimos 7 días

Acción

Bitcoin

BTC

$ 63,123.24

+0.19%

+0.16%

-2.16%

$ 1.27T

$ 4.18K

Ethereum

ETH

$ 1,857.03

+0.24%

-0.75%

-3.70%

$ 224.23B

$ 66.43K

Binance Coin

BNB

$ 583.64

+0.24%

+1.06%

+2.67%

$ 78.66B

$ 18.30K

USDCoin

USDC

$ 1.00082

0.00%

-0.02%

$ 74.86B

$ 27.78M

XRP

$ 1.0823

+0.32%

+1.69%

-0.60%

$ 67.14B

$ 9.49M

Solana

SOL

$ 73.15

+0.59%

+0.49%

-2.87%

$ 42.42B

$ 386.26K

Tron

TRX

$ 0.3277

+0.15%

-0.24%

-0.33%

$ 31.08B

$ 13.80M

Lido Staked ETH

STETH

$ 1,856.64

+0.14%

-0.79%

-3.70%

$ 16.69B

$ 31.43

Hyperliquid

HYPE

$ 51.55

+0.08%

-1.30%

-10.57%

$ 13.08B

$ 27.32K

DOGE

$ 0.07031

+0.23%

+0.07%

-1.78%

$ 11.96B

$ 72.77M

Sky Dollar

USDS

$ 1.0009

+0.01%

0.00%

-0.02%

$ 10.58B

$ 54.67K

Zcash

ZEC

$ 472.41

+0.06%

+0.47%

-2.36%

$ 7.89B

$ 2.99K

Wrapped BTC

WBTC

$ 63,173.18

+0.22%

+0.16%

-2.01%

$ 7.36B

$ 1.10

Cardano

ADA

$ 0.1898

-0.05%

+9.66%

+19.62%

$ 6.90B

$ 49.93M

Monero

XMR

$ 364.23

-0.20%

+1.22%

+5.35%

$ 6.83B

$ 6.67K

Stellar

XLM

$ 0.1744

+0.23%

+1.93%

-0.57%

$ 5.90B

$ 2.02M

Chainlink

LINK

$ 8.288

-0.23%

+2.10%

-3.65%

$ 5.43B

$ 56.12K

Canton Network

$ 0.11701

+0.80%

+0.57%

-2.57%

$ 4.56B

$ 1.41M

Ethena USDe

USDE

$ 1.0008

+0.01%

0.00%

-0.02%

$ 4.49B

$ 560.98K

USD1

$ 1.00005

0.00%

+0.01%

+0.02%

$ 4.39B

$ 1.63M

Bitcoin Cash Node

BCH

$ 212.1

+0.19%

+2.07%

-1.35%

$ 4.25B

$ 3.98K

GRAM(prev.Toncoin)

GRAM

$ 1.409

+0.36%

+0.79%

-4.54%

$ 3.78B

$ 374.13K

Litecoin

LTC

$ 44.66

+0.02%

+1.11%

-3.71%

$ 3.45B

$ 45.97K

Wrapped eETH

WEETH

$ 2,018.43

-1.93%

-2.57%

-4.64%

$ 3.29B

$ 0.36

Hedera

HBAR

$ 0.07009

-0.26%

+0.32%

+2.79%

$ 3.04B

$ 5.14M

SHIBAINU

SHIB

$ 0.000005026

+0.20%

-1.75%

+0.28%

$ 2.94B

$ 515.39B

Avalanche

AVAX

$ 6.587

+0.15%

+3.25%

+0.75%

$ 2.84B

$ 41.39K

$ 0.69

+0.63%

+1.16%

-1.34%

$ 2.78B

$ 1.00M

UNISWAP

UNI

$ 4.213

+0.14%

+2.26%

+10.02%

$ 2.62B

$ 60.37K

Tether Gold

GOLD(XAUT)

$ 4,047.95

0.00%

+0.17%

-0.46%

$ 2.48B

$ 45.88

Cronos

CRO

$ 0.05443

+0.24%

-0.89%

-3.65%

$ 2.44B

$ 1.27M

NEAR

$ 1.6969

-0.05%

+2.39%

-4.29%

$ 2.20B

$ 485.07K

Bittensor

TAO

$ 193.2

+0.15%

+0.33%

-0.15%

$ 2.13B

$ 5.05K

Ondo

ONDO

$ 0.38579

+0.45%

-0.89%

-3.87%

$ 1.88B

$ 766.17K

PAX Gold

GOLD(PAXG)

$ 4,057.96

-0.04%

+0.32%

-0.29%

$ 1.85B

$ 157.33

OKB

$ 86.642

+0.04%

+0.61%

+2.34%

$ 1.83B

$ 1.93K

WLFI

$ 0.05616

+0.16%

+3.32%

+3.72%

$ 1.78B

$ 1.04M

Aster

ASTER

$ 0.6033

+0.17%

+0.67%

-3.29%

$ 1.63B

$ 418.36K

HTX DAO

HTX

$ 0.000001796

+0.17%

+0.62%

-0.55%

$ 1.63B

$ 31.33B

MemeCore

$ 1.15836

+0.03%

+7.98%

-2.24%

$ 1.52B

$ 74.29K

AaveToken

AAVE

$ 91.67

+0.54%

-0.62%

-7.15%

$ 1.41B

$ 3.13K

Decentralized USD

USDD

$ 0.9988

+0.04%

-0.14%

$ 1.36B

$ 233.46

Polkadot

DOT

$ 0.7979

+0.09%

+2.67%

+0.66%

$ 1.35B

$ 1.92M

Mantle

MNT

$ 0.3969

+0.48%

-0.08%

-1.98%

$ 1.31B

$ 182.26K

Sky Protocol

SKY

$ 0.0559

+0.16%

-0.32%

-1.32%

$ 1.30B

$ 957.75K

Falcon Finance

USDF

$ 0.996

-0.01%

0.00%

-0.01%

$ 1.30B

$ 115.48K

Pepe

PEPE

$ 0.000002909

+0.14%

+4.40%

-2.13%

$ 1.20B

$ 69.90B

Internet Computer

ICP

$ 2.07

+0.19%

+0.15%

-3.59%

$ 1.15B

$ 94.22K

Bitget Token

BGB

$ 1.63714

+0.03%

-0.02%

-2.96%

$ 1.14B

$ 52.41K

Worldcoin

WLD

$ 0.3139

0.00%

+2.95%

-6.80%

$ 1.07B

$ 822.59K

Ethereum Classic

ETC

$ 6.63

+0.15%

+0.61%

-4.05%

$ 1.04B

$ 15.31K

United Stables

$ 1.0005

-0.01%

+0.03%

-0.01%

$ 1.00B

$ 62.24K

MORPHO

$ 1.9546

+0.22%

-0.92%

+0.79%

$ 977.64M

$ 33.83K

Pi Network

$ 0.08684

+0.70%

+0.30%

+10.94%

$ 934.11M

$ 1.74M

JUST

JST

$ 0.10538

+0.01%

+1.88%

+1.48%

$ 900.68M

$ 594.20K

KuCoin Token

KCS

$ 6.5685

-0.05%

-0.01%

-1.04%

$ 884.62M

$ 8.20K

Ethena

ENA

$ 0.08822

+0.08%

+9.28%

-0.21%

$ 820.92M

$ 6.42M

Polygon Ecosystem

POL

$ 0.07329

+0.58%

+0.40%

-3.19%

$ 778.92M

$ 1.92M

Algorand

ALGO

$ 0.08376

+0.58%

+5.09%

+2.22%

$ 742.77M

$ 856.38K

Kaspa

KAS

$ 0.026751

+0.24%

-1.18%

-7.03%

$ 735.47M

$ 13.34M

Quant

QNT

$ 60.82

+0.28%

-1.75%

-2.06%

$ 734.02M

$ 730.59

Render

RENDER

$ 1.369

+0.15%

+0.22%

-5.71%

$ 710.68M

$ 70.65K

Jupiter

JUP

$ 0.1961

+0.77%

+2.57%

+5.27%

$ 650.12M

$ 1.20M

COSMOS

ATOM

$ 1.25

+0.24%

+1.29%

-6.85%

$ 643.20M

$ 288.90K

Beldex

BDX

$ 0.08202

+0.02%

-1.88%

-1.09%

$ 636.63M

$ 11.47M

Audiera

BEAT

$ 4.04769

-2.37%

-19.95%

-14.49%

$ 626.61M

$ 496.62K

Binance Life

币安人生

$ 0.60075

+0.36%

-3.87%

-5.22%

$ 600.80M

$ 93.16K

Filecoin

FIL

$ 0.7207

+0.24%

+1.32%

-0.17%

$ 568.90M

$ 1.63M

VVV

$ 11.8277

-0.03%

-0.72%

-8.17%

$ 552.84M

$ 6.14K

XDC Network

XDC

$ 0.02628

0.00%

-0.68%

-4.44%

$ 540.24M

$ 4.25M

$ 0.006297

+0.02%

+1.78%

-0.51%

$ 538.65M

$ 9.46M

Lighter

LIT

$ 2.0492

+0.09%

+1.29%

-5.63%

$ 513.88M

$ 111.67K

Arbitrum

ARB

$ 0.08129

+0.21%

+3.78%

+2.66%

$ 508.66M

$ 1.36M

PancakeSwap

CAKE

$ 1.425

+0.07%

+0.78%

+2.30%

$ 501.76M

$ 230.91K

Injective

INJ

$ 4.993

+1.04%

+1.39%

+3.54%

$ 497.36M

$ 161.27K

TrueUSD

TUSD

$ 0.9964

0.00%

+0.03%

0.00%

$ 492.78M

$ 5.59K

Aptos

APT

$ 0.5639

+0.14%

+0.70%

-7.11%

$ 468.16M

$ 382.57K

Nexo

NEXO

$ 0.7129

+0.03%

-0.58%

-1.97%

$ 462.12M

$ 112.79K

VeChain

VET

$ 0.004697

+0.13%

+0.34%

+2.55%

$ 403.96M

$ 12.35M

DASH

$ 31.32

+0.32%

-0.76%

-2.25%

$ 398.50M

$ 27.09K

Pudgy Penguins

PENGU

$ 0.00619

-0.21%

+4.02%

+1.49%

$ 389.17M

$ 28.48M

Aerodrome Finance

AERO

$ 0.3953

-0.15%

-3.94%

-9.63%

$ 376.29M

$ 311.72K

Virtuals Protocol

VIRTUAL

$ 0.5592

+0.05%

+2.23%

-4.67%

$ 367.89M

$ 300.59K

Ether.Fi Foundation

ETHFI

$ 0.4041

+0.30%

+1.02%

-1.53%

$ 356.05M

$ 3.34M

SUN

$ 0.017957

+0.07%

+0.44%

-0.22%

$ 345.30M

$ 5.59M

OFFICIAL TRUMP

TRUMP

$ 1.451

+0.07%

+0.84%

-6.16%

$ 343.77M

$ 653.77K

First Digital USD

FDUSD

$ 0.9981

0.00%

+0.02%

-0.02%

$ 336.88M

$ 68.18K

FET

$ 0.1416

+0.35%

+0.28%

-5.41%

$ 319.86M

$ 1.91M

Pyth Network

PYTH

$ 0.04009

+0.33%

+1.32%

-8.63%

$ 314.29M

$ 6.19M

Curve

CRV

$ 0.2043

+0.10%

-0.20%

$ 309.71M

$ 1.35M

TIA

$ 0.3285

+0.37%

-0.12%

-2.73%

$ 301.65M

$ 824.02K

SEI

$ 0.04136

+0.22%

-0.07%

-6.51%

$ 298.53M

$ 1.24M

SPX6900

SPX

$ 0.321

+0.53%

-0.47%

-3.35%

$ 298.48M

$ 256.13K

Gnosis

GNO

$ 104.33

+0.12%

-0.79%

-3.61%

$ 275.01M

$ 544.68

Lido DAO

LDO

$ 0.3229

+0.09%

-2.62%

-14.43%

$ 272.49M

$ 498.39K

Terra Classic

LUNC

$ 0.00004896

-0.06%

-0.91%

-4.98%

$ 269.67M

$ 2.81B

AINFT

NFT

$ 0.0000002707

-0.37%

-0.34%

-0.41%

$ 264.66M

$ 244.18B

BitTorrent

BTT

$ 0.0000002623

-0.08%

-0.46%

-1.73%

$ 258.51M

$ 216.88B

Kaito

KAITO

$ 1.0735

-5.58%

-3.41%

-11.79%

$ 258.02M

$ 171.23K

100

Bonk

BONK

$ 0.000002911

+0.03%

+3.90%

-2.52%

$ 255.80M

$ 143.36B

101

Stacks

STX

$ 0.1402

+0.21%

+2.48%

+1.52%

$ 254.59M

$ 439.78K

102

BitcoinSV

BSV

$ 12.67

+0.32%

+0.16%

-6.36%

$ 253.74M

$ 5.06K

103

Monad

MON

$ 0.02084

+0.43%

+0.19%

+3.52%

$ 247.15M

$ 4.79M

104

LayerZero

ZRO

$ 0.7219

-0.33%

-3.08%

-23.72%

$ 245.56M

$ 381.91K

105

Pendle

PENDLE

$ 1.372

-0.15%

-1.86%

-9.37%

$ 234.78M

$ 158.04K

106

JITO

JTO

$ 0.4848

-0.19%

-4.09%

-18.54%

$ 234.51M

$ 147.26K

107

Decred

DCR

$ 13.176

+0.08%

-0.08%

+16.37%

$ 229.86M

$ 5.13K

108

Immutable X

IMX

$ 0.1115

+0.54%

+1.46%

-8.99%

$ 222.60M

$ 582.90K

109

CONFLUX

CFX

$ 0.04178

+0.05%

-3.41%

-3.39%

$ 218.78M

$ 1.82M

110

Tezos

XTZ

$ 0.2001

+0.20%

-0.65%

-4.63%

$ 217.47M

$ 278.83K

111

Jasmy

JASMY

$ 0.004307

+0.40%

-2.71%

-3.19%

$ 212.96M

$ 18.22M

112

Humanity

$ 0.07675

+3.38%

+12.35%

+20.77%

$ 212.07M

$ 2.05M

113

APE and PEPE

APEPE

$ 0.0000009548

+0.20%

-0.07%

0.00%

$ 200.38M

$ 105.89B

114

DEXE

$ 2.365

+0.72%

-1.98%

-11.08%

$ 198.95M

$ 124.02K

115

FLOKI

$ 0.00002054

+0.05%

-0.39%

-5.14%

$ 196.20M

$ 3.80B

116

Bitway

BTW

$ 0.088592

-3.82%

-25.74%

-13.38%

$ 192.24M

$ 10.35M

117

DoubleZero

$ 0.05511

-0.04%

-1.36%

-8.90%

$ 191.45M

$ 898.83K

118

Zebec Network

ZBCN

$ 0.0018601

-0.21%

-0.07%

+0.10%

$ 185.68M

$ 111.27M

119

Falcon Finance

$ 0.06445

+0.08%

-0.46%

+5.49%

$ 185.52M

$ 1.02M

120

$ 0.08575

+0.16%

+0.74%

-5.65%

$ 184.79M

$ 497.39K

121

Maple Finance

SYRUP

$ 0.15329

-0.16%

-2.53%

-10.00%

$ 182.77M

$ 472.38K

122

ENS

$ 4.247

+0.09%

-0.33%

-5.07%

$ 171.01M

$ 12.93K

123

Kaia

KAIA

$ 0.02638

-0.26%

-2.48%

-2.73%

$ 167.28M

$ 2.43M

124

Compound

COMP

$ 16.59

+0.42%

+0.18%

-0.72%

$ 165.70M

$ 3.24K

125

Velvet

VELVET

$ 0.39339

-0.61%

-1.39%

-2.90%

$ 165.48M

$ 338.74K

126

Trust Wallet

TWT

$ 0.3821

-0.73%

+2.66%

+8.62%

$ 164.08M

$ 248.25K

127

Raydium

RAY

$ 0.6079

+0.26%

+0.21%

-0.73%

$ 163.59M

$ 98.81K

128

$ 752.24

-0.02%

+0.46%

+1.42%

$ 162.80M

$ 78.60

129

BUILDon

$ 0.1594

-0.64%

-3.17%

-14.81%

$ 159.47M

$ 648.18K

130

Telcoin

TEL

$ 0.001659

-0.42%

-1.83%

-1.13%

$ 159.39M

$ 53.98M

131

Graph Token

GRT

$ 0.01439

+0.49%

-0.14%

-7.11%

$ 155.94M

$ 4.63M

132

STRK

$ 0.02469

-0.04%

-3.09%

-19.55%

$ 155.32M

$ 9.26M

133

Tagger

TAG

$ 0.0013943

+0.69%

+0.72%

+1.61%

$ 150.99M

$ 141.48M

134

THORChain

RUNE

$ 0.4422

+0.07%

+0.61%

+3.56%

$ 149.59M

$ 507.36K

135

MIOTAC

IOTA

$ 0.03315

+0.24%

+1.54%

-0.12%

$ 148.39M

$ 1.77M

136

EigenLayer

EIGEN

$ 0.1875

+0.27%

+3.71%

-8.94%

$ 148.32M

$ 471.00K

137

MX Token

$ 1.6144

+0.02%

-0.14%

-2.15%

$ 148.27M

$ 658.35K

138

ZANO

$ 9.407

-1.38%

+3.43%

+4.72%

$ 144.16M

$ 77.04K

139

Axie Infinity

AXS

$ 0.8284

+0.25%

-0.93%

-3.64%

$ 143.49M

$ 67.11K

140

dogwifhat sol

WIF

$ 0.1397

+0.14%

-1.06%

-7.53%

$ 139.74M

$ 2.39M

141

Plasma

XPL

$ 0.07686

+0.74%

+2.25%

-7.60%

$ 138.04M

$ 3.65M

142

OriginTrail

TRAC

$ 0.2747

+1.03%

+2.42%

+2.69%

$ 137.50M

$ 484.98K

143

$ 354.7

-0.01%

+0.62%

+8.32%

$ 137.06M

$ 157.52

144

XEC

$ 0.000006804

+0.74%

-1.06%

+5.25%

$ 136.09M

$ 31.17B

145

Chiliz

CHZ

$ 0.01287

+0.23%

-0.77%

-3.01%

$ 134.01M

$ 8.70M

146

Decentraland

MANA

$ 0.0667

+0.18%

+1.18%

+0.51%

$ 132.44M

$ 922.23K

147

ApeCoin

APE

$ 0.1316

+0.08%

-0.23%

-16.50%

$ 131.60M

$ 901.89K

148

$ 200.57

+0.05%

+0.48%

+1.98%

$ 131.25M

$ 294.68

149

Vision

VSN

$ 0.03609

-0.11%

0.00%

-10.77%

$ 130.97M

$ 1.51M

150

FARTCOIN

$ 0.1293

+1.20%

+0.58%

+0.92%

$ 129.67M

$ 982.00K

151

$ 87.75

-0.13%

+1.85%

-6.18%

$ 128.97M

$ 651.36

152

NEO

$ 1.82

+0.22%

-0.49%

-5.51%

$ 128.31M

$ 31.61K

153

Convex Finance

CVX

$ 1.295

+0.39%

+1.97%

-3.73%

$ 126.67M

$ 53.82K

154

Project Ailey

ALE

$ 0.2602

+0.08%

-0.04%

-0.34%

$ 126.59M

$ 303.04K

155

$ 0.04324

-0.23%

+2.67%

-2.31%

$ 126.47M

$ 1.59M

156

UnifAI

UAI

$ 0.5369

+0.19%

+33.74%

+69.10%

$ 126.10M

$ 2.08M

157

$ 312.71

+0.13%

+0.89%

+1.64%

$ 122.10M

$ 179.50

158

$ 60.81

+0.28%

-1.80%

-3.47%

$ 118.52M

$ 1.15K

159

GoMining

GOMINING

$ 0.2856

+0.07%

-0.52%

-1.18%

$ 115.58M

$ 494.96K

160

SOON

$ 0.2254

+1.13%

-1.49%

+6.30%

$ 115.47M

$ 501.66K

161

1INCH

$ 0.08157

+0.23%

+0.84%

-3.98%

$ 115.24M

$ 660.36K

162

ONYXCOIN

XCN

$ 0.0029793

-1.88%

-1.48%

-15.15%

$ 114.76M

$ 1.74M

163

Arweave

$ 1.748

+0.17%

-4.43%

$ 114.63M

$ 37.49K

164

Talus

$ 0.05205

+0.97%

-4.46%

+16.54%

$ 114.40M

$ 6.75M

165

Zama Protocol

ZAMA

$ 0.05166

-0.04%

-2.00%

-16.97%

$ 114.33M

$ 2.89M

166

AWE Network

AWE

$ 0.05896

+0.64%

+1.96%

+4.74%

$ 113.32M

$ 951.81K

167

SoSoValue

SOSO

$ 0.3311

-0.18%

-3.66%

-3.61%

$ 113.27M

$ 322.68K

168

Genius

GENIUS

$ 0.32688

+0.32%

-1.08%

-14.24%

$ 109.33M

$ 246.67K

169

SafePal

SFP

$ 0.2167

-0.05%

-0.87%

+3.30%

$ 108.10M

$ 270.26K

170

$ 0.06366

-0.62%

+1.42%

-1.07%

$ 105.03M

$ 889.20K

171

Centrifuge

CFG

$ 0.1767

+0.46%

+0.17%

-4.08%

$ 101.81M

$ 826.58K

172

AKEDO

AKE

$ 0.0045669

+8.29%

-2.90%

+5.92%

$ 100.69M

$ 1.31B

173

RealLink

REAL

$ 0.07308

+0.29%

+0.21%

-3.19%

$ 100.50M

$ 2.62M

174

BAT

$ 0.06708

-0.03%

+0.57%

-8.37%

$ 99.71M

$ 1.11M

175

Sentient

SENT

$ 0.01363

+0.15%

+0.22%

+14.97%

$ 98.94M

$ 5.07M

176

Newton

$ 0.000971

+0.93%

+0.10%

-0.41%

$ 96.85M

$ 12.58M

177

dYdX

DYDX

$ 0.11255

+0.16%

+0.28%

-6.88%

$ 95.19M

$ 719.01K

178

Ribbita by Virtuals

TIBBIR

$ 0.09283

+0.11%

-2.64%

-12.04%

$ 92.65M

$ 705.77K

179

Backpack

$ 0.369

-0.35%

-3.87%

-20.01%

$ 92.02M

$ 179.17K

180

Instadapp

FLUID

$ 1.1789

-0.12%

-1.53%

+2.59%

$ 91.85M

$ 2.49K

181

RIF

$ 0.09156

+1.61%

+6.28%

+22.55%

$ 91.67M

$ 1.47M

182

Cheems

CHEEMS

$ 0.0000004775

+0.94%

+0.27%

+6.67%

$ 90.60M

$ 120.33B

183

$ 0.195

+0.05%

-1.36%

-8.01%

$ 90.28M

$ 326.38K

184

GEODNET

GEOD

$ 0.2007

-0.45%

-9.90%

-23.40%

$ 88.11M

$ 502.70K

185

Kamino

KMNO

$ 0.01805

+0.06%

-1.80%

-0.28%

$ 87.15M

$ 2.97M

186

Gala

GALA

$ 0.001778

+0.40%

-0.34%

-5.88%

$ 86.35M

$ 115.47M

187

$ 60.79

+0.18%

-1.27%

-3.66%

$ 85.88M

$ 1.17K

188

DeepBook

DEEP

$ 0.015522

+0.35%

-0.73%

-8.21%

$ 82.87M

$ 3.61M

189

Reserve Rights

RSR

$ 0.001304

+0.23%

+2.53%

+0.62%

$ 81.26M

$ 49.04M

190

MULTIVERSX

EGLD

$ 2.7

0.00%

-0.56%

-2.86%

$ 80.96M

$ 23.12K

191

$ 558.19

-0.15%

+0.65%

-7.70%

$ 79.64M

$ 101.50

192

Stargate Finance

STG

$ 0.1198

+0.42%

-2.36%

-5.59%

$ 79.25M

$ 485.25K

193

GRASS

$ 0.3209

+1.07%

+4.45%

-8.70%

$ 78.37M

$ 288.90K

194

FORM

$ 0.2035

+0.39%

-0.44%

+5.39%

$ 77.71M

$ 321.88K

195

Data Network

DATA

$ 0.2171

-0.09%

-0.69%

-12.27%

$ 77.46M

$ 325.05K

196

Aethir

ATH

$ 0.003835

+0.29%

-1.92%

-8.12%

$ 77.17M

$ 16.21M

197

ZKsync

$ 0.007767

-0.06%

-2.14%

-11.84%

$ 77.12M

$ 8.53M

198

Melania Meme

MELANIA

$ 0.07649

+0.29%

-1.73%

-7.62%

$ 76.57M

$ 775.80K

199

YearnFinance

YFI

$ 2,135.7

-0.14%

+3.21%

+2.44%

$ 76.54M

$ 30.58

200

XPR Network

XPR

$ 0.0026058

+0.34%

-0.21%

-0.08%

$ 75.66M

$ 63.61M

201

ORDI

$ 3.588

+0.67%

-2.53%

-1.99%

$ 75.39M

$ 35.77K

202

Horizen

ZEN

$ 4.103

+0.15%

+1.86%

+1.98%

$ 74.47M

$ 17.52K

203

Beam

BEAMX

$ 0.001445

+0.35%

+0.56%

-7.77%

$ 74.28M

$ 74.04M

204

Derive

DRV

$ 0.1004

-0.10%

-6.79%

-8.49%

$ 73.90M

$ 452.17K

205

SNX

$ 0.2119

+0.71%

-2.75%

-0.98%

$ 72.97M

$ 430.50K

206

Comedian

BAN

$ 0.07208

-0.32%

+1.37%

+0.80%

$ 71.89M

$ 988.98K

207

Banana

BANANAS31

$ 0.007217

+0.69%

+0.83%

+4.81%

$ 71.76M

$ 5.92M

208

RaveDAO

RAVE

$ 0.2834

-1.77%

-1.53%

-9.34%

$ 71.55M

$ 3.79K

209

BAS

$ 0.028125

+1.06%

+1.37%

+7.82%

$ 70.36M

$ 2.88M

210

NEXPACE

NXPC

$ 0.2429

-0.12%

-2.41%

-7.42%

$ 69.34M

$ 255.58K

211

Qtum

QTUM

$ 0.6466

+0.17%

-0.06%

-0.78%

$ 68.46M

$ 87.67K

212

$ 756.55

-0.01%

+1.22%

$ 68.06M

$ 73.35

213

$ 0.42109

-0.37%

-5.75%

-15.63%

$ 67.02M

$ 278.94K

214

$ 146.94

-0.24%

-0.33%

-9.71%

$ 66.91M

$ 387.54

215

Orca

ORCA

$ 1.0967

+0.39%

-1.10%

-6.76%

$ 66.68M

$ 52.09K

216

ZRX

$ 0.07836

+0.28%

-0.95%

-3.53%

$ 66.29M

$ 693.86K

217

CoW Protocol

COW

$ 0.1139

+0.26%

-1.22%

-13.99%

$ 65.84M

$ 450.37K

218

Undeads Games

UDS

$ 0.6515

+0.31%

-3.79%

-21.92%

$ 65.06M

$ 30.43K

219

FTX Token

FTT

$ 0.1971

-0.20%

-0.76%

-4.24%

$ 64.63M

$ 288.85K

220

GMX

$ 6.146

-0.31%

+3.06%

-10.34%

$ 63.92M

$ 10.14K

221

Numeraire

NMR

$ 8.531

-0.28%

-1.26%

-2.58%

$ 63.87M

$ 6.66K

222

Livepeer

LPT

$ 1.284

+0.47%

+0.87%

-9.41%

$ 63.65M

$ 47.02K

223

Plume Network

PLUME

$ 0.011026

+0.21%

-1.07%

-7.45%

$ 63.49M

$ 8.22M

224

VELO

$ 0.003584

+0.56%

+0.62%

+3.34%

$ 62.95M

$ 3.07M

225

$ 841.51

-0.05%

+3.18%

-3.31%

$ 62.55M

$ 71.47

226

Safe Token

SAFE

$ 0.0825

-2.12%

-1.54%

-6.41%

$ 62.39M

$ 111.60K

227

$ 0.02163

+0.51%

-0.60%

-3.40%

$ 62.24M

$ 5.71M

228

$ 273.4

+0.27%

+1.18%

+17.15%

$ 61.48M

$ 237.70

229

DOG GO TO THE MOON

DOG

$ 0.0006097

+0.10%

+1.28%

+0.02%

$ 61.02M

$ 99.81M

230

Walrus

WAL

$ 0.02534

+0.04%

-1.25%

-8.42%

$ 60.90M

$ 2.38M

231

SHX

$ 0.003427

-0.09%

+0.62%

-2.84%

$ 60.31M

$ 26.23M

232

Qubic

QUBIC

$ 0.0000004332

+0.58%

+1.09%

-0.05%

$ 60.17M

$ 295.50B

233

Huma Finance

HUMA

$ 0.01859

+0.16%

-5.02%

-14.56%

$ 59.90M

$ 2.91M

234

Holo Token

HOT

$ 0.0003364

-0.09%

+0.39%

+0.63%

$ 59.30M

$ 203.05M

235

Billions

BILL

$ 0.02439

+0.83%

-1.89%

+0.62%

$ 59.10M

$ 3.78M

236

Quantix Finance

QFI

$ 58.802

+0.38%

+0.76%

+0.41%

$ 58.83M

$ 7.53K

237

Zilliqa

ZIL

$ 0.002939

+1.77%

-1.18%

+25.13%

$ 58.78M

$ 20.77M

238

RavenCoin

RVN

$ 0.003601

+0.17%

+0.47%

$ 58.67M

$ 19.31M

239

Eurite

EURI

$ 1.1533

+0.01%

+1.33%

$ 57.24M

$ 4.93K

240

Keeta

KTA

$ 0.1031

+0.19%

-4.36%

-12.39%

$ 57.20M

$ 609.44K

241

ZIGCOIN

ZIG

$ 0.040417

-0.42%

+0.88%

-0.67%

$ 56.93M

$ 9.85M

242

XPIN Network

XPIN

$ 0.0015158

-0.70%

-1.72%

-3.00%

$ 56.51M

$ 66.78M

243

jellyjelly

JELLYJELLY

$ 0.056235

+0.24%

+0.48%

-3.36%

$ 56.25M

$ 1.26M

244

Kusama

KSM

$ 3.025

0.00%

-1.11%

-0.62%

$ 55.54M

$ 27.43K

245

Turbo

TURBO

$ 0.0008054

+0.68%

+1.68%

+1.28%

$ 55.54M

$ 88.98M

246

BabyDogeCoin

BABYDOGE

$ 0.000000000309

+0.16%

+0.65%

+2.70%

$ 55.24M

$ 227.21T

247

Lorenzo Protocol

BANK

$ 0.04701

0.00%

-15.53%

-85.13%

$ 55.08M

$ 14.99M

248

TFUEL

$ 0.007296

0.00%

+0.38%

-3.92%

$ 53.78M

$ 7.54M

249

FUNToken

FUNTOKEN

$ 0.0049412

-0.24%

+0.60%

-0.90%

$ 53.44M

$ 13.08M

250

Mina Protocol

MINA

$ 0.04094

+0.02%

-0.20%

-4.80%

$ 52.60M

$ 1.35M

251

Allora

ALLO

$ 0.25795

-0.63%

-8.60%

-19.29%

$ 51.59M

$ 565.56K

252

Magma Finance

MAGMA

$ 0.26642

-0.01%

-4.09%

-8.97%

$ 50.83M

$ 266.73K

253

USELESS COIN

USELESS

$ 0.050295

+0.01%

+3.25%

-14.16%

$ 50.39M

$ 2.39M

254

AI Rig Complex

ARCSOL

$ 0.05023

+0.52%

-7.67%

-6.51%

$ 50.29M

$ 1.20M

255

BIO Protocol

BIO

$ 0.0224

+0.22%

-1.97%

-12.00%

$ 49.38M

$ 2.81M

256

ELF

$ 0.05982

-0.63%

-0.38%

-1.25%

$ 49.26M

$ 899.51K

257

Wormhole

$ 0.008151

+0.62%

+1.08%

-6.64%

$ 49.07M

$ 20.42M

258

Enjin

ENJ

$ 0.02475

+0.16%

-0.36%

-3.77%

$ 48.89M

$ 2.27M

259

ECOMI

OMI

$ 0.0001732

-0.69%

-3.67%

+10.61%

$ 48.88M

$ 396.53M

260

River

RIVER

$ 2.4708

-0.21%

-0.87%

-12.72%

$ 48.38M

$ 33.81K

261

$ 201.08

0.00%

+0.46%

+2.08%

$ 48.29M

$ 318.57

262

FLOW

$ 0.02835

+0.75%

-3.84%

+15.11%

$ 46.78M

$ 2.08M

263

Cysic

CYS

$ 0.2894

-0.17%

-0.31%

-7.12%

$ 46.39M

$ 206.85K

264

$ 0.13239

-0.18%

-1.76%

-9.04%

$ 45.96M

$ 806.76K

265

Xphere

$ 0.015942

-0.38%

+0.75%

-9.12%

$ 44.66M

$ 4.30M

266

SUSHI

$ 0.1555

+0.45%

+0.78%

-2.08%

$ 44.63M

$ 357.65K

267

XUSD

$ 1.001

0.00%

$ 44.61M

$ 55.04K

268

Spark

SPK

$ 0.0159

+0.19%

-0.56%

-2.75%

$ 44.51M

$ 3.54M

269

Venus

XVS

$ 2.7126

-0.13%

-1.46%

-1.45%

$ 44.36M

$ 22.37K

270

Kava Labs

KAVA

$ 0.04091

+0.25%

-0.41%

-9.49%

$ 44.30M

$ 1.59M

271

Oasis

ROSE

$ 0.00566

+1.54%

+2.74%

+7.82%

$ 44.07M

$ 16.58M

272

POPCAT

$ 0.04472

-0.02%

+3.52%

+5.54%

$ 43.85M

$ 2.07M

273

Giggle Fund

GIGGLE

$ 44.51

-0.38%

+13.27%

+69.07%

$ 43.75M

$ 30.64K

274

Alchemy

ACH

$ 0.004379

+0.02%

-2.92%

+7.53%

$ 43.55M

$ 15.74M

275

GoPlus Security

GPS

$ 0.00938

+0.19%

-1.61%

+3.11%

$ 43.54M

$ 6.13M

276

Toshi

TOSHI

$ 0.0001032

0.00%

-0.58%

-4.27%

$ 43.37M

$ 528.05M

277

Concordium

CCD

$ 0.00343

+3.15%

+5.05%

-1.80%

$ 43.31M

$ 36.72M

278

BOOK OF MEME

BOME

$ 0.0006281

+1.47%

+8.78%

+17.65%

$ 43.19M

$ 117.92M

279

$ 0.03629

0.00%

-1.52%

-7.64%

$ 43.07M

$ 108.30K

280

BERA

$ 0.1542

+0.65%

+0.52%

-10.72%

$ 42.63M

$ 382.90K

281

LAB

$ 0.13692

-0.34%

-6.31%

-4.78%

$ 42.18M

$ 2.86M

282

Smart Blockchain

SMART

$ 0.00622

-10.59%

+73.78%

+70.61%

$ 42.09M

$ 37.92M

283

$ 0.004835

+0.31%

-0.62%

-3.50%

$ 42.04M

$ 11.44M

284

Babylon

BABY

$ 0.01131

-0.27%

-6.55%

-5.76%

$ 41.82M

$ 11.69M

285

$ 753.62

+0.01%

+0.42%

+1.46%

$ 41.72M

$ 84.50

286

ZetaChain

ZETA

$ 0.02844

+0.32%

-0.11%

-8.81%

$ 41.59M

$ 2.05M

287

Sentism

SENTIS

$ 0.20704

+1.02%

-0.71%

+0.97%

$ 40.75M

$ 174.82K

288

Pirate Chain

ARRR

$ 0.2074

+0.19%

-0.43%

-3.45%

$ 40.64M

$ 290.73K

289

G Coin

GCOIN

$ 0.0016173

-0.25%

-1.11%

-8.66%

$ 40.50M

$ 148.04M

290

Request

REQ

$ 0.05129

+0.34%

+0.22%

-2.25%

$ 40.46M

$ 1.14M

291

Aztec

AZTEC

$ 0.014

+0.43%

-0.14%

-3.64%

$ 40.46M

$ 3.97M

292

XYO

$ 0.00293

-0.34%

+1.39%

-1.68%

$ 40.30M

$ 18.10M

293

Nervos Network

CKB

$ 0.0008176

+0.23%

-0.83%

-4.81%

$ 39.89M

$ 66.06M

294

Bedrock

$ 0.1522

-0.33%

-5.69%

+0.39%

$ 39.87M

$ 503.03K

295

Gravity

$ 0.003667

+0.27%

+6.90%

+12.54%

$ 39.79M

$ 26.34M

296

Peanut the Squirrel

PNUT

$ 0.03956

+0.38%

-0.81%

-6.67%

$ 39.32M

$ 1.50M

297

Blur

BLUR

$ 0.01389

+0.36%

-1.28%

-5.39%

$ 39.10M

$ 4.02M

298

BitDCA

BDCA

$ 0.4753

0.00%

+1.28%

+0.42%

$ 39.02M

$ 236.96K

299

ONEchain

CROSS

$ 0.09277

-2.26%

-2.13%

+4.95%

$ 38.56M

$ 821.40K

300

SPACE ID

$ 0.02748

0.00%

-2.03%

-3.21%

$ 38.47M

$ 2.02M

301

peaq network

PEAQ

$ 0.01734

0.00%

-0.75%

-6.85%

$ 38.27M

$ 1.27M

302

Non-Playable Coin

NPC

$ 0.00504

+0.30%

0.00%

-18.40%

$ 38.17M

$ 14.71M

303

MOG Coin

MOG

$ 0.00000009753

+0.23%

+0.33%

-2.56%

$ 38.11M

$ 600.35B

304

CELO

$ 0.0628

+0.50%

+0.10%

-1.95%

$ 37.87M

$ 889.92K

305

$ 0.06996

-0.20%

+0.30%

-8.81%

$ 37.71M

$ 735.21K

306

Ontology Token

ONT

$ 0.03759

+0.16%

-1.45%

-6.51%

$ 37.49M

$ 1.38M

307

TROLL

TROLLSOL

$ 0.037301

+1.05%

-3.08%

-15.75%

$ 37.44M

$ 2.66M

308

Fractal Bitcoin

$ 0.3587

+0.76%

+2.99%

-5.78%

$ 37.34M

$ 159.90K

309

RONIN

RON

$ 0.04813

-0.99%

-2.35%

-2.78%

$ 36.98M

$ 1.27M

310

Zest Protocol

ZEST

$ 0.2533

-3.65%

+1.03%

+8.57%

$ 36.89M

$ 635.53K

311

RedStone

RED

$ 0.08819

+0.20%

-1.14%

-7.42%

$ 36.87M

$ 611.00K

312

SSV Token

SSV

$ 2.263

+0.27%

-0.31%

-2.42%

$ 36.81M

$ 24.19K

313

$ 0.005744

+0.09%

-1.22%

-2.60%

$ 36.72M

$ 10.11M

314

Propy

PRO

$ 0.3662

-0.49%

-1.61%

-0.97%

$ 36.60M

$ 164.04K

315

Threshold

$ 0.003273

-0.43%

-3.99%

-5.87%

$ 36.47M

$ 16.88M

316

ConstitutionDAO

PEOPLE

$ 0.007331

+1.11%

+9.90%

+5.63%

$ 36.35M

$ 10.25M

317

Moo Deng

MOODENG

$ 0.03604

+0.28%

+1.04%

-2.10%

$ 35.59M

$ 2.33M

318

Zerebro

ZEREBRO

$ 0.035169

+0.14%

+6.09%

-5.24%

$ 35.53M

$ 2.41M

319

Orochi Network

$ 0.24586

-2.79%

-4.57%

+37.56%

$ 35.48M

$ 944.42K

320

Euler Finance

EUL

$ 1.4672

+0.43%

-6.77%

-17.71%

$ 35.43M

$ 165.71K

321

Mask Network

MASK

$ 0.3536

+0.28%

-0.31%

-2.73%

$ 35.27M

$ 159.64K

322

GOHOME

$ 70.67

-0.17%

+0.16%

-1.19%

$ 35.26M

$ 313.63

323

COTI

$ 0.012216

-1.22%

-12.35%

+59.63%

$ 35.17M

$ 21.32M

324

Rocket Pool

RPL

$ 1.555

+0.26%

+0.52%

-3.77%

$ 35.04M

$ 35.93K

325

MANTRA

$ 0.00649

+3.51%

+25.64%

+8.53%

$ 35.03M

$ 22.47M

326

$ 693.73

-0.09%

+0.69%

+1.83%

$ 34.93M

$ 91.42

327

Purr

PURR

$ 0.05862

-0.32%

-1.81%

-11.79%

$ 34.92M

$ 917.61K

328

Espresso

ESP

$ 0.06723

-0.96%

+5.16%

-23.90%

$ 34.89M

$ 1.68M

329

Helium Network Token

HNT

$ 0.1856

+1.58%

+1.53%

-2.36%

$ 34.64M

$ 305.37K

330

Momentum

MMT

$ 0.1704

-0.53%

-11.08%

-3.75%

$ 34.57M

$ 1.87M

331

LINEA

$ 0.002227

+0.41%

-0.09%

-7.18%

$ 34.45M

$ 27.78M

332

Amp

AMP

$ 0.0003924

0.00%

-0.10%

-5.76%

$ 34.07M

$ 143.43M

333

AnkrNetwork

ANKR

$ 0.003406

+0.29%

-0.06%

-1.33%

$ 34.03M

$ 17.28M

334

POLYX

$ 0.0322

0.00%

-1.23%

-7.47%

$ 34.01M

$ 53.97K

335

ZEROBASE

ZBT

$ 0.1215

+0.95%

+5.72%

+8.25%

$ 33.91M

$ 766.31K

336

APRO

$ 0.1353

-0.13%

-4.34%

+2.86%

$ 33.87M

$ 422.46K

337

Prom

PROM

$ 1.8389

-0.84%

+0.73%

-10.16%

$ 33.67M

$ 32.43K

338

Notcoin

NOT

$ 0.0003396

+0.18%

-0.24%

-3.85%

$ 33.51M

$ 205.00M

339

Fogo

FOGO

$ 0.008657

+0.76%

+4.93%

+1.80%

$ 33.41M

$ 8.01M

340

VeThor Token

VTHO

$ 0.0003316

-0.03%

-1.34%

-4.55%

$ 33.40M

$ 167.07M

341

Defi App

HOME

$ 0.008283

+5.13%

+39.22%

+40.15%

$ 33.16M

$ 42.65M

342

Rekt

REKTCOIN

$ 0.0000001162

0.00%

-0.85%

+3.94%

$ 32.75M

$ 40.31B

343

Succinct

PROVE

$ 0.1679

+0.24%

-1.59%

-8.57%

$ 32.68M

$ 297.94K

344

Irys

IRYS

$ 0.01615

+1.24%

-0.67%

+11.74%

$ 32.54M

$ 5.18M

345

Anoma

XAN

$ 0.013342

-0.97%

+8.68%

+11.77%

$ 32.54M

$ 11.64M

346

BSquared Network

$ 0.48269

-0.75%

+0.52%

+12.58%

$ 32.53M

$ 139.99K

347

$ 0.06044

+1.23%

+1.18%

-4.86%

$ 32.45M

$ 879.94K

348

Mocaverse

MOCA

$ 0.007617

+0.38%

-3.38%

-9.72%

$ 32.27M

$ 7.00M

349

Subsquid

SQD

$ 0.03091

+0.32%

+1.38%

+3.00%

$ 32.10M

$ 1.94M

350

Alaya AI

AGT

$ 0.013974

-1.40%

-12.82%

-8.96%

$ 32.06M

$ 6.42M

351

Memecoin

MEME

$ 0.0005057

+0.36%

-0.81%

-2.96%

$ 32.04M

$ 121.03M

352

USDP

$ 1

0.00%

-0.05%

-0.03%

$ 31.96M

$ 7.50K

353

Verge

XVG

$ 0.00192

+0.37%

+0.10%

-16.66%

$ 31.74M

$ 33.57M

354

WorldMobileToken

WMTX

$ 0.03722

+0.38%

-6.11%

+49.29%

$ 31.58M

$ 2.67M

355

Spacecoin

SPACE

$ 0.005994

+0.13%

-3.34%

-3.85%

$ 31.54M

$ 12.13M

356

BNKR

$ 0.0003207

+0.67%

-0.03%

-3.68%

$ 31.42M

$ 171.64M

357

$ 273.04

-0.46%

-0.81%

-0.27%

$ 31.11M

$ 204.26

358

Bless

BLESS

$ 0.016514

+4.17%

+68.46%

+88.08%

$ 30.85M

$ 59.97M

359

UMA

$ 0.3397

+0.50%

0.00%

-3.44%

$ 30.75M

$ 172.22K

360

ApeX Protocol

APEX

$ 0.2202

-0.23%

-1.44%

-22.80%

$ 30.45M

$ 307.18K

361

cat in a dogs world

MEW

$ 0.0003424

-0.15%

+2.58%

-1.67%

$ 30.42M

$ 169.50M

362

$ 0.1426

+0.35%

-2.19%

-17.33%

$ 30.41M

$ 495.67K

363

Movement

MOVE

$ 0.00756

-0.42%

+1.26%

-15.35%

$ 30.25M

$ 8.32M

364

Epic Chain

EPIC

$ 0.8826

-1.17%

-3.79%

+28.90%

$ 29.84M

$ 835.55K

365

HashKey Platform

HSK

$ 0.08617

+0.01%

-0.13%

+0.85%

$ 29.73M

$ 644.79K

366

CASPER

CSPR

$ 0.001858

+1.04%

-1.34%

+16.35%

$ 29.55M

$ 35.30M

367

Gensyn

$ 0.02266

-0.53%

-5.12%

-4.96%

$ 29.52M

$ 3.56M

368

DEAPcoin

DEP

$ 0.0009839

+0.07%

+0.15%

+2.68%

$ 29.46M

$ 54.67M

369

Terra

LUNA

$ 0.04108

+0.44%

-1.06%

-2.40%

$ 29.15M

$ 2.05M

370

StatusNetwork

SNT

$ 0.00605

0.00%

+0.17%

-13.20%

$ 29.11M

$ 8.71M

371

Dusk Network

DUSK

$ 0.05837

+0.05%

-0.58%

-4.53%

$ 29.02M

$ 1.05M

372

SkyAI

SKYAI

$ 0.02918

-0.24%

+12.72%

+13.69%

$ 28.81M

$ 9.64M

373

WIKI CAT

WKC

$ 0.00000005336

+0.38%

+0.92%

-2.81%

$ 28.76M

$ 1.05T

374

Across Protocol

ACX

$ 0.04029

+0.62%

-1.09%

-0.32%

$ 28.75M

$ 1.31M

375

Dogelon Mars

ELON

$ 0.00000002875

-0.10%

-0.14%

-9.42%

$ 28.71M

$ 3.03T

376

Degen

DEGEN

$ 0.0012341

-0.21%

-1.68%

-1.37%

$ 28.64M

$ 45.35M

377

Waves

WAVES

$ 0.2181

0.00%

+0.28%

-7.19%

$ 28.29M

$ 281.39K

378

Bancor

BNT

$ 0.2623

+0.46%

-0.64%

-7.45%

$ 28.28M

$ 289.34K

379

TornadoCash

TORN

$ 5.38

+0.13%

-2.56%

-10.31%

$ 28.23M

$ 9.83K

380

WINK

WIN

$ 0.00002827

-0.39%

+1.51%

+16.56%

$ 28.05M

$ 1.83B

381

Siacoin

$ 0.0005009

-0.06%

-0.56%

-8.12%

$ 27.96M

$ 119.17M

382

MultiBank Group

MBG

$ 0.1122

-1.75%

-0.35%

+0.72%

$ 27.86M

$ 18.44M

383

Solayer

LAYER

$ 0.06094

+0.35%

-1.38%

-5.06%

$ 27.81M

$ 956.85K

384

Block Street

BSB

$ 0.12417

-0.06%

+2.90%

+1.10%

$ 27.67M

$ 1.46M

385

$ 28.23

-0.14%

+1.59%

-5.04%

$ 27.29M

$ 2.05K

386

Manta Network

MANTA

$ 0.05764

+0.03%

-2.79%

-4.16%

$ 27.28M

$ 1.05M

387

TerraClassicUSD

USTC

$ 0.004886

+0.14%

-0.63%

-4.50%

$ 27.24M

$ 12.78M

388

Uquid

UQC

$ 2.701

0.00%

-0.11%

-0.26%

$ 27.01M

$ 3.91K

389

ETHGAS

GWEI

$ 0.0152

0.00%

+0.33%

-17.93%

$ 26.76M

$ 672.89K

390

deBridge

DBR

$ 0.01387

+0.29%

-0.93%

-2.46%

$ 26.70M

$ 3.65M

391

SaharaAI

SAHARA

$ 0.007848

-0.48%

+0.50%

-5.32%

$ 26.69M

$ 7.45M

392

Avantis

AVNT

$ 0.08237

+0.19%

-1.22%

-6.86%

$ 26.68M

$ 799.52K

393

PlaysOut

PLAY

$ 0.0344

+0.32%

+1.83%

-6.20%

$ 26.57M

$ 4.23M

394

Fabric

ROBO

$ 0.01181

+0.17%

+5.34%

+4.97%

$ 26.39M

$ 7.11M

395

First Neiro on ETH

NEIROCTO

$ 0.00006278

+0.77%

+1.08%

+3.31%

$ 26.26M

$ 983.67M

396

VANA

$ 0.867

-0.23%

-4.21%

-28.22%

$ 26.02M

$ 82.90K

397

EDU Coin

EDU

$ 0.03336

+0.72%

-1.73%

+5.52%

$ 25.93M

$ 1.63M

398

Storepay Fintech

SPCFIN

$ 0.0003657

0.00%

-0.92%

-0.35%

$ 25.84M

$ 10.52M

399

ETHW

$ 0.2391

+0.46%

-0.08%

+0.59%

$ 25.79M

$ 251.46K

400

CoinDepo

COINDEPO

$ 0.10275

+0.22%

+1.01%

+2.65%

$ 25.72M

$ 3.03M

401

Zora

ZORA

$ 0.005683

+0.57%

-2.13%

-10.64%

$ 25.31M

$ 10.85M

402

SwftCoin

SWFTC

$ 0.002498

+0.85%

+1.67%

+0.24%

$ 24.91M

$ 21.67M

403

Victoria VR

$ 0.00148

0.00%

-0.74%

-0.54%

$ 24.86M

$ 261.92K

404

SIREN

$ 0.03395

+1.40%

-1.87%

-8.09%

$ 24.72M

$ 2.47M

405

$ 355.44

+0.01%

+0.72%

+7.94%

$ 24.67M

$ 162.31

406

SNEK

$ 0.0003284

+1.41%

+10.36%

+14.10%

$ 24.66M

$ 193.75M

407

Nock

NOCK

$ 0.0112

-0.44%

-8.35%

-28.39%

$ 24.59M

$ 10.67M

408

MYX Finance

MYX

$ 0.07346

-0.70%

-2.03%

+4.28%

$ 24.26M

$ 1.96M

409

Unipoly Coin

UNP

$ 0.11012

+0.07%

+0.04%

-0.85%

$ 24.15M

$ 1.33M

410

Alchemist AI

ALCH

$ 0.02841

+0.14%

-1.32%

+4.49%

$ 24.14M

$ 1.84M

411

$ 53.01

+0.21%

+1.57%

+0.13%

$ 23.94M

$ 1.59K

412

Core DAO

CORE

$ 0.01925

+0.26%

-2.99%

+10.37%

$ 23.72M

$ 7.16M

413

Renzo

REZ

$ 0.002782

+2.55%

+7.37%

+7.20%

$ 23.42M

$ 39.62M

414

HIVE

$ 0.0422

-0.14%

-1.27%

-6.43%

$ 23.30M

$ 1.96M

415

MEET48

IDOL

$ 0.02203

+0.32%

-7.22%

+31.52%

$ 23.27M

$ 24.32M

416

iExec RLC

RLC

$ 0.2681

+0.30%

-0.37%

+3.48%

$ 23.26M

$ 238.17K

417

Yooldo Games

ESPORTS

$ 0.03991

-0.28%

-4.36%

-31.98%

$ 23.16M

$ 1.44M

418

Hyperlane

HYPER

$ 0.06844

-1.74%

+18.13%

+8.88%

$ 23.05M

$ 2.08M

419

SKALE

SKL

$ 0.003736

-0.27%

+2.03%

-0.08%

$ 23.04M

$ 18.46M

420

$ 191.24

-0.21%

+3.06%

+2.99%

$ 22.69M

$ 316.34

421

FRAX

$ 0.2569

+0.16%

+0.35%

-1.61%

$ 22.68M

$ 244.08K

422

Merlin Chain

MERL

$ 0.01779

-0.28%

-0.22%

-4.56%

$ 22.66M

$ 4.56M

423

SATS

$ 0.000000010527

+0.28%

-4.30%

+12.35%

$ 22.16M

$ 17.01T

424

Chia Network

XCH

$ 1.508

+1.52%

+1.19%

+23.25%

$ 22.08M

$ 62.11K

425

Wojak

WOJAK

$ 0.00000006502

+0.21%

-6.25%

-4.79%

$ 21.96M

$ 3.19T

426

Infinity Ground

AIN

$ 0.07166

-0.21%

-2.02%

-12.64%

$ 21.93M

$ 888.16K

427

Wootrade Network

WOO

$ 0.01151

+0.17%

-1.03%

-9.18%

$ 21.68M

$ 5.15M

428

B3 Base

$ 0.000465

+0.65%

-1.27%

-2.92%

$ 21.64M

$ 118.67M

429

Kyber Network

KNC

$ 0.1034

+0.19%

-0.77%

-3.64%

$ 21.62M

$ 465.40K

430

UPCX

UPC

$ 0.1612

-0.12%

-0.80%

-15.85%

$ 21.52M

$ 14.92M

431

CyberConnect

CYBER

$ 0.3025

0.00%

-0.13%

-3.81%

$ 21.24M

$ 191.54K

432

Arkham

ARKM

$ 0.09404

+0.36%

-1.56%

-10.16%

$ 21.13M

$ 643.19K

433

Osmosis

OSMO

$ 0.02717

-0.11%

-1.13%

-3.38%

$ 21.08M

$ 2.49M

434

Illuvium

ILV

$ 2.845

+0.14%

+0.46%

+0.42%

$ 20.92M

$ 19.93K

435

STEPN

$ 0.006735

+0.72%

+1.62%

-2.23%

$ 20.89M

$ 8.59M

436

BounceToken

AUCTION

$ 2.988

+0.03%

-0.93%

-0.10%

$ 20.66M

$ 17.32K

437

IOSToken

IOST

$ 0.0006064

-0.07%

-0.31%

-3.31%

$ 20.56M

$ 123.57M

438

Lista DAO

LISTA

$ 0.04992

-0.04%

-0.85%

+8.15%

$ 20.47M

$ 1.41M

439

Constellation

DAG

$ 0.007095

-0.01%

-0.34%

-4.20%

$ 20.46M

$ 8.86M

440

Somnia

SOMI

$ 0.08424

+0.30%

-1.20%

-10.13%

$ 20.42M

$ 674.05K

441

Sapien

SAPIEN

$ 0.08169

-0.05%

+0.46%

+0.38%

$ 20.38M

$ 1.23M

442

Synapse

SYN

$ 0.08993

+0.25%

+0.83%

-36.76%

$ 20.37M

$ 3.52M

443

IoTeX Network

IOTX

$ 0.002157

+0.56%

-1.97%

-2.20%

$ 20.17M

$ 27.15M

444

Ontology Gas

ONG

$ 0.04217

+0.07%

-0.45%

-3.95%

$ 19.86M

$ 1.38M

445

Aleo

ALEO

$ 0.01667

+0.18%

-1.59%

-9.15%

$ 19.86M

$ 4.14M

446

STEEM

$ 0.03606

+0.45%

-2.60%

-5.78%

$ 19.82M

$ 2.21M

447

STORJ

$ 0.04629

+1.00%

-0.45%

-23.51%

$ 19.70M

$ 1.23M

448

$ 312.51

-0.08%

+1.01%

+1.47%

$ 19.68M

$ 189.16

449

Pundi X

PUNDIX

$ 0.07587

+0.60%

-0.91%

-1.70%

$ 19.61M

$ 704.52K

450

OpenServ

SERV

$ 0.02516

+1.37%

+5.96%

-18.97%

$ 19.30M

$ 515.46K

451

$ 85.27

+0.53%

+0.42%

-1.12%

$ 19.00M

$ 655.43

452

Smooth Love Potion

SLP

$ 0.0005205

+0.33%

-0.27%

-3.48%

$ 18.87M

$ 104.24M

453

Public Masterpiece

PMT

$ 0.10275

-0.01%

-0.29%

+0.03%

$ 18.82M

$ 1.19M

454

Metis

METIS

$ 2.486

+0.44%

-0.64%

-3.75%

$ 18.63M

$ 25.37K

455

DODO

$ 0.0188

-6.00%

+5.91%

+6.27%

$ 18.63M

$ 4.95M

456

Harmony

ONE

$ 0.001231

-0.16%

+2.92%

+1.40%

$ 18.44M

$ 97.66M

457

Freysa

FAI

$ 0.002233

0.00%

-1.46%

-3.34%

$ 18.27M

$ 25.51M

458

ARK

$ 0.09282

-0.06%

-1.30%

-7.09%

$ 18.27M

$ 605.37K

459

Aevo

AEVO

$ 0.01959

+0.66%

-4.45%

+7.45%

$ 18.12M

$ 8.07M

460

Power Protocol

POWER

$ 0.08665

-0.06%

-1.35%

-2.29%

$ 18.11M

$ 2.48M

461

Starpower

STAR

$ 0.0963

+1.04%

+27.70%

-3.20%

$ 18.01M

$ 1.30M

462

Aixbt

AIXBT

$ 0.01782

+0.06%

+3.54%

-0.83%

$ 17.83M

$ 3.38M

463

GIGACHAD

GIGA

$ 0.001916

+0.10%

-2.54%

-3.72%

$ 17.82M

$ 32.04M

464

DOGS

$ 0.00003459

+0.26%

-2.02%

-2.68%

$ 17.81M

$ 1.74B

465

Clearpool

CPOOL

$ 0.01819

-0.49%

-0.55%

-3.15%

$ 17.72M

$ 3.03M

466

Ergo

ERG

$ 0.2118

+0.76%

+4.88%

+3.71%

$ 17.70M

$ 288.27K

467

OpenGradient

OPG

$ 0.09219

+0.14%

-5.12%

-4.28%

$ 17.59M

$ 700.83K

468

Nosana

NOS

$ 0.24447

-0.66%

-3.61%

-8.74%

$ 17.53M

$ 296.10K

469

Based

BASED

$ 0.07393

+0.35%

-6.54%

-7.57%

$ 17.37M

$ 2.75M

470

Symbol

XYM

$ 0.002642

+0.45%

+2.23%

-3.38%

$ 17.34M

$ 23.46M

471

$ 0.0006568

+0.40%

-0.80%

-5.19%

$ 17.33M

$ 83.72M

472

Acurast

ACU

$ 0.07961

+1.36%

+5.08%

+4.93%

$ 17.28M

$ 770.55K

473

WAX

WAXP

$ 0.003732

+0.22%

-1.58%

-1.35%

$ 17.16M

$ 16.25M

474

ChainGPT

CGPT

$ 0.018447

-0.09%

-3.49%

-0.21%

$ 17.04M

$ 3.30M

475

$ 100.14

+0.36%

+0.57%

+1.63%

$ 17.03M

$ 592.04

476

CETUS

$ 0.0178

+0.40%

+1.14%

+0.51%

$ 16.83M

$ 3.90M

477

Bonfida

FIDA

$ 0.01692

+0.77%

-0.64%

-8.86%

$ 16.83M

$ 3.38M

478

STBL

$ 0.02425

+0.04%

-1.48%

+3.45%

$ 16.77M

$ 2.30M

479

$ 0.1737

+0.06%

+2.41%

-11.54%

$ 16.74M

$ 440.80K

480

Phala

PHA

$ 0.01986

+0.35%

-0.75%

-7.14%

$ 16.72M

$ 3.58M

481

Codatta

XNY

$ 0.006649

+0.02%

+0.70%

+0.50%

$ 16.58M

$ 13.95M

482

BounceBit

$ 0.01424

+0.14%

-4.30%

-15.53%

$ 16.58M

$ 6.32M

483

CARV

$ 0.02711

+0.63%

-1.99%

-7.99%

$ 16.51M

$ 2.13M

484

Yei Finance

CLO

$ 0.12576

+0.26%

+0.75%

+6.15%

$ 16.43M

$ 814.48K

485

Cobak Token

CBK

$ 0.1639

+0.24%

-1.38%

-2.50%

$ 16.41M

$ 343.37K

486

Edge

EDGE1

$ 0.06478

-0.12%

+3.28%

+3.48%

$ 16.40M

$ 832.66K

487

Catizen

CATI

$ 0.03624

-0.44%

-1.39%

-2.77%

$ 16.40M

$ 1.45M

488

API3

$ 0.1901

+0.11%

-0.58%

-12.27%

$ 16.38M

$ 267.72K

489

Pippin

PIPPIN

$ 0.016267

+0.22%

-1.58%

+6.54%

$ 16.28M

$ 5.07M

490

CertiK

CTK

$ 0.10167

+0.52%

-6.33%

+3.35%

$ 16.26M

$ 559.60K

491

dKargo

DKA

$ 0.003253

-0.61%

-1.61%

-13.47%

$ 16.22M

$ 17.34M

492

Infinex

INX

$ 0.008097

+0.23%

-2.53%

+2.70%

$ 16.18M

$ 7.90M

493

Sign

SIGN

$ 0.006978

-0.03%

+1.58%

-9.56%

$ 16.04M

$ 8.30M

494

Flux

FLUX

$ 0.03903

+0.18%

-0.64%

-2.38%

$ 16.04M

$ 1.42M

495

Pocket Network

POKT

$ 0.006841

0.00%

-3.61%

-8.52%

$ 16.01M

$ 150.13K

496

EVAA Protocol

EVAA

$ 0.8906

-0.22%

-3.85%

+0.34%

$ 15.89M

$ 195.88K

497

Blast

BLAST

$ 0.0002447

+0.29%

+0.33%

-6.80%

$ 15.46M

$ 239.71M

498

HumidiFi

WET

$ 0.06678

+0.27%

-1.44%

+2.26%

$ 15.40M

$ 1.04M

499

ABEY

$ 0.01475

-0.47%

-0.27%

-2.33%

$ 15.35M

$ 699.04K

500

Apertum

APTM

$ 0.15267

+0.05%

+3.19%

+2.28%

$ 15.19M

$ 339.40K

501

Velodrome Finance

VELODROME

$ 0.01639

+0.18%

-3.73%

-11.14%

$ 14.90M

$ 3.50M

502

$ 87.26

-0.15%

-0.49%

+2.08%

$ 14.82M

$ 637.50

503

MGO

$ 0.009203

-0.04%

-1.26%

-4.18%

$ 14.77M

$ 8.54M

504

NYM

$ 0.01745

+0.06%

+0.11%

-5.57%

$ 14.59M

$ 3.25M

505

Tutorial

TUT

$ 0.017374

-0.65%

+0.38%

+11.59%

$ 14.58M

$ 37.64M

506

Chintai Network

CHEX

$ 0.01163

-0.17%

+1.93%

-5.13%

$ 14.54M

$ 4.89M

507

Zentry

ZENT

$ 0.001804

-0.06%

-2.64%

-5.60%

$ 14.45M

$ 30.50M

508

GCB TOKEN

GCB

$ 0.01202

+5.62%

+5.44%

-10.23%

$ 14.45M

$ 2.05K

509

Tensor

TNSR

$ 0.02963

+0.17%

-2.50%

-5.52%

$ 14.43M

$ 2.17M

510

Loopring

LRC

$ 0.01051

+0.19%

-0.19%

-6.73%

$ 14.41M

$ 5.16M

511

Nil Token

NIL

$ 0.03056

+0.66%

+9.38%

-25.73%

$ 14.35M

$ 11.35M

512

USUAL

$ 0.007806

-0.20%

+1.47%

-6.83%

$ 14.34M

$ 6.77M

513

Banana Gun

BANANA

$ 3.566

-0.06%

-4.97%

-3.80%

$ 14.32M

$ 16.23K

514

$ 100.9

-0.09%

-0.24%

-0.06%

$ 14.26M

$ 567.49

515

WalletConnect

WCT

$ 0.03558

-0.22%

-2.66%

-6.53%

$ 14.21M

$ 1.83M

516

MAGIC

$ 0.04236

+0.12%

+0.74%

+2.22%

$ 14.21M

$ 1.35M

517

QuarkChain

QKC

$ 0.001942

-0.71%

-1.67%

-0.10%

$ 14.10M

$ 27.64M

518

Electroneum

ETN

$ 0.000784

-0.13%

-0.25%

+8.59%

$ 14.10M

$ 135.04M

519

BULLA

$ 0.014224

+3.00%

-3.25%

+6.85%

$ 14.03M

$ 103.41M

520

Moonriver

MOVR

$ 1.153

+0.70%

-0.17%

-4.96%

$ 14.00M

$ 44.04K

521

OKZOO

AIOT

$ 0.048361

-0.46%

-10.39%

-5.11%

$ 13.98M

$ 1.36M

522

Atlético de Madrid

ATM

$ 1.6409

+0.07%

-0.13%

-3.84%

$ 13.87M

$ 33.42K

523

Yield Guild Games

YGG

$ 0.01813

+0.06%

+0.84%

+1.40%

$ 13.81M

$ 3.20M

524

Taiko

TAIKO

$ 0.071

+0.14%

-3.42%

+5.52%

$ 13.76M

$ 763.75K

525

$ 311.86

-0.37%

+0.28%

-8.57%

$ 13.76M

$ 180.32

526

Big Time

BIGTIME

$ 0.005539

+0.25%

-1.44%

-11.23%

$ 13.74M

$ 9.79M

527

Pixels

PIXEL

$ 0.004035

+0.02%

+0.55%

-6.02%

$ 13.63M

$ 18.64M

528

$ 464.91

+0.03%

+0.42%

+18.27%

$ 13.61M

$ 145.11

529

HeyElsa

ELSA

$ 0.05252

+1.03%

+4.29%

+10.71%

$ 13.55M

$ 5.59M

530

Lumia

LUMIA

$ 0.07807

-0.09%

+6.57%

+14.34%

$ 13.48M

$ 744.69K

531

Recall

RECALL

$ 0.04224

-0.98%

+3.09%

+8.24%

$ 13.44M

$ 2.29M

532

Animecoin

ANIME

$ 0.002426

+0.21%

-0.90%

-6.23%

$ 13.41M

$ 20.78M

533

Radix

XRD

$ 0.0009991

+0.30%

+4.31%

+3.55%

$ 13.40M

$ 64.78M

534

CORN

$ 0.02527

+0.24%

-0.16%

-3.07%

$ 13.28M

$ 8.25M

535

Rizenet Token

RIZE

$ 0.006778

+1.02%

-10.16%

-6.49%

$ 13.23M

$ 6.43M

536

Handy

HANDY

$ 0.0020003

0.00%

-8.69%

-31.39%

$ 13.23M

$ 31.84M

537

Spell Token

SPELL

$ 0.00007676

+0.22%

-0.81%

-4.39%

$ 13.18M

$ 687.52M

538

Fluent

BLEND

$ 0.06628

-0.41%

-5.37%

-2.43%

$ 13.17M

$ 905.49K

539

Goatseus Maximus

GOAT

$ 0.01313

+0.31%

-5.55%

+2.50%

$ 13.10M

$ 5.31M

540

AEON

$ 0.06883

+0.99%

-5.97%

-17.54%

$ 12.98M

$ 3.55M

541

Mey Network

MEY

$ 0.04563

-0.02%

-0.52%

-4.05%

$ 12.95M

$ 3.68M

542

$ 1.808

+0.28%

+1.17%

-3.60%

$ 12.95M

$ 25.11K

543

Particle Network

PARTI

$ 0.02365

+0.85%

-2.27%

-11.47%

$ 12.77M

$ 3.13M

544

Celer Network

CELR

$ 0.00166

+0.68%

+4.01%

+5.42%

$ 12.76M

$ 35.90M

545

CZ S DOG

BROCCOLI

$ 0.01323

-1.13%

-8.11%

+2.34%

$ 12.71M

$ 7.11M

546

ARPA

$ 0.008378

-0.04%

+0.71%

+4.26%

$ 12.69M

$ 7.39M

547

Moviebloc

MBL

$ 0.0006476

-0.32%

-2.55%

-5.81%

$ 12.58M

$ 84.26M

548

Xai

XAI

$ 0.006075

+0.07%

+0.33%

-9.18%

$ 12.58M

$ 10.65M

549

zkPass

ZKP

$ 0.04569

+0.37%

0.00%

+0.09%

$ 12.55M

$ 1.24M

550

Superform

SUPERFORM

$ 0.06536

-0.56%

+0.05%

-4.25%

$ 12.51M

$ 861.65K

551

$ 165.34

-0.36%

-0.74%

+2.09%

$ 12.43M

$ 345.49

552

MUBARAK

$ 0.012427

+0.12%

-2.40%

+14.03%

$ 12.39M

$ 13.11M

553

Mira

MIRA

$ 0.04187

+0.10%

-2.34%

+3.96%

$ 12.38M

$ 2.36M

554

ROGIN.AI

ROG

$ 0.1843

-1.02%

-1.39%

-11.73%

$ 12.35M

$ 47.56K

555

CHR

$ 0.01254

+0.08%

-1.96%

+0.56%

$ 12.20M

$ 4.30M

556

AVA

$ 0.1652

+0.30%

-4.06%

+5.68%

$ 12.13M

$ 365.91K

557

Sonic SVM

SONIC

$ 0.01804

+0.17%

-1.74%

-14.27%

$ 12.12M

$ 3.13M

558

Radicle

RAD

$ 0.2047

+0.39%

+0.79%

-2.85%

$ 12.09M

$ 278.66K

559

FIRO

$ 0.6461

-0.14%

-4.97%

-4.83%

$ 12.08M

$ 101.21K

560

SaucerSwap

SAUCE

$ 0.01333

+0.45%

0.00%

+0.23%

$ 12.08M

$ 22.99K

561

tokenbot

CLANKER

$ 12.26

-0.33%

-4.23%

-10.07%

$ 12.06M

$ 5.70K

562

SynFutures

$ 0.002794

+0.39%

-2.41%

-8.48%

$ 11.99M

$ 20.88M

563

Orchid

OXT

$ 0.011983

-0.83%

+1.06%

-10.52%

$ 11.97M

$ 5.55M

564

$ 75.14

-0.50%

-0.53%

-1.49%

$ 11.96M

$ 738.02

565

BICONOMY

BICO

$ 0.01194

+0.50%

-0.17%

-6.86%

$ 11.95M

$ 5.70M

566

Coin98

C98

$ 0.01181

+0.25%

-0.08%

-3.20%

$ 11.80M

$ 4.44M

567

$ 2.508

+0.08%

-0.87%

-0.36%

$ 11.79M

$ 25.90K

568

$ 16.22

-1.16%

-0.62%

-4.39%

$ 11.69M

$ 3.30K

569

My Neighbor Alice

ALICE

$ 0.11748

-0.15%

+3.56%

+0.83%

$ 11.67M

$ 549.86K

570

$ 0.01643

-0.18%

+0.62%

-6.30%

$ 11.66M

$ 3.29M

571

$ 92.43

+0.53%

+2.08%

+4.25%

$ 11.62M

$ 607.11

572

Gains Network

GNS

$ 0.4934

-0.06%

-0.30%

-5.17%

$ 11.59M

$ 110.76K

573

Boundless

ZKC

$ 0.03788

-0.03%

+0.40%

-3.21%

$ 11.40M

$ 1.99M

574

Adventure Gold

AGLD

$ 0.1485

+0.55%

-3.73%

+3.44%

$ 11.39M

$ 386.05K

575

INFINIT

$ 0.03298

+0.34%

-3.17%

-12.21%

$ 11.37M

$ 2.03M

576

Alien Worlds Trilium

TLM

$ 0.0016892

+2.08%

+5.20%

-2.29%

$ 11.33M

$ 52.93M

577

$ 108.02

-0.20%

+1.03%

+2.24%

$ 11.29M

$ 516.85

578

VENOM

$ 0.011042

+1.33%

-15.88%

-2.05%

$ 11.12M

$ 4.72M

579

JOE

$ 0.02425

+0.79%

+0.62%

-9.72%

$ 11.08M

$ 2.41M

580

$ 110.92

-0.04%

-0.98%

-0.62%

$ 11.07M

$ 491.31

581

FLock.io

FLOCK

$ 0.02813

+0.29%

-0.95%

-7.01%

$ 10.95M

$ 1.33M

582

Gods Unchained

GODS

$ 0.0251

+1.41%

-13.29%

+16.73%

$ 10.88M

$ 2.87M

583

Hamster Kombat

HMSTR

$ 0.0001678

+0.36%

0.00%

-2.33%

$ 10.80M

$ 344.73M

584

Orderly Network

ORDER

$ 0.0278

-0.36%

-2.13%

-8.91%

$ 10.75M

$ 1.94M

585

Diamante

DIAM

$ 0.005375

-0.13%

-3.53%

-7.78%

$ 10.62M

$ 9.83M

586

SCRT

$ 0.03071

+0.46%

-3.40%

-16.05%

$ 10.53M

$ 1.85M

587

AI COMPANIONS

AIC

$ 0.014408

+0.01%

+2.38%

+10.01%

$ 10.50M

$ 3.88M

588

Test

TST

$ 0.011168

+0.01%

-3.67%

-9.47%

$ 10.48M

$ 6.79M

589

CMC 20 Index DTF

CMC20

$ 128.94

0.00%

+0.92%

-2.73%

$ 10.46M

$ 2.24

590

Simons Cat

CAT

$ 0.000001381

+0.07%

+0.22%

+5.75%

$ 10.43M

$ 39.46B

591

KAIO

$ 0.01517

+0.07%

+1.94%

+1.47%

$ 10.37M

$ 3.77M

592

$ 0.00745

-0.28%

-0.39%

-14.05%

$ 10.31M

$ 3.46M

593

Autonomi

AUTONOMI

$ 0.03042

+0.07%

-0.52%

-38.01%

$ 10.19M

$ 3.90M

594

$ 414.92

-0.07%

+0.59%

+4.70%

$ 10.16M

$ 135.44

595

Doodles

DOOD

$ 0.001297

+0.08%

+0.15%

-11.49%

$ 10.09M

$ 46.84M

596

Katana Network

KAT

$ 0.004307

0.00%

-1.17%

-6.49%

$ 10.09M

$ 23.62M

597

BONE SHIBASWAP

BONE

$ 0.04374

-0.52%

-6.75%

-9.90%

$ 10.06M

$ 2.91M

598

USAT

$ 0.9998

+0.02%

0.00%

+0.01%

$ 10.00M

$ 58.30K

599

$ 485

+0.09%

+2.26%

+0.84%

$ 9.99M

$ 118.95

600

StablR USD

USDR

$ 0.4661

0.00%

-6.82%

+55.00%

$ 9.95M

$ 159.07

601

IX Swap

IXS

$ 0.0554

+0.18%

+1.10%

+0.73%

$ 9.94M

$ 1.09M

602

Origin

OGN

$ 0.0149

+0.27%

-4.36%

-7.04%

$ 9.91M

$ 4.46M

603

PONKE

$ 0.01786

+0.17%

-4.31%

-6.96%

$ 9.88M

$ 3.15M

604

INIT

$ 0.04988

+0.24%

-0.50%

-4.11%

$ 9.86M

$ 1.10M

605

SuperRare

RARE

$ 0.01191

+0.34%

-0.50%

-2.54%

$ 9.81M

$ 6.02M

606

Sleepless AI

SLEEPLESSAI

$ 0.01747

-0.11%

+0.29%

-6.72%

$ 9.73M

$ 3.46M

607

ERA

$ 0.06522

-0.26%

-4.18%

-9.76%

$ 9.70M

$ 1.08M

608

$ 81.02

-0.53%

+1.25%

+2.68%

$ 9.69M

$ 739.02

609

Space and Time

SXT

$ 0.006908

-0.20%

-0.53%

-2.89%

$ 9.67M

$ 10.84M

610

Newton Protocol

NEWT

$ 0.03992

+0.15%

-1.24%

-4.33%

$ 9.65M

$ 1.37M

611

$ 93.39

+0.02%

-0.09%

-3.41%

$ 9.62M

$ 655.43

612

KishuInu

KISHU

$ 0.00000000010296

-0.06%

+1.32%

-7.30%

$ 9.60M

$ 541.28T

613

QUAI

$ 0.012194

+0.01%

+1.25%

-17.89%

$ 9.57M

$ 5.89M

614

MWX AI

MWXT

$ 0.05698

-0.02%

+0.39%

-4.05%

$ 9.54M

$ 1.61M

615

Dolomite

DOLO

$ 0.02159

-1.42%

+1.12%

+0.47%

$ 9.53M

$ 2.33M

616

Unicorn Fart Dust

UFD

$ 0.009539

-0.13%

-0.85%

-14.76%

$ 9.53M

$ 5.95M

617

$ 0.009501

+0.57%

-2.22%

-0.45%

$ 9.50M

$ 24.63M

618

AriaAI

ARIA

$ 0.02767

-0.43%

+1.10%

+2.67%

$ 9.50M

$ 2.38M

619

AITECH Cloud Network

ACN

$ 0.005296

0.00%

+0.70%

-0.71%

$ 9.45M

$ 39.21M

620

ALI

$ 0.001028

-0.58%

-0.67%

-9.06%

$ 9.43M

$ 5.80M

621

Just a chill guy

CHILLGUY

$ 0.009414

+0.50%

-1.31%

-14.69%

$ 9.38M

$ 6.37M

622

Boba

BOBA

$ 0.019

-0.73%

-1.15%

-3.65%

$ 9.37M

$ 3.05M

623

Prompt

PROMPT

$ 0.02024

+0.40%

-4.25%

+0.55%

$ 9.37M

$ 3.32M

624

Vow

VOW

$ 0.02615

+0.15%

+4.39%

-5.69%

$ 9.33M

$ 2.91M

625

Lagrange

$ 0.0481

+0.25%

-5.66%

-37.00%

$ 9.26M

$ 1.43M

626

Ninja Squad Token

NST

$ 1.072

+0.19%

-0.37%

-3.16%

$ 9.25M

$ 76.08K

627

Koma Inu

KOMA

$ 0.01471

-1.74%

-6.78%

+99.35%

$ 9.20M

$ 36.88M

628

OLAXBT

AIO

$ 0.03755

-11.72%

-22.04%

-64.58%

$ 9.16M

$ 3.97M

629

KernelDAO

KERNEL

$ 0.03204

+0.60%

-1.08%

-3.39%

$ 9.14M

$ 1.87M

630

Fartboy

FARTBOY

$ 0.009175

-0.02%

-0.24%

-9.74%

$ 9.14M

$ 7.26M

631

BENQI

$ 0.001268

+0.63%

+0.40%

+6.02%

$ 9.13M

$ 50.38M

632

$ 470.29

+0.07%

-0.08%

+0.14%

$ 8.93M

$ 121.82

633

Resistance Dog

REDO

$ 0.08921

-0.13%

-3.03%

-10.46%

$ 8.91M

$ 712.16K

634

Limitless

LMTS

$ 0.06742

+0.71%

+0.16%

-0.16%

$ 8.90M

$ 827.88K

635

Redbelly Network

RBNT

$ 0.003343

+0.09%

-2.16%

-6.93%

$ 8.87M

$ 17.79M

636

Moonbeam

GLMR

$ 0.007497

-0.03%

-2.31%

-7.61%

$ 8.86M

$ 7.38M

637

Opinion

OPN

$ 0.04895

+0.51%

+1.26%

-10.87%

$ 8.81M

$ 1.42M

638

Everlyn AI

LYN

$ 0.03427

+0.15%

-2.17%

-0.41%

$ 8.78M

$ 2.47M

639

AVAIL

$ 0.002263

0.00%

-0.74%

-5.35%

$ 8.77M

$ 21.62M

640

Citrea

CTR

$ 0.007317

-0.03%

-1.10%

-3.92%

$ 8.76M

$ 9.28M

641

$ 0.0046

+0.02%

-0.15%

-3.03%

$ 8.68M

$ 12.36M

642

HARRY

$ 0.008593

+0.65%

+1.20%

-13.46%

$ 8.68M

$ 6.43M

643

heyAura

ADX

$ 0.0581

+0.52%

+3.20%

+6.41%

$ 8.59M

$ 21.13K

644

Vine Coin

VINE

$ 0.008569

+0.42%

-0.95%

-1.18%

$ 8.57M

$ 8.38M

645

Portal

PORTAL

$ 0.009936

+0.23%

+2.04%

+2.40%

$ 8.49M

$ 7.94M

646

Eesee

ESE

$ 0.008976

-0.65%

+0.46%

+1.92%

$ 8.46M

$ 4.48M

647

Stakestone

STO

$ 0.03704

-0.24%

-0.80%

-4.02%

$ 8.34M

$ 1.50M

648

The AI Prophecy

ACT

$ 0.008819

+0.29%

-0.86%

-0.28%

$ 8.31M

$ 6.91M

649

VERONA

$ 0.1171

-0.93%

+1.12%

-0.43%

$ 8.30M

$ 103.10K

650

Bert

BERT

$ 0.008565

-0.40%

-1.56%

-6.85%

$ 8.28M

$ 6.28M

651

Griffain.com

GRIFFAIN

$ 0.00825

-1.16%

-1.26%

-7.03%

$ 8.25M

$ 7.17M

652

DeAgentAI

AIA

$ 0.06386

+0.08%

-0.06%

+8.39%

$ 8.25M

$ 2.32M

653

FirmaChain

FCT2

$ 0.00677

+0.15%

-0.29%

-10.67%

$ 8.22M

$ 748.95K

654

Telos

TLOS

$ 0.018164

+0.04%

+0.44%

+23.96%

$ 8.20M

$ 4.37M

655

READY

$ 0.008038

-3.52%

+1.16%

+14.18%

$ 8.20M

$ 1.80M

656

UCN

$ 160.41

+3.48%

+7.42%

+5.95%

$ 8.13M

$ 431.11

657

balancer

BAL

$ 0.11528

-0.73%

+0.93%

-7.79%

$ 8.12M

$ 782.73K

658

BeatSwap

BTX

$ 0.036117

+0.35%

-1.76%

+26.67%

$ 8.11M

$ 4.83M

659

Heima

HEI

$ 0.08152

-1.01%

+1.45%

-7.15%

$ 8.07M

$ 1.47M

660

Decentrawood

DEOD

$ 0.017408

+0.29%

+3.16%

+0.73%

$ 8.06M

$ 8.79M

661

FAR Labs

FAR

$ 0.001666

0.00%

+0.18%

-14.30%

$ 8.05M

$ 13.28M

662

Abelian

ABEL

$ 0.06796

+0.10%

-0.25%

-9.78%

$ 8.01M

$ 177.37K

663

Toko Token

TKO

$ 0.04715

+0.66%

+1.86%

+5.97%

$ 8.00M

$ 1.17M

664

yieldbasis

$ 0.06556

-0.05%

+0.15%

-4.71%

$ 7.98M

$ 843.93K

665

PepeCoin

PEPECOIN

$ 0.07585

-1.59%

+3.45%

+19.61%

$ 7.95M

$ 850.33K

666

Paris Saint-Germain

PSG

$ 0.4906

-0.02%

+0.72%

-3.82%

$ 7.92M

$ 139.58K

667

Bubblemaps

BMT

$ 0.01171

-0.17%

-1.85%

+0.95%

$ 7.91M

$ 5.32M

668

SOPH

$ 0.00392

+0.13%

-2.22%

-8.05%

$ 7.84M

$ 13.73M

669

Forta

FORT

$ 0.01229

+0.24%

+0.41%

+0.49%

$ 7.82M

$ 4.54M

670

TARS Protocol

TAI

$ 0.008634

+0.03%

+1.88%

-1.50%

$ 7.80M

$ 6.37M

671

Energy Web

EWT

$ 0.2567

0.00%

+0.04%

-14.49%

$ 7.72M

$ 127.44K

672

Aura

AURASOL

$ 0.00805

-0.97%

+0.18%

-2.21%

$ 7.71M

$ 7.29M

673

WilderWorld

WILD

$ 0.01534

+0.33%

-1.91%

-2.90%

$ 7.70M

$ 3.66M

674

VANRY

$ 0.003235

-0.58%

-4.06%

-5.79%

$ 7.68M

$ 17.62M

675

Ava AI

AVAAI

$ 0.007683

-1.45%

-2.49%

-3.86%

$ 7.66M

$ 7.69M

676

Santos FC Fan Token

SANTOS

$ 0.4749

-0.04%

-1.27%

-2.99%

$ 7.62M

$ 133.29K

677

Bella

BEL

$ 0.09515

+0.05%

-1.30%

-2.78%

$ 7.61M

$ 567.18K

678

Stader

$ 0.1068

0.00%

-2.56%

-3.09%

$ 7.54M

$ 541.36K

679

Maverick Protocol

MAV

$ 0.008033

+0.59%

+0.51%

-4.97%

$ 7.48M

$ 6.58M

680

$ 271.51

-0.01%

+0.31%

+16.95%

$ 7.43M

$ 220.16

681

AS Roma

ASR

$ 0.8556

+0.14%

+0.23%

+0.72%

$ 7.41M

$ 67.99K

682

$ 65.41

+0.38%

+1.18%

+1.89%

$ 7.35M

$ 866.86

683

Daddy Tate

DADDY

$ 0.012172

+0.83%

-0.96%

+10.21%

$ 7.32M

$ 5.08M

684

Hashflow

HFT

$ 0.008764

-0.57%

+1.32%

-14.20%

$ 7.30M

$ 6.76M

685

Drift Protocol

DRIFT

$ 0.01181

+0.68%

-2.48%

-1.50%

$ 7.23M

$ 4.82M

686

Dymension

DYM

$ 0.01317

+0.15%

-0.68%

-7.39%

$ 7.16M

$ 4.24M

687

swarms

SWARMS

$ 0.007159

+0.58%

+5.08%

+2.73%

$ 7.15M

$ 9.63M

688

PEP

$ 0.0000691

-2.68%

-4.69%

+11.45%

$ 7.11M

$ 5.93M

689

MyShell Token

SHELL

$ 0.01808

0.00%

-2.28%

-7.78%

$ 7.08M

$ 3.43M

690

Gitcoin

GTC

$ 0.07853

+2.54%

+4.52%

+7.84%

$ 6.86M

$ 871.65K

691

GUNZ

GUN

$ 0.002885

+0.56%

-3.09%

-10.94%

$ 6.82M

$ 23.40M

692

THENA

THE

$ 0.05116

-0.20%

-0.56%

-2.69%

$ 6.79M

$ 1.12M

693

FC Barcelona FT

BAR

$ 0.2656

+0.08%

-0.64%

-2.14%

$ 6.72M

$ 199.87K

694

Peercoin

PPC

$ 0.222

0.00%

-3.27%

$ 6.72M

$ 617.36

695

AlpineF1TeamFanToken

ALPINE

$ 0.3146

-0.35%

-1.96%

+2.88%

$ 6.71M

$ 190.18K

696

NAVI Protocol

NAVX

$ 0.008191

+0.13%

-1.23%

-3.61%

$ 6.70M

$ 6.73M

697

$ 240.16

-0.02%

+2.14%

-5.16%

$ 6.69M

$ 239.43

698

Nimiq

NIM

$ 0.000469

0.00%

+0.86%

-4.09%

$ 6.63M

$ 28.63M

699

FIGHT

$ 0.003219

-0.22%

-9.52%

+1.83%

$ 6.62M

$ 103.40M

700

Fusionist

ACE

$ 0.06468

-0.75%

-0.74%

-18.46%

$ 6.58M

$ 1.37M

701

Soil

SOIL

$ 0.0941

-0.13%

+0.23%

-15.03%

$ 6.57M

$ 227.99K

702

Fuel

FUEL

$ 0.00078

0.00%

+4.00%

0.00%

$ 6.49M

$ 5.00M

703

$ 389.35

-0.17%

-0.76%

+1.80%

$ 6.44M

$ 140.32

704

Haedal Protocol

HAEDAL

$ 0.01516

0.00%

-0.72%

-0.66%

$ 6.43M

$ 3.81M

705

ORIGYN

OGY

$ 0.0008157

-0.43%

+0.55%

-0.63%

$ 6.39M

$ 48.51M

706

$ 556.05

+0.03%

-0.44%

-8.20%

$ 6.38M

$ 98.87

707

$ 147.08

-0.11%

-0.23%

-9.47%

$ 6.35M

$ 391.99

708

Access Protocol

ACS

$ 0.0001235

-0.08%

-0.24%

-2.99%

$ 6.34M

$ 458.95M

709

LUKSO

LYX

$ 0.2069

0.00%

+0.29%

-10.20%

$ 6.32M

$ 102.98K

710

Heroes of Mavia

MAVIA

$ 0.02557

+0.16%

+1.31%

-1.96%

$ 6.31M

$ 2.48M

711

SYMM

$ 0.0381

-0.78%

+4.10%

-3.54%

$ 6.29M

$ 246.35K

712

Agoras

AGRS

$ 0.2105

+0.14%

+1.10%

-2.46%

$ 6.29M

$ 63.96K

713

Resolv

RESOLV

$ 0.01558

-0.06%

-1.78%

-8.69%

$ 6.28M

$ 4.31M

714

X Empire

XEMPIRE

$ 0.000009042

+0.11%

-0.19%

-6.06%

$ 6.26M

$ 6.26B

715

AdvertisingTimeTrace

ATT

$ 0.0503

-0.40%

+0.60%

-4.22%

$ 6.25M

$ 7.37M

716

OmiseGo

OMG

$ 0.04446

+0.02%

+1.16%

-6.23%

$ 6.25M

$ 1.36M

717

Portal To Bitcoin

PTB

$ 0.0008499

+2.65%

+13.90%

+39.90%

$ 6.24M

$ 112.19M

718

StablR Euro

EURR

$ 0.5238

0.00%

-2.42%

+2.93%

$ 6.22M

$ 27.60

719

Marlin POND

POND

$ 0.0007538

+0.15%

+1.51%

-3.58%

$ 6.20M

$ 75.82M

720

Delysium

AGI

$ 0.003084

+0.23%

-1.37%

-10.92%

$ 6.20M

$ 17.21M

721

Apu Apustaja

APU

$ 0.00001834

0.00%

-3.47%

-7.37%

$ 6.20M

$ 60.03M

722

TOWNS

$ 0.002019

+0.15%

+1.16%

-3.37%

$ 6.12M

$ 29.37M

723

MARBLEX

MBX

$ 0.02193

0.00%

+1.20%

-9.29%

$ 6.11M

$ 2.56M

724

Supra

SUPRA

$ 0.0002095

+0.19%

+1.16%

-4.02%

$ 6.10M

$ 466.20M

725

ELA

$ 0.2628

0.00%

+1.04%

-0.94%

$ 6.07M

$ 2.13K

726

$ 65.53

+1.05%

+1.11%

+4.69%

$ 6.06M

$ 925.48

727

Bitlight Labs

LIGHT

$ 0.1435

-0.85%

-4.41%

+5.07%

$ 6.06M

$ 799.35K

728

AUKI

$ 0.004728

+2.09%

-0.19%

-5.13%

$ 6.06M

$ 1.07M

729

Broccoli

BROCCOLIF3B

$ 0.006063

-0.08%

+1.10%

-11.04%

$ 6.06M

$ 10.46M

730

Quickswap

QUICK

$ 0.007894

0.00%

-2.00%

+1.62%

$ 6.00M

$ 6.74M

731

MANSORY

MNSRY

$ 0.006644

+0.02%

-1.13%

-4.18%

$ 5.98M

$ 5.60M

732

Quilibrium

WQUIL

$ 0.00661

0.00%

-7.94%

-10.31%

$ 5.96M

$ 108.14K

733

Cookie DAO

$ 0.007741

-0.90%

-1.25%

-15.65%

$ 5.95M

$ 7.27M

734

Puffer

PUFFER

$ 0.0122

+0.83%

0.00%

-6.15%

$ 5.90M

$ 4.84M

735

Bitrise

BRISE

$ 0.00000001478

+0.07%

-0.40%

+1.09%

$ 5.86M

$ 3.84T

736

SUPERFORTUNE

GUA

$ 0.04658

-0.53%

-4.95%

-7.60%

$ 5.85M

$ 2.43M

737

Radio Caca

RACA

$ 0.00001407

0.00%

-0.98%

+7.07%

$ 5.80M

$ 4.00B

738

$ 0.00233

+0.87%

+1.30%

-14.65%

$ 5.78M

$ 1.84M

739

Realio

RIO

$ 0.0362

-2.71%

+13.30%

+8.41%

$ 5.78M

$ 1.96M

740

MAPO

$ 0.0009233

-0.11%

+0.41%

-4.45%

$ 5.75M

$ 30.66M

741

Paal AI

PAAL

$ 0.005727

+0.59%

-1.76%

+8.24%

$ 5.75M

$ 11.53M

742

Partisia Blockchain

MPC

$ 0.01233

-0.08%

-0.56%

+7.97%

$ 5.75M

$ 206.21K

743

FC Porto Fan Token

PORTO

$ 0.4407

-0.07%

-3.92%

-3.08%

$ 5.73M

$ 127.29K

744

Alltoscan

ATS

$ 0.07636

-0.05%

-3.37%

+16.69%

$ 5.70M

$ 4.62M

745

Autonolas

OLAS

$ 0.02539

-1.25%

-0.47%

-3.94%

$ 5.67M

$ 2.43M

746

COQ INU

COQ

$ 0.00000008122

+0.77%

+0.71%

-9.80%

$ 5.60M

$ 759.67B

747

$ 226.72

+0.06%

+0.49%

+1.29%

$ 5.60M

$ 247.90

748

Polkastarter

POLS

$ 0.05673

-0.35%

+1.27%

-1.78%

$ 5.60M

$ 988.69K

749

Minswap

MIN

$ 0.00323

-0.31%

+6.40%

+11.36%

$ 5.59M

$ 4.95M

750

Phoenix

PHNIX

$ 0.000010324

+0.37%

+0.12%

+1.42%

$ 5.53M

$ 5.49B

751

SquidGrow

SQGROW

$ 0.005508

0.00%

-8.11%

+4.04%

$ 5.51M

$ 3.38M

752

Pitbull

PIT

$ 0.0000000001357

-0.07%

+0.37%

+8.92%

$ 5.45M

$ 409.60T

753

Layer3

$ 0.004406

-0.18%

-1.78%

-7.05%

$ 5.42M

$ 12.27M

754

MindNetwork FHE

FHE

$ 0.02146

+1.73%

+8.74%

+9.67%

$ 5.42M

$ 7.24M

755

Upland

SPARKLET

$ 0.01999

0.00%

-0.05%

+0.30%

$ 5.34M

$ 2.73M

756

SAGA

$ 0.01324

+1.15%

+6.99%

+5.53%

$ 5.32M

$ 7.53M

757

Andy

ANDYETH

$ 0.000005437

+0.87%

+8.78%

+16.09%

$ 5.32M

$ 12.10B

758

$ 108.65

+0.07%

-0.30%

+0.07%

$ 5.31M

$ 504.34

759

SmarDex

SDEX

$ 0.000539

-0.37%

-2.36%

-5.60%

$ 5.28M

$ 14.75M

760

$ 131.53

-0.08%

+1.22%

+8.18%

$ 5.28M

$ 424.18

761

ELYSIA

$ 0.001076

+0.09%

-0.74%

-9.12%

$ 5.27M

$ 111.54M

762

ZEPHYR

ZEPH

$ 0.4636

-0.17%

-2.62%

-14.75%

$ 5.06M

$ 116.94K

763

$ 1,161.44

0.00%

+0.22%

-3.35%

$ 5.05M

$ 50.99

764

Giant Mammoth

GMMT

$ 0.002382

+0.04%

-5.47%

+45.25%

$ 5.04M

$ 4.77M

765

Alephium

ALPH

$ 0.03796

-0.61%

+5.07%

-3.67%

$ 5.03M

$ 1.87M

766

Brickken

BKN

$ 0.06175

-0.55%

-2.79%

-9.25%

$ 5.01M

$ 1.43M

767

Hydranet

HDN

$ 0.02673

-0.11%

-1.33%

-7.33%

$ 5.01M

$ 2.47M

768

BugsCoin

BGSC

$ 0.000526

-0.34%

-6.48%

+0.34%

$ 4.98M

$ 92.31M

769

LimeWire

LMWR

$ 0.010876

+0.28%

-10.31%

+3.63%

$ 4.98M

$ 5.64M

770

ANyONe Protocol

ANYONE

$ 0.0513

0.00%

-1.74%

-10.72%

$ 4.95M

$ 34.04K

771

Manchester City Fan

CITY

$ 0.3639

-0.05%

-0.84%

-3.49%

$ 4.93M

$ 153.56K

772

LandWolf

LWOLF

$ 0.000005492

+0.31%

+11.23%

+21.47%

$ 4.91M

$ 5.33B

773

Pangolin

PNG

$ 0.02094

-0.62%

-0.05%

+2.00%

$ 4.89M

$ 2.81M

774

Juventus

JUV

$ 0.3115

-0.10%

+0.06%

-0.70%

$ 4.86M

$ 180.60K

775

CRETA

$ 0.001665

+0.06%

-0.06%

-7.30%

$ 4.86M

$ 6.34M

776

NetX

NETX

$ 0.2072

+1.72%

+1.17%

-3.22%

$ 4.79M

$ 282.91K

777

Polyhedra Network

ZKJ

$ 0.006388

-0.05%

-2.05%

+0.23%

$ 4.78M

$ 8.39M

778

pumpBTC

PUMPBTC

$ 0.009568

-0.45%

+1.28%

+2.54%

$ 4.77M

$ 5.99M

779

$ 1,243.58

+0.03%

+0.81%

-2.85%

$ 4.71M

$ 51.73

780

Zircuit

ZRC

$ 0.0008003

-0.02%

-0.63%

-2.29%

$ 4.70M

$ 68.14M

781

Hemi

HEMI

$ 0.0048

+0.13%

+2.51%

+3.82%

$ 4.68M

$ 16.26M

782

RHEA

$ 0.011685

+0.03%

+1.47%

-4.52%

$ 4.56M

$ 4.90M

783

DAO Maker

DAO

$ 0.02191

-0.41%

+1.49%

-9.11%

$ 4.56M

$ 2.52M

784

$ 93.8

-0.06%

+0.77%

+3.10%

$ 4.56M

$ 584.91

785

MORI COIN

MORI

$ 0.005641

+0.02%

+0.53%

+0.32%

$ 4.52M

$ 11.41M

786

$ 589.41

+0.02%

+0.01%

-0.60%

$ 4.52M

$ 93.23

787

Milady Meme Coin

LADYS

$ 0.000000006122

-0.26%

-0.47%

-1.06%

$ 4.51M

$ 9.59T

788

Kekius Maximus

KEKIUS

$ 0.004454

-0.02%

-4.86%

+37.90%

$ 4.48M

$ 16.23M

789

S.S. Lazio Fan Token

LAZIO

$ 0.3378

+0.03%

-0.15%

-4.14%

$ 4.46M

$ 174.81K

790

Bluefin

BLUE

$ 0.008836

-0.07%

+2.30%

+0.45%

$ 4.42M

$ 6.40M

791

New Kind of Network

NKN

$ 0.005516

+0.51%

+1.29%

-1.55%

$ 4.39M

$ 10.01M

792

PlatON

LAT

$ 0.0006217

-0.21%

+3.46%

+21.74%

$ 4.34M

$ 98.29M

793

Viction

VIC

$ 0.03413

+0.29%

-1.92%

-3.96%

$ 4.34M

$ 1.64M

794

Open Loot

$ 0.005411

+0.02%

-2.17%

+4.44%

$ 4.29M

$ 10.34M

795

Hey Anon

ANON

$ 0.3094

-0.55%

+8.61%

+0.36%

$ 4.28M

$ 200.79K

796

Mitosis

MITO

$ 0.02165

+0.14%

+0.37%

-4.75%

$ 4.26M

$ 2.54M

797

Lingo

LINGO

$ 0.008731

+1.19%

+0.08%

-9.79%

$ 4.25M

$ 6.55M

798

$ 57.25

-0.10%

+0.02%

+1.94%

$ 4.25M

$ 960.08

799

$ 108.94

-0.02%

-0.10%

-2.06%

$ 4.24M

$ 604.44

800

HOPR Token

HOPR

$ 0.01241

0.00%

-0.96%

-7.67%

$ 4.23M

$ 4.37M

801

Lava Network

LAVA

$ 0.01578

+0.06%

+0.83%

-5.34%

$ 4.17M

$ 3.79M

802

Nomina

NOM

$ 0.001433

+0.49%

+0.07%

-4.13%

$ 4.17M

$ 36.98M

803

$ 1.272

0.00%

-1.55%

-2.75%

$ 4.17M

$ 43.62K

804

Sperax

SPA

$ 0.002015

-0.15%

+6.12%

-5.27%

$ 4.16M

$ 31.87M

805

$ 89.31

+0.21%

+0.61%

+5.29%

$ 4.06M

$ 638.42

806

FWOG

$ 0.004126

+0.58%

-0.31%

+10.42%

$ 4.04M

$ 13.85M

807

PIBBLE

PIB

$ 0.0001346

0.00%

+0.07%

-1.10%

$ 3.99M

$ 144.94M

808

XMAQUINA

DEUS

$ 0.01964

+0.77%

-0.10%

+2.13%

$ 3.95M

$ 109.64K

809

$ 87.88

+0.31%

+1.61%

-6.49%

$ 3.93M

$ 636.11

810

DOGINME

$ 0.00005793

-0.02%

+1.08%

-8.62%

$ 3.92M

$ 948.15M

811

Messier

M87

$ 0.00000441

+0.23%

-0.90%

-7.74%

$ 3.90M

$ 5.68B

812

SUNDOG

$ 0.0039

0.00%

-0.26%

-4.18%

$ 3.89M

$ 38.97K

813

Sport.Fun

FUN

$ 0.0216

+1.31%

+5.15%

+1.07%

$ 3.85M

$ 2.87M

814

Oraichain

ORAI

$ 0.2758

+0.04%

-3.79%

+5.25%

$ 3.83M

$ 194.27K

815

Arsenal Fan Token

AFC

$ 0.1652

+0.48%

+2.09%

+4.33%

$ 3.73M

$ 347.44K

816

Lofi

LOFI

$ 0.003688

0.00%

+1.51%

-2.77%

$ 3.69M

$ 199.69K

817

Neon EVM

NEON

$ 0.01538

-0.65%

-2.73%

-19.45%

$ 3.67M

$ 3.69M

818

Scroll

SCR

$ 0.01926

-0.26%

-1.89%

-4.05%

$ 3.65M

$ 2.64M

819

AC Milan Fan Token

ACM

$ 0.2674

+0.37%

-0.30%

-2.90%

$ 3.65M

$ 215.31K

820

Klever

KLV

$ 0.0004104

+0.37%

+0.20%

-1.35%

$ 3.64M

$ 137.97M

821

SIX

$ 0.00427

+0.23%

0.00%

-11.75%

$ 3.64M

$ 23.20M

822

PussFi

PUSS

$ 0.0041

+0.32%

-0.15%

-0.34%

$ 3.60M

$ 8.85M

823

GROK

$ 0.0005699

+0.02%

+0.14%

+8.63%

$ 3.60M

$ 92.03M

824

Marina Protocol

BAY

$ 0.017894

+0.02%

+3.61%

-12.06%

$ 3.58M

$ 3.42M

825

PUNDIAI

$ 0.5048

0.00%

+0.44%

-2.79%

$ 3.56M

$ 409.58

826

ELIZAOS

$ 0.0003793

+0.03%

-0.03%

-4.02%

$ 3.54M

$ 151.03M

827

Solv Protocol

SOLV

$ 0.002366

+0.68%

-1.75%

-3.39%

$ 3.50M

$ 22.44M

828

SuiNS

$ 0.01155

+2.82%

+3.36%

-1.18%

$ 3.50M

$ 4.63M

829

Minutes Networ

MNTX

$ 0.04423

+0.09%

+0.05%

-4.19%

$ 3.45M

$ 391.48K

830

Harvest Finance

FARM

$ 5.136

-0.02%

-2.37%

-15.84%

$ 3.44M

$ 12.15K

831

Destra Network

DSYNC

$ 0.0035

-0.11%

-1.07%

-7.97%

$ 3.41M

$ 15.55M

832

$ 290.74

0.00%

+0.05%

-1.02%

$ 3.38M

$ 200.69

833

$ 101.2

-0.09%

+0.25%

-0.23%

$ 3.32M

$ 567.19

834

$ 123.26

+0.06%

-0.06%

+7.51%

$ 3.31M

$ 458.52

835

$ 0.01942

+1.84%

-1.32%

-11.41%

$ 3.31M

$ 87.92K

836

GamerCoin

GHX

$ 0.005091

+0.02%

-0.57%

-9.46%

$ 3.31M

$ 12.58M

837

GAIB

$ 0.01613

-0.19%

+0.56%

+8.98%

$ 3.31M

$ 3.48M

838

unstable coin

USDUC

$ 0.003293

0.00%

-1.41%

-16.92%

$ 3.29M

$ 17.36M

839

Star Atlas

ATLAS

$ 0.000132

0.00%

+2.33%

0.00%

$ 3.28M

$ 20.83M

840

Vulcan Forged PYR

PYR

$ 0.07296

+1.22%

-3.47%

-10.62%

$ 3.28M

$ 1.02M

841

BitShares

BTS

$ 0.001084

-0.29%

+3.13%

+3.27%

$ 3.27M

$ 88.66M

842

Trustswap

TRUSTSWAP

$ 0.03264

+0.28%

-0.12%

-8.00%

$ 3.26M

$ 160.14K

843

$ 152.02

0.00%

+1.24%

-10.50%

$ 3.25M

$ 373.55

844

PIVX

$ 0.03271

-0.15%

-1.12%

-5.08%

$ 3.18M

$ 1.67M

845

$ 26.58

-0.04%

-0.08%

+1.65%

$ 3.16M

$ 2.17K

846

$ 1,622.67

+0.05%

-0.70%

-0.84%

$ 3.15M

$ 36.56

847

Gems

GEMS

$ 0.005204

+0.04%

-5.73%

-5.79%

$ 3.12M

$ 15.25M

848

Propchain

PROPC

$ 0.07199

0.00%

+4.00%

+2.10%

$ 3.09M

$ 655.14K

849

$ 75.75

-0.37%

-0.97%

-1.08%

$ 3.07M

$ 706.23

850

ABBC Coin

ABBC

$ 0.00337

0.00%

-6.18%

+15.06%

$ 3.05M

$ 130.92K

851

Hyperion

RION

$ 0.1603

-0.12%

-0.50%

-1.66%

$ 3.04M

$ 354.88K

852

$ 359.78

-0.16%

-1.05%

-0.60%

$ 3.01M

$ 156.40

853

Swell Network

SWELL

$ 0.0006074

+1.49%

-0.62%

-3.11%

$ 3.00M

$ 92.96M

854

$ 228.19

+0.12%

+0.05%

+2.67%

$ 2.97M

$ 262.60

855

$ 116.36

+0.37%

-1.79%

+1.15%

$ 2.94M

$ 479.16

856

Electra Protocol

XEP

$ 0.0001589

-0.13%

-3.88%

+2.45%

$ 2.92M

$ 368.55M

857

Rainbow

RNBW

$ 0.01388

+0.22%

+2.44%

+3.66%

$ 2.91M

$ 4.19M

858

Altura

ALU

$ 0.002898

+0.59%

-2.29%

-11.50%

$ 2.87M

$ 15.32M

859

NEXA

$ 0.0000004855

-0.65%

+4.16%

+12.67%

$ 2.84M

$ 31.29B

860

$ 124.57

-0.26%

+1.11%

-4.57%

$ 2.84M

$ 450.23

861

NATIX Network

NATIX

$ 0.00006964

0.00%

-2.30%

+1.58%

$ 2.83M

$ 121.06M

862

Wen

WEN

$ 0.000003868

-0.80%

-4.57%

-15.78%

$ 2.81M

$ 14.71B

863

Major

MAJOR

$ 0.03365

+0.21%

+1.11%

0.00%

$ 2.81M

$ 1.74M

864

Roam

ROAM

$ 0.007926

+0.60%

-0.95%

+13.00%

$ 2.79M

$ 6.94M

865

AmpleforthGovernance

FORTH

$ 0.1932

+0.16%

-10.60%

+17.10%

$ 2.77M

$ 290.18K

866

$ 199.68

+0.12%

-0.76%

+2.71%

$ 2.75M

$ 276.09

867

PaLM AI

PALMAI

$ 0.0353

0.00%

-1.12%

-15.14%

$ 2.72M

$ 5.03K

868

Goldfinch

GFI

$ 0.03083

+0.13%

+2.08%

-11.81%

$ 2.71M

$ 1.85M

869

GAMESTOP

$ 0.00000653

+0.31%

+2.04%

+38.59%

$ 2.67M

$ 1.59B

870

$ 147.48

-0.14%

+0.01%

-2.99%

$ 2.67M

$ 406.35

871

Avalon

AVL

$ 0.01649

0.00%

-1.14%

-18.24%

$ 2.67M

$ 3.49M

872

DeLorean

DMC

$ 0.0003857

-0.05%

-2.03%

-6.93%

$ 2.66M

$ 86.81M

873

GME

$ 0.0003862

+0.26%

-2.25%

-6.01%

$ 2.66M

$ 148.95M

874

InterMilanFanToken

INTER

$ 0.2138

-0.33%

+0.61%

+3.33%

$ 2.65M

$ 346.91K

875

$ 0.0135

0.00%

-2.17%

-4.93%

$ 2.64M

$ 137.86K

876

$ 48.41

-0.25%

+0.79%

-4.58%

$ 2.64M

$ 1.10K

877

Tectum EmissionToken

TET

$ 0.2652

0.00%

+2.67%

-1.56%

$ 2.63M

$ 208.97K

878

OCTA

$ 0.06542

+1.78%

-4.00%

-14.80%

$ 2.62M

$ 1.37M

879

$ 275.63

+0.13%

-0.49%

+0.35%

$ 2.60M

$ 205.67

880

Bellscoin

BELLS

$ 0.04229

0.00%

-0.80%

+0.55%

$ 2.60M

$ 12.38K

881

Dingocoin

DINGO

$ 0.0000226

-0.09%

-2.00%

+8.98%

$ 2.60M

$ 398.47M

882

PeiPei

PEIPEI

$ 0.000000006174

0.00%

-0.91%

-5.91%

$ 2.60M

$ 159.67B

883

daGama

DGMA

$ 0.01993

-0.25%

-6.74%

-20.38%

$ 2.59M

$ 3.73M

884

Rayls

RLS

$ 0.001693

-0.06%

+2.08%

-12.57%

$ 2.58M

$ 62.91M

885

MATH

$ 0.0225

+0.04%

-0.53%

-0.09%

$ 2.57M

$ 2.51M

886

Ancient8

$ 0.00466

-0.15%

+2.22%

-1.94%

$ 2.56M

$ 9.89M

887

$ 0.0014398

+0.82%

+1.18%

+11.15%

$ 2.54M

$ 40.99M

888

$ 127.88

-0.61%

-4.57%

+0.74%

$ 2.51M

$ 871.18

889

Forest Protocol

FOREST

$ 0.02241

+0.27%

+2.47%

-1.62%

$ 2.51M

$ 2.34M

890

$ 334.4

-0.10%

+0.79%

+2.53%

$ 2.46M

$ 173.68

891

Parcl

PRCL

$ 0.00594

0.00%

+0.17%

-6.75%

$ 2.45M

$ 1.22M

892

World of Dypians

WOD

$ 0.00461

-1.28%

+8.96%

-9.77%

$ 2.44M

$ 5.14M

893

Dimitra Token

DMTR

$ 0.005011

-0.34%

-0.91%

-4.19%

$ 2.44M

$ 11.02M

894

Alephim

ALEPH

$ 0.00979

-0.61%

+0.10%

-2.98%

$ 2.42M

$ 5.12M

895

Nakamoto Games

NAKA

$ 0.02474

+0.57%

+2.57%

-0.84%

$ 2.41M

$ 3.59M

896

$ 553.71

+0.14%

-0.13%

+6.06%

$ 2.40M

$ 97.61

897

Gochujang Coin

GOCHU

$ 0.0000002152

+0.23%

+1.90%

+10.56%

$ 2.40M

$ 459.70B

898

Aleph Zero

AZERO

$ 0.008754

-0.73%

-7.05%

-40.27%

$ 2.36M

$ 6.77M

899

League of Traders

LOT

$ 0.005869

+0.41%

-5.67%

-1.57%

$ 2.34M

$ 44.82M

900

VOOI

$ 0.007408

-0.03%

-0.82%

-4.34%

$ 2.33M

$ 7.29M

901

FEG Token

FEG

$ 0.00002692

-1.57%

-0.37%

-3.17%

$ 2.32M

$ 1.02B

902

Aavegotchi

GHST

$ 0.04401

+0.14%

-0.39%

-1.26%

$ 2.32M

$ 1.21M

903

MINIMA

$ 0.00416

-0.24%

-0.71%

-10.32%

$ 2.31M

$ 8.75M

904

CEEK

$ 0.002882

-0.21%

+2.07%

+0.03%

$ 2.30M

$ 19.85M

905

Niza

NIZA

$ 0.001405

0.00%

+2.03%

+9.00%

$ 2.27M

$ 2.23M

906

$ 111.81

+0.78%

-0.14%

-0.29%

$ 2.25M

$ 493.64

907

$ 143.45

+0.03%

+0.13%

-0.26%

$ 2.24M

$ 379.17

908

Zeus Network

ZEUS

$ 0.002382

+0.38%

-1.27%

+3.00%

$ 2.24M

$ 25.73M

909

BRN Metaverse

BRN

$ 0.07959

-0.15%

-0.91%

-5.32%

$ 2.23M

$ 799.62K

910

Highstreet

HIGH

$ 0.02309

0.00%

+1.18%

-10.60%

$ 2.23M

$ 2.53M

911

Symbiosis

SIS

$ 0.02264

-0.22%

+0.49%

-15.88%

$ 2.20M

$ 3.76M

912

$ 18.48

-0.22%

-5.95%

-1.18%

$ 2.16M

$ 2.94K

913

swarm

BZZ

$ 0.04082

-0.02%

-2.90%

-12.89%

$ 2.15M

$ 1.36M

914

$ 107.76

+0.43%

+0.77%

+0.94%

$ 2.13M

$ 537.81

915

DOWGE

DJI6930

$ 0.002129

+0.33%

+0.42%

+1.91%

$ 2.13M

$ 28.36M

916

B-Lucky

LUCKY

$ 0.002142

0.00%

-0.89%

+2.21%

$ 2.13M

$ 3.40M

917

Nodle

NODL

$ 0.0003538

+0.29%

-0.26%

-0.54%

$ 2.11M

$ 20.96M

918

CreatorBid

BID

$ 0.005443

0.00%

-0.09%

-3.05%

$ 2.10M

$ 10.01M

919

Foxsy AI

FOXSY

$ 0.0018501

+0.14%

+0.03%

+14.60%

$ 2.10M

$ 42.19M

920

Coupon Assets

$ 0.21548

0.00%

-0.55%

-0.68%

$ 2.09M

$ 371.65K

921

Numbers Protocol

NUM

$ 0.002309

+0.04%

-0.69%

-8.84%

$ 2.08M

$ 34.70M

922

$ 76.28

+0.34%

-1.63%

-1.00%

$ 2.08M

$ 718.73

923

Reef

REEF

$ 0.00005675

-1.30%

-0.51%

-4.10%

$ 2.07M

$ 975.03M

924

STAT

$ 0.02274

+0.04%

+4.84%

-12.29%

$ 2.02M

$ 3.32M

925

$ 366.86

-0.02%

-0.27%

+1.24%

$ 2.02M

$ 153.26

926

Allo

RWA

$ 0.001117

0.00%

-2.02%

-4.86%

$ 2.01M

$ 45.85M

927

OpenVPP

OVPP

$ 0.002425

+0.04%

-24.05%

$ 1.99M

$ 99.61M

928

Syscoin

SYS

$ 0.002191

+0.54%

+14.97%

+34.38%

$ 1.98M

$ 28.40M

929

$ 1,109.74

-0.17%

-0.18%

+3.14%

$ 1.93M

$ 51.60

930

TokenFi

TOKEN

$ 0.001919

-0.16%

-0.83%

-12.86%

$ 1.92M

$ 27.28M

931

Myro

MYRO

$ 0.002003

+0.65%

-0.05%

-1.57%

$ 1.89M

$ 28.10M

932

Moodeng on Eth

MOODENGETH

$ 0.000004622

0.00%

+2.35%

-8.12%

$ 1.89M

$ 12.43B

933

Streamflow

STREAM

$ 0.007805

-0.10%

-0.08%

-2.52%

$ 1.89M

$ 7.50M

934

PinLink

$ 0.02124

-0.19%

-2.40%

-4.29%

$ 1.87M

$ 2.93M

935

$ 311.23

-0.04%

+0.43%

-8.61%

$ 1.87M

$ 189.41

936

MECCA

MEA

$ 0.001166

+3.00%

+116.00%

-50.99%

$ 1.84M

$ 13.31M

937

Trac Network

TNK

$ 0.11697

-1.37%

+1.28%

-6.02%

$ 1.83M

$ 459.74K

938

XSwap

XSWAP

$ 0.0061

0.00%

-0.85%

-1.69%

$ 1.82M

$ 38.07K

939

Coinweb

CWEB

$ 0.0007313

+0.19%

+0.22%

-1.37%

$ 1.80M

$ 76.22M

940

LinqAI

LNQ

$ 0.005048

-0.94%

-4.95%

-25.95%

$ 1.80M

$ 9.08M

941

Humans.ai

HEART

$ 0.0002288

0.00%

-0.04%

-13.30%

$ 1.79M

$ 235.67M

942

$ 294.27

+1.27%

+0.79%

+9.92%

$ 1.78M

$ 188.78

943

Shido

SHIDO

$ 0.0001035

-0.10%

+0.39%

-1.15%

$ 1.77M

$ 587.02M

944

Mysterium

MYST

$ 0.08631

+0.33%

+3.46%

+6.84%

$ 1.76M

$ 560.56K

945

Napoli Fan Token

NAP

$ 0.2998

-2.06%

+8.35%

+54.99%

$ 1.73M

$ 254.32K

946

$ 1,042.27

+0.02%

-0.20%

-2.99%

$ 1.73M

$ 55.00

947

$ 358.1

+0.41%

-0.31%

-0.33%

$ 1.72M

$ 151.21

948

Propbase

PROPS

$ 0.003504

+0.06%

+1.98%

+5.92%

$ 1.72M

$ 57.61M

949

Vexanium

VEX

$ 0.002324

-0.47%

+0.09%

-1.94%

$ 1.70M

$ 26.88M

950

Laqira Protocol

LQR

$ 0.019271

+1.04%

+2.15%

-7.48%

$ 1.70M

$ 1.26M

951

OneFootball Credits

OFC

$ 0.010419

+1.91%

-7.87%

+13.82%

$ 1.67M

$ 19.33M

952

Holdstation

HOLDSTATION

$ 0.2106

+0.19%

-1.03%

+0.91%

$ 1.67M

$ 61.03K

953

AIDOGE

$ 0.000000000009574

-0.03%

-0.21%

-5.58%

$ 1.67M

$ 5,862.06T

954

TROLL

$ 0.000000001691

-0.06%

+4.06%

-5.37%

$ 1.63M

$ 33.41T

955

Axiome

AXM

$ 0.00165

0.00%

+13.99%

+34.71%

$ 1.62M

$ 70.15M

956

Theoriq

THQ

$ 0.01043

+0.29%

-0.76%

-50.45%

$ 1.61M

$ 5.31M

957

Nobody Sausage

NOBODY

$ 0.001711

+0.06%

-6.35%

-19.90%

$ 1.60M

$ 30.90M

958

Argentine Football

ARG

$ 0.0855

-0.28%

+0.12%

-17.39%

$ 1.60M

$ 771.49K

959

$ 483.9

-0.01%

-1.24%

-6.20%

$ 1.57M

$ 110.80

960

Xterio

XTER

$ 0.007988

-0.57%

-0.75%

-0.77%

$ 1.56M

$ 7.90M

961

RocketX exchange

RVF

$ 0.01886

-0.37%

+0.59%

-6.03%

$ 1.56M

$ 298.26K

962

TRWA

$ 0.0002205

+0.27%

-1.17%

+1.94%

$ 1.54M

$ 274.42M

963

$ 28.96

-0.07%

+1.15%

-0.28%

$ 1.54M

$ 2.01K

964

iMe Lab

LIME

$ 0.002012

-0.40%

-0.35%

-3.91%

$ 1.52M

$ 7.26M

965

Donotfomoew

MOEW

$ 0.0002446

-0.49%

-1.65%

-3.20%

$ 1.52M

$ 158.21M

966

LBRY Credits

LBC

$ 0.002281

0.00%

-6.97%

-14.09%

$ 1.49M

$ 133.30K

967

Polytrade

TRADE

$ 0.03575

-1.18%

+0.92%

+14.15%

$ 1.49M

$ 1.93M

968

$ 430.55

-0.06%

+0.69%

+1.74%

$ 1.49M

$ 125.94

969

Astroon

AST

$ 0.002414

-0.08%

-0.12%

+4.73%

$ 1.48M

$ 38.15M

970

DAR Open Network

$ 0.002008

-1.15%

+2.75%

+26.50%

$ 1.47M

$ 27.91M

971

$ 106.97

-0.03%

+1.40%

-0.17%

$ 1.46M

$ 533.08

972

Cypherium

CPH

$ 0.003797

+2.44%

+0.50%

+65.45%

$ 1.46M

$ 14.64M

973

$ 37.77

+1.38%

+3.67%

+8.33%

$ 1.46M

$ 1.61K

974

SwissCheese

SWCH

$ 0.03297

+0.46%

-8.52%

-17.20%

$ 1.44M

$ 1.17M

975

AstraAI

ASTRAAI

$ 0.14292

+0.08%

-0.59%

-6.51%

$ 1.43M

$ 178.84K

976

$ 143.47

+0.17%

+1.33%

-20.52%

$ 1.41M

$ 407.11

977

ChainSwap

CSWAP

$ 0.001506

0.00%

-5.16%

-9.55%

$ 1.39M

$ 1.71M

978

ArchLoot

$ 0.001502

-0.07%

+1.08%

-7.39%

$ 1.39M

$ 7.70M

979

EVDC Network

EVDC

$ 0.00002191

-0.05%

+0.18%

+0.92%

$ 1.38M

$ 1.97B

980

Asteroid

ASTEROID1

$ 0.001336

+1.02%

-14.41%

-37.49%

$ 1.38M

$ 37.95M

981

Ctomorrow Platform

CTP

$ 0.0008346

-0.02%

0.00%

-0.31%

$ 1.36M

$ 64.86M

982

$ 57.51

-0.10%

-0.09%

+1.50%

$ 1.35M

$ 944.90

983

$ 152.15

+0.14%

+0.15%

+4.60%

$ 1.35M

$ 363.77

984

$ 42.73

-0.91%

+0.35%

-0.68%

$ 1.34M

$ 1.33K

985

$ 1,039.62

-0.04%

0.00%

-2.18%

$ 1.34M

$ 54.44

986

The Official 67 Coin

$ 0.001351

+1.52%

+1.06%

-10.81%

$ 1.34M

$ 41.83M

987

$ 33.2

+1.53%

+0.95%

+5.95%

$ 1.34M

$ 1.68K

988

$ 216.76

+0.14%

+0.24%

+1.77%

$ 1.33M

$ 259.48

989

$ 110.65

+0.13%

-0.69%

+3.31%

$ 1.33M

$ 491.05

990

$ 577.23

-0.08%

-0.05%

+4.36%

$ 1.32M

$ 94.00

991

BlackFort

BXN

$ 0.0002927

+0.21%

-2.23%

-19.61%

$ 1.32M

$ 294.42M

992

$ 86.45

-0.07%

-0.55%

-2.53%

$ 1.31M

$ 665.02

993

$ 255.15

-0.41%

+1.50%

+7.10%

$ 1.29M

$ 229.59

994

OVR

$ 0.02495

0.00%

-1.31%

-16.53%

$ 1.27M

$ 2.40M

995

AllianceBlock Nexera

NXRA

$ 0.001213

+1.42%

-13.60%

-16.34%

$ 1.27M

$ 1.80M

996

Scallop

SCA

$ 0.0079

0.00%

-1.25%

$ 1.27M

$ 99.67K

997

Handshake

HNS

$ 0.001864

0.00%

+2.25%

-17.01%

$ 1.26M

$ 175.30K

998

Sudeng

HIPPO

$ 0.0001266

-0.79%

+3.87%

+2.93%

$ 1.26M

$ 451.12M

999

GemHUB

GHUB

$ 0.002505

0.00%

-2.29%

+1.19%

$ 1.24M

$ 27.14M

1000

$ 956.69

-0.09%

+0.03%

+0.20%

$ 1.23M

$ 59.03

1001

Seraph

SERAPH

$ 0.003836

0.00%

+2.48%

+5.18%

$ 1.22M

$ 18.35K

1002

$ 0.001905

-0.11%

+4.34%

-4.76%

$ 1.22M

$ 19.02M

1003

Arowana

ARW

$ 0.0522

+1.60%

-32.01%

-4.93%

$ 1.22M

$ 691.54K

1004

The White Whale

WHITEWHALE

$ 0.001214

0.00%

+1.25%

-1.30%

$ 1.21M

$ 2.56M

1005

Particl

PART

$ 0.0773

-0.26%

-9.35%

-27.54%

$ 1.21M

$ 34.93K

1006

XELIS

XEL

$ 0.221

0.00%

+3.27%

-10.89%

$ 1.21M

$ 34.48K

1007

Storm Trade

STORM

$ 0.004604

+0.17%

+0.81%

-2.39%

$ 1.19M

$ 16.31M

1008

$ 0.002052

-0.87%

+14.75%

+1.73%

$ 1.18M

$ 56.20M

1009

BEAM

$ 0.007788

0.00%

-4.37%

-3.40%

$ 1.17M

$ 89.86K

1010

Nietzschean Penguin

PENGUIN

$ 0.001164

+3.53%

+4.45%

$ 1.17M

$ 74.03M

1011

$ 17.41

-0.06%

+0.87%

-1.14%

$ 1.15M

$ 3.45K

1012

RWA Inc.

RWAINC

$ 0.002346

0.00%

-1.73%

-21.48%

$ 1.14M

$ 1.55M

1013

MAGA

MAGATRUMP

$ 0.02591

+0.08%

-0.08%

-2.59%

$ 1.14M

$ 2.17M

1014

My Lovely Planet

MLC

$ 0.01084

+0.09%

-0.64%

-2.35%

$ 1.14M

$ 578.95K

1015

HAROLD

$ 0.00145

-0.48%

-0.28%

-15.54%

$ 1.14M

$ 6.30M

1016

$ 37.27

-0.29%

-0.77%

+12.08%

$ 1.14M

$ 1.45K

1017

$ 182.86

+0.43%

-0.09%

+5.50%

$ 1.13M

$ 298.92

1018

Welf

WELF

$ 0.0891

+0.11%

-1.22%

-1.87%

$ 1.13M

$ 536.86K

1019

Real Briefly

REALTOKEN

$ 0.001692

-0.76%

-2.87%

-8.87%

$ 1.12M

$ 7.69M

1020

XDB CHAIN

XDB

$ 0.0000652

0.00%

+0.62%

-1.66%

$ 1.12M

$ 26.68M

1021

MarsDAO

MDAO

$ 0.01584

-0.74%

+1.68%

+29.23%

$ 1.11M

$ 740.66K

1022

HAI

$ 0.001328

0.00%

-3.00%

-12.61%

$ 1.10M

$ 17.02M

1023

Swarm Markets

SMT

$ 0.012

-0.84%

-6.35%

-5.60%

$ 1.09M

$ 4.53M

1024

Prosper

PROSPER

$ 0.02101

-0.10%

-0.52%

-1.69%

$ 1.08M

$ 2.54M

1025

PortugalNationalTeam

POR

$ 0.08287

+0.15%

-0.26%

-3.76%

$ 1.07M

$ 816.54K

1026

Areon Network

AREA

$ 0.0091

0.00%

-14.15%

-22.02%

$ 1.07M

$ 256.46K

1027

Radiant

RXD

$ 0.000066

0.00%

-4.35%

$ 1.05M

$ 803.76M

1028

HyperGPT

HGPT

$ 0.0011145

-0.10%

-0.28%

-10.74%

$ 1.04M

$ 117.97M

1029

HTR

$ 0.001989

-0.60%

+1.89%

-26.18%

$ 1.03M

$ 44.50M

1030

$ 106.21

+0.07%

-0.51%

+0.86%

$ 1.03M

$ 490.78

1031

SOLVEX

$ 0.0207

0.00%

+13.74%

0.00%

$ 1.03M

$ 433.91K

1032

$ 77.79

-0.18%

-0.31%

+0.83%

$ 1.02M

$ 723.60

1033

Dtec

DTEC

$ 0.005796

+0.52%

+0.56%

-8.98%

$ 1.01M

$ 11.43M

1034

TOP Network

TOP

$ 0.0000695

0.00%

$ 1.00M

$ 575.62M

1035

NuNet

NTX

$ 0.001978

0.00%

-0.05%

+18.45%

$ 996.58K

$ 11.92M

1036

$ 7.516

+1.07%

+1.50%

-2.28%

$ 993.92K

$ 7.33K

1037

XL1

$ 0.0001688

+0.18%

+0.24%

-8.89%

$ 976.82K

$ 28.72M

1038

$ 169.84

+0.48%

-0.95%

+6.74%

$ 974.61K

$ 336.44

1039

Cellframe

CELL

$ 0.03409

+0.09%

+2.81%

-1.59%

$ 973.23K

$ 2.86M

1040

OGPU

$ 0.0494

+8.81%

+9.78%

+6.01%

$ 970.17K

$ 431.06K

1041

$ 159.39

-0.03%

+1.62%

+0.91%

$ 968.25K

$ 358.14

1042

HELLO

$ 0.001305

+0.02%

-0.78%

+1.98%

$ 954.93K

$ 76.23M

1043

$ 343.59

+0.03%

-0.01%

+2.33%

$ 951.95K

$ 155.67

1044

GOAT Network

GOATED

$ 0.00911

-0.55%

-6.08%

-18.57%

$ 951.65K

$ 4.91M

1045

xMoney

XMN

$ 0.00095

0.00%

-2.06%

-5.00%

$ 950.53K

$ 7.61M

1046

VAIOT

VAI

$ 0.00235

+0.86%

+2.62%

-6.37%

$ 932.01K

$ 1.83M

1047

Saros

SAROS

$ 0.0002814

-0.07%

-7.56%

-9.05%

$ 931.36K

$ 185.63M

1048

3ULL

$ 0.00006392

+0.03%

+3.66%

+0.84%

$ 926.28K

$ 172.90M

1049

XFI

$ 0.01317

-0.38%

-7.52%

-23.10%

$ 924.04K

$ 1.39M

1050

V Systems

VSYS

$ 0.0002483

-0.16%

-0.24%

+0.16%

$ 922.60K

$ 159.69M

1051

$ 436.78

0.00%

-1.00%

-4.74%

$ 909.55K

$ 129.02

1052

Verasity

VRA

$ 0.000009705

-3.50%

+26.01%

+26.54%

$ 899.48K

$ 8.78B

1053

Energi

NRG

$ 0.00876

0.00%

+0.11%

-1.02%

$ 898.67K

$ 939.75K

1054

$ 718.29

+0.76%

+1.05%

+1.42%

$ 894.80K

$ 78.41

1055

$ 243.65

+0.30%

+1.57%

-12.18%

$ 888.58K

$ 228.00

1056

Vita Inu

VINU

$ 0.0000000009902

-0.24%

-6.27%

+4.47%

$ 884.46K

$ 72.66T

1057

New XAI gork

GORK

$ 0.0008738

+0.01%

-1.87%

-8.68%

$ 877.49K

$ 62.54M

1058

ShareToken

SHR

$ 0.0002405

0.00%

+5.16%

-27.69%

$ 869.27K

$ 35.42M

1059

Blocksquare Token

BST

$ 0.01383

-0.72%

-1.57%

-4.30%

$ 847.73K

$ 2.06M

1060

$ 96.56

+0.32%

+0.42%

-1.75%

$ 845.98K

$ 563.80

1061

Sentio

$ 0.01503

-0.20%

+1.01%

-3.53%

$ 841.68K

$ 4.95M

1062

Warden

WARD

$ 0.003273

-0.67%

+4.96%

-12.05%

$ 820.30K

$ 25.81M

1063

$ 508.36

+0.14%

+0.52%

+0.50%

$ 819.77K

$ 105.67

1064

NODE

$ 0.006061

+0.05%

-0.44%

-11.20%

$ 808.22K

$ 9.67M

1065

OORT

$ 0.001008

0.00%

+1.78%

-39.17%

$ 800.50K

$ 52.43M

1066

XRP Healthcare

XRPH

$ 0.01125

+0.80%

+0.53%

-8.12%

$ 800.42K

$ 1.12M

1067

$ 69.82

-0.37%

+0.09%

+2.39%

$ 798.68K

$ 851.89

1068

Matrix AI Network

MAN

$ 0.00166

-0.60%

-1.19%

-2.35%

$ 792.95K

$ 5.96M

1069

Shiro Neko

SHIRO

$ 0.0000000012016

+0.28%

-1.05%

+6.09%

$ 788.87K

$ 44.11T

1070

$ 17.65

+0.28%

-1.77%

-5.99%

$ 777.42K

$ 3.45K

1071

BANX Network

BXE

$ 0.002625

+0.08%

-3.70%

-1.79%

$ 775.51K

$ 6.46M

1072

$ 1,855.81

-0.02%

-0.09%

+0.68%

$ 775.35K

$ 29.47

1073

Portuma

PORTUMA

$ 0.000202

+4.46%

+9.94%

-20.19%

$ 770.57K

$ 1.05B

1074

$ 319.05

-0.37%

-0.42%

+3.04%

$ 764.42K

$ 176.78

1075

Reality Metaverse

RMV

$ 0.00304

-0.65%

-5.30%

-11.88%

$ 759.68K

$ 6.10M

1076

MEZO

$ 0.008721

+0.13%

-0.77%

-9.10%

$ 750.34K

$ 6.18M

1077

Piggycell

PIGGY

$ 0.01741

+0.40%

-0.06%

-5.31%

$ 741.79K

$ 972.04K

1078

$ 38.73

+0.21%

-0.88%

-4.43%

$ 731.82K

$ 1.45K

1079

$ 278.17

-0.02%

-1.93%

-0.42%

$ 727.70K

$ 197.95

1080

Baanx

BXX

$ 0.002941

0.00%

+1.87%

-9.31%

$ 727.06K

$ 741.88K

1081

$ 59.4

-0.75%

+2.33%

+3.71%

$ 720.01K

$ 966.12

1082

$ 365.04

-0.19%

-0.50%

-2.08%

$ 714.36K

$ 163.66

1083

Pepe 2.0

PEPE2

$ 0.000000001523

0.00%

+1.20%

-3.61%

$ 713.35K

$ 36.33T

1084

$ 116.94

-0.72%

-0.22%

-5.95%

$ 712.89K

$ 468.11

1085

NodeAI

GPU

$ 0.007085

+0.72%

-0.07%

+3.08%

$ 696.49K

$ 7.92M

1086

GraphLinq

GLQ

$ 0.002021

-0.30%

-4.59%

-8.29%

$ 684.76K

$ 27.97M

1087

Pepe Unchained

PEPU

$ 0.00006469

-0.05%

-0.72%

-6.14%

$ 683.03K

$ 1.24B

1088

PointPay

PXP

$ 0.0227

0.00%

-3.74%

-19.83%

$ 680.40K

$ 6.63M

1089

Ethervista

VISTA

$ 0.7131

+0.18%

+1.90%

-2.22%

$ 670.88K

$ 82.05K

1090

LOBO.THE.WOLF.PUP

LOBO

$ 0.00003808

+0.21%

+4.16%

-12.36%

$ 666.56K

$ 20.55M

1091

AEROBUD

$ 0.000677

0.00%

-1.17%

-13.54%

$ 656.69K

$ 21.31M

1092

Dione Protocol

DIONE

$ 0.00005408

-0.22%

-5.29%

-37.12%

$ 656.48K

$ 66.42M

1093

MCNCOIN

MCN

$ 0.053

+6.24%

-3.37%

-31.01%

$ 654.00K

$ 10.31M

1094

Hive Intelligence

HINT

$ 0.0014166

-0.04%

+0.11%

-1.79%

$ 652.08K

$ 55.99M

1095

Artrade

ATR

$ 0.0005159

+0.21%

+4.37%

+0.58%

$ 650.47K

$ 60.72M

1096

Fuse Network

FUSE

$ 0.00292

-0.07%

-0.10%

-2.93%

$ 641.84K

$ 20.36M

1097

Mochi

MOCHI

$ 0.000000683

0.00%

+1.11%

-15.99%

$ 640.40K

$ 42.93M

1098

ARC

$ 0.000621

+0.98%

+4.19%

-23.33%

$ 639.63K

$ 185.51K

1099

Matchain

MAT

$ 0.03884

+0.31%

+0.75%

+1.28%

$ 633.00K

$ 1.46M

1100

$ 121.47

+0.13%

+7.28%

+2.75%

$ 627.59K

$ 497.47

1101

$ 415.05

-0.04%

+0.47%

+5.86%

$ 625.25K

$ 135.57

1102

Optimus

OPTIMUS

$ 0.00653

-3.26%

-2.97%

-19.78%

$ 620.58K

$ 70.39K

1103

DevvE

DEVVE

$ 0.00636

-0.54%

-1.08%

-20.79%

$ 609.62K

$ 8.87M

1104

Katana Inu

KATA

$ 0.00001611

-0.31%

+0.25%

-6.72%

$ 600.51K

$ 1.53B

1105

Coral Protocol

CORAL

$ 0.0000701

0.00%

+2.50%

-9.35%

$ 597.04K

$ 806.45M

1106

$ 36.47

-0.19%

-0.68%

+4.54%

$ 573.55K

$ 1.50K

1107

Neurai

XNA

$ 0.00003342

+1.33%

-2.11%

-10.47%

$ 570.75K

$ 7.51M

1108

Factor

FACT

$ 0.4799

0.00%

+2.98%

-0.66%

$ 567.84K

$ 260.96

1109

Bitcoin Bam

BTCBAM

$ 0.05507

-0.07%

-1.06%

-1.92%

$ 565.84K

$ 538.20K

1110

Rubic

RBC

$ 0.003409

+0.12%

-0.81%

-4.51%

$ 563.29K

$ 8.78M

1111

$ 505.17

+0.08%

-0.09%

+2.73%

$ 562.40K

$ 103.66

1112

GT Protocol

GTAI

$ 0.00807

-0.01%

-3.36%

+20.41%

$ 555.40K

$ 6.88M

1113

Whitebridge Network

WBAI

$ 0.001444

+0.07%

-9.12%

-20.65%

$ 554.15K

$ 40.66M

1114

$ 265.81

-0.09%

-1.06%

-1.72%

$ 530.44K

$ 203.07

1115

Asentum

ASE

$ 0.001743

-2.46%

-6.54%

-20.66%

$ 515.93K

$ 14.88M

1116

Shardeum

SHM

$ 0.0000398

0.00%

+4.45%

$ 514.89K

$ 662.27M

1117

BABB

BAX

$ 0.000006062

-0.18%

-0.21%

+6.27%

$ 507.49K

$ 9.18B

1118

Bifrost

BNC

$ 0.01343

+0.13%

-0.23%

-1.55%

$ 502.82K

$ 1.52M

1119

Tales X

$ 0.003301

-0.57%

+0.27%

-0.57%

$ 492.90K

$ 16.90M

1120

Luckycoin

LKY

$ 0.02545

0.00%

-4.03%

+3.67%

$ 488.76K

$ 43.13K

1121

DeFi

DEFI

$ 0.0001339

-0.52%

-2.97%

-5.24%

$ 485.93K

$ 303.77M

1122

EPNS

PUSH

$ 0.005412

+0.21%

-3.42%

-13.06%

$ 484.12K

$ 9.56M

1123

$ 10.39

-0.38%

+3.28%

+1.76%

$ 476.97K

$ 4.96K

1124

Phoenic

PNIC

$ 0.001754

+0.11%

-9.93%

$ 468.29K

$ 79.89M

1125

U2U Network

U2U

$ 0.0002971

+0.40%

-0.07%

+1.67%

$ 454.90K

$ 189.03M

1126

$ 20.279

-0.18%

-0.31%

-4.82%

$ 451.17K

$ 2.71K

1127

QORPO

$ 0.000721

-0.55%

+5.87%

-6.72%

$ 450.56K

$ 38.55M

1128

AI Avatar

SGT

$ 0.0447

0.00%

-3.66%

-8.40%

$ 449.37K

$ 1.97M

1129

JetTon Game

JETTON

$ 0.02215

+0.05%

+0.14%

-10.06%

$ 445.47K

$ 2.66M

1130

Clore AI

CLORE

$ 0.0006923

-0.07%

-1.14%

-9.75%

$ 440.11K

$ 81.35M

1131

Dynex

DNX

$ 0.00412

-0.96%

-8.43%

-20.70%

$ 434.14K

$ 3.07M

1132

Chirp

CHIRP

$ 0.00409

+0.20%

-9.96%

-7.87%

$ 430.80K

$ 4.66M

1133

XELS

$ 0.020332

0.00%

-0.39%

-1.52%

$ 427.27K

$ 3.59M

1134

$ 22.24

0.00%

+0.72%

+0.77%

$ 424.42K

$ 2.51K

1135

Creo Engine

CREO

$ 0.000612

+0.16%

+0.28%

-8.03%

$ 422.29K

$ 51.78M

1136

Jerry The Turtle

JYAI

$ 0.000005971

-1.76%

-16.61%

-34.01%

$ 413.03K

$ 4.01B

1137

$ 11.31

-0.44%

-0.79%

-2.16%

$ 410.46K

$ 4.72K

1138

SwarmNode.ai

SNAI

$ 0.0004016

+1.52%

-1.29%

$ 407.10K

$ 132.58M

1139

Everton FC Fan Token

EFC

$ 0.0518

-0.10%

-0.15%

-3.36%

$ 400.74K

$ 1.06M

1140

$ 0.00624

-0.16%

+0.16%

-0.48%

$ 399.96K

$ 4.82M

1141

Fluence

FLT

$ 0.0013694

-0.47%

-2.96%

+29.08%

$ 394.83K

$ 39.94M

1142

AS Monaco

ASM

$ 0.06119

-0.13%

-1.23%

-4.43%

$ 392.28K

$ 901.52K

1143

Vertus

VERT

$ 0.0007239

+0.19%

+0.85%

+0.08%

$ 381.80K

$ 24.60M

1144

Bazaars

BZR

$ 59.684

0.00%

+0.28%

-6.26%

$ 371.65K

$ 1.03

1145

Mobox

MBOX

$ 0.000674

+0.39%

+4.06%

+4.94%

$ 370.70K

$ 89.58M

1146

MILLI

$ 0.000001368

-0.36%

-3.39%

+1.48%

$ 359.52K

$ 18.86B

1147

BlackCardCoin

BCCOIN

$ 0.03484

+2.16%

-5.90%

-5.47%

$ 349.40K

$ 1.48M

1148

Rebel Cars

$ 0.001687

0.00%

-11.12%

+60.21%

$ 348.12K

$ 332.14K

1149

CUDIS

$ 0.00139

-0.28%

+0.86%

-13.55%

$ 347.49K

$ 41.77M

1150

NFPrompt

NFP

$ 0.0005934

+0.08%

-3.22%

-4.58%

$ 346.65K

$ 104.76M

1151

$ 6.033

-0.28%

-0.53%

-3.16%

$ 346.38K

$ 9.02K

1152

Humanode

HMND

$ 0.001516

+1.61%

+0.93%

-1.75%

$ 344.42K

$ 23.07M

1153

Acala Token

ACA

$ 0.0002905

-1.74%

+1.91%

-28.02%

$ 341.95K

$ 190.33M

1154

PLEARN

PLN

$ 0.00376

+0.27%

+1.62%

+1.89%

$ 324.46K

$ 4.02M

1155

Flamengo Fan Token

MENGO

$ 0.01784

+0.17%

-0.28%

-3.15%

$ 321.34K

$ 2.88M

1156

$ 160.43

+0.34%

+1.87%

+4.07%

$ 319.85K

$ 354.54

1157

$ 24.33

-0.29%

0.00%

+9.81%

$ 314.56K

$ 2.23K

1158

Sensay

SNSY

$ 0.00006012

-0.53%

-4.98%

-18.94%

$ 313.03K

$ 2.15B

1159

Sauber FT

SAUBER

$ 0.1087

0.00%

-0.28%

+0.18%

$ 310.98K

$ 511.06K

1160

XRADERS

$ 0.004641

0.00%

-1.30%

-2.64%

$ 308.91K

$ 3.62M

1161

Biometric Financial

BIOFI

$ 0.0000779

+0.65%

-0.13%

-0.76%

$ 305.32K

$ 728.57M

1162

Rabi

RABI

$ 0.0004994

+0.08%

+0.44%

-2.91%

$ 305.31K

$ 61.32M

1163

Alvara Protocol

ALVA

$ 0.00269

0.00%

-1.10%

-10.03%

$ 303.40K

$ 57.21K

1164

$ 8.619

-0.42%

-0.50%

-2.56%

$ 300.57K

$ 6.56K

1165

Xeleb Protocol

XCX

$ 0.0027715

+0.99%

+2.38%

-14.37%

$ 299.11K

$ 20.61M

1166

$ 41.1

+0.70%

+0.73%

-1.00%

$ 299.06K

$ 1.40K

1167

Unizen

ZCX

$ 0.0004314

+1.39%

+5.64%

+13.80%

$ 297.57K

$ 112.48M

1168

myDid

SYL

$ 0.00003831

+0.13%

+1.00%

+0.24%

$ 296.00K

$ 570.52M

1169

SENSORIUM

SENSO

$ 0.004153

-0.05%

+0.05%

-0.57%

$ 291.76K

$ 9.42M

1170

Atlas Navi

NAVI

$ 0.001777

-0.06%

-3.53%

-8.51%

$ 286.87K

$ 14.35M

1171

Carnomaly

CARR

$ 0.0001602

0.00%

+0.55%

-4.39%

$ 286.13K

$ 1.38M

1172

Artyfact

ARTY

$ 0.01449

+0.28%

-3.21%

-13.41%

$ 281.68K

$ 4.04M

1173

ORBOFI

OBI

$ 0.000193

0.00%

+1.58%

-6.36%

$ 276.75K

$ 11.60M

1174

TENUP

TUP

$ 0.00248

0.00%

-1.59%

+4.20%

$ 261.32K

$ 208.43K

1175

$ 14.85

0.00%

-2.05%

$ 250.80K

$ 3.86K

1176

$ 18.83

-0.05%

-0.32%

+3.63%

$ 244.06K

$ 2.93K

1177

$ 116.98

+0.57%

+1.23%

+0.82%

$ 243.87K

$ 464.40

1178

Cosplay Token

COT

$ 0.00058

+0.35%

0.00%

-0.68%

$ 229.12K

$ 13.05M

1179

EstateX

ESX

$ 0.000228

0.00%

-5.00%

-20.83%

$ 216.34K

$ 10.99M

1180

SOON

MRSOON

$ 0.000003248

+0.50%

-1.40%

-1.70%

$ 213.39K

$ 17.10B

1181

Choise.com

CHO

$ 0.0003991

-0.23%

-2.68%

-33.99%

$ 207.19K

$ 33.75M

1182

$ 180.9

+0.48%

-0.25%

+7.96%

$ 202.60K

$ 287.73

1183

Eclipse

$ 0.001446

+3.57%

+22.86%

-0.46%

$ 200.30K

$ 43.45M

1184

Aipocalypto

AIPO

$ 0.001434

0.00%

-0.07%

+4.75%

$ 200.04K

$ 4.98M

1185

CYBRO

$ 0.001488

-0.07%

+1.92%

-4.92%

$ 197.01K

$ 14.34M

1186

$ 52.14

+0.13%

+0.25%

-0.29%

$ 187.49K

$ 1.10K

1187

$ 859.26

-0.01%

-0.13%

+8.16%

$ 179.51K

$ 64.77

1188

Tajir Tech Hub

TJRM

$ 0.000266

+0.19%

+5.27%

+9.33%

$ 170.07K

$ 174.31M

1189

Sekuya

SKYA

$ 0.0003037

+1.02%

+4.23%

-8.09%

$ 169.21K

$ 38.80M

1190

FREEdom Coin

FREEDOM

$ 0.00000001699

0.00%

-1.28%

-4.01%

$ 168.86K

$ 26.50B

1191

Azuro

AZUR

$ 0.0007842

+0.22%

+0.51%

-5.99%

$ 157.58K

$ 16.73M

1192

SinVerse

SIN

$ 0.0001629

-0.12%

-1.69%

-19.00%

$ 149.93K

$ 80.74M

1193

Taraxa Coin

TARA

$ 0.00002425

+0.17%

+4.77%

+17.91%

$ 147.58K

$ 2.39B

1194

$ 149.48

-0.24%

-0.76%

-5.20%

$ 146.21K

$ 356.89

1195

enfineo

ENF

$ 0.003475

-0.06%

+1.90%

-5.46%

$ 141.36K

$ 1.77M

1196

LETSTOP

STOP

$ 0.001849

+0.32%

+0.22%

-0.48%

$ 139.99K

$ 9.73M

1197

$ 514.79

+0.02%

+1.09%

+3.30%

$ 138.02K

$ 115.02

1198

Fruits

FRTS

$ 0.000006148

+0.62%

+1.50%

-1.24%

$ 129.54K

$ 11.91B

1199

S.C. Corinthians FT

SCCP

$ 0.01844

-0.05%

0.00%

+1.54%

$ 129.20K

$ 3.15M

1200

PLAYZAP

PZP

$ 0.001159

-0.35%

-3.35%

-9.70%

$ 128.50K

$ 16.03M

1201

Coldstack

CLS

$ 0.005435

-0.29%

-0.46%

-7.17%

$ 127.92K

$ 1.66M

1202

Bull

BULL

$ 0.0001266

+1.53%

+4.46%

-18.40%

$ 126.39K

$ 443.06M

1203

Paysenger

EGO

$ 0.0006222

+1.91%

+0.97%

+4.32%

$ 125.02K

$ 85.15M

1204

$ 674.54

-0.04%

-0.27%

+10.76%

$ 123.52K

$ 80.95

1205

AME Chain

AME

$ 0.0002323

-0.21%

+1.13%

-3.81%

$ 116.10K

$ 268.04M

1206

Octo Gaming

OTK

$ 0.000234

-2.48%

-4.38%

-9.38%

$ 115.38K

$ 26.20M

1207

OpenxAI Network

OPENX

$ 0.01054

-0.19%

+1.25%

+10.40%

$ 105.13K

$ 2.77M

1208

$ 1,861.26

-0.01%

+1.27%

-5.95%

$ 103.20K

$ 30.68

1209

Sharpe AI

SAI

$ 0.0009215

-0.02%

+2.62%

+0.68%

$ 103.04K

$ 44.37M

1210

$ 208.06

-0.01%

+1.91%

+16.22%

$ 101.28K

$ 278.50

1211

Kaizen Finance

KZEN

$ 0.0002339

+0.13%

-0.04%

-0.09%

$ 100.16K

$ 26.21M

1212

Leeds United FC

LUFC

$ 0.01982

-0.31%

-5.89%

+2.91%

$ 98.37K

$ 2.82M

1213

Medieval Empires

MEE

$ 0.0001717

+0.06%

-0.35%

-3.17%

$ 95.83K

$ 88.14M

1214

$ 5.333

-0.15%

-5.05%

-11.47%

$ 92.67K

$ 10.32K

1215

Zero1 Labs

DEAI

$ 0.0008984

+1.57%

+5.88%

-3.98%

$ 82.16K

$ 64.29M

1216

$ 293.04

+0.09%

+0.23%

+4.88%

$ 75.81K

$ 196.55

1217

$ 800.68

0.00%

-2.64%

-5.87%

$ 74.88K

$ 69.88

1218

Zelwin

ZLW

$ 0.001028

+0.10%

-0.39%

-0.68%

$ 74.36K

$ 3.71M

1219

Overlay Protocol

OVL

$ 0.006745

0.00%

-0.69%

-6.70%

$ 73.61K

$ 8.97M

1220

$ 11.97

-0.66%

-0.99%

-7.70%

$ 71.37K

$ 4.85K

1221

$ 63.08

+0.21%

+1.26%

+1.97%

$ 70.77K

$ 891.91

1222

$ 215.43

-0.31%

+0.56%

-1.22%

$ 68.64K

$ 256.09

1223

$ 15.18

+0.13%

-0.91%

-8.67%

$ 68.59K

$ 3.61K

1224

Crystal Palace FT

CPFC

$ 0.0203

+0.20%

-3.79%

-8.10%

$ 67.22K

$ 2.72M

1225

$ 48.81

-0.12%

-0.43%

-0.39%

$ 65.32K

$ 1.18K

1226

$ 355.12

-0.04%

+0.13%

-0.35%

$ 59.23K

$ 157.14

1227

Wicrypt

WNT

$ 0.0022601

-0.80%

-0.48%

-1.22%

$ 58.59K

$ 8.99M

1228

$ 763.41

+0.04%

+0.25%

+3.76%

$ 54.91K

$ 70.76

1229

$ 20.87

0.00%

+0.24%

-0.24%

$ 51.82K

$ 2.59K

1230

Spain National Fan

SNFT

$ 0.002111

+0.85%

-3.26%

+0.71%

$ 48.92K

$ 25.26M

1231

$ 438.43

+0.96%

+1.25%

-4.81%

$ 48.15K

$ 126.11

1232

COMAI

$ 0.00066

0.00%

+1.54%

+34.69%

$ 46.97K

$ 1.29M

1233

$ 50.96

-0.12%

+1.42%

-0.10%

$ 44.27K

$ 1.11K

1234

EYWA

$ 0.0004183

+0.07%

-0.90%

-19.02%

$ 41.81K

$ 40.23M

1235

$ 386.39

+0.06%

+0.24%

+0.71%

$ 38.36K

$ 146.62

1236

$ 184.46

+0.06%

+0.22%

+3.65%

$ 37.73K

$ 315.93

1237

MASS

$ 0.0003851

-0.44%

-1.24%

-1.52%

$ 37.53K

$ 142.60M

1238

Hivello

HVLO

$ 0.00003423

0.00%

-1.92%

-12.53%

$ 37.10K

$ 571.03M

1239

$ 2.685

-0.85%

+0.30%

-6.09%

$ 36.94K

$ 20.17K

1240

Units.Network

UNIT0

$ 0.007197

+0.01%

-4.80%

-33.33%

$ 36.70K

$ 1.75M

1241

Brazil National Fan

BFT

$ 0.0012554

0.00%

-4.51%

-2.08%

$ 35.98K

$ 43.08M

1242

$ 133.72

+0.25%

+2.02%

+0.84%

$ 35.18K

$ 428.54

1243

Vestate

VES

$ 0.000243

-0.25%

+9.95%

+2.36%

$ 34.92K

$ 30.17M

1244

$ 304.62

+0.19%

+0.90%

+13.31%

$ 34.53K

$ 188.26

1245

$ 2.078

-0.14%

-0.10%

-0.96%

$ 33.98K

$ 25.47K

1246

$ 4.638

+0.24%

+0.85%

-4.86%

$ 32.96K

$ 12.33K

1247

CRTAI NETWORK

CRTAI

$ 0.0000832

0.00%

+0.12%

$ 29.47K

$ 119.03M

1248

$ 256

-0.02%

-0.38%

-3.49%

$ 29.16K

$ 212.03

1249

$ 27.18

+0.22%

+0.18%

-0.37%

$ 28.29K

$ 2.01K

1250

$ 174.05

+0.50%

+0.58%

-4.78%

$ 27.40K

$ 317.60

1251

$ 21.71

-1.50%

-1.14%

+4.38%

$ 25.39K

$ 2.52K

1252

$ 122.19

-0.02%

-0.16%

+2.72%

$ 23.71K

$ 454.88

1253

$ 228.16

-0.05%

-0.77%

-5.60%

$ 21.47K

$ 242.75

1254

$ 6.12

+0.16%

-4.52%

$ 18.66K

$ 8.84K

1255

$ 49.61

-0.54%

-0.08%

+2.07%

$ 17.50K

$ 1.11K

1256

$ 15.04

+0.13%

+0.33%

+2.59%

$ 16.75K

$ 3.51K

1257

Dexlab

XLAB

$ 0.00000004761

+0.06%

-0.15%

-8.78%

$ 16.74K

$ 1.20T

1258

$ 62.17

-0.51%

-0.21%

-1.38%

$ 16.41K

$ 880.06

1259

$ 293.31

+0.25%

-0.32%

-3.43%

$ 13.47K

$ 190.09

1260

$ 575.85

+0.04%

+0.03%

+1.82%

$ 13.41K

$ 97.68

1261

$ 362.45

-0.05%

-1.98%

-1.37%

$ 12.66K

$ 151.06

1262

$ 238.49

-0.10%

-1.01%

-1.82%

$ 12.06K

$ 230.60

1263

$ 538.68

+0.07%

+0.08%

-1.95%

$ 9.39K

$ 105.24

1264

$ 15.17

-0.65%

+0.13%

+4.03%

$ 8.43K

$ 3.43K

1265

$ 483.45

+0.19%

0.00%

+0.03%

$ 7.41K

$ 111.13

1266

$ 92.67

+0.16%

-0.27%

+0.55%

$ 7.08K

$ 610.07

1267

$ 260.02

-0.36%

+0.06%

-4.25%

$ 5.87K

$ 215.96

1268

$ 23.76

-0.29%

+0.76%

-4.78%

$ 5.57K

$ 2.37K

1269

$ 160.97

-0.04%

+1.90%

+8.49%

$ 5.15K

$ 341.31

1270

$ 209.63

+0.11%

-0.69%

+1.29%

$ 4.51K

$ 265.98

1271

$ 311.27

+0.17%

+1.06%

-1.41%

$ 4.18K

$ 175.20

1272

$ 149.09

-0.28%

+0.07%

+1.54%

$ 2.93K

$ 382.07

1273

$ 94.64

+0.35%

+0.36%

+1.37%

$ 1.78K

$ 586.42

1274

$ 132.64

-0.03%

-1.27%

-1.50%

$ 1.75K

$ 413.81

1275

$ 117.44

-0.28%

-0.71%

+1.79%

$ 1.56K

$ 463.14

1276

$ 16.41

+0.24%

+0.98%

+2.63%

$ 1.29K

$ 3.38K

1277

$ 86.48

-0.33%

+0.94%

-1.83%

$ 1.15K

$ 627.12

1278

$ 759.81

+0.03%

-0.09%

+12.70%

$ 959.18

$ 73.17

1279

$ 321.08

+0.17%

-0.20%

+4.08%

$ 829.18

$ 182.98

1280

$ 460.65

-0.11%

+1.84%

-3.42%

$ 247.33

$ 121.48

1281

Nexus

NEX

$ 0.000001479

+0.07%

+0.20%

-4.70%

$ 39.72B

1282

CarFi

CARFI

$ 0.6013

0.00%

-0.30%

-0.10%

$ 82.89K

1283

Catecoin

CATE

$ 0.019573

+1.29%

+110.10%

+257.01%

$ 13.36M

1284

xPayLink

XPLK

$ 0.233

+1.74%

-42.93%

$ 165.12K

1285

Bitlayer

BTR

$ 0.01934

+0.47%

+2.87%

+14.79%

$ 2.47M

1286

Lady Marian

MARIAN

$ 0.000721

+0.15%

+11.74%

+3.82%

$ 90.97M

1287

Tatsu

TATSU

$ 0.594

0.00%

-2.81%

-10.37%

$ 2.13K

1288

Grvt

GRVT

$ 0.2427

-0.90%

-9.81%

-30.60%

$ 11.33M

1289

UNC

$ 0.0005971

-2.82%

+7.31%

+12.19%

$ 92.41M

1290

Metti Token

MTT

$ 8.9

-0.11%

-3.39%

-19.27%

$ 265.60

1291

XTM

$ 0.00039

0.00%

-0.26%

-20.25%

$ 2.33M

1292

TradingRazor

RAZOR

$ 0.056

0.00%

-34.12%

-91.80%

$ 7.77M

1293

o1.exchange

$ 0.4954

-1.22%

-4.02%

+7.50%

$ 149.37K

1294

Swarm Network

TRUTH

$ 0.012847

-0.68%

+4.14%

-5.68%

$ 7.98M

1295

Hoodrat

HOODRAT

$ 0.0013492

-3.17%

-60.34%

+91.22%

$ 152.02M

1296

$ 62.86

-0.63%

-0.73%

+9.50%

$ 853.86

1297

NEET

$ 0.01601

+0.19%

-6.49%

-11.80%

$ 3.55M

1298

GoldFinger

$ 0.00941

-1.87%

-16.53%

+76.03%

$ 384.58K

1299

XEN Crypto

XEN

$ 0.00000000375

+0.56%

-7.02%

-4.19%

$ 15.51T

1300

KlipAI

KLIP

$ 0.003475

+0.55%

+0.20%

+2.03%

$ 16.03M

1301

dovu

DOVU

$ 0.0016683

0.00%

+0.79%

+2.53%

$ 2.39K

1302

Dexsport

DESU

$ 0.014219

+0.20%

-0.61%

-2.22%

$ 700.08K

1303

Turingbitchain

TBC

$ 7.197

+0.01%

+1.40%

-1.89%

$ 14.37K

1304

Vidaio

SN85

$ 1.05

0.00%

-2.05%

-14.22%

$ 743.10

1305

Bana Protocol

BANA

$ 0.867

0.00%

-0.10%

+0.01%

$ 47.56

1306

xx network

$ 0.00495

+0.41%

-0.80%

-3.70%

$ 12.10M

1307

Luxury Travel Token

LTT

$ 0.001577

+0.13%

+0.31%

+3.82%

$ 12.64M

1308

SOEX

$ 0.008124

+0.10%

-0.54%

-2.00%

$ 1.83M

1309

$ 20.3

+0.24%

+0.05%

-0.44%

$ 2.70K

1310

Love Earn Enjoy

LEE

$ 1

0.00%

$ 15.03K

1311

SynapRoot

SYRT

$ 0.000044

0.00%

+7.32%

-60.36%

$ 20.12M

1312

ONI

$ 0.006142

+0.16%

+3.66%

+14.12%

$ 4.60M

1313

Solstice Finance

SLX

$ 0.08306

+0.50%

-2.25%

-16.43%

$ 2.34M

1314

Cattoverse

$ 0.000091

0.00%

-1.09%

-2.15%

$ 22.34M

1315

$ 137.95

-0.01%

+0.83%

-0.51%

$ 419.93

1316

TICS

$ 0.0184

-11.47%

+8.36%

+35.78%

$ 6.32M

1317

$ 18.99

+0.26%

+0.21%

+1.39%

$ 2.79K

1318

$ 0.00905

0.00%

+22.30%

+1.12%

$ 44.66K

1319

Mixin

XIN

$ 49.75

0.00%

-1.76%

$ 180.04

1320

Spring Dev Bank

SDB

$ 0.00124

0.00%

+0.98%

-0.08%

$ 7.68M

1321

Stability World AI

AIW

$ 0.000264

+9.86%

+13.01%

+29.99%

$ 41.68M

1322

Ready to Fight

RTF

$ 0.003216

+0.03%

-14.41%

-31.21%

$ 29.94M

1323

LiveArt

ART

$ 0.0001996

+1.88%

+4.00%

-16.48%

$ 316.49M

1324

RUJI

$ 0.1828

-0.16%

-5.28%

-1.83%

$ 1.23K

1325

Nexum

NEXM

$ 0.004137

0.00%

-8.07%

-14.86%

$ 731.38K

1326

$ 333.19

-0.25%

-0.10%

+12.21%

$ 175.27

1327

PUBLIC

$ 0.004593

-0.07%

+0.04%

-5.12%

$ 12.07M

1328

Medifakt

FAKT

$ 0.0005618

+0.41%

+0.09%

+1.61%

$ 17.94M

1329

BUTTCOIN

$ 0.010931

+1.39%

-13.07%

+19.62%

$ 5.40M

1330

PayAI Network

PAYAI

$ 0.003524

+0.68%

-2.10%

-18.24%

$ 15.92M

1331

Love Bit

$ 0.0000000822

0.00%

+3.27%

+0.98%

$ 252.77M

1332

QBX

$ 0.0011116

-0.10%

-11.19%

-10.94%

$ 9.77M

1333

Goldfish Gold

GGBR

$ 4.055

-0.02%

+0.75%

-0.47%

$ 12.47K

1334

MarsCoin

MARSCOIN

$ 0.03998

-1.82%

+6.34%

+75.77%

$ 3.74M

1335

VPEPE

$ 0.02255

+0.27%

+0.22%

+5.35%

$ 1.00M

1336

Dragonswap

DRG

$ 0.00808

0.00%

-0.25%

-3.81%

$ 779.28K

1337

XEFFY

XEF

$ 0.0060178

+0.19%

+1.20%

-1.31%

$ 29.57M

1338

XP8

$ 0.00088

0.00%

+11.39%

+6.02%

$ 176.25K

1339

TOFU Story

TOFU

$ 0.001654

-8.93%

-35.55%

-74.12%

$ 400.04M

1340

SedraCoin

SDR

$ 0.00000467

-1.95%

+27.69%

+19.27%

$ 58.77M

1341

TrueBit

TRU1

$ 0.007795

+0.43%

+9.17%

-20.75%

$ 7.20M

1342

Immunefi

IMU

$ 0.001181

+0.17%

-0.76%

-1.50%

$ 42.72M

1343

RealEstateMetaverse

REM

$ 0.000969

-0.10%

-0.21%

-2.71%

$ 7.26M

1344

USD.AI

CHIP

$ 0.02525

+0.28%

-0.32%

-4.46%

$ 2.91M

1345

Naoris Protocol

NAORIS

$ 0.0328

+0.31%

+2.15%

+3.21%

$ 2.38M

1346

Nesa

NES

$ 0.2114

-1.08%

-0.28%

-5.78%

$ 289.37K

1347

Unibase

$ 0.14981

+2.83%

-11.13%

+8.79%

$ 1.92M

1348

Shiba Inu Treat

TREAT

$ 0.0002286

+0.09%

+10.91%

+3.28%

$ 265.95M

1349

Red Horse

$ 0.009634

+0.08%

-0.25%

-1.42%

$ 8.43M

1350

Songbird

SGB

$ 0.0010541

-0.08%

-1.16%

-0.61%

$ 51.52M

1351

Immortal Rising 2

IMT

$ 0.0005487

-0.16%

+0.57%

-26.58%

$ 103.73M

1352

Kuvi

KUVI

$ 0.022135

+0.53%

+0.43%

+0.56%

$ 1.08M

1353

NEXST

NXT

$ 0.10655

0.00%

-1.14%

-12.58%

$ 4.46M

1354

Trading Payment

TPTU

$ 0.0609

+0.02%

+0.94%

-2.72%

$ 549.94K

1355

Collector Crypt

CARDS

$ 0.14428

-0.58%

+3.44%

+23.51%

$ 576.92K

1356

TonCapy

TCAPY

$ 0.000000289

0.00%

-1.37%

-2.36%

$ 73.11B

1357

$ 71.15

-0.50%

+0.18%

+1.66%

$ 794.94

1358

Hippius

SN75

$ 3.319

+0.24%

+3.41%

+14.49%

$ 4.90K

1359

Amocucinare

AMORE

$ 0.0005576

-0.04%

+4.84%

-21.21%

$ 17.26M

1360

PUNKVISM

PVT

$ 0.0001586

-6.76%

-12.86%

-29.01%

$ 193.80M

1361

Iron Fish

IRON

$ 0.07281

-0.05%

-0.66%

-3.70%

$ 762.69K

1362

gitlawb

GITLAWB

$ 0.00001977

-0.46%

-4.29%

-21.65%

$ 2.70B

1363

ATLA

$ 150.9947

+0.21%

+0.15%

-0.07%

$ 3.11K

1364

YOLO

$ 0.002452

+0.94%

+11.56%

-37.18%

$ 24.23M

1365

MXN

$ 0.05453

+0.35%

-2.37%

+0.26%

$ 1.30M

1366

LEGENDARY HUMANITY

VIVI

$ 0.00001723

+7.73%

+100.34%

-64.41%

$ 5.81B

1367

UDAO

$ 0.06315

0.00%

-0.05%

-2.94%

$ 124.69K

1368

Pons

PONS

$ 0.026309

-0.47%

+7.34%

-55.24%

$ 4.80M

1369

Effect AI

EFFECT

$ 0.002522

+0.44%

+0.08%

-2.24%

$ 3.35M

1370

Aether Network

AET

$ 0.1869

+1.35%

-38.36%

-86.95%

$ 273.93K

1371

Isekai Blade

ISEK

$ 0.0127

-3.65%

-32.31%

-79.15%

$ 72.98M

1372

DIN

$ 0.003741

-0.53%

-1.14%

-15.83%

$ 2.15M

1373

GRAM Ecosystem

GRAMPUS

$ 0.0006003

-0.10%

-13.38%

-17.38%

$ 52.41M

1374

$ 37.42

+0.89%

+1.38%

+3.16%

$ 1.46K

1375

Capybobo

PYBOBO

$ 0.0006906

0.00%

-0.46%

+8.21%

$ 69.83M

1376

KET

$ 0.007943

-2.80%

+11.09%

-14.56%

$ 9.21M

1377

Force

FRC

$ 0.0002187

-0.05%

0.00%

+0.18%

$ 26.42M

1378

Play AI

PLAI

$ 0.001793

+0.06%

-0.17%

-1.70%

$ 30.99M

1379

Quantum R. Ledger

QRL

$ 0.83872

-1.04%

+3.75%

-1.44%

$ 8.79K

1380

TENDIES

$ 0.01376

-2.94%

+14.33%

-5.32%

$ 5.44M

1381

KulaDAO

KULA

$ 0.05843

0.00%

-0.92%

-1.02%

$ 61.88K

1382

MBOOM

$ 0.002244

+0.48%

+0.07%

-2.27%

$ 18.95M

1383

$ 724.04

-0.06%

+2.28%

+3.30%

$ 78.28

1384

QAIT

$ 0.004406

+0.57%

-4.61%

-30.61%

$ 1.66M

1385

COCA

$ 1.44881

+0.33%

+3.08%

-2.68%

$ 198.07K

1386

TOWER Ecosystem

TOWER

$ 0.0001365

+0.66%

-0.58%

+0.74%

$ 124.81M

1387

Collect on Fanable

COLLECT

$ 0.05812

+0.19%

+6.24%

+18.86%

$ 1.99M

1388

$ 414.44

-0.26%

+2.52%

-1.12%

$ 135.77

1389

The Final Form Bull

$ 0.005547

+2.47%

-1.26%

-30.23%

$ 13.34M

1390

Mame Inu

MAME

$ 0.005047

+0.20%

-1.33%

-0.57%

$ 11.83M

1391

Brevis

BREV

$ 0.06936

+0.35%

-0.73%

-4.69%

$ 797.44K

1392

MOVA

$ 0.4439

+0.30%

-5.50%

-11.39%

$ 78.53K

1393

Moongate

MGT

$ 0.00048623

+1.61%

+0.20%

+7.52%

$ 29.09M

1394

Tradeleaf

TLF

$ 0.010537

+0.21%

+0.16%

-2.15%

$ 10.30M

1395

Pieverse

PIEVERSE

$ 0.7459

+1.00%

+9.44%

+6.21%

$ 197.39K

1396

Janction

JCT

$ 0.003701

+1.84%

+4.08%

-10.97%

$ 3.01M

1397

KGEN

$ 0.1852

+0.22%

+1.04%

-2.48%

$ 460.32K

1398

iUP

IUP

$ 0.003263

-0.09%

+0.09%

-0.85%

$ 3.62M

1399

ProximaX

XPX

$ 0.00009121

+0.38%

+1.30%

+0.30%

$ 598.59M

1400

Solaxy

SOLAXY

$ 0.00004388

+1.16%

+1.74%

-8.47%

$ 1.03B

1401

Manadia

UMXM

$ 0.2688

-2.11%

+0.49%

-60.40%

$ 354.21K

1402

CREPE

$ 0.0001512

-0.26%

+1.34%

-0.40%

$ 35.62M

1403

Orta Chain

ORTA

$ 0.0466

+0.87%

-3.92%

-10.21%

$ 7.38K

1404

mETHProtocol

COOK

$ 0.002431

+0.08%

+0.25%

-3.72%

$ 22.56M

1405

Ai Xovia

AIX

$ 0.361418

+0.05%

+0.26%

+4.99%

$ 1.70M

1406

ASTEROID SHIBA

ASTEROID

$ 0.00006556

-2.99%

-8.01%

-21.99%

$ 2.27B

1407

$ 195.81

+0.14%

+0.28%

+6.39%

$ 281.50

1408

Bityuan

BTY

$ 0.02405

+0.33%

+5.68%

-23.99%

$ 774.83K

1409

NUTX Chain

NUTX

$ 0.000000004521

-8.69%

-32.43%

-83.36%

$ 63.13T

1410

Anvil

ANVL

$ 0.0005092

0.00%

-0.39%

+13.12%

$ 44.44M

1411

JGGL

$ 5.4472

+0.15%

-0.16%

-0.78%

$ 104.45K

1412

DDMTOWN

DDMT

$ 0.0838

-0.11%

+1.07%

+23.92%

$ 1.02M

1413

PMG

$ 0.0011058

0.00%

+0.22%

-2.92%

$ 993.22

1414

WEEX Token

WXT

$ 0.015207

+0.37%

+0.39%

-2.44%

$ 252.60M

1415

HousePartyProtocol

HPP

$ 0.01031

-2.23%

-10.70%

-21.67%

$ 153.02K

1416

Flying Tulip

$ 0.09886

-0.04%

-1.21%

+5.15%

$ 718.01K

1417

$ 375.97

-0.01%

+0.83%

+2.08%

$ 141.10

1418

Minto

BTCMT

$ 0.6556

+0.08%

+0.81%

+0.14%

$ 63.55K

1419

Myros

$ 0.0975

-0.90%

-67.09%

$ 7.31M

1420

TronBank

TBK

$ 0.6114

-0.60%

+0.05%

-4.73%

$ 132.55K

1421

frong

FRONG

$ 0.002375

-0.38%

+13.22%

-54.19%

$ 46.02M

1422

febu

FEBU

$ 0.0007027

-1.96%

-1.47%

-32.35%

$ 82.87M

1423

Arrow

ARROW

$ 0.2739

+2.03%

+1.48%

+48.24%

$ 352.21K

1424

Roboton

DCT

$ 0.005843

0.00%

-0.05%

+0.10%

$ 5.64M

1425

PermawebDAO

PERM

$ 0.000093

+6.67%

-6.98%

-24.53%

$ 392.04M

1426

MongolNFT

MNFT

$ 0.000016488

+0.16%

-0.05%

+0.05%

$ 1.87B

1427

Nolus Protocol

NLS

$ 0.001843

+0.54%

-1.02%

+58.34%

$ 35.50M

1428

SBTC

$ 63,423.34

+0.10%

+0.49%

-2.41%

$ 0.43

1429

CKUSDT

$ 1.0002

0.00%

-0.02%

0.00%

$ 54.87K

1430

REAL

ASSET

$ 0.26678

0.00%

+2.31%

-1.01%

$ 2.23M

1431

Paladeum

PLB

$ 0.4673

-0.11%

-4.75%

+60.45%

$ 440.85K

1432

Echelon

ECHELON

$ 0.06141

-0.61%

-6.78%

-7.52%

$ 917.73K

1433

FUSD

$ 1.0001

+0.01%

$ 129.41K

1434

VeriFarm

VFARM

$ 0.06021

+0.07%

+0.13%

-0.02%

$ 89.12K

1435

The White Bull

LEVI

$ 0.0004104

-0.36%

+0.76%

-14.68%

$ 135.57M

1436

Kaskad

KSKD

$ 0.001414

+0.85%

+0.78%

+2.90%

$ 30.30M

1437

$ 9.13

-0.33%

0.00%

+1.45%

$ 6.06K

1438

$ 211.87

-0.19%

+4.38%

+5.68%

$ 272.69

1439

ZKWASM

$ 0.001264

+0.64%

+4.81%

-42.73%

$ 45.11M

1440

Snapmuse.io

SMX

$ 0.000706

-0.28%

+13.16%

$ 28.98M

1441

The Index

INDEX

$ 0.007381

-1.92%

+5.93%

-35.75%

$ 9.47M

1442

$ 265.18

+0.29%

+0.81%

+2.30%

$ 223.11

1443

MicroVisionChain

SPACEMVC

$ 0.018357

+0.04%

+7.63%

+88.04%

$ 2.85M

1444

BRL

$ 0.196

0.00%

+0.10%

+0.41%

$ 861.17K

1445

Overtake

TAKE

$ 0.03249

-0.03%

+7.91%

+46.91%

$ 4.61M

1446

$ 50.86

+0.26%

+1.67%

+0.06%

$ 1.19K

1447

Fefer

FEFER

$ 0.003233

+0.32%

-3.58%

-37.61%

$ 25.17M

1448

ADLUNAM INC

LUNAM

$ 0.00025307

-0.02%

-0.88%

-40.99%

$ 34.97M

1449

Meteora

MET

$ 0.1616

-0.49%

-6.49%

-1.35%

$ 518.20K

1450

WISHBONE

$ 0.001732

+1.78%

+23.58%

+12.50%

$ 47.38M

1451

Trusta.AI

$ 0.06425

+0.17%

-1.05%

-1.73%

$ 977.78K

1452

flork

FLORK

$ 0.0001513

+1.53%

-12.18%

-1.29%

$ 348.99M

1453

$ 64.99

+0.69%

+0.29%

+1.25%

$ 881.06

1454

Bitsolara

BTSLR

$ 0.000009901

0.00%

+0.01%

$ 2.10B

1455

SQUID MEME

GAME

$ 20.6785

+0.48%

-4.20%

-12.14%

$ 1.07K

1456

YachtingVerse

YACHT

$ 0.010348

+0.59%

+0.14%

+0.57%

$ 1.79M

1457

Data Ownership

DOP2

$ 0.0006676

+0.06%

-0.82%

-10.47%

$ 142.31M

1458

Unitas

$ 0.32389

-1.23%

+0.59%

+4.07%

$ 188.38K

1459

LIF3

$ 0.001381

0.00%

-2.27%

-2.96%

$ 48.78M

1460

Tradoor

TRADOOR

$ 0.5285

+0.32%

+1.01%

+4.35%

$ 142.14K

1461

WhiteBIT Token

WBT

$ 55.252

-0.07%

+0.35%

-2.91%

$ 1.66K

1462

AntFun

ANTFUN

$ 0.043899

-0.14%

-0.45%

+2.90%

$ 108.81M

1463

Avalaunch

XAVA

$ 0.1986

0.00%

+0.15%

-20.68%

$ 281.97K

1464

YOM

$ 0.10198

-0.24%

-1.24%

+2.90%

$ 553.57K

1465

SongbirdFinanceToken

SFIN

$ 69.1

+0.39%

-1.26%

-9.12%

$ 279.20

1466

MoonEdge

MOONED

$ 0.00122

0.00%

$ 19.30M

1467

Bitcastle

BCE

$ 0.120718

-1.28%

-1.86%

-4.15%

$ 341.25K

1468

BELUGA

$ 87.0143

+0.17%

-3.29%

-1.33%

$ 75.20

1469

XRP Healthcare AI

XRPHAI

$ 0.00448

0.00%

+13.35%

+6.38%

$ 7.34M

1470

The Top Floor Boss

TJR

$ 0.0001823

-0.16%

+7.13%

-2.47%

$ 314.42M

1471

Turtle

TURTLE

$ 0.04284

-0.07%

+2.86%

+10.00%

$ 1.90M

1472

Enso

ENSO

$ 0.9305

+0.57%

+1.36%

+14.00%

$ 115.00K

1473

Changer

CNG

$ 0.004293

0.00%

-0.58%

-3.53%

$ 232.42K

1474

Perle

PRL

$ 0.2523

-2.23%

+1.54%

+37.45%

$ 513.36K

1475

STOC

$ 1.4439

+0.04%

-0.04%

+7.06%

$ 19.80K

1476

c0mpute

ZERO

$ 0.00312

+7.33%

-10.48%

+41.56%

$ 23.37M

1477

FluidTokens

FLDT

$ 0.04462

-0.20%

+9.06%

+17.52%

$ 679.39K

1478

Emblem Vault

EMBLEM

$ 0.004264

+0.12%

-1.82%

+1.12%

$ 19.13M

1479

$ 280.31

+0.03%

+1.29%

+7.00%

$ 211.01

1480

ForU AI

FORU

$ 0.0082

0.00%

-0.85%

+0.61%

$ 5.98M

1481

Waltonchain Autonomy

WTA

$ 0.00012053

0.00%

-5.26%

+1.49%

$ 120.80K

1482

NSGP Governance

NSG

$ 0.007557

-0.03%

-0.22%

+0.55%

$ 1.08M

1483

Cupsey

CUPSEY

$ 0.007537

-2.75%

-8.98%

-16.25%

$ 8.04M

1484

SN64

$ 16.18

+0.43%

+0.56%

$ 574.38

1485

QIE Blockchain

QIE

$ 0.10066

0.00%

+0.43%

+0.93%

$ 11.81K

1486

Crepe

CREPE1

$ 0.000010696

+0.10%

+1.50%

-4.55%

$ 5.29B

1487

TRIA

$ 0.00822

-0.36%

-1.21%

+0.61%

$ 2.61M

1488

ShareX

$ 0.2544

-0.12%

+0.79%

+11.10%

$ 273.29K

1489

$ 114.19

-0.17%

+0.90%

-5.88%

$ 483.39

1490

GamePad

GPAD

$ 0.08132

+0.44%

+0.36%

+1.27%

$ 361.11K

1491

NOMOEX TOKEN

NOMOX

$ 0.001022

0.00%

+0.99%

-10.43%

$ 11.05M

1492

$ 42.45

+0.38%

+0.33%

+3.61%

$ 1.25K

1493

Holoworld AI

HOLO

$ 0.06499

-0.17%

+0.06%

-6.31%

$ 1.27M

1494

AIXDROP

$ 0.00034363

+0.04%

-0.71%

+5.79%

$ 1.65B

1495

Ice Open Network

ION

$ 0.000066

0.00%

-1.49%

+4.76%

$ 17.13M

1496

Verified Emeralds

VEREM

$ 2.39

0.00%

-1.24%

-28.66%

$ 1.24K

1497

EUR

$ 1.1536

-0.02%

+0.02%

+1.30%

$ 199.13K

1498

OKAMI Project

OKM

$ 0.000006217

-0.03%

-1.25%

-7.04%

$ 8.94B

1499

STABLE

$ 0.030653

-0.74%

-9.44%

-20.35%

$ 4.65M

1500

$ 547.09

+0.21%

+2.21%

+13.47%

$ 111.19

1501

Ozone Chain

OZO

$ 0.1307

+0.08%

-0.08%

+0.08%

$ 652.31K

1502

NTHChain

NTH

$ 0.010175

-0.08%

+15.42%

+20.01%

$ 2.63M

1503

$ 196.83

+0.20%

+4.54%

+7.34%

$ 296.74

1504

Tea Protocol

TEA

$ 0.00004445

-0.11%

-0.13%

+2.58%

$ 68.31M

1505

ULTIMA

$ 2,504.56

+1.42%

+2.38%

+12.41%

$ 190.45

1506

Blum

BLUM

$ 0.001725

-1.88%

-3.52%

+2.19%

$ 30.33M

1507

Metal Blockchain

METAL

$ 0.09832

+0.04%

-2.98%

-4.30%

$ 52.62K

1508

SNPIT

SNPT

$ 0.00114

0.00%

+0.26%

-0.87%

$ 16.40M

1509

Edel

EDEL

$ 0.00685

0.00%

-3.09%

-7.26%

$ 4.75M

1510

HandlPay

HANDL

$ 0.0036022

+0.33%

-7.51%

-10.82%

$ 137.09M

1511

KiteAI

KITEAI

$ 0.00000006086

0.00%

-0.23%

+0.36%

$ 131.60B

1512

Wodo Gaming

XWGT

$ 0.011339

+0.23%

+2.05%

-2.59%

$ 752.92K

1513

Cash Cat

CASHCAT

$ 0.04065

+0.10%

-4.73%

+16.44%

$ 9.93M

1514

Quack AI

$ 0.022812

-0.31%

+1.10%

+2.64%

$ 2.84M

1515

Cap

CAP

$ 0.03146

-0.77%

-1.90%

+34.08%

$ 10.32M

1516

Aspecta

ASP

$ 0.01363

-0.72%

+6.08%

+7.07%

$ 4.47M

1517

AustralianShepherd

ASS

$ 0.0000000005748

+0.12%

+4.36%

+5.04%

$ 98.40T

1518

Divo

DVO

$ 0.0046436

0.00%

-0.84%

-3.79%

$ 8.07M

1519

TOYOW

TTN

$ 0.06635

+0.61%

0.00%

-1.37%

$ 4.57M

1520

sato

SATO

$ 0.3185

-1.33%

+19.44%

+24.04%

$ 201.16K

1521

SN51

$ 13.09

0.00%

+0.70%

+5.88%

$ 547.71

1522

FNT Crypto

FNTIO

$ 0.0002575

-0.39%

+0.59%

-18.83%

$ 21.10M

1523

DPIN

DPN

$ 2.013

0.00%

-2.80%

+3.87%

$ 813.36

1524

Laika

LAIKAL2

$ 0.0279

0.00%

+0.94%

-3.56%

$ 232.64K

1525

OHO PLUS

OHO

$ 0.490929

0.00%

-0.88%

-7.37%

$ 2.58K

1526

SEDA

$ 0.02025

-0.24%

+0.15%

-9.97%

$ 30.54M

1527

$ 50.5

-0.45%

-0.53%

-2.02%

$ 1.09K

1528

Nebula3

SN3

$ 0.0002628

-0.08%

-7.82%

-34.54%

$ 203.42M

1529

SAL

$ 0.00634

-1.23%

-11.33%

-21.90%

$ 1.26M

1530

Advanced

AUC

$ 0.0001377

+0.22%

+2.07%

-11.33%

$ 140.33M

1531

NERO

$ 0.001325

+0.23%

-0.90%

+1.07%

$ 6.77M

1532

Memento

DEXTF

$ 0.02153

0.00%

-1.73%

-1.06%

$ 274.53

1533

RICE AI

RICE

$ 0.00397

+0.55%

+0.23%

-23.08%

$ 14.05M

1534

OroBit

XRB

$ 1.795

-0.07%

+0.13%

+0.16%

$ 132.31K

1535

CoinZoom

ZOOM

$ 0.00649

-2.99%

-5.72%

-6.69%

$ 520.01K

1536

龙虾

$ 0.019616

+0.30%

+0.85%

-2.83%

$ 4.91M

1537

ZenChain

ZTC

$ 0.0005386

+0.09%

+0.06%

-0.63%

$ 84.16M

1538

Ergosum

FAVE

$ 0.05052

0.00%

+0.14%

+13.15%

$ 1.16M

1539

Pharos

PROS

$ 0.4435

0.00%

+1.96%

+16.86%

$ 5.63K

1540

A Hunters Dream

CAW

$ 0.000000025828

-0.65%

-0.75%

-13.85%

$ 2.59T

1541

Wen Lambo

WENLAMBO

$ 0.003105

-3.10%

-21.27%

+92.08%

$ 14.93M

1542

WOLFTON

$ 0.0002996

-0.07%

-0.53%

-8.60%

$ 26.92M

1543

$ 93.74

-0.96%

+1.62%

-0.59%

$ 612.42

1544

Tonny

TONNY

$ 0.05314

+0.26%

+0.43%

+18.24%

$ 419.91K

1545

StorX Network

SRX

$ 0.05205

-0.12%

+0.10%

+3.75%

$ 151.26K

1546

Akita

AKITA

$ 0.0094

0.00%

+0.16%

+0.46%

$ 4.01K

1547

XPMarket

XPM

$ 0.00495

+0.40%

+3.29%

-1.18%

$ 3.80M

1548

three.ws

THREE

$ 0.001547

-0.26%

-4.61%

+16.78%

$ 38.85M

1549

Qitmeer Network

MEER

$ 0.002907

0.00%

-3.00%

-19.70%

$ 2.72M

1550

Arciel

ARCIEL

$ 0.009094

0.00%

1551

Neptune

XNT

$ 0.1776

0.00%

-14.00%

-22.14%

$ 284.79K

1552

GoldBrick

GBCK

$ 0.002847

+0.18%

+0.28%

-2.99%

$ 23.12M

1553

Treehouse

TREE

$ 0.03425

-0.09%

-2.97%

-10.65%

$ 1.56M

1554

Greever

GVL

$ 0.0012599

0.00%

-1.57%

+32.09%

$ 6.38K

1555

Mumu the Bull

MUMU

$ 0.0007283

0.00%

-0.44%

-11.84%

$ 4.19M

1556

Midnight

NIGHT

$ 0.01913

+0.16%

+4.93%

+1.54%

$ 3.47M

1557

HeliChain

HELI

$ 0.000004156

0.00%

-2.14%

-7.58%

$ 5.43M

1558

EverValue Coin

EVA

$ 33.59

+0.18%

+0.30%

-1.73%

$ 5.25K

1559

OpenLedger

OPEN

$ 0.17604

-0.25%

-1.58%

+14.60%

$ 325.87K

1560

PigToken

PIG

$ 0.00000001158

+0.17%

-0.68%

+2.74%

$ 4.68T

1561

SAFE AnWang

SAFE4

$ 1.654

0.00%

-0.60%

+4.95%

$ 16.04

1562

Lombard

BARD

$ 0.1068

-0.37%

-5.51%

-6.50%

$ 610.30K

1563

RollX

ROLL

$ 0.1261

-1.17%

-0.86%

+22.04%

$ 424.36K

1564

SILVER

KAG

$ 50.8

-1.28%

-0.24%

-0.44%

$ 2.03K

1565

$ 146.85

+0.41%

+1.46%

+3.81%

$ 384.95

1566

B3TR

$ 0.00569

-0.18%

-1.04%

-5.79%

$ 3.01M

1567

SafeMars

SMARS

$ 0.000000003911

0.00%

+13.22%

+17.46%

$ 13.70T

1568

Uranium.io

XU3O8

$ 5.459

0.00%

-0.20%

+1.02%

$ 8.37K

1569

ARCS

$ 0.01082

-0.92%

-2.79%

-2.44%

$ 7.59M

1570

TEH EPIK DUCK

EPIK

$ 0.005703

+1.81%

+15.05%

-30.21%

$ 19.85M

1571

Slash Vision Labs

SVL

$ 0.004665

+1.10%

-6.07%

-33.99%

$ 10.14M

1572

ForTON

FRT

$ 18.77

+3.35%

+4.26%

-24.20%

$ 4.12K

1573

Dora Factory

DORAFACTORY

$ 0.002835

+0.96%

-2.54%

-17.85%

$ 23.84M

1574

DiemLibre

DLB

$ 0.00009077

-0.31%

-15.95%

-16.12%

$ 117.31M

1575

VaporFund

VPR

$ 0.0004413

-0.05%

+2.11%

+40.38%

$ 40.84M

1576

ProjectVex

VEXAI

$ 0.002407

-2.45%

-8.86%

-35.29%

$ 22.34M

1577

Kite AI

KITE

$ 0.09336

+0.14%

-1.68%

-9.14%

$ 694.13K

1578

Mavryk Network

MVRK

$ 0.01519

0.00%

-0.98%

+0.93%

$ 764.87K

1579

$ 50.36

-0.38%

-0.24%

-15.57%

$ 1.10K

1580

Kommunitas

KOM

$ 0.0002388

0.00%

-3.73%

+36.21%

$ 1.40M

1581

Griffin AI

GAIN

$ 0.0009118

0.00%

+1.59%

-11.08%

$ 51.43K

1582

Hana

HANA

$ 0.029841

+0.10%

+2.30%

+3.19%

$ 3.09M

1583

Artificial Inu

AIINU

$ 0.001938

-0.77%

-16.34%

-45.48%

$ 57.99M

1584

Jimothy The Raccoon

JIMOTHY

$ 0.007051

-0.71%

-23.48%

+5.27%

$ 20.47M

1585

Owlto Finance

OWL

$ 0.0007894

-0.19%

+0.20%

-14.99%

$ 67.73M

1586

Echo

ECHO

$ 0.003273

-0.09%

-0.91%

-0.12%

$ 18.11M

1587

Kodexa

KDX

$ 0.00901

-0.11%

+0.33%

-1.95%

$ 30.25M

1588

ChainOpera AI

COAI

$ 0.3359

-0.89%

-0.59%

+3.08%

$ 369.36K

1589

Moonbirds

BIRB

$ 0.04723

+0.32%

-5.43%

-19.50%

$ 1.22M

1590

$ 65.86

+0.02%

-0.44%

+5.04%

$ 860.41

1591

DeepNode

$ 0.03718

-0.67%

-4.93%

-3.43%

$ 10.05M

1592

Ultiland

ARTX

$ 0.09159

-1.89%

-0.24%

-1.46%

$ 762.43K

1593

GPU

GPUBSC

$ 0.01847

1594

LITAS

$ 0.01449

0.00%

+19.58%

+38.78%

$ 87.54K

1595

Nodewaves

NWS

$ 0.00001212

0.00%

-8.94%

+86.86%

$ 13.60M

1596

$ 39.24

-0.03%

-1.46%

$ 1.43K

1597

SPACEX(PRE)

$ 107.99

-0.44%

+0.19%

-1.99%

$ 544.77

1598

SWGT

$ 0.005

+0.36%

-0.75%

-1.75%

$ 12.76M

1599

Camp Network

CAMP

$ 0.0003089

+0.23%

-4.17%

-15.37%

$ 171.29M

1600

Ika

IKA

$ 0.002353

+0.04%

-3.64%

-5.80%

$ 23.35M

1601

StonkBroker

STONKBROKER

$ 0.015163

+3.63%

+10.21%

+182.61%

$ 6.04M

1602

The Black Bull

ANSEM

$ 0.20583

-1.79%

+7.98%

+22.49%

$ 2.14M

1603

Programmable

$ 0.001619

+5.07%

+7.95%

-72.55%

$ 50.14M

1604

ONFA Token

OFT

$ 0.1409

0.00%

-1.20%

-6.48%

$ 3.67K

1605

Confidential Layer

CLONE

$ 0.005258

+0.02%

+3.00%

+0.65%

$ 14.14M

1606

Folks Finance

FOLKS

$ 2.0273

+0.05%

-5.78%

+7.00%

$ 82.36K

1607

USDGO

$ 1.001

0.00%

-0.01%

$ 3.59M

1608

4663

$ 0.000113

-1.41%

-4.28%

-17.17%

$ 497.98M

1609

edgeX

EDGE

$ 0.3504

-0.26%

-2.47%

-12.09%

$ 234.10K

1610

COP

$ 0.0002875

+0.03%

-0.03%

-0.21%

$ 195.45M

1611

USAD

$ 0.9902

0.00%

-2.39%

+0.01%

$ 3.36

1612

GameStop (GME)

GMEROBINHOOD

$ 0.00005599

+0.30%

-18.55%

+64.75%

$ 1.70B

1613

ELIS

XLS

$ 0.011507

0.00%

-11.48%

+3.13%

$ 2.89M

1614

DROPEE

$ 0.001408

0.00%

-8.51%

-8.57%

$ 564.00K

1615

MLXC

$ 0.000000886

+0.11%

-1.23%

-3.70%

$ 37.72B

1616

Coinbase Man

BRIAN

$ 0.0002978

-0.61%

+8.40%

-63.03%

$ 420.67M

1617

$ 968.73

+0.05%

+0.30%

+0.91%

$ 59.67

1618

USD Mapped Token

USDM

$ 1.0069

0.00%

-0.12%

+1.98%

$ 54.45K

1619

Capinfra

CAPINFRA

$ 0.08942

+0.73%

+1.59%

+1.83%

$ 2.02M

1620

Infrared

$ 0.008387

-1.49%

+8.04%

+8.34%

$ 8.19M

1621

PrivateAI.com

PGPT

$ 0.001642

+0.18%

-27.89%

$ 14.94M

1622

TAP Protocol

TAP

$ 0.0792

-1.25%

-2.94%

-9.39%

$ 147.72K

1623

Sardis Network

SRDS

$ 0.01197

0.00%

+7.35%

-0.25%

$ 1.75K

1624

BULLS

$ 293.99

-0.75%

-1.58%

-6.01%

$ 160.74

1625

Klever Finance

KFI

$ 0.2227

0.00%

+2.06%

+3.97%

$ 2.38K

1626

Rain Protocol

RAIN

$ 0.012681

-0.12%

+0.22%

-7.15%

$ 183.81M

1627

$ 15.02

+0.20%

+0.40%

-6.86%

$ 3.55K

1628

Panther Protocol

PANTHER

$ 0.002883

-1.04%

-2.79%

-18.19%

$ 16.95M

1629

NatGold Digital

NATG

$ 2,251.3

+0.06%

+0.54%

$ 49.55

1630

Grove

GROVE

$ 0.00919

-1.10%

-7.38%

-13.92%

$ 5.49M

1631

R0AR TOKEN

1R0R

$ 0.0004134

-0.10%

+1.55%

-20.17%

$ 85.63M

1632

Rubix

RBT

$ 22.58

-1.91%

-3.09%

-26.76%

$ 8.14

1633

EarnPark

PARK

$ 0.01152

+1.14%

-2.37%

-15.59%

$ 15.60M

1634

Astra Nova

RVV

$ 0.00008756

+0.06%

-1.52%

-10.30%

$ 937.96M

1635

P2P

$ 0.00003401

+0.47%

+2.10%

-6.82%

$ 747.25M

1636

Whalebit

CES

$ 0.3833

-0.10%

-1.95%

+3.60%

$ 298.97K

1637

Massa

MAS

$ 0.0032

+0.31%

-0.31%

$ 14.72M

1638

pipedog

PIPEDOG

$ 0.002339

-0.56%

+1.36%

-54.11%

$ 27.11M

1639

MACHINA

MXNA

$ 0.005455

-0.04%

-0.94%

+2.94%

$ 10.69M

1640

Bobo

BOBO

$ 0.009254

0.00%

+2.96%

+19.98%

$ 887.00K

1641

Terraport

TERRA

$ 0.0018

0.00%

+17.34%

+48.64%

$ 399.44K

1642

Chainbase

$ 0.05313

+0.25%

-1.67%

-6.50%

$ 1.39M

1643

Aurix

AUR

$ 0.2762

+0.14%

+0.11%

-1.60%

$ 198.49K

1644

Agro Global Token V2

AGRO

$ 0.0003582

0.00%

-0.72%

-5.61%

$ 22.32M

1645

TAIX

$ 0.00000852

-1.15%

-59.55%

-79.37%

$ 971.22M

1646

Palio

PAL

$ 0.0007256

+0.18%

+0.14%

-0.71%

$ 82.95M

1647

Unipeg

UPEG

$ 555.47

-2.55%

+41.48%

+116.22%

$ 155.08

1648

CRYPGPT

$ 0.05208

-0.80%

-0.72%

-0.06%

$ 520.17K

1649

R2 Protocol

$ 0.0008032

-0.59%

-2.85%

-15.53%

$ 65.06M

1650

ARS

$ 0.0006322

-0.14%

-0.52%

+0.08%

$ 85.27M

1651

Manyu

MANYU

$ 0.000000006584

-0.49%

-9.30%

+5.30%

$ 11.48T

1652

Real World Services

RWS

$ 0.00834

-1.42%

-4.90%

-16.42%

$ 2.04M

1653

ADI

$ 6.9705

-1.28%

-0.53%

-0.63%

$ 87.89K

1654

Wo Ta Ma Lai Le

我踏马来了

$ 0.008301

+0.69%

-2.89%

+3.05%

$ 7.13M

1655

IMO Invest

IMO

$ 0.3901

+0.05%

-0.38%

-6.86%

$ 41.81K

1656

Brainedge

LEARN

$ 0.004896

0.00%

-0.08%

+8.58%

$ 400.80

1657

FOGNET Token

FOG

$ 0.00876

0.00%

+0.11%

+1.15%

$ 855.14K

1658

Mexc Staked SOL

MXSOL

$ 78.51

+0.52%

+0.54%

-2.82%

$ 749.71

1659

GoldZip

XGZ

$ 130.46

0.00%

+0.26%

-0.24%

$ 109.86

1660

Silencio

SLC

$ 0.000040556

+0.65%

+5.04%

+14.17%

$ 1.62B

1661

BluWhale AI

BLUAI

$ 0.011684

+0.36%

+1.40%

-3.67%

$ 9.38M

1662

The Juggernaut

JUGGERNAUT

$ 0.001336

-2.27%

-8.44%

+11.06%

$ 42.29M

1663

$ 4.126

-0.22%

+3.18%

+2.44%

$ 14.02K

1664

EON Marketplace

EON

$ 0.002997

0.00%

-7.13%

-21.61%

$ 14.20K

1665

TCOM Global

TCOM

$ 0.008427

-0.34%

-0.23%

+4.95%

$ 9.45M

1666

CF Large Cap Index

LCAP

$ 5.187

0.00%

-0.95%

-4.49%

$ 710.43

1667

Railgun

RAIL

$ 1.4104

-0.25%

+1.33%

-9.88%

$ 39.32K

1668

Kintara

KINS

$ 0.005378

-1.12%

+40.93%

+46.32%

$ 16.43M

1669

AI Network

AINETWORK

$ 0.0096

-0.80%

-2.09%

-2.43%

$ 6.39M

1670

Intuition

TRUST

$ 0.04907

-0.12%

-1.76%

-3.54%

$ 1.20M

1671

Avici

AVICI

$ 0.5562

-0.57%

+3.08%

+5.46%

$ 98.74K

1672

Contentos

COS

$ 0.0001817

+1.21%

+2.90%

-10.58%

$ 298.18M

1673

Xrp Classic

XRPC

$ 0.00014303

0.00%

+3.64%

+10.01%

$ 3.17M

1674

SCARCITY

$ 0.007089

+0.31%

-3.64%

-1.43%

$ 4.85M

1675

CESS Network

CESS

$ 0.001301

0.00%

+4.09%

+1.41%

$ 52.54M

1676

Gode Chain

GODE

$ 0.00009901

+0.15%

+0.05%

+0.30%

$ 62.48M

1677

Checkmate

CHECK

$ 0.019411

+0.34%

-1.95%

-31.06%

$ 4.21M

1678

MIU

$ 0.00000000196

-0.51%

-1.01%

+1.03%

$ 26.93T

1679

Stake Vault Network

SVN

$ 0.00027202

+0.11%

+0.02%

-0.18%

$ 78.05M

1680

RYO Token

RYO

$ 3.869

-0.08%

+1.15%

-3.20%

$ 17.43K

1681

PEPPER

$ 0.0000000004662

-5.34%

+2.83%

-5.73%

$ 846.54B

1682

114514

$ 0.0009208

-1.35%

-6.93%

-1.24%

$ 57.35M

1683

FIT

$ 0.00004814

-0.02%

+0.52%

$ 124.21M

1684

ZETRIX

$ 8.837

+0.05%

-0.08%

-2.19%

$ 21.81K

1685

Zylo Ecosystem

ZYLO

$ 0.02988

-0.17%

-2.07%

+26.58%

$ 2.07M

1686

ResearchHub

RSC

$ 0.06636

-0.25%

-1.33%

-16.03%

$ 812.33K

1687

Asteroid Shiba

ASTEROIDBSC

$ 0.00307

+18.29%

-13.47%

-71.29%

$ 66.71M

1688

Sherwood Protocol

WOOD

$ 0.00531

+1.92%

+18.30%

-64.76%

$ 12.13M

1689

Frankencoin

ZCHF

$ 1.239

0.00%

-0.07%

+1.26%

$ 2.43K

1690

SPCM

$ 0.0003777

-0.13%

-10.83%

-5.20%

$ 599.54M

1691

OOB

$ 0.0086

0.00%

+6.17%

+8.86%

$ 58.35K

1692

Gram

GRM

$ 0.0008938

-0.58%

-5.19%

-12.34%

$ 60.40M

1693

AIVIVE

AVV

$ 0.009398

-0.06%

+0.91%

+4.66%

$ 8.39M

1694

ShotsAI

SHOT

$ 0.0003467

+1.44%

-1.28%

+233.14%

$ 3.47B

1695

MapNode

MAP

$ 0.00214

0.00%

+0.47%

-3.17%

$ 36.10M

1696

CYGNUS

CGN

$ 0.002103

0.00%

+0.05%

$ 25.97M

1697

Rats

RATS

$ 0.00004947

-0.42%

+5.34%

+94.10%

$ 2.93B

1698

DEB

$ 0.001001

0.00%

-15.17%

-35.42%

$ 586.17K

1699

Jotchua

JOTCHUA

$ 0.001607

+1.46%

+17.40%

+23.28%

$ 42.14M

1700

AASToken

AAST

$ 0.000972

+0.52%

-7.40%

-18.11%

$ 5.86M

1701

KASPY

$ 0.000001352

+0.07%

-7.78%

-11.87%

$ 4.97B

1702

COCO BSC

COCO

$ 0.1874

+0.10%

+0.46%

-2.89%

$ 150.51K

1703

PHT Stablecoin

PHT

$ 0.0162

-0.12%

-0.06%

+1.38%

$ 314.62K

1704

Arcium

ARX

$ 0.1512

-1.35%

-9.63%

-0.97%

$ 1.09M

1705

Japan Open Chain

JOC

$ 0.01558

-0.19%

-2.02%

-24.65%

$ 2.20M

1706

The Gamestop Bull

GMEBULL

$ 0.00003535

-1.88%

+17.90%

-49.52%

$ 1.90B

1707

$ 0.03204

0.00%

-0.22%

+1.97%

$ 14.59M

1708

OpenEden

EDEN

$ 0.03935

+0.61%

+6.40%

-7.84%

$ 2.18M

1709

Singularry AI

SINGULARRY

$ 0.0123

+0.82%

+3.37%

-7.33%

$ 744.31K

1710

aPriori

APR

$ 0.21435

+0.28%

+2.47%

+5.67%

$ 897.45K

1711

The9bit

9BIT

$ 0.050027

-0.08%

0.00%

+6.41%

$ 15.68M

1712

AixPlay

AIXPLAY

$ 0.0001168

0.00%

+0.34%

+2.19%

$ 858.90M

1713

GAG Token

GAG

$ 0.003552

0.00%

+0.79%

+0.74%

$ 647.32K

1714

TCryptochicks

TCC

$ 0.001536

-2.36%

-13.95%

-42.96%

$ 40.58M

1715

MegaETH

MEGA

$ 0.03697

+0.49%

-1.20%

-9.41%

$ 1.53M

1716

$ 91.42

-0.40%

-0.49%

-1.27%

$ 609.88

1717

LoopNetwork

LOOP

$ 0.002541

0.00%

-5.12%

+11.50%

$ 5.64K

1718

YURU COIN

YURU

$ 0.3871

0.00%

+0.97%

+26.92%

$ 3.65K

1719

METANIA GAMES

METANIA

$ 0.01777

+3.37%

-3.95%

+2.54%

$ 3.28M

1720

BCAT

$ 0.00004802

+0.08%

-3.06%

-3.53%

$ 191.79M

1721

Seeker

SKR

$ 0.006808

-1.08%

+0.31%

-10.72%

$ 8.24M

1722

$ 32.29

+0.37%

-0.34%

-1.23%

$ 1.73K

1723

pump.fun

PUMP

$ 0.002136

-0.14%

+0.85%

+1.13%

$ 140.64M

1724

TAC

$ 0.003209

+0.47%

-0.96%

-0.25%

$ 22.89M

1725

qONE Token

QONE

$ 0.004869

+0.02%

+0.19%

-2.36%

$ 16.45M

1726

Amnis Finance

AMI

$ 0.001389

-0.57%

-11.20%

-24.54%

$ 28.74M

1727

Just a jacket

JACKET

$ 0.001286

-7.12%

-32.23%

$ 40.67M

1728

BOB

$ 0.003943

-1.45%

+1.41%

-25.03%

$ 18.58M

1729

Robinhood Dog

BRODIE

$ 0.000466

+5.39%

-7.68%

-90.50%

$ 139.36M

1730

Battery

BATTERY

$ 0.0003728

+0.40%

+0.30%

+20.87%

$ 60.44M

1731

BOBER

$ 0.0000439

0.00%

-1.35%

-15.09%

$ 197.58M

1732

Impossible Cloud Net

ICNT

$ 0.14288

+0.38%

+17.94%

-11.89%

$ 451.13K

1733

D. Energy

WATT

$ 0.0434

0.00%

+0.18%

+7.69%

$ 45.33K

1734

Splendor

SPLD

$ 0.2241

0.00%

-5.67%

+45.15%

$ 114.50K

Preguntas Frecuentes (FAQ)

¿Qué es la página de precios de criptomonedas de MEXC?

La página de precios de criptomonedas de MEXC proporciona actualizaciones de precios, gráficos y datos en vivo de 9,851 criptomonedas. De esta forma, te permite realizar un seguimiento en tiempo real de los movimientos de precios, el volumen, la capitalización de mercado y otras métricas clave para obtener información precisa sobre el mercado.

¿Cuántas criptomonedas están disponibles en MEXC?

MEXC ofrece acceso a más de 1,482 pares de trading spot y -- pares de trading de futuros, lo que lo convierte en uno de los exchanges con la selección más diversa de criptomonedas. Esta amplia variedad permite a los usuarios operar con tokens populares como Bitcoin y Ethereum, así como tokens nuevos y emergentes.

¿Qué significa "volatilidad del precio de las criptomonedas"?

La volatilidad del precio de las criptomonedas se refiere a los cambios rápidos e impredecibles en el precio de las criptomonedas. La alta volatilidad puede dar lugar a importantes oscilaciones de precios en un corto periodo de tiempo, lo que hace que los mercados de criptomonedas sean arriesgados, pero también ofrece el potencial de obtener altos rendimientos.

¿Qué es un rastreador de precios de criptomonedas en tiempo real?

Un rastreador de precios de criptomonedas en tiempo real es una herramienta que proporciona actualizaciones en vivo sobre los precios de varias criptomonedas. Permite a los usuarios monitorear los movimientos de precios, las tendencias del mercado y otras métricas importantes como el volumen y la capitalización de mercado en tiempo real.

¿Por qué fluctúan tanto los precios de las criptomonedas?

¿Puedo ver el precio de las nuevas criptomonedas listadas en MEXC?

¿Cuáles son las criptomonedas con más operaciones en MEXC?

Aviso legal

Los precios de las criptomonedas, los datos de mercado, los gráficos y la información relacionada que se muestran en esta página se proporcionan únicamente con fines informativos generales y no constituyen asesoramiento financiero, de inversión ni comercial. Si bien MEXC se esfuerza por garantizar la exactitud y la actualidad de los datos, parte de la información puede provenir de terceros independientes o estar sujeta a retrasos. MEXC no ofrece garantías ni declaraciones sobre la exactitud, la integridad o la fiabilidad absolutas de estos datos. Los precios de las criptomonedas están sujetos a fluctuaciones significativas del mercado. Te recomendamos que realices tu propia investigación y evalúes tu tolerancia al riesgo antes de tomar cualquier decisión de inversión. MEXC no se hace responsable de las pérdidas directas o indirectas que puedan derivarse de la confianza depositada en la información aquí proporcionada.