Vanguard S&P 500 ETF (VOO): Set-and-Forget Millionaire Guide
February 4, 2026
The live Gnosis price today is 113.78 USD.GNO market cap is 300,296,334.0947436004 USD. Track real-time GNO to USD price updates, live charts, market cap, 24-hour volume, and more in Philippines!The live Gnosis price today is 113.78 USD.GNO market cap is 300,296,334.0947436004 USD. Track real-time GNO to USD price updates, live charts, market cap, 24-hour volume, and more in Philippines!
Gnosis Price(GNO)
Gnosis Price(GNO)
1 GNO to USD Live Price:
$113.68
$113.68$113.68
USD
Gnosis (GNO) Live Price Chart
Page last updated: 2026-02-04 23:06:12 (UTC+8)
Gnosis Price Today
The live Gnosis (GNO) price today is $ 113.78, with a 0.82% change over the past 24 hours. The current GNO to USD conversion rate is $ 113.78 per GNO.
Gnosis currently ranks #114 by market capitalization at $ 300.30M, with a circulating supply of 2.64M GNO. During the last 24 hours, GNO traded between $ 107.27 (low) and $ 116.98 (high), reflecting market activity. Its all-time high stands at $ 1,088.8656450619212, while the all-time low was $ 7.05027795992.
In short-term performance, GNO moved -0.40% in the last hour and -19.56% over the past 7 days. Over the past day, total trading volume reached $ 127.94K.
Gnosis (GNO) Market Information
No.114
$ 300.30M$ 300.30M$ 300.30M
$ 127.94K$ 127.94K$ 127.94K
$ 341.33M$ 341.33M$ 341.33M
2.64M 2.64M 2.64M
2,999,934.74577209 2,999,934.74577209 2,999,934.74577209
0.01%
ETH
The current Market Cap of Gnosis is $ 300.30M, with a 24-hour trading volume of $ 127.94K. The circulating supply of GNO is 2.64M, with a total supply of 2999934.74577209. Its Fully Diluted Valuation (FDV) is $ 341.33M.
Gnosis Price History USD
24-hour price change range:
$ 107.27
$ 107.27$ 107.27
24H Low
$ 116.98
$ 116.98$ 116.98
24H High
$ 107.27$ 107.27$ 107.27
$ 116.98$ 116.98$ 116.98
$ 1,088.8656450619212$ 1,088.8656450619212$ 1,088.8656450619212
$ 7.05027795992$ 7.05027795992$ 7.05027795992
-0.40%
+0.82%
-19.56%
-19.56%
Gnosis (GNO) Price History USD
Track the price changes of Gnosis for today, 30 days, 60 days, and 90 days:
| Period | Change (USD) | Change (%) |
|---|---|---|
| Today | $ +0.9246 | +0.82% |
| 30 Days | $ -26.35 | -18.81% |
| 60 Days | $ -11.25 | -9.00% |
| 90 Days | $ -2.04 | -1.77% |
Gnosis Price Change Today
Today, GNO recorded a change of $ +0.9246 (+0.82%), reflecting its latest market activity.
Gnosis 30-Day Price Change
Over the past 30 days, the price shifted by $ -26.35 (-18.81%), showing the token's short-term performance.
Gnosis 60-Day Price Change
Expanding the view to 60 days, GNO saw a change of $ -11.25 (-9.00%), giving a broader perspective on its performance.
Gnosis 90-Day Price Change
Looking at the 90-day trend, the price moved by $ -2.04 (-1.77%), offering insight into the token's long-term trajectory.
Want to unlock the all-time price history and price movements of Gnosis (GNO)?
Check out the Gnosis Price History page now.
Analysis for Gnosis
This analysis leverages AI models to evaluate Gnosis recent price action, volume dynamics, and market sentiment. Real-time data processing highlights emerging trends and potential trading setups, supporting more informed and timely decisions.
Gnosis market trend today: bullish or bearish?
Current overall sentiment in the GNO market: bullish, bullish 65% | bearish 35%;
| Indicator Dimension | Model Conclusion | Proportion/Threshold | Quick Take |
|---|---|---|---|
| KDJ | Dead Cross | K < D | Short-term momentum cooling down, temperature falling. |
| EMA Group | 5‑6 Buy | 60‑80% Buy | Majority of MAs pointing up, bullish alignment dominant. |
| StochRSI | 20‑80 | Neutral Zone | Normal pace, no extreme signals. |
| MACD | Golden Cross | DIF > DEA | Bullish momentum emerging. |
| BOLL (20,2) | Middle < Price ≤ Upper | Between middle and upper band | Relatively strong, but not extreme. |
| RSI (14) | Neutral | 30‑70 | Within normal range, still has room. |
| MA Group | 3‑4 Buy | 40‑60% Neutral | MAs mixed between bullish and bearish, direction unclear. |
| Pivot Point | R1 < Price ≤ R2 | Between R1‑R2 | Above central pivot, but not in extreme high-price zone. |
【Market Structure】 GNO_USDT is trading above the 112.6 central pivot on the 4-hour timeframe, with the current price of 115.8 hovering near the R1 resistance level at 115.5. The price is currently situated in the upper half of the pivot structure, leaving only a 2.6% gap to the R2 resistance at 118.8. The MA and EMA indicators are generating consistent buy signals, reflecting a bullish bias in the overall structural hierarchy. 【Momentum Status】 The MACD has produced a golden cross signal, with both the fast and slow lines moving in the same direction. The RSI remains within the neutral range, and no extreme momentum conditions have emerged. Short-term and medium-term indicators are in sync, indicating that volatility is in a converging phase. 【Key Price Levels】 The upper R2 resistance at 118.8 serves as the near-term target, lying just 2.6% away from the current price. The lower central pivot at 112.6 acts as core support, offering a potential downside buffer of 2.8%. The S1 support level at 109.3 is positioned further away, forming a structural defense line approximately 5.6% below the current price.
This content is generated by AI based on historical and current market data. It is for informational purposes only and does not constitute any investment advice.
What factors influence Gnosis's prices?
Gnosis (GNO) prices are influenced by several key factors:
1. Ethereum ecosystem performance - GNO operates on Ethereum
2. DeFi market trends - affects prediction market demand
3. Platform adoption and usage metrics
4. Token utility and staking rewards
5. Overall crypto market sentiment
6. Regulatory developments affecting DeFi
7. Competition from other prediction platforms
8. Partnership announcements
9. Technical developments and updates
10. Trading volume and liquidity levels
1. Ethereum ecosystem performance - GNO operates on Ethereum
2. DeFi market trends - affects prediction market demand
3. Platform adoption and usage metrics
4. Token utility and staking rewards
5. Overall crypto market sentiment
6. Regulatory developments affecting DeFi
7. Competition from other prediction platforms
8. Partnership announcements
9. Technical developments and updates
10. Trading volume and liquidity levels
Why do people want to know Gnosis's price today?
People want to know Gnosis (GNO) price today for several key reasons: trading decisions, portfolio management, market analysis, and investment timing. Traders need current prices to execute buy/sell orders profitably. Investors track GNO to assess portfolio performance and rebalancing needs.
Price Prediction for Gnosis
Gnosis (GNO) Price Prediction for 2030 (in 4 Years)
Following the price prediction module above, the target price of GNO in 2030 is $ -- along with 0.00% growth rate.
Gnosis (GNO) Price Prediction for 2040 (In 14 Years)In 2040, the price of Gnosis could potentially see a growth of 0.00%. It could reach a trading price of $ --.
MEXC Tools
For real-time scenario projections and a more personalized analysis, users can utilize MEXC's Price Prediction Tool and AI Market Insights.
For real-time scenario projections and a more personalized analysis, users can utilize MEXC's Price Prediction Tool and AI Market Insights.
Disclaimer: These scenarios are illustrative and educational; cryptocurrencies are volatile—conduct your own research (DYOR) before making decisions.
Want to know what price Gnosis will reach in 2026–2027? Visit our Price Prediction page for GNO price predictions for the years 2026–2027 by clicking Gnosis Price Prediction.
Want to know what price Gnosis will reach in 2026–2027? Visit our Price Prediction page for GNO price predictions for the years 2026–2027 by clicking Gnosis Price Prediction.
About Gnosis
Gnosis (GNO) is a decentralized platform built on the Ethereum blockchain that facilitates prediction markets. These markets allow users to speculate on the outcome of future events, ranging from politics to sports, by buying and selling shares in the potential outcomes. GNO tokens are used within the Gnosis ecosystem to incentivize market liquidity and participation. The platform also offers a suite of developer tools for building decentralized applications (dApps), with a focus on facilitating complex prediction market mechanisms. Gnosis operates on a dual-token model, with GNO as the primary token and OWL as the secondary token used for paying fees within the platform. The supply of GNO tokens is fixed, with no additional issuance after the initial token sale.
How to buy & Invest Gnosis in Philippines
Ready to get started with Gnosis? Buying GNO is quick and beginner-friendly on MEXC. You can start trading instantly once you have made your first purchase. To learn more, check out our full guide on how to buy Gnosis. Below is a quick 5-step overview to help you begin your Gnosis (GNO) Buying journey.
Step 1
Sign Up for an Account and Complete KYC
First, sign up for an account and complete KYC on MEXC. You can do so on MEXC's official website or the MEXC App using your phone number or email address.
Step 2
Add USDT, USDC, or USDE to Your Wallet
USDT, USDC, and USDE facilitate trading on MEXC. You can buy USDT, USDC, and USDE via bank transfer, OTC, or P2P trading.
Step 3
Head to Spot Trading Page
On the MEXC website, click on Spot at the top bar and search for your preferred tokens.
Step 4
Choose Your Tokens
With over -- tokens available, you can easily buy Bitcoin, Ethereum, and trending tokens.
Step 5
Complete Your Purchase
Enter the amount of tokens or the equivalent in your local currency. Click Buy, and Gnosis will be instantly credited to your wallet.
What can you do with Gnosis
Owning Gnosis allows you to open more doors in terms of just buying and holding. You can trade BTC across hundreds of markets, earn passive rewards through flexible staking and savings products, or leverage professional trading tools to grow your assets. Whether you are a beginner or professional, experienced investor, MEXC makes it easy to maximize your crypto potential. Below are the top four ways you can make the most of your Bitcoin tokens
Futures Trading
Trade with up to 500x leverage and deep liquidity.
Trading with Extremely Low Fees on MEXC
Buying Gnosis (GNO) on MEXC means more value for your money. As one of the lowest-fee crypto platforms on the market, MEXC helps you reduce costs from your very first trade.
Spot trading fees:
--
Maker
--
Taker
Futures trading fees:
--
Maker
--
Taker
Check out MEXC's competitive trading fees
Furthermore, you can trade selected spot tokens with absolutely no fees via MEXC's Zero Fee Fest.
What is Gnosis (GNO)
Gnosis Chain is one of the first Ethereum sidechains and has stayed true to its values. It consists of a variety of products, including Gnosis Safe, Gnosis Protocol and GnosisDAO, allowing users to create, trade, and hold digital assets on Ethereum.
Gnosis Resource
For a more in-depth understanding of Gnosis, consider exploring additional resources such as the whitepaper, official website, and other publications:
People Also Ask: Other Questions About Gnosis
Page last updated: 2026-02-04 23:06:12 (UTC+8)
Gnosis (GNO) Important Industry Updates
| Time (UTC+8) | Type | Information |
|---|---|---|
| 02-04 11:04:00 | Industry Updates | Crypto Fear Index Drops to 14 Again, Market Remains in "Extreme Fear" Zone |
| 02-04 00:48:00 | Industry Updates | $285 Million Liquidated Across the Network in the Past 24 Hours, Both Longs and Shorts Wiped Out |
| 02-01 01:12:00 | Industry Updates | Bitcoin breaks below previous low of $80,600, hitting a new low since April 11, 2025 |
| 01-28 07:44:00 | Industry Updates | Dollar Index Hits Lowest Level Since February 2022, Crypto Market Continues Rally |
| 01-27 12:55:50 | Industry Updates | US Ethereum Spot ETF Ends 4-Day Net Outflow Streak with $117 Million Net Inflow |
| 01-27 09:28:11 | Industry Updates | Crypto Fear Index Rises to 29, Exits "Extreme Fear" Zone |
Gnosis Hot News
Top Gainers & Top Losers Kripto di MEXC (4 Februari 2026)
February 4, 2026
MEXC Alami Pertumbuhan Tertinggi Sepanjang 2025!
February 4, 2026
Explore More about Gnosis
Trade Gnosis (GNO) Markets on MEXC
Explore spot and futures markets, view live Gnosis price, volume, and trade directly.
Pairs
Price
24H Change
24H Volume
More Cryptocurrencies to Explore
Top cryptocurrencies with market data available on MEXC
HOT
Currently trending cryptocurrencies that are gaining significant market attention
Newly Added
Recently listed cryptocurrencies that are available for trading
Disclaimer
Cryptocurrency prices are subject to high market risks and price volatility. You should invest in projects and products that you are familiar with and where you understand the risks involved. You should carefully consider your investment experience, financial situation, investment objectives and risk tolerance and consult an independent financial adviser prior to making any investment. This material should not be construed as financial advice. Past performance is not a reliable indicator of future performance. The value of your investment can go down as well as up, and you may not get back the amount you invested. You are solely responsible for your investment decisions. MEXC is not responsible for any losses you may incur. For more information, please refer to our Terms of Use and Risk Warning. Please also note that data relating to the above-mentioned cryptocurrency presented here (such as its current live price) are based on third party sources. They are presented to you on an “as is'' basis and for informational purposes only, without representation or warranty of any kind. Links provided to third-party sites are also not under MEXC’s control. MEXC is not responsible for the reliability and accuracy of such third-party sites and their contents.
GNO-to-USD Calculator
Amount
1 GNO = 113.78 USD