Buy Crypto Markets Spot FuturesSPCX Earn Event Centre

Follow Crypto Price Trends | MEXC Exchange

Discover simplified crypto token price charts. Basic information and main data are available at a glance: price & trend, market cap, volume plus other important stats along with useful links all gathered here at MEXC.

You also can sign up now to take full advantage of our platform and gain access to exclusive features. With an MEXC account, you can buy and sell cryptocurrencies with ease, track your portfolio, and receive real-time alerts on price changes. Plus, our secure platform ensures that your transactions are safe and your personal information is protected. Don't miss out on the exciting world of cryptocurrency trading – sign up now and start your journey with MEXC.

Tradeable Crypto

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Coin

Price

Last 7 Days

Action

Bitcoin

BTC

$ 65,839.66

-0.22%

-1.03%

+4.46%

$ 1.32T

$ 8.90K

Ethereum

ETH

$ 1,793.41

-0.24%

+1.15%

+7.82%

$ 216.20B

$ 196.04K

Binance Coin

BNB

$ 607.76

-0.12%

-1.42%

+1.67%

$ 81.83B

$ 37.31K

XRP

$ 1.2185

-0.30%

-1.55%

+8.60%

$ 75.44B

$ 29.14M

USDCoin

USDC

$ 1.0007

0.00%

+0.03%

-0.02%

$ 74.85B

$ 61.89M

Solana

SOL

$ 73.69

-0.39%

-0.72%

+12.49%

$ 42.67B

$ 851.92K

Tron

TRX

$ 0.3176

-0.03%

-0.22%

-1.49%

$ 30.10B

$ 25.06M

Hyperliquid

HYPE

$ 74.42

-1.45%

+2.02%

+31.27%

$ 18.66B

$ 89.47K

Lido Staked ETH

STETH

$ 1,791.32

-0.07%

+1.23%

+7.97%

$ 16.10B

$ 31.06

DOGE

$ 0.0876

-0.44%

-0.31%

+2.64%

$ 14.88B

$ 175.38M

Sky Dollar

USDS

$ 1.0007

0.00%

-0.01%

+0.02%

$ 10.58B

$ 55.11K

Zcash

ZEC

$ 515.08

-0.08%

-2.89%

+20.03%

$ 8.53B

$ 7.54K

Wrapped BTC

WBTC

$ 65,777.67

-0.21%

-1.01%

+4.50%

$ 7.66B

$ 7.16

Stellar

XLM

$ 0.2245

-1.11%

+2.76%

+16.90%

$ 7.54B

$ 5.33M

Monero

XMR

$ 353.01

+0.32%

+1.06%

+2.22%

$ 6.56B

$ 13.50K

Cardano

ADA

$ 0.1728

-0.69%

-3.42%

+4.11%

$ 6.26B

$ 35.96M

Canton Network

$ 0.16118

-0.07%

-2.44%

-4.48%

$ 6.25B

$ 1.56M

Chainlink

LINK

$ 8.33

-0.45%

+0.87%

+6.76%

$ 5.47B

$ 109.04K

Ethena USDe

USDE

$ 1.0001

0.00%

+0.02%

$ 4.49B

$ 5.91M

GRAM(prev.Toncoin)

GRAM

$ 1.652

0.00%

-2.53%

+0.18%

$ 4.43B

$ 1.32M

USD1

$ 1.00069

0.00%

-0.01%

+0.09%

$ 4.40B

$ 11.11M

Bitcoin Cash Node

BCH

$ 215.3

-0.32%

-4.32%

+7.14%

$ 4.30B

$ 33.21K

LAB

$ 13.87065

+0.80%

+37.96%

+88.08%

$ 4.26B

$ 75.16K

MemeCore

$ 3.17219

+0.15%

+6.24%

+8.14%

$ 4.17B

$ 30.99K

Litecoin

LTC

$ 45.69

-0.44%

-0.04%

+6.86%

$ 3.53B

$ 86.10K

Hedera

HBAR

$ 0.08107

-0.42%

-1.42%

+2.49%

$ 3.52B

$ 4.10M

$ 0.8077

-0.56%

+2.13%

+6.84%

$ 3.25B

$ 3.43M

Wrapped eETH

WEETH

$ 1,970.34

0.00%

+1.93%

+8.08%

$ 3.22B

$ 0.06

NEAR

$ 2.3226

-0.61%

-5.04%

+11.73%

$ 3.01B

$ 1.64M

Avalanche

AVAX

$ 6.935

-0.52%

+1.12%

+4.89%

$ 2.99B

$ 121.39K

SHIBAINU

SHIB

$ 0.000005003

-0.32%

-0.80%

+5.52%

$ 2.94B

$ 132.59B

Bittensor

TAO

$ 259

-1.50%

-2.79%

+22.55%

$ 2.82B

$ 19.90K

Cronos

CRO

$ 0.06019

-0.15%

-3.57%

-0.27%

$ 2.69B

$ 2.64M

Tether Gold

GOLD(XAUT)

$ 4,310.41

+0.03%

+0.17%

+5.50%

$ 2.64B

$ 174.47

Worldcoin

WLD

$ 0.6839

-1.65%

+13.36%

+44.17%

$ 2.31B

$ 4.17M

UNISWAP

UNI

$ 3.521

-0.45%

+22.22%

+42.59%

$ 2.21B

$ 252.53K

PAX Gold

GOLD(PAXG)

$ 4,321.68

+0.03%

+0.19%

+5.55%

$ 1.97B

$ 564.81

WLFI

$ 0.06063

-0.45%

-0.05%

+2.92%

$ 1.92B

$ 5.01M

Mantle

MNT

$ 0.5682

-0.40%

-1.65%

+5.41%

$ 1.87B

$ 328.05K

Ondo

ONDO

$ 0.37785

-1.00%

+0.33%

+7.96%

$ 1.83B

$ 3.35M

Aster

ASTER

$ 0.6706

+0.09%

+2.29%

+5.65%

$ 1.81B

$ 4.36M

Polkadot

DOT

$ 1.0259

-0.76%

+1.30%

+7.88%

$ 1.73B

$ 1.65M

OKB

$ 75.741

-0.33%

+0.30%

+6.30%

$ 1.59B

$ 1.21K

HTX DAO

HTX

$ 0.000001685

0.00%

-0.53%

-1.40%

$ 1.53B

$ 32.72B

DEXE

$ 17.705

-0.64%

-9.02%

-11.08%

$ 1.48B

$ 4.86K

Pi Network

$ 0.13517

-0.52%

-1.63%

+6.92%

$ 1.45B

$ 1.86M

Decentralized USD

USDD

$ 0.9996

0.00%

-0.01%

+0.12%

$ 1.36B

$ 1.53K

Internet Computer

ICP

$ 2.427

+0.29%

-1.22%

+6.05%

$ 1.34B

$ 173.67K

Sky Protocol

SKY

$ 0.05718

-0.47%

-0.69%

+0.65%

$ 1.33B

$ 935.42K

Falcon Finance

USDF

$ 0.9939

+0.01%

-0.13%

$ 1.30B

$ 426.25K

Bitget Token

BGB

$ 1.82897

+0.07%

+0.16%

+3.20%

$ 1.28B

$ 38.74K

Pepe

PEPE

$ 0.000002988

-0.47%

+0.88%

+7.61%

$ 1.23B

$ 142.81B

AaveToken

AAVE

$ 76.37

-0.52%

+1.39%

+19.78%

$ 1.17B

$ 8.46K

Ethereum Classic

ETC

$ 7.43

-0.53%

+0.81%

+4.49%

$ 1.17B

$ 13.77K

COSMOS

ATOM

$ 2

-0.25%

+1.42%

+6.91%

$ 1.03B

$ 306.61K

United Stables

$ 1.0007

+0.01%

+0.03%

-0.02%

$ 1.00B

$ 55.01K

KuCoin Token

KCS

$ 7.3104

+0.53%

+1.58%

+10.17%

$ 983.43M

$ 7.85K

MORPHO

$ 1.9498

-0.34%

+0.15%

-5.87%

$ 975.18M

$ 41.11K

Render

RENDER

$ 1.753

-0.79%

-2.40%

+10.82%

$ 908.32M

$ 151.01K

Kaspa

KAS

$ 0.032691

-0.32%

-2.01%

+4.24%

$ 897.33M

$ 24.80M

Quant

QNT

$ 71.87

-0.01%

+0.06%

+11.12%

$ 867.06M

$ 1.47K

Algorand

ALGO

$ 0.09571

-0.67%

+0.62%

+7.29%

$ 853.89M

$ 1.58M

Polygon Ecosystem

POL

$ 0.07686

-0.61%

-1.52%

+4.65%

$ 820.18M

$ 2.87M

Ethena

ENA

$ 0.08634

-1.52%

-1.04%

+13.38%

$ 797.03M

$ 7.57M

VVV

$ 16.7734

-0.69%

+6.14%

+23.05%

$ 776.92M

$ 9.82K

Lombard

LBTC

$ 65,740.75

-0.23%

-0.14%

+5.13%

$ 772.90M

$ 0.84

Humanity

$ 0.2459

+3.41%

+29.08%

+55.87%

$ 709.34M

$ 5.70M

JUST

JST

$ 0.08247

+0.02%

+2.96%

+5.02%

$ 703.75M

$ 1.07M

Binance Life

币安人生

$ 0.66872

+0.19%

-2.77%

-7.29%

$ 669.36M

$ 112.84K

$ 0.007763

-0.10%

-2.41%

+10.84%

$ 663.78M

$ 11.12M

Jupiter

JUP

$ 0.1995

-0.85%

-0.35%

+28.93%

$ 658.42M

$ 1.62M

Filecoin

FIL

$ 0.8158

-0.80%

+1.95%

+7.04%

$ 642.93M

$ 2.80M

Beldex

BDX

$ 0.08051

-0.04%

-1.37%

+2.16%

$ 622.78M

$ 728.49K

XDC Network

XDC

$ 0.03024

-0.23%

-1.53%

-2.39%

$ 622.06M

$ 3.90M

Injective

INJ

$ 5.637

-1.18%

-1.56%

+4.83%

$ 559.94M

$ 958.09K

Aptos

APT

$ 0.6718

-0.89%

-1.24%

+5.23%

$ 557.83M

$ 303.19K

Arbitrum

ARB

$ 0.08819

-0.92%

+2.19%

+9.31%

$ 551.58M

$ 2.10M

Nexo

NEXO

$ 0.8195

-0.33%

-0.02%

+1.87%

$ 528.48M

$ 95.38K

PancakeSwap

CAKE

$ 1.435

-0.56%

+1.92%

+9.07%

$ 503.52M

$ 344.23K

TrueUSD

TUSD

$ 0.9991

-0.01%

-0.02%

-0.08%

$ 494.02M

$ 6.41K

DASH

$ 37.63

-0.74%

-1.77%

+8.63%

$ 479.34M

$ 18.36K

FET

$ 0.2073

-0.86%

-3.09%

+8.05%

$ 466.91M

$ 2.69M

Aerodrome Finance

AERO

$ 0.4812

-1.60%

+8.90%

+40.66%

$ 458.12M

$ 644.34K

Pudgy Penguins

PENGU

$ 0.0073

-0.93%

+2.30%

+7.04%

$ 457.81M

$ 92.71M

OFFICIAL TRUMP

TRUMP

$ 1.927

-0.57%

-0.52%

+11.77%

$ 457.50M

$ 1.67M

SPX6900

SPX

$ 0.4851

+3.27%

+25.79%

+51.70%

$ 453.21M

$ 1.15M

VeChain

VET

$ 0.00519

-0.58%

-2.28%

+7.19%

$ 445.06M

$ 10.56M

Lighter

LIT

$ 1.7484

-0.77%

-0.68%

+17.14%

$ 434.30M

$ 273.85K

Bonk

BONK

$ 0.000004807

-0.68%

+0.52%

+10.36%

$ 421.93M

$ 98.40B

Terra Classic

LUNC

$ 0.00007543

-0.86%

+6.87%

+7.94%

$ 419.02M

$ 4.26B

SkyAI

SKYAI

$ 0.4188

-2.22%

+8.55%

+120.59%

$ 418.90M

$ 2.22M

Virtuals Protocol

VIRTUAL

$ 0.6366

-0.36%

-0.49%

+11.43%

$ 417.17M

$ 491.03K

Audiera

BEAT

$ 2.28534

-14.79%

-32.25%

-70.72%

$ 398.43M

$ 1.30M

SEI

$ 0.05525

-0.72%

+2.55%

+13.98%

$ 397.12M

$ 1.72M

TIA

$ 0.4144

-0.67%

+9.44%

+26.01%

$ 380.58M

$ 2.90M

JITO

JTO

$ 0.7853

-0.36%

+1.70%

+31.38%

$ 373.56M

$ 911.17K

Curve

CRV

$ 0.2446

+0.04%

-1.33%

-1.01%

$ 370.84M

$ 2.58M

LayerZero

ZRO

$ 1.0834

+0.21%

-3.90%

+27.48%

$ 369.75M

$ 1.71M

Stacks

STX

$ 0.1944

-0.51%

+0.31%

+6.17%

$ 352.76M

$ 330.36K

100

First Digital USD

FDUSD

$ 0.9991

0.00%

-0.02%

+0.07%

$ 337.18M

$ 91.87K

101

SUN

$ 0.016933

+0.11%

-0.47%

-1.06%

$ 325.68M

$ 9.35M

102

Pyth Network

PYTH

$ 0.03964

-0.50%

+0.94%

+12.59%

$ 311.93M

$ 8.11M

103

Ether.Fi Foundation

ETHFI

$ 0.3412

-0.53%

+0.68%

+12.47%

$ 300.22M

$ 3.79M

104

Immutable X

IMX

$ 0.148

-0.34%

0.00%

+4.60%

$ 295.40M

$ 387.93K

105

Gnosis

GNO

$ 106.87

+0.09%

+0.87%

+11.22%

$ 281.85M

$ 546.48

106

Tezos

XTZ

$ 0.2477

-0.28%

+1.85%

+4.87%

$ 269.14M

$ 233.57K

107

Zebec Network

ZBCN

$ 0.0026547

-0.40%

-2.35%

+2.08%

$ 266.01M

$ 51.32M

108

Monad

MON

$ 0.02239

-1.80%

-1.92%

+2.89%

$ 265.12M

$ 4.79M

109

BitTorrent

BTT

$ 0.0000002674

-0.04%

-0.59%

+0.79%

$ 264.43M

$ 263.22B

110

AINFT

NFT

$ 0.0000002647

+0.04%

-1.45%

-1.05%

$ 261.78M

$ 249.75B

111

CONFLUX

CFX

$ 0.04999

+0.06%

+6.63%

+12.20%

$ 259.99M

$ 1.87M

112

Chiliz

CHZ

$ 0.02465

-0.33%

+0.82%

-10.41%

$ 254.60M

$ 14.94M

113

FLOKI

$ 0.00002664

-0.89%

-0.11%

+7.17%

$ 253.95M

$ 3.25B

114

BitcoinSV

BSV

$ 12.7

-0.24%

+10.56%

$ 253.94M

$ 5.03K

115

DoubleZero

$ 0.07299

-0.92%

+3.51%

+3.61%

$ 252.86M

$ 1.10M

116

Pendle

PENDLE

$ 1.483

-0.94%

+6.11%

+19.89%

$ 252.38M

$ 587.40K

117

Jasmy

JASMY

$ 0.005069

-0.72%

+0.53%

+7.82%

$ 250.93M

$ 19.59M

118

Kaia

KAIA

$ 0.03917

+0.43%

+1.74%

+9.54%

$ 249.05M

$ 1.64M

119

Telcoin

TEL

$ 0.002555

-0.04%

+1.27%

+6.09%

$ 245.85M

$ 26.13M

120

Lido DAO

LDO

$ 0.2944

-0.62%

+5.88%

+9.94%

$ 244.17M

$ 494.19K

121

$ 0.24172

-0.78%

-0.96%

-2.26%

$ 241.89M

$ 683.07K

122

$ 0.10922

-1.23%

+2.05%

+16.51%

$ 235.49M

$ 419.47K

123

APE and PEPE

APEPE

$ 0.0000010695

-0.42%

-0.44%

-5.33%

$ 224.66M

$ 188.49B

124

STRK

$ 0.03541

-0.98%

-3.18%

-0.34%

$ 224.27M

$ 5.79M

125

ENS

$ 5.514

-0.47%

+2.12%

+16.09%

$ 222.21M

$ 10.01K

126

Graph Token

GRT

$ 0.02018

-0.44%

-0.88%

+4.40%

$ 218.88M

$ 3.70M

127

Falcon Finance

$ 0.07638

-0.54%

+5.62%

-1.08%

$ 218.85M

$ 842.94K

128

Decred

DCR

$ 12.478

+0.14%

-2.49%

+2.98%

$ 217.93M

$ 5.96K

129

MIOTAC

IOTA

$ 0.04839

-1.27%

-1.95%

+6.45%

$ 217.13M

$ 1.21M

130

ETHGAS

GWEI

$ 0.11978

-1.76%

-17.23%

-30.15%

$ 209.62M

$ 309.23K

131

Compound

COMP

$ 18.2

-0.71%

+0.61%

+0.06%

$ 180.66M

$ 4.07K

132

OriginTrail

TRAC

$ 0.3562

+0.31%

-1.66%

+5.04%

$ 178.10M

$ 301.38K

133

Stargate Finance

STG

$ 0.2661

+4.63%

+25.40%

-48.44%

$ 176.21M

$ 1.07M

134

Trust Wallet

TWT

$ 0.4098

-0.46%

-2.69%

+4.89%

$ 175.94M

$ 154.67K

135

Axie Infinity

AXS

$ 1.0103

-0.85%

+1.31%

+9.10%

$ 175.26M

$ 69.79K

136

Maple Finance

SYRUP

$ 0.14579

+0.35%

+1.86%

+8.94%

$ 173.14M

$ 557.44K

137

dogwifhat sol

WIF

$ 0.174

-1.31%

+2.79%

+13.34%

$ 173.10M

$ 2.17M

138

Plasma

XPL

$ 0.09651

-0.23%

-0.54%

+49.15%

$ 172.98M

$ 10.97M

139

Raydium

RAY

$ 0.629

-0.46%

-1.07%

+7.72%

$ 168.89M

$ 120.38K

140

EigenLayer

EIGEN

$ 0.2135

-0.28%

-2.56%

+17.94%

$ 168.49M

$ 933.34K

141

MX Token

$ 1.8147

-0.02%

+1.77%

+4.15%

$ 166.52M

$ 1.48M

142

SP500 xStock

SPYX

$ 755.53

+0.01%

-0.26%

+3.21%

$ 163.63M

$ 76.13

143

Billions

BILL

$ 0.06781

-0.80%

-0.99%

+5.89%

$ 162.86M

$ 3.63M

144

Velvet

VELVET

$ 0.37987

-3.62%

-15.01%

-59.14%

$ 162.49M

$ 5.30M

145

NEO

$ 2.305

-0.86%

+1.10%

+5.26%

$ 162.38M

$ 37.15K

146

ONYXCOIN

XCN

$ 0.0041497

-1.58%

+4.08%

+10.75%

$ 160.84M

$ 2.59M

147

Tesla xStock

TSLAX

$ 404.97

+0.02%

+0.12%

+5.47%

$ 158.12M

$ 195.91

148

$ 0.05366

-0.72%

-0.69%

+3.92%

$ 157.25M

$ 1.27M

149

Circle xStock

CRCLX

$ 80.67

-0.63%

-4.36%

-0.59%

$ 156.44M

$ 692.56

150

ZANO

$ 9.937

-0.28%

-5.21%

+13.43%

$ 152.15M

$ 65.62K

151

Bitway

BTW

$ 0.069767

-6.92%

-4.73%

-15.47%

$ 151.36M

$ 19.44M

152

Alphabet xStock

GOOGLX

$ 373.92

+0.21%

+1.07%

+4.07%

$ 144.29M

$ 157.97

153

Robinhood xStock

HOODX

$ 97.39

-0.02%

-0.24%

+10.91%

$ 143.08M

$ 902.47

154

Genius

GENIUS

$ 0.43084

-0.68%

-3.44%

-7.32%

$ 143.01M

$ 355.29K

155

FARTCOIN

$ 0.14113

-0.56%

+2.52%

+19.60%

$ 139.65M

$ 2.13M

156

THORChain

RUNE

$ 0.4106

-0.82%

-2.56%

+2.06%

$ 138.83M

$ 653.73K

157

Decentraland

MANA

$ 0.06977

-0.71%

+0.49%

+5.45%

$ 138.38M

$ 806.56K

158

BAT

$ 0.09264

-0.13%

+0.95%

-1.30%

$ 138.13M

$ 600.79K

159

Sentient

SENT

$ 0.01883

-3.21%

+17.10%

+27.57%

$ 137.30M

$ 18.32M

160

Convex Finance

CVX

$ 1.402

-0.64%

+1.16%

+5.60%

$ 136.98M

$ 46.85K

161

Arweave

$ 2.088

-1.51%

+0.34%

+10.21%

$ 136.82M

$ 88.94K

162

NVIDIA xStock

NVDAX

$ 208.58

+0.14%

-1.17%

+3.09%

$ 136.55M

$ 302.75

163

Centrifuge

CFG

$ 0.2375

+0.30%

+5.50%

+18.71%

$ 136.21M

$ 1.39M

164

Gala

GALA

$ 0.002727

-0.58%

-1.23%

+4.33%

$ 132.31M

$ 106.88M

165

ApeCoin

APE

$ 0.1288

-1.08%

-0.62%

+2.31%

$ 128.60M

$ 1.47M

166

Ribbita by Virtuals

TIBBIR

$ 0.1273

+1.01%

+2.07%

+17.24%

$ 127.45M

$ 713.06K

167

Project Ailey

ALE

$ 0.2601

-0.04%

0.00%

+0.58%

$ 126.55M

$ 387.81K

168

SafePal

SFP

$ 0.2524

-0.32%

-0.51%

-0.87%

$ 125.95M

$ 191.34K

169

Backpack

$ 0.4991

-0.40%

+10.43%

+107.05%

$ 124.90M

$ 1.38M

170

Vision

VSN

$ 0.03415

0.00%

-1.36%

+10.29%

$ 124.17M

$ 1.87M

171

Kaito

KAITO

$ 0.503

0.00%

+3.12%

+16.73%

$ 121.93M

$ 135.49K

172

$ 0.07368

-0.72%

+1.64%

+11.94%

$ 121.86M

$ 1.02M

173

SUPERFORTUNE

GUA

$ 0.93257

+0.92%

+19.00%

+33.79%

$ 117.48M

$ 39.97K

174

GRASS

$ 0.4772

-0.94%

-0.98%

+33.78%

$ 115.61M

$ 342.37K

175

GoMining

GOMINING

$ 0.2793

+0.07%

-1.32%

+18.50%

$ 115.26M

$ 504.14K

176

Undeads Games

UDS

$ 1.1505

-0.07%

-0.62%

-1.18%

$ 114.62M

$ 10.56K

177

XEC

$ 0.000005692

-0.21%

+0.09%

+5.71%

$ 114.00M

$ 9.64B

178

$ 80.34

-0.48%

-4.51%

-0.48%

$ 113.51M

$ 1.19K

179

ZKsync

$ 0.01147

-0.69%

-0.95%

+3.52%

$ 113.49M

$ 8.48M

180

Story

$ 0.3124

-0.16%

+1.27%

+6.27%

$ 110.94M

$ 960.10K

181

$ 0.2392

+0.17%

-1.48%

-7.64%

$ 110.62M

$ 296.57K

182

1INCH

$ 0.07813

-0.29%

+2.97%

+9.37%

$ 110.41M

$ 720.42K

183

AWE Network

AWE

$ 0.05683

+0.37%

+3.86%

+4.02%

$ 110.15M

$ 1.01M

184

Tagger

TAG

$ 0.001016

+0.26%

+3.66%

+0.36%

$ 109.84M

$ 57.26M

185

Defi App

HOME

$ 0.0266

+0.37%

-5.76%

-27.28%

$ 109.15M

$ 4.73M

186

Block Street

BSB

$ 0.47672

-2.43%

-0.79%

+66.44%

$ 107.51M

$ 6.09M

187

dYdX

DYDX

$ 0.12545

-0.43%

+2.27%

+5.72%

$ 106.31M

$ 1.34M

188

Newton

$ 0.00106

-0.19%

-2.40%

-3.82%

$ 104.56M

$ 7.96M

189

Cheems

CHEEMS

$ 0.0000005558

+0.04%

-1.57%

+1.41%

$ 103.53M

$ 103.36B

190

Aethir

ATH

$ 0.005031

-0.71%

+1.42%

+11.68%

$ 100.82M

$ 14.15M

191

Banana

BANANAS31

$ 0.010177

-0.86%

-6.42%

-3.15%

$ 100.70M

$ 7.38M

192

River

RIVER

$ 5.1112

+0.18%

+6.46%

-0.11%

$ 100.41M

$ 38.55K

193

SoSoValue

SOSO

$ 0.293

-0.75%

-4.05%

-15.36%

$ 99.69M

$ 353.31K

194

NEXPACE

NXPC

$ 0.3361

+0.15%

-1.38%

-10.35%

$ 96.01M

$ 233.86K

195

DeepBook

DEEP

$ 0.017943

-0.74%

+0.93%

+7.48%

$ 95.34M

$ 4.18M

196

RIF

$ 0.09359

-0.31%

-10.77%

+60.68%

$ 94.61M

$ 2.21M

197

$ 0.03286

-0.61%

-0.45%

+8.24%

$ 94.55M

$ 3.52M

198

CoW Protocol

COW

$ 0.1611

-0.68%

-0.06%

+16.03%

$ 93.05M

$ 336.62K

199

SOON

$ 0.1783

0.00%

+5.24%

+3.66%

$ 91.90M

$ 418.56K

200

MULTIVERSX

EGLD

$ 3.042

-0.46%

-0.33%

+4.76%

$ 91.60M

$ 30.79K

201

GEODNET

GEOD

$ 0.208

+0.87%

-3.71%

+24.80%

$ 91.18M

$ 527.51K

202

Instadapp

FLUID

$ 1.1542

-0.26%

+4.19%

+1.55%

$ 90.83M

$ 6.95K

203

Livepeer

LPT

$ 1.821

-0.38%

-0.22%

+4.78%

$ 90.48M

$ 30.72K

204

Keeta

KTA

$ 0.1615

+0.19%

+7.45%

-11.26%

$ 89.57M

$ 579.73K

205

Reserve Rights

RSR

$ 0.001435

-0.90%

-1.38%

+4.08%

$ 89.45M

$ 37.00M

206

FTX Token

FTT

$ 0.271

+0.78%

-0.66%

-2.83%

$ 89.20M

$ 277.76K

207

FORM

$ 0.2331

-0.64%

+1.40%

+0.13%

$ 88.78M

$ 709.59K

208

SNX

$ 0.258

-0.66%

+1.90%

+4.25%

$ 88.78M

$ 232.20K

209

Kamino

KMNO

$ 0.01808

-1.10%

-4.15%

+25.52%

$ 87.10M

$ 3.07M

210

RealLink

REAL

$ 0.06316

-0.39%

-1.56%

+10.09%

$ 86.69M

$ 7.89M

211

Meta xStock

METAX

$ 601.27

-0.13%

+1.09%

+4.87%

$ 85.73M

$ 95.75

212

Horizen

ZEN

$ 4.687

-0.57%

-1.33%

+7.67%

$ 84.66M

$ 28.92K

213

Melania Meme

MELANIA

$ 0.08292

-0.22%

-1.20%

+4.80%

$ 82.94M

$ 780.61K

214

Walrus

WAL

$ 0.03444

-1.12%

-1.97%

+5.52%

$ 82.62M

$ 2.83M

215

Beam

BEAMX

$ 0.001578

-0.94%

+4.70%

+11.65%

$ 81.11M

$ 68.64M

216

RaveDAO

RAVE

$ 0.3199

-1.42%

-2.98%

+1.37%

$ 80.57M

$ 30.20K

217

Huma Finance

HUMA

$ 0.02452

-0.57%

+0.78%

+11.79%

$ 80.05M

$ 3.47M

218

Qtum

QTUM

$ 0.7556

-0.36%

+0.55%

+7.50%

$ 80.00M

$ 96.35K

219

AI Rig Complex

ARCSOL

$ 0.07875

+5.40%

+2.62%

-3.42%

$ 79.60M

$ 824.97K

220

$ 1,066.32

+0.62%

-1.73%

+16.44%

$ 78.73M

$ 118.23

221

Nock

NOCK

$ 0.03577

-1.32%

-7.29%

-1.24%

$ 78.50M

$ 2.35M

222

USELESS COIN

USELESS

$ 0.078242

-2.80%

+4.63%

+20.27%

$ 77.81M

$ 2.39M

223

Coinbase xStock

COINX

$ 170.38

-0.20%

+0.39%

+7.97%

$ 77.66M

$ 344.64

224

Comedian

BAN

$ 0.07784

+0.16%

+4.44%

+10.90%

$ 77.23M

$ 883.61K

225

BAS

$ 0.030273

+0.41%

+1.34%

-5.04%

$ 76.25M

$ 5.31M

226

ZRX

$ 0.08978

-0.20%

-0.25%

+2.52%

$ 75.99M

$ 633.90K

227

Zama Protocol

ZAMA

$ 0.03469

+2.07%

+5.59%

+10.85%

$ 75.99M

$ 7.22M

228

Magma Finance

MAGMA

$ 0.39651

+1.89%

+4.02%

-10.37%

$ 75.12M

$ 257.55K

229

UnifAI

UAI

$ 0.308

+1.52%

-2.92%

-0.38%

$ 74.78M

$ 956.23K

230

ZIGCOIN

ZIG

$ 0.053555

-1.46%

-6.21%

-5.51%

$ 74.72M

$ 2.69M

231

BIO Protocol

BIO

$ 0.03416

+3.15%

+7.99%

+6.20%

$ 73.74M

$ 2.58M

232

TROLL

TROLLSOL

$ 0.07298

+1.85%

-2.96%

+5.62%

$ 72.91M

$ 2.36M

233

Cysic

CYS

$ 0.4531

-1.03%

-0.90%

+0.73%

$ 72.79M

$ 184.09K

234

Yooldo Games

ESPORTS

$ 0.12215

-7.39%

+17.17%

+16.04%

$ 72.76M

$ 1.10M

235

RavenCoin

RVN

$ 0.00444

-0.43%

-1.49%

+6.27%

$ 72.38M

$ 13.37M

236

ORDI

$ 3.424

+0.47%

+1.33%

+9.53%

$ 72.16M

$ 22.50K

237

Orca

ORCA

$ 1.1828

-0.19%

-2.65%

+16.33%

$ 71.85M

$ 109.82K

238

BERA

$ 0.2598

-0.73%

-0.50%

+6.37%

$ 71.69M

$ 240.41K

239

Allora

ALLO

$ 0.3579

-1.47%

-6.94%

-5.31%

$ 71.58M

$ 934.54K

240

Safe Token

SAFE

$ 0.0951

0.00%

-0.94%

+4.05%

$ 71.31M

$ 4.45K

241

Purr

PURR

$ 0.11977

-1.62%

+5.08%

+43.10%

$ 71.24M

$ 694.97K

242

YearnFinance

YFI

$ 1,990.7

-0.49%

-1.74%

+5.29%

$ 71.23M

$ 34.94

243

SIREN

$ 0.09669

+1.48%

-14.05%

-82.98%

$ 70.53M

$ 4.60M

244

Kusama

KSM

$ 3.809

-0.58%

-0.53%

+4.14%

$ 69.33M

$ 15.67K

245

$ 763.28

+0.01%

0.00%

+4.15%

$ 68.65M

$ 73.63

246

G Coin

GCOIN

$ 0.0027152

-0.25%

+0.84%

+7.41%

$ 68.12M

$ 108.13M

247

XPR Network

XPR

$ 0.0023286

-0.27%

-2.00%

+4.10%

$ 67.88M

$ 41.21M

248

Qubic

QUBIC

$ 0.0000004935

-0.02%

-0.91%

+15.59%

$ 67.63M

$ 482.33B

249

Kinetiq Governance

KNTQ

$ 0.2372

-0.50%

-0.29%

+13.56%

$ 66.47M

$ 260.75K

250

Alchemist AI

ALCH

$ 0.07737

-0.57%

-2.53%

+26.73%

$ 65.72M

$ 733.44K

251

Zilliqa

ZIL

$ 0.003278

-0.21%

-0.85%

+6.06%

$ 65.62M

$ 16.13M

252

$ 0.18666

-1.00%

+3.24%

+9.98%

$ 65.35M

$ 3.20M

253

Enjin

ENJ

$ 0.03278

-0.64%

+2.25%

+13.37%

$ 64.61M

$ 3.56M

254

Numeraire

NMR

$ 8.615

-0.58%

-1.56%

+3.49%

$ 64.58M

$ 8.79K

255

DOG GO TO THE MOON

DOG

$ 0.0006487

-0.08%

-2.49%

+3.15%

$ 64.58M

$ 102.88M

256

Turbo

TURBO

$ 0.0009345

-0.64%

+2.10%

+8.54%

$ 64.48M

$ 90.65M

257

$ 0.3016

-1.12%

-1.28%

+4.08%

$ 64.25M

$ 298.84K

258

Plume Network

PLUME

$ 0.011169

-1.08%

-1.07%

+6.59%

$ 63.96M

$ 13.52M

259

ECOMI

OMI

$ 0.0002249

-0.09%

-0.27%

-2.72%

$ 63.69M

$ 278.13M

260

Xphere

$ 0.028584

-0.21%

-1.02%

-8.92%

$ 63.07M

$ 8.36M

261

jellyjelly

JELLYJELLY

$ 0.063313

-0.85%

+6.03%

+13.78%

$ 62.99M

$ 1.98M

262

GMX

$ 5.977

-0.23%

+1.64%

+7.73%

$ 62.43M

$ 11.06K

263

TFUEL

$ 0.008446

-0.27%

-1.01%

+2.16%

$ 62.39M

$ 6.75M

264

VELO

$ 0.00354

+0.68%

+0.77%

+5.55%

$ 62.18M

$ 3.48M

265

BabyDogeCoin

BABYDOGE

$ 0.0000000003431

-0.64%

-1.27%

+2.80%

$ 61.21M

$ 189.21T

266

Pirate Chain

ARRR

$ 0.3091

+1.74%

+16.35%

+7.30%

$ 60.89M

$ 440.87K

267

Diem

DIEM

$ 1,583.53

+0.02%

+5.33%

+28.71%

$ 60.87M

$ 39.12

268

Dohrnii

DHN

$ 3.552

+0.03%

+0.20%

+5.44%

$ 60.62M

$ 15.08K

269

Wormhole

$ 0.009923

-0.81%

-0.55%

+7.86%

$ 59.81M

$ 20.69M

270

Babylon

BABY

$ 0.01603

-0.80%

-7.96%

+8.14%

$ 59.58M

$ 12.50M

271

Eurite

EURI

$ 1.1616

+0.01%

+0.28%

+0.55%

$ 57.64M

$ 6.73K

272

Mina Protocol

MINA

$ 0.04478

-0.73%

+2.08%

+7.34%

$ 57.39M

$ 1.58M

273

ZetaChain

ZETA

$ 0.0393

0.00%

+0.08%

+3.37%

$ 57.31M

$ 1.44M

274

Spark

SPK

$ 0.02043

-0.54%

+2.05%

+1.04%

$ 57.08M

$ 2.97M

275

Subsquid

SQD

$ 0.05614

+5.35%

+29.25%

+52.36%

$ 56.97M

$ 2.73M

276

Oasis

ROSE

$ 0.007305

-2.01%

+3.87%

+16.43%

$ 56.97M

$ 24.67M

277

Helium Network Token

HNT

$ 0.3034

-0.91%

+0.93%

-2.63%

$ 56.60M

$ 289.17K

278

SUPERTRUST

SUT

$ 0.3

+15.38%

+29.59%

+103.39%

$ 56.52M

$ 6.40K

279

Holo Token

HOT

$ 0.0003204

-0.31%

-1.33%

+2.99%

$ 56.39M

$ 177.31M

280

BitDCA

BDCA

$ 0.6875

-0.33%

+0.23%

+3.58%

$ 56.39M

$ 260.44K

281

Toshi

TOSHI

$ 0.0001338

-0.15%

+0.90%

+8.15%

$ 56.37M

$ 509.07M

282

SUSHI

$ 0.1951

-0.66%

+7.75%

+11.29%

$ 56.25M

$ 320.90K

283

Nervos Network

CKB

$ 0.001149

-0.61%

-0.78%

+4.65%

$ 56.20M

$ 54.15M

284

MultiBank Group

MBG

$ 0.2263

-0.35%

-4.07%

-17.28%

$ 56.18M

$ 3.64M

285

$ 0.04683

-0.36%

+1.08%

+9.19%

$ 55.70M

$ 38.08K

286

Amazon.com xStock

AMZNX

$ 247.24

-0.26%

+0.43%

+3.53%

$ 55.56M

$ 225.35

287

Quantix Finance

QFI

$ 54.866

-0.03%

+0.30%

+2.13%

$ 54.81M

$ 3.18K

288

Alchemy

ACH

$ 0.005475

-0.49%

+0.35%

+6.29%

$ 54.75M

$ 11.50M

289

$ 0.10047

-0.69%

-1.46%

+1.06%

$ 54.30M

$ 619.66K

290

MYX Finance

MYX

$ 0.16388

+0.52%

+0.94%

-29.42%

$ 54.22M

$ 1.31M

291

Concordium

CCD

$ 0.00457

-0.04%

-3.36%

-0.91%

$ 53.71M

$ 16.86M

292

Bedrock

$ 0.1999

+14.09%

+32.20%

+66.31%

$ 52.88M

$ 1.01M

293

Blur

BLUR

$ 0.01852

-0.43%

-0.05%

+4.23%

$ 52.19M

$ 2.95M

294

XPIN Network

XPIN

$ 0.0014

+0.27%

+8.32%

+17.98%

$ 52.11M

$ 104.13M

295

ELF

$ 0.06271

+0.02%

-0.03%

+2.24%

$ 51.37M

$ 868.19K

296

Movement

MOVE

$ 0.01291

+0.71%

-1.01%

+0.71%

$ 51.23M

$ 6.32M

297

Kava Labs

KAVA

$ 0.04735

-0.21%

-1.25%

+9.14%

$ 51.21M

$ 1.23M

298

$ 0.005811

-0.15%

-2.61%

-11.13%

$ 50.61M

$ 11.00M

299

Fogo

FOGO

$ 0.01312

-0.68%

-0.99%

+14.66%

$ 50.14M

$ 4.60M

300

$ 208.57

+0.06%

-1.33%

+2.99%

$ 50.11M

$ 338.54

301

SaharaAI

SAHARA

$ 0.0146

-0.61%

-0.48%

-9.33%

$ 49.67M

$ 7.90M

302

RONIN

RON

$ 0.06434

-0.60%

+3.22%

+8.39%

$ 49.57M

$ 1.03M

303

XYO

$ 0.0036

+0.28%

0.00%

+1.70%

$ 49.55M

$ 17.12M

304

FLOW

$ 0.02961

-0.40%

-0.17%

+3.07%

$ 49.29M

$ 2.09M

305

peaq network

PEAQ

$ 0.02191

-0.09%

-1.35%

-1.30%

$ 49.04M

$ 1.92M

306

Ontology Token

ONT

$ 0.04887

-0.67%

-1.25%

+2.05%

$ 48.80M

$ 1.24M

307

OpenServ

SERV

$ 0.06295

0.00%

+0.72%

-10.42%

$ 48.47M

$ 139.08K

308

MOG Coin

MOG

$ 0.0000001243

-0.32%

+2.99%

+14.71%

$ 48.43M

$ 526.13B

309

Aztec

AZTEC

$ 0.01659

-0.72%

0.00%

+6.73%

$ 47.95M

$ 4.74M

310

BNKR

$ 0.000478

+0.65%

+2.29%

+5.89%

$ 47.81M

$ 117.55M

311

Lorenzo Protocol

BANK

$ 0.04064

-1.05%

-3.33%

-9.22%

$ 47.68M

$ 1.50M

312

Dusk Network

DUSK

$ 0.09473

-1.41%

-1.90%

+2.71%

$ 46.92M

$ 725.24K

313

Amp

AMP

$ 0.0005418

-0.35%

-0.50%

+2.59%

$ 46.73M

$ 118.63M

314

Whiterock

WHITE

$ 0.00007129

-1.92%

-3.62%

-20.77%

$ 46.25M

$ 767.18M

315

Request

REQ

$ 0.05797

+0.10%

-0.38%

+6.61%

$ 46.15M

$ 947.03K

316

GoPlus Security

GPS

$ 0.009912

+2.16%

+6.48%

+42.30%

$ 46.08M

$ 6.34M

317

Peanut the Squirrel

PNUT

$ 0.04566

-0.48%

+0.89%

+9.26%

$ 45.53M

$ 1.33M

318

POLYX

$ 0.0426

-0.47%

+2.16%

+13.30%

$ 45.00M

$ 407.69K

319

XUSD

$ 1.0014

+0.04%

+0.27%

+0.32%

$ 44.72M

$ 117.02K

320

Fabric

ROBO

$ 0.01989

-0.50%

+3.43%

-0.70%

$ 44.46M

$ 7.31M

321

ApeX Protocol

APEX

$ 0.3179

+2.41%

+0.54%

+24.87%

$ 44.26M

$ 337.91K

322

POPCAT

$ 0.04516

-0.66%

+1.21%

+9.64%

$ 44.23M

$ 1.46M

323

Verge

XVG

$ 0.002674

-0.78%

-3.26%

+7.93%

$ 44.06M

$ 27.00M

324

Venus

XVS

$ 2.6811

+0.34%

+4.32%

+6.35%

$ 43.99M

$ 21.01K

325

MANTRA

$ 0.008229

-0.64%

-0.28%

+7.42%

$ 43.47M

$ 13.83M

326

$ 0.006752

-1.37%

+3.49%

+6.45%

$ 43.26M

$ 10.07M

327

Threshold

$ 0.003837

-0.60%

-0.80%

+2.38%

$ 42.63M

$ 14.03M

328

CROSS

$ 0.10036

+0.35%

+6.37%

+13.88%

$ 42.21M

$ 972.83K

329

Spacecoin

SPACE

$ 0.008019

+0.82%

-10.98%

+2.97%

$ 42.16M

$ 72.05M

330

SPACE ID

$ 0.0298

-1.51%

+10.85%

-11.29%

$ 41.93M

$ 3.71M

331

$ 756.53

0.00%

-0.27%

+3.14%

$ 41.90M

$ 78.58

332

Fractal Bitcoin

$ 0.4012

-0.02%

+0.98%

$ 41.76M

$ 147.32K

333

Moo Deng

MOODENG

$ 0.04212

-0.47%

-0.38%

+7.24%

$ 41.64M

$ 3.08M

334

Notcoin

NOT

$ 0.0004187

-0.07%

-7.02%

+3.39%

$ 41.59M

$ 256.50M

335

VeThor Token

VTHO

$ 0.0004102

-0.29%

-1.23%

+2.42%

$ 41.35M

$ 145.65M

336

Siacoin

$ 0.0007396

-0.19%

+1.25%

+3.09%

$ 41.34M

$ 75.00M

337

RedStone

RED

$ 0.0994

+0.02%

+3.20%

+4.68%

$ 41.29M

$ 724.66K

338

Mocaverse

MOCA

$ 0.009679

-0.11%

-1.59%

+0.40%

$ 40.98M

$ 5.65M

339

UMA

$ 0.4455

-1.26%

+3.73%

+14.01%

$ 40.57M

$ 200.52K

340

Non-Playable Coin

NPC

$ 0.005352

+0.06%

+3.26%

+5.65%

$ 40.51M

$ 20.59M

341

Aleo

ALEO

$ 0.03398

0.00%

+4.20%

+10.76%

$ 40.43M

$ 3.21M

342

Succinct

PROVE

$ 0.2077

-0.48%

+2.99%

+8.72%

$ 40.35M

$ 243.66K

343

LINEA

$ 0.002603

-0.76%

-0.27%

+9.19%

$ 40.27M

$ 54.68M

344

Mask Network

MASK

$ 0.3993

+0.08%

+5.07%

+13.26%

$ 39.81M

$ 145.60K

345

AnkrNetwork

ANKR

$ 0.003984

-0.52%

-0.48%

+0.66%

$ 39.81M

$ 14.47M

346

Zest Protocol

ZEST

$ 0.27067

0.00%

-0.44%

-13.50%

$ 39.63M

$ 948.37K

347

Memecoin

MEME

$ 0.0006197

-1.29%

-2.40%

+10.72%

$ 39.28M

$ 121.23M

348

GOHOME

$ 78.83

-0.42%

-0.22%

+3.27%

$ 39.20M

$ 320.08

349

Espresso

ESP

$ 0.075

-1.12%

+3.37%

+14.04%

$ 38.97M

$ 997.13K

350

SSV Token

SSV

$ 2.389

-0.21%

+1.28%

+7.55%

$ 38.85M

$ 21.56K

351

CELO

$ 0.06451

-0.57%

+0.75%

+7.11%

$ 38.84M

$ 865.50K

352

Terra

LUNA

$ 0.05391

-0.52%

+0.19%

+4.93%

$ 38.27M

$ 1.73M

353

Zora

ZORA

$ 0.008539

-0.55%

+0.46%

+5.21%

$ 38.07M

$ 8.58M

354

Manta Network

MANTA

$ 0.07992

-0.49%

-0.77%

-2.81%

$ 37.86M

$ 907.08K

355

$ 737.07

+0.06%

-1.09%

+5.01%

$ 37.13M

$ 86.13

356

Waves

WAVES

$ 0.2856

+0.07%

-5.33%

+11.12%

$ 37.07M

$ 212.69K

357

Avantis

AVNT

$ 0.1138

-0.44%

+0.27%

+4.62%

$ 36.72M

$ 1.14M

358

Degen

DEGEN

$ 0.0015755

-0.03%

-1.32%

-13.43%

$ 36.52M

$ 50.34M

359

StatusNetwork

SNT

$ 0.00751

-0.27%

0.00%

+2.46%

$ 36.14M

$ 6.58M

360

Irys

IRYS

$ 0.01792

-0.99%

-0.28%

-0.94%

$ 35.88M

$ 3.60M

361

VANA

$ 1.185

-0.75%

+0.76%

+8.21%

$ 35.68M

$ 58.94K

362

Osmosis

OSMO

$ 0.04599

-0.67%

-1.25%

+0.26%

$ 35.66M

$ 1.45M

363

TerraClassicUSD

USTC

$ 0.006354

-1.20%

+2.90%

+7.24%

$ 35.43M

$ 20.84M

364

Core DAO

CORE

$ 0.02863

-0.28%

-0.59%

+6.48%

$ 35.39M

$ 3.28M

365

$ 0.06507

-0.84%

+2.13%

+9.40%

$ 35.23M

$ 1.17M

366

ZEROBASE

ZBT

$ 0.12615

-2.76%

+10.22%

+20.61%

$ 35.17M

$ 1.21M

367

Propy

PRO

$ 0.3519

+0.29%

+11.80%

+20.96%

$ 35.14M

$ 405.79K

368

WorldMobileToken

WMTX

$ 0.04052

+0.05%

-2.46%

+0.40%

$ 34.57M

$ 1.58M

369

cat in a dogs world

MEW

$ 0.0003873

+0.08%

+0.78%

+8.49%

$ 34.53M

$ 145.00M

370

Dogelon Mars

ELON

$ 0.00000003448

+0.15%

+6.15%

+17.46%

$ 34.46M

$ 2.09T

371

$ 288.81

+0.31%

-5.13%

+13.04%

$ 34.29M

$ 470.39

372

CASPER

CSPR

$ 0.002112

+0.38%

-0.71%

+1.64%

$ 33.83M

$ 29.24M

373

Particle Network

PARTI

$ 0.06116

+1.71%

+9.79%

+2.56%

$ 33.43M

$ 1.39M

374

STORJ

$ 0.07863

-0.61%

-0.47%

+2.78%

$ 33.35M

$ 683.67K

375

APRO

$ 0.13381

-0.47%

+2.52%

+10.41%

$ 33.32M

$ 437.94K

376

McDonald s xStock

MCDX

$ 290.82

-0.10%

-0.03%

+1.25%

$ 33.11M

$ 184.19

377

UPCX

UPC

$ 0.2469

-0.40%

+7.58%

+6.06%

$ 33.02M

$ 5.65M

378

Solayer

LAYER

$ 0.07115

-0.74%

+2.77%

+9.00%

$ 32.38M

$ 1.47M

379

DEAPcoin

DEP

$ 0.0010716

+0.04%

+0.22%

-0.01%

$ 32.05M

$ 99.94M

380

Rocket Pool

RPL

$ 1.425

-0.56%

0.00%

+7.41%

$ 32.02M

$ 41.25K

381

USDP

$ 0.9994

-0.02%

-0.12%

-0.13%

$ 31.93M

$ 17.65K

382

BOOK OF MEME

BOME

$ 0.0004646

-1.00%

-0.58%

+5.29%

$ 31.93M

$ 137.33M

383

BSquared Network

$ 0.46927

-0.34%

+2.10%

+6.36%

$ 31.62M

$ 123.59K

384

Arkham

ARKM

$ 0.14009

-1.48%

+3.98%

+15.73%

$ 31.57M

$ 770.56K

385

Gensyn

$ 0.02437

-1.64%

-4.99%

-14.12%

$ 31.27M

$ 5.91M

386

SNEK

$ 0.0004176

+0.10%

-2.18%

+22.27%

$ 31.21M

$ 158.24M

387

MEET48

IDOL

$ 0.02966

-0.70%

-1.40%

-0.87%

$ 30.99M

$ 2.87M

388

HashKey Platform

HSK

$ 0.08928

+0.27%

-0.77%

+5.28%

$ 30.79M

$ 694.18K

389

Alaya AI

AGT

$ 0.013392

-2.46%

-9.01%

-21.03%

$ 30.76M

$ 4.70M

390

$ 31.47

-0.13%

+5.09%

+13.77%

$ 30.51M

$ 3.16K

391

IoTeX Network

IOTX

$ 0.003245

-0.43%

-6.51%

-3.47%

$ 30.49M

$ 16.54M

392

iExec RLC

RLC

$ 0.3507

-0.40%

-0.91%

+3.16%

$ 30.43M

$ 151.88K

393

Bancor

BNT

$ 0.2817

-0.04%

-0.78%

+4.53%

$ 30.36M

$ 251.35K

394

OpenGradient

OPG

$ 0.1646

-0.68%

+1.08%

+0.19%

$ 30.32M

$ 6.44M

395

TornadoCash

TORN

$ 5.81

-0.35%

-1.56%

+6.45%

$ 30.22M

$ 9.64K

396

Starpower

STAR

$ 0.1607

-1.40%

-3.46%

-0.06%

$ 30.13M

$ 17.54M

397

Gravity

$ 0.002776

-0.36%

-0.61%

+1.61%

$ 30.06M

$ 18.73M

398

Unipoly Coin

UNP

$ 0.13712

-1.50%

-1.61%

-0.18%

$ 30.02M

$ 1.67M

399

Wojak

WOJAK

$ 0.00000009093

+9.52%

+34.67%

+56.28%

$ 30.00M

$ 4.18T

400

SwftCoin

SWFTC

$ 0.002989

+0.03%

-0.63%

-0.43%

$ 29.84M

$ 19.19M

401

Phala

PHA

$ 0.03547

-1.58%

+0.65%

+11.07%

$ 29.76M

$ 3.03M

402

ConstitutionDAO

PEOPLE

$ 0.005897

-0.53%

+1.49%

+9.34%

$ 29.67M

$ 9.27M

403

WIKI CAT

WKC

$ 0.00000005548

+0.40%

-4.30%

-5.25%

$ 29.66M

$ 1.04T

404

Across Protocol

ACX

$ 0.04189

-0.47%

-1.29%

0.00%

$ 29.57M

$ 1.43M

405

First Neiro on ETH

NEIROCTO

$ 0.00006992

-1.05%

-0.14%

+2.02%

$ 29.38M

$ 1.02B

406

Chia Network

XCH

$ 2.037

+0.69%

-2.77%

+1.44%

$ 29.36M

$ 42.32K

407

COTI

$ 0.010197

-1.07%

-1.39%

+3.94%

$ 29.18M

$ 5.49M

408

SHX

$ 0.005007

-0.46%

+5.51%

+10.81%

$ 28.98M

$ 48.07M

409

Giggle Fund

GIGGLE

$ 29.16

0.00%

+0.34%

+6.12%

$ 28.81M

$ 3.69K

410

$ 63.48

0.00%

+0.60%

+8.91%

$ 28.54M

$ 2.29K

411

Momentum

MMT

$ 0.1398

-0.92%

+3.65%

+32.67%

$ 28.43M

$ 472.91K

412

HIVE

$ 0.05116

-0.35%

+0.18%

-2.23%

$ 28.40M

$ 1.63M

413

IOSToken

IOST

$ 0.0008299

-0.38%

+0.31%

+2.33%

$ 28.23M

$ 81.93M

414

Uquid

UQC

$ 2.819

0.00%

+0.04%

+0.61%

$ 28.19M

$ 4.31K

415

deBridge

DBR

$ 0.01463

+0.07%

+0.55%

-2.66%

$ 28.14M

$ 3.50M

416

Renzo

REZ

$ 0.003294

-0.58%

-1.41%

+3.56%

$ 28.08M

$ 18.98M

417

Merlin Chain

MERL

$ 0.02207

-0.77%

+0.69%

+14.68%

$ 27.99M

$ 3.56M

418

OKZOO

AIOT

$ 0.094467

-0.95%

+22.19%

+48.80%

$ 27.89M

$ 1.29M

419

B3 Base

$ 0.000593

-0.17%

+1.19%

+10.02%

$ 27.53M

$ 95.77M

420

Hyperlane

HYPER

$ 0.07975

+1.83%

+9.01%

+15.47%

$ 27.42M

$ 1.01M

421

Catizen

CATI

$ 0.06044

-0.71%

-0.50%

+11.22%

$ 27.30M

$ 1.08M

422

Somnia

SOMI

$ 0.1122

-0.53%

+0.63%

+8.01%

$ 27.22M

$ 601.96K

423

Talus

$ 0.01254

+0.32%

-11.26%

-4.11%

$ 27.21M

$ 7.75M

424

PlaysOut

PLAY

$ 0.03459

-1.90%

+16.49%

-35.44%

$ 27.09M

$ 17.02M

425

SKALE

SKL

$ 0.004356

+0.35%

-0.93%

+1.92%

$ 26.99M

$ 16.18M

426

Smart Blockchain

SMART

$ 0.00401

0.00%

-5.20%

-6.20%

$ 26.95M

$ 57.82M

427

BounceBit

$ 0.02311

-0.22%

-0.30%

+8.98%

$ 26.82M

$ 2.55M

428

BounceToken

AUCTION

$ 3.848

-0.21%

+0.05%

+3.02%

$ 26.64M

$ 13.46K

429

Victoria VR

$ 0.001577

+0.25%

+1.87%

+3.68%

$ 26.49M

$ 316.94M

430

OLAXBT

AIO

$ 0.11353

-0.24%

+0.24%

-39.49%

$ 26.38M

$ 1.96M

431

ETHW

$ 0.2451

-0.20%

-0.41%

+7.29%

$ 26.34M

$ 284.89K

432

Pundi X

PUNDIX

$ 0.10171

-0.08%

-1.81%

+3.01%

$ 26.27M

$ 525.92K

433

FUNToken

FUNTOKEN

$ 0.0024419

-0.36%

+0.54%

+17.07%

$ 26.15M

$ 23.57M

434

CARV

$ 0.04298

-0.42%

-1.92%

+11.67%

$ 26.13M

$ 1.41M

435

Wootrade Network

WOO

$ 0.01383

-0.72%

-0.50%

+5.99%

$ 26.08M

$ 4.52M

436

GIGACHAD

GIGA

$ 0.00281

-1.41%

-1.06%

+9.41%

$ 25.95M

$ 5.14M

437

Kyber Network

KNC

$ 0.1241

-0.40%

+1.14%

$ 25.95M

$ 434.62K

438

$ 373.78

+0.03%

+1.03%

+4.30%

$ 25.92M

$ 166.81

439

STEPN

$ 0.008315

-0.74%

-1.25%

+4.33%

$ 25.86M

$ 6.46M

440

CyberConnect

CYBER

$ 0.3636

-0.49%

+0.14%

+4.89%

$ 25.46M

$ 228.93K

441

$ 403.72

-0.23%

-0.27%

+4.49%

$ 25.43M

$ 242.41

442

FRAX

$ 0.287

+0.03%

+1.60%

+2.14%

$ 25.27M

$ 257.96K

443

STEEM

$ 0.04581

+0.50%

+0.53%

+4.27%

$ 25.23M

$ 2.19M

444

INFINIT

$ 0.07227

-0.46%

-0.95%

-2.23%

$ 25.12M

$ 2.82M

445

Illuvium

ILV

$ 3.425

-0.70%

-1.95%

+3.96%

$ 25.05M

$ 15.97K

446

ARK

$ 0.1247

-0.32%

+0.32%

+1.06%

$ 24.53M

$ 416.03K

447

Euler Finance

EUL

$ 1.0254

-0.99%

-2.70%

+18.16%

$ 24.47M

$ 63.78K

448

Rekt

REKTCOIN

$ 0.0000000868

0.00%

-0.69%

+8.57%

$ 24.46M

$ 59.06B

449

KLK Foundation

KLK

$ 0.2443

-0.41%

-0.16%

-0.41%

$ 24.45M

$ 195.60K

450

Infinity Ground

AIN

$ 0.08062

+2.39%

-9.60%

+8.10%

$ 24.39M

$ 873.74K

451

Anoma

XAN

$ 0.00962

-0.65%

+3.30%

+18.76%

$ 24.20M

$ 6.70M

452

RateX

RTX

$ 1.3345

+0.45%

+30.84%

+53.14%

$ 24.04M

$ 145.95K

453

Clearpool

CPOOL

$ 0.02442

+0.16%

+1.07%

+5.97%

$ 23.88M

$ 2.62M

454

API3

$ 0.2731

-0.33%

+0.33%

+8.76%

$ 23.61M

$ 276.58K

455

CORN

$ 0.04452

+0.11%

-0.31%

+1.83%

$ 23.36M

$ 5.31M

456

Bonfida

FIDA

$ 0.02335

-0.38%

-3.69%

+9.63%

$ 23.25M

$ 3.80M

457

Aixbt

AIXBT

$ 0.02327

-0.85%

+1.31%

+7.09%

$ 23.22M

$ 2.73M

458

Ontology Gas

ONG

$ 0.04909

-0.20%

-0.37%

+4.34%

$ 23.15M

$ 1.22M

459

Zerebro

ZEREBRO

$ 0.023335

-1.06%

-4.42%

-14.41%

$ 23.14M

$ 5.06M

460

EDU Coin

EDU

$ 0.02994

-0.83%

-1.39%

+7.62%

$ 23.09M

$ 2.47M

461

Spell Token

SPELL

$ 0.0001346

+0.45%

+2.44%

+8.84%

$ 23.02M

$ 616.21M

462

Metis

METIS

$ 3.051

-0.49%

-3.49%

+21.95%

$ 22.81M

$ 20.99K

463

Harmony

ONE

$ 0.001514

-0.53%

-0.66%

+1.07%

$ 22.60M

$ 36.99M

464

Nosana

NOS

$ 0.31254

+0.71%

-6.66%

-2.01%

$ 22.58M

$ 287.11K

465

Token Pocket

TPT

$ 0.006437

+0.70%

+0.28%

+2.76%

$ 22.47M

$ 8.42M

466

Big Time

BIGTIME

$ 0.009011

-0.21%

-0.04%

+4.28%

$ 22.40M

$ 6.16M

467

Epic Chain

EPIC

$ 0.6629

+2.60%

+19.67%

+22.06%

$ 22.38M

$ 1.39M

468

DOGS

$ 0.00004314

-0.69%

-2.69%

-0.78%

$ 22.26M

$ 1.41B

469

$ 0.0008305

+0.08%

-0.34%

+5.55%

$ 21.87M

$ 70.14M

470

Flux

FLUX

$ 0.05313

-0.77%

-1.14%

+3.01%

$ 21.81M

$ 1.14M

471

$ 0.2258

+4.90%

+8.87%

+13.03%

$ 21.62M

$ 389.67K

472

Lista DAO

LISTA

$ 0.05288

-0.47%

+0.13%

+3.65%

$ 21.58M

$ 1.10M

473

Autonomi

AUTONOMI

$ 0.06428

-0.30%

-1.90%

-14.73%

$ 21.49M

$ 2.01M

474

Sapien

SAPIEN

$ 0.08424

-0.47%

+0.74%

+5.52%

$ 20.98M

$ 814.25K

475

Prom

PROM

$ 1.1467

-0.43%

-0.84%

+4.94%

$ 20.93M

$ 49.13K

476

dKargo

DKA

$ 0.00418

+0.07%

-0.74%

+5.53%

$ 20.91M

$ 12.90M

477

SATS

$ 0.000000009962

-0.43%

-1.15%

+4.13%

$ 20.87M

$ 5.35T

478

Symbol

XYM

$ 0.003194

-0.13%

-3.42%

+5.07%

$ 20.83M

$ 16.72M

479

Yield Guild Games

YGG

$ 0.02726

-0.51%

+2.79%

+7.93%

$ 20.76M

$ 2.21M

480

Freysa

FAI

$ 0.002509

0.00%

+0.44%

+24.43%

$ 20.69M

$ 33.71M

481

CertiK

CTK

$ 0.1288

-0.16%

-0.39%

+5.59%

$ 20.60M

$ 437.40K

482

WAX

WAXP

$ 0.004473

-0.71%

-2.36%

-2.21%

$ 20.59M

$ 17.19M

483

SCRT

$ 0.05996

-0.32%

-1.45%

+0.99%

$ 20.54M

$ 960.07K

484

Sentism

SENTIS

$ 0.10503

-0.37%

+2.56%

+7.78%

$ 20.53M

$ 4.24M

485

Sign

SIGN

$ 0.008949

-0.79%

+1.10%

+4.30%

$ 20.53M

$ 6.02M

486

Zentry

ZENT

$ 0.002526

-0.04%

-0.86%

-1.63%

$ 20.26M

$ 21.04M

487

Blast

BLAST

$ 0.0003204

-0.19%

-0.78%

-4.66%

$ 20.25M

$ 165.81M

488

KAIO

$ 0.02932

+0.76%

-1.74%

-6.75%

$ 19.97M

$ 2.26M

489

ROGIN.AI

ROG

$ 0.2996

+0.17%

-1.16%

-6.61%

$ 19.96M

$ 19.00K

490

Pocket Network

POKT

$ 0.008508

0.00%

-1.70%

+1.70%

$ 19.91M

$ 54.75K

491

BICONOMY

BICO

$ 0.01995

-0.40%

+1.33%

+8.05%

$ 19.86M

$ 2.55M

492

Cobak Token

CBK

$ 0.1984

+0.20%

-1.64%

+2.48%

$ 19.82M

$ 278.72K

493

$ 88.71

-0.05%

-0.14%

+0.74%

$ 19.69M

$ 618.77

494

ChainGPT

CGPT

$ 0.020969

-0.24%

-2.57%

+0.21%

$ 19.57M

$ 3.35M

495

CoinDepo

COINDEPO

$ 0.07771

0.00%

+0.18%

+1.64%

$ 19.45M

$ 2.67M

496

Pixels

PIXEL

$ 0.005752

-0.59%

+1.31%

+8.81%

$ 19.42M

$ 10.08M

497

Public Masterpiece

PMT

$ 0.10601

-0.06%

+0.05%

-0.70%

$ 19.42M

$ 1.36M

498

Nil Token

NIL

$ 0.04126

-1.36%

+0.88%

+14.80%

$ 19.31M

$ 3.23M

499

WalletConnect

WCT

$ 0.04772

-0.10%

+1.90%

+1.66%

$ 19.08M

$ 1.58M

500

Constellation

DAG

$ 0.006627

-0.33%

-5.94%

+0.61%

$ 19.03M

$ 11.56M

501

Loopring

LRC

$ 0.01387

-0.29%

-0.14%

+8.18%

$ 18.99M

$ 3.84M

502

USUAL

$ 0.01035

-0.70%

+0.88%

+4.95%

$ 18.93M

$ 5.14M

503

WINK

WIN

$ 0.00001897

-0.11%

+5.38%

+9.01%

$ 18.87M

$ 2.90B

504

Smooth Love Potion

SLP

$ 0.000517

-0.69%

-0.96%

+2.98%

$ 18.73M

$ 107.36M

505

Ergo

ERG

$ 0.2221

+0.54%

-2.52%

+5.61%

$ 18.64M

$ 278.70K

506

STBL

$ 0.02663

-0.78%

+2.23%

+11.55%

$ 18.59M

$ 2.77M

507

$ 0.02606

-0.04%

-0.31%

-0.88%

$ 18.56M

$ 2.23M

508

Sonic SVM

SONIC

$ 0.02775

-0.40%

-0.50%

+2.94%

$ 18.52M

$ 1.95M

509

GameBuild

GAME2

$ 0.00096

0.00%

-2.14%

$ 18.45M

$ 5.17M

510

CETUS

$ 0.01946

-0.56%

+1.30%

+9.66%

$ 18.41M

$ 2.88M

511

Storepay Fintech

SPCFIN

$ 0.0002595

+0.19%

+0.58%

+3.18%

$ 18.36M

$ 173.46M

512

Aevo

AEVO

$ 0.01991

-0.30%

-0.35%

+4.96%

$ 18.23M

$ 2.82M

513

QuarkChain

QKC

$ 0.0025

+0.28%

-0.83%

+1.79%

$ 18.15M

$ 21.74M

514

Based

BASED

$ 0.07661

-1.43%

-6.10%

+14.81%

$ 17.98M

$ 5.43M

515

Pippin

PIPPIN

$ 0.018035

-1.18%

-1.51%

-12.83%

$ 17.86M

$ 7.79M

516

Celer Network

CELR

$ 0.002239

-0.45%

-0.58%

+3.19%

$ 17.40M

$ 24.49M

517

GCB TOKEN

GCB

$ 0.01444

0.00%

+0.70%

+0.07%

$ 17.35M

$ 355.18K

518

Yei Finance

CLO

$ 0.13088

+1.46%

-11.60%

-9.87%

$ 17.17M

$ 2.49M

519

Taiko

TAIKO

$ 0.0878

-0.11%

-1.02%

+1.51%

$ 17.05M

$ 587.59K

520

$ 100.28

-0.25%

+0.80%

+4.50%

$ 17.02M

$ 618.42

521

SynFutures

$ 0.003966

-0.45%

-1.17%

+2.70%

$ 16.98M

$ 13.76M

522

Moonriver

MOVR

$ 1.396

-0.36%

-1.98%

+13.49%

$ 16.92M

$ 44.42K

523

Velodrome Finance

VELODROME

$ 0.01856

-0.70%

+13.09%

+33.24%

$ 16.84M

$ 4.09M

524

Xai

XAI

$ 0.008141

-0.70%

+0.64%

+4.56%

$ 16.83M

$ 9.09M

525

Animecoin

ANIME

$ 0.003029

-0.36%

+0.20%

+1.54%

$ 16.75M

$ 16.51M

526

Edge

EDGE1

$ 0.06539

+0.02%

-0.53%

+4.74%

$ 16.62M

$ 809.80K

527

Chintai Network

CHEX

$ 0.01328

-3.55%

-10.37%

+9.37%

$ 16.62M

$ 8.46M

528

Lumia

LUMIA

$ 0.09644

+0.15%

+5.86%

+23.04%

$ 16.59M

$ 763.90K

529

Acurast

ACU

$ 0.07643

+0.17%

-1.57%

+0.17%

$ 16.56M

$ 730.88K

530

DODO

$ 0.01633

-0.37%

+0.18%

+1.75%

$ 16.31M

$ 3.18M

531

Apertum

APTM

$ 0.16366

+0.20%

-5.27%

-2.17%

$ 16.28M

$ 224.65K

532

MGO

$ 0.010034

+0.04%

-1.67%

-0.14%

$ 16.05M

$ 5.32M

533

MAGIC

$ 0.04783

-0.60%

-0.67%

+3.25%

$ 16.02M

$ 1.11M

534

MetaMUI

MMUI

$ 0.0335

0.00%

+0.30%

+2.77%

$ 15.91M

$ 1.41M

535

CHR

$ 0.01633

-0.43%

-1.75%

+4.56%

$ 15.87M

$ 3.73M

536

Bless

BLESS

$ 0.008254

-0.55%

+42.79%

+42.52%

$ 15.84M

$ 52.75M

537

Mira

MIRA

$ 0.05343

-0.26%

-0.65%

+1.93%

$ 15.82M

$ 1.32M

538

Orderly Network

ORDER

$ 0.0405

+0.25%

+0.75%

+4.65%

$ 15.78M

$ 1.36M

539

FLock.io

FLOCK

$ 0.04047

0.00%

-0.74%

+4.25%

$ 15.76M

$ 1.26M

540

Boundless

ZKC

$ 0.05193

-0.74%

+0.25%

+8.12%

$ 15.74M

$ 1.26M

541

tokenbot

CLANKER

$ 16.07

-0.56%

+0.69%

+11.76%

$ 15.74M

$ 5.97K

542

Electroneum

ETN

$ 0.000871

0.00%

+3.55%

+4.30%

$ 15.71M

$ 49.91M

543

Power Protocol

POWER

$ 0.07475

+0.54%

-4.90%

-15.61%

$ 15.70M

$ 427.87K

544

Infinex

INX

$ 0.007829

-0.13%

-2.72%

+14.83%

$ 15.61M

$ 7.77M

545

ABEY

$ 0.01495

-0.13%

+1.29%

-3.18%

$ 15.58M

$ 689.68K

546

Titans Tap

TIT

$ 0.000505

0.00%

-0.59%

+0.80%

$ 15.50M

$ 16.48M

547

NYM

$ 0.01859

+0.11%

-0.43%

+1.15%

$ 15.49M

$ 3.10M

548

zkPass

ZKP

$ 0.05527

-0.81%

-0.23%

+2.86%

$ 15.22M

$ 1.29M

549

PONKE

$ 0.02705

-0.07%

+1.24%

+5.58%

$ 15.02M

$ 2.05M

550

$ 119.73

+0.33%

-5.57%

+9.46%

$ 14.98M

$ 1.22K

551

SaucerSwap

SAUCE

$ 0.01657

0.00%

-1.96%

+1.47%

$ 14.97M

$ 127.17K

552

Radix

XRD

$ 0.001109

0.00%

-0.54%

-0.63%

$ 14.93M

$ 53.44M

553

Opinion

OPN

$ 0.08453

+5.94%

+13.76%

-13.95%

$ 14.86M

$ 1.10M

554

Tensor

TNSR

$ 0.03052

-0.39%

+0.30%

+5.83%

$ 14.86M

$ 2.20M

555

Bert

BERT

$ 0.015259

+0.12%

-0.12%

+15.51%

$ 14.78M

$ 5.24M

556

Lagrange

$ 0.0764

-0.80%

+1.35%

+5.33%

$ 14.76M

$ 757.81K

557

ERA

$ 0.09867

-0.27%

-3.95%

+1.33%

$ 14.66M

$ 532.26K

558

$ 0.010572

+0.48%

-0.74%

+1.73%

$ 14.63M

$ 4.28M

559

AVA

$ 0.2002

-0.65%

-0.45%

+9.34%

$ 14.58M

$ 359.08K

560

FAR Labs

FAR

$ 0.003008

+0.03%

+6.28%

+6.77%

$ 14.56M

$ 9.96M

561

KernelDAO

KERNEL

$ 0.05088

-0.51%

-0.18%

+6.83%

$ 14.54M

$ 1.12M

562

JOE

$ 0.03177

-0.53%

-1.21%

+7.22%

$ 14.52M

$ 1.83M

563

Moviebloc

MBL

$ 0.0007416

+0.67%

+0.50%

+5.66%

$ 14.43M

$ 76.00M

564

$ 101.44

-0.04%

-0.05%

+0.29%

$ 14.39M

$ 553.34

565

KishuInu

KISHU

$ 0.00000000015427

-1.38%

-7.32%

+25.48%

$ 14.36M

$ 422.23T

566

FIRO

$ 0.7641

-0.03%

+2.51%

+6.22%

$ 14.33M

$ 86.65K

567

HumidiFi

WET

$ 0.06248

+0.78%

+5.09%

+12.27%

$ 14.29M

$ 1.07M

568

Coin98

C98

$ 0.01429

-0.84%

0.00%

-1.86%

$ 14.25M

$ 4.17M

569

Marlin POND

POND

$ 0.001733

-1.31%

+1.76%

-1.14%

$ 14.24M

$ 33.95M

570

Codatta

XNY

$ 0.005677

-0.87%

-0.61%

+9.70%

$ 14.23M

$ 10.90M

571

Aura

AURASOL

$ 0.014863

-1.09%

-5.18%

+8.80%

$ 14.21M

$ 4.09M

572

Citrea

CTR

$ 0.01173

-0.34%

-0.26%

-9.64%

$ 14.06M

$ 7.69M

573

Unicorn Fart Dust

UFD

$ 0.014102

-0.50%

+0.09%

+20.03%

$ 14.05M

$ 4.41M

574

Goatseus Maximus

GOAT

$ 0.01401

-0.50%

+7.20%

$ 13.99M

$ 4.25M

575

GUNZ

GUN

$ 0.005954

-0.22%

-1.00%

-2.65%

$ 13.99M

$ 11.79M

576

$ 81.83

-0.35%

-1.56%

+1.35%

$ 13.97M

$ 733.59

577

Quilibrium

WQUIL

$ 0.01545

+3.00%

+14.19%

-16.44%

$ 13.94M

$ 202.57K

578

Mey Network

MEY

$ 0.0488

-0.73%

-0.87%

-1.98%

$ 13.90M

$ 776.86K

579

READY

$ 0.0135

0.00%

-11.65%

+0.20%

$ 13.86M

$ 1.99M

580

Gains Network

GNS

$ 0.5857

0.00%

-2.17%

+11.39%

$ 13.76M

$ 102.44K

581

Osaka Protocol

OSAK

$ 0.00000001813

0.00%

-0.87%

+5.59%

$ 13.61M

$ 1.04B

582

Radicle

RAD

$ 0.2284

+0.09%

+4.88%

$ 13.58M

$ 671.91K

583

AVAIL

$ 0.003499

+0.43%

+2.49%

+5.61%

$ 13.57M

$ 16.05M

584

Ambire Wallet

WALLET

$ 0.01837

+0.60%

+1.33%

+22.44%

$ 13.30M

$ 3.36M

585

$ 299.96

+0.08%

+1.32%

+1.66%

$ 13.30M

$ 200.29

586

HAJIMI

哈基米

$ 0.01328

+0.15%

+2.55%

+0.84%

$ 13.28M

$ 4.26M

587

Adventure Gold

AGLD

$ 0.1707

-0.64%

-1.61%

-0.06%

$ 13.19M

$ 301.18K

588

Katana Network

KAT

$ 0.005629

-0.72%

-2.77%

-13.64%

$ 13.17M

$ 12.99M

589

ARPA

$ 0.008662

-0.51%

-1.28%

+4.88%

$ 13.12M

$ 6.28M

590

Newton Protocol

NEWT

$ 0.05447

-0.17%

+0.04%

+4.63%

$ 13.10M

$ 1.03M

591

$ 18.04

-0.06%

+5.32%

+12.90%

$ 13.07M

$ 4.04K

592

HARRY

$ 0.01306

-1.06%

+4.90%

+10.58%

$ 13.07M

$ 4.57M

593

HeyElsa

ELSA

$ 0.05012

+0.43%

+6.47%

+12.03%

$ 13.00M

$ 2.41M

594

$ 81.64

+0.10%

+0.33%

+5.98%

$ 12.97M

$ 690.57

595

$ 1.948

-0.51%

-0.26%

+1.19%

$ 12.91M

$ 29.67K

596

VENOM

$ 0.01302

-0.54%

+6.38%

+3.58%

$ 12.87M

$ 5.23M

597

$ 124.13

+0.19%

-5.50%

+4.97%

$ 12.80M

$ 952.59

598

Diamante

DIAM

$ 0.00644

+0.02%

+0.25%

-3.76%

$ 12.79M

$ 8.63M

599

Superform

SUPERFORM

$ 0.06649

+0.12%

-2.08%

+5.99%

$ 12.77M

$ 1.12M

600

Portal

PORTAL

$ 0.014822

-2.37%

+21.30%

-0.91%

$ 12.76M

$ 36.74M

601

Vine Coin

VINE

$ 0.01274

+0.16%

+1.27%

+12.24%

$ 12.75M

$ 5.26M

602

CZ S DOG

BROCCOLI

$ 0.01309

-0.23%

-0.84%

-1.06%

$ 12.63M

$ 5.58M

603

$ 2.679

-0.15%

-1.54%

-2.12%

$ 12.61M

$ 27.37K

604

Orochi Network

$ 0.08696

+0.95%

+2.81%

+11.67%

$ 12.57M

$ 744.67K

605

AI COMPANIONS

AIC

$ 0.017323

-1.18%

-5.17%

-31.74%

$ 12.52M

$ 10.00M

606

EVAA Protocol

EVAA

$ 0.742

+0.59%

-2.39%

+86.85%

$ 12.48M

$ 3.29M

607

$ 164.09

-0.22%

-1.82%

+2.80%

$ 12.32M

$ 358.85

608

AITECH Cloud Network

ACN

$ 0.006846

+0.03%

-3.85%

-5.09%

$ 12.21M

$ 42.16M

609

ALI

$ 0.001338

0.00%

-5.31%

-3.46%

$ 12.20M

$ 1.21M

610

Banana Gun

BANANA

$ 3.038

-0.46%

-0.07%

+3.27%

$ 12.14M

$ 20.04K

611

Delysium

AGI

$ 0.006008

-0.13%

+6.10%

+14.75%

$ 12.14M

$ 10.73M

612

Sleepless AI

SLEEPLESSAI

$ 0.02168

-0.18%

-1.23%

-2.39%

$ 12.04M

$ 3.41M

613

Origin

OGN

$ 0.01809

-0.33%

-1.04%

+4.69%

$ 12.00M

$ 2.95M

614

Doodles

DOOD

$ 0.001545

-0.32%

-0.84%

-5.94%

$ 11.98M

$ 39.80M

615

Fluent

BLEND

$ 0.05948

-0.65%

-1.18%

-5.23%

$ 11.88M

$ 944.97K

616

Synapse

SYN

$ 0.05297

-0.02%

-2.73%

+86.63%

$ 11.84M

$ 4.82M

617

Fartboy

FARTBOY

$ 0.01189

-0.65%

+0.58%

+10.31%

$ 11.78M

$ 5.49M

618

INIT

$ 0.05928

-0.98%

+1.80%

+4.18%

$ 11.77M

$ 1.16M

619

Stakestone

STO

$ 0.05176

-0.19%

+1.02%

-0.52%

$ 11.62M

$ 1.26M

620

Simons Cat

CAT

$ 0.000001536

-0.32%

-1.35%

+0.66%

$ 11.61M

$ 38.63B

621

$ 395.73

-0.03%

-1.77%

-1.16%

$ 11.58M

$ 214.69

622

Gods Unchained

GODS

$ 0.02667

0.00%

+2.07%

-4.00%

$ 11.56M

$ 2.07M

623

Boba

BOBA

$ 0.02346

-0.09%

+2.23%

+0.13%

$ 11.55M

$ 2.90M

624

Prompt

PROMPT

$ 0.02474

-0.76%

-2.60%

+3.00%

$ 11.43M

$ 2.09M

625

PEP

$ 0.0001107

0.00%

-2.89%

-4.57%

$ 11.39M

$ 27.22M

626

IX Swap

IXS

$ 0.0633

-0.16%

-2.62%

+3.95%

$ 11.36M

$ 960.17K

627

Limitless

LMTS

$ 0.0854

-0.28%

-2.14%

-10.23%

$ 11.30M

$ 733.72K

628

Space and Time

SXT

$ 0.008051

+0.21%

-0.44%

-3.92%

$ 11.30M

$ 9.20M

629

mCoin

MCOIN

$ 0.06383

-0.05%

-5.75%

+40.00%

$ 11.28M

$ 1.07M

630

Moonbeam

GLMR

$ 0.009542

+0.06%

-0.01%

+6.63%

$ 11.26M

$ 7.60M

631

Recall

RECALL

$ 0.03554

-0.22%

-0.81%

-1.00%

$ 11.26M

$ 1.75M

632

$ 112.13

+0.04%

+0.58%

-0.64%

$ 11.24M

$ 554.34

633

$ 403.25

-0.49%

-0.58%

+30.26%

$ 11.23M

$ 237.23

634

$ 0.005947

+0.02%

-3.57%

-0.27%

$ 11.21M

$ 9.47M

635

$ 106.65

-0.05%

-0.46%

+3.80%

$ 11.17M

$ 588.20

636

Hamster Kombat

HMSTR

$ 0.0001718

-0.40%

-0.80%

-26.33%

$ 11.13M

$ 831.71M

637

BONE SHIBASWAP

BONE

$ 0.04809

-0.02%

-0.80%

+7.28%

$ 11.08M

$ 1.41M

638

SuperRare

RARE

$ 0.01339

-0.30%

-0.74%

+7.10%

$ 11.08M

$ 3.76M

639

MUBARAK

$ 0.010932

-0.39%

-0.83%

+2.38%

$ 10.90M

$ 5.88M

640

SOPH

$ 0.005455

-0.26%

-0.38%

-0.57%

$ 10.89M

$ 10.32M

641

XION

$ 0.1543

+2.81%

+29.84%

+30.95%

$ 10.88M

$ 763.83K

642

CMC 20 Index DTF

CMC20

$ 133.68

0.00%

-0.04%

+8.05%

$ 10.85M

$ 7.15

643

Dolomite

DOLO

$ 0.02456

-0.45%

-1.73%

+8.22%

$ 10.81M

$ 2.21M

644

Ninja Squad Token

NST

$ 1.243

0.00%

-0.48%

+9.20%

$ 10.73M

$ 47.66K

645

$ 518.42

-0.11%

-4.73%

+13.33%

$ 10.69M

$ 161.03

646

yieldbasis

$ 0.08756

-0.65%

-4.15%

-2.80%

$ 10.66M

$ 678.43K

647

WSPN

WUSD

$ 0.9985

+0.01%

+0.04%

+0.03%

$ 10.66M

$ 57.81K

648

Test

TST

$ 0.01168

+1.38%

-0.19%

-28.56%

$ 10.63M

$ 8.74M

649

$ 434.26

-0.31%

-1.13%

+4.80%

$ 10.62M

$ 140.04

650

My Neighbor Alice

ALICE

$ 0.10657

-0.66%

-1.44%

+5.45%

$ 10.58M

$ 576.99K

651

Energy Web

EWT

$ 0.3501

-0.03%

-6.27%

+10.86%

$ 10.52M

$ 70.26K

652

Santos FC Fan Token

SANTOS

$ 0.65

-0.34%

-0.77%

+2.65%

$ 10.40M

$ 92.46K

653

MWX AI

MWXT

$ 0.06179

-0.37%

+0.26%

-7.75%

$ 10.37M

$ 4.83M

654

$ 85.61

-0.21%

-0.36%

+6.51%

$ 10.27M

$ 754.82

655

UCN

$ 204.83

-0.01%

-3.63%

-4.78%

$ 10.24M

$ 286.62

656

$ 0.00411

-1.67%

-3.51%

-5.29%

$ 10.23M

$ 4.35M

657

MyShell Token

SHELL

$ 0.02608

-0.38%

-1.33%

+2.44%

$ 10.21M

$ 2.30M

658

AriaAI

ARIA

$ 0.02963

+0.07%

+1.47%

-5.44%

$ 10.21M

$ 2.19M

659

Atlético de Madrid

ATM

$ 1.1996

+0.38%

+7.52%

+24.93%

$ 10.16M

$ 49.02K

660

BENQI

$ 0.001404

+0.14%

+2.18%

+3.76%

$ 10.13M

$ 38.15M

661

Redbelly Network

RBNT

$ 0.003812

-0.08%

+1.39%

+1.55%

$ 10.08M

$ 17.45M

662

AS Roma

ASR

$ 1.1629

-0.50%

+1.17%

+16.65%

$ 10.07M

$ 49.08K

663

Stader

$ 0.1418

0.00%

-0.07%

+1.65%

$ 10.03M

$ 383.74K

664

Maverick Protocol

MAV

$ 0.0108

-0.46%

-2.00%

+2.96%

$ 10.02M

$ 4.81M

665

Puffer

PUFFER

$ 0.0206

+0.98%

+42.76%

$ 10.01M

$ 3.52M

666

USAT

$ 0.9999

+0.01%

+0.07%

+0.03%

$ 10.00M

$ 53.50K

667

Dymension

DYM

$ 0.01835

+0.77%

+5.66%

+15.68%

$ 9.96M

$ 3.45M

668

Drift Protocol

DRIFT

$ 0.01635

-0.85%

-3.67%

+6.48%

$ 9.94M

$ 3.90M

669

FirmaChain

FCT2

$ 0.00833

0.00%

+0.85%

-4.47%

$ 9.90M

$ 855.74K

670

WilderWorld

WILD

$ 0.01968

+0.56%

-1.84%

+0.41%

$ 9.87M

$ 2.88M

671

AdvertisingTimeTrace

ATT

$ 0.0782

+1.56%

+2.76%

-6.12%

$ 9.80M

$ 946.21K

672

Abelian

ABEL

$ 0.08301

-0.43%

+1.48%

+19.86%

$ 9.78M

$ 288.60K

673

The AI Prophecy

ACT

$ 0.010326

-0.81%

-1.44%

+4.33%

$ 9.75M

$ 5.43M

674

Everlyn AI

LYN

$ 0.03758

+0.64%

+1.75%

+6.25%

$ 9.65M

$ 2.87M

675

QUAI

$ 0.0122

+0.25%

-4.76%

-21.88%

$ 9.55M

$ 7.75M

676

$ 500.32

+0.01%

+0.11%

+4.29%

$ 9.50M

$ 115.70

677

TARS Protocol

TAI

$ 0.01113

+3.60%

-9.75%

-7.80%

$ 9.49M

$ 7.15M

678

heyAura

ADX

$ 0.0628

-1.72%

+0.32%

+11.55%

$ 9.29M

$ 219.89K

679

THENA

THE

$ 0.06888

-0.35%

-0.62%

+0.32%

$ 9.13M

$ 807.16K

680

Hivemapper

HONEY

$ 0.00154

-0.64%

-2.50%

0.00%

$ 9.11M

$ 32.93M

681

Toko Token

TKO

$ 0.05307

-0.21%

-0.82%

+5.65%

$ 9.01M

$ 1.05M

682

Griffain.com

GRIFFAIN

$ 0.009023

-0.70%

-3.93%

+11.01%

$ 8.98M

$ 11.78M

683

Paris Saint-Germain

PSG

$ 0.5525

-0.09%

-0.65%

+1.58%

$ 8.94M

$ 104.84K

684

Bubblemaps

BMT

$ 0.0132

-0.30%

-0.68%

+2.01%

$ 8.92M

$ 4.55M

685

X Empire

XEMPIRE

$ 0.00001286

+0.31%

+7.35%

+13.40%

$ 8.87M

$ 4.62B

686

Supra

SUPRA

$ 0.0003029

+1.27%

+4.00%

+4.15%

$ 8.82M

$ 257.45M

687

AKEDO

AKE

$ 0.0003883

+1.39%

+18.40%

+44.14%

$ 8.80M

$ 254.84M

688

Hashflow

HFT

$ 0.01054

-0.29%

-0.98%

+3.94%

$ 8.78M

$ 5.28M

689

Tutorial

TUT

$ 0.010588

-0.63%

+0.62%

+3.06%

$ 8.78M

$ 6.87M

690

SYMM

$ 0.0523

0.00%

+8.28%

+16.48%

$ 8.64M

$ 154.60K

691

Fusionist

ACE

$ 0.0849

-0.28%

-1.89%

+1.16%

$ 8.62M

$ 713.81K

692

Just a chill guy

CHILLGUY

$ 0.008621

-0.57%

-4.62%

+0.57%

$ 8.58M

$ 7.35M

693

Eesee

ESE

$ 0.008972

+0.48%

-6.20%

-15.46%

$ 8.54M

$ 6.21M

694

Vulcan Forged PYR

PYR

$ 0.1868

+0.21%

-0.53%

+2.96%

$ 8.53M

$ 387.43K

695

ELA

$ 0.368

0.00%

-0.27%

+1.10%

$ 8.50M

$ 6.98K

696

$ 0.008453

+0.05%

-8.00%

-1.93%

$ 8.49M

$ 18.41M

697

FIGHT

$ 0.004128

+0.02%

-0.48%

-6.81%

$ 8.42M

$ 26.24M

698

Forta

FORT

$ 0.01316

+0.23%

-2.73%

+4.60%

$ 8.37M

$ 4.06M

699

VANRY

$ 0.003538

-0.20%

-0.70%

+4.08%

$ 8.36M

$ 18.70M

700

Layer3

$ 0.006725

0.00%

+1.44%

-0.46%

$ 8.32M

$ 8.56M

701

SquidGrow

SQGROW

$ 0.008292

+0.01%

+1.36%

-4.35%

$ 8.29M

$ 2.04M

702

Agoras

AGRS

$ 0.2773

-0.22%

-5.78%

+2.17%

$ 8.28M

$ 25.26K

703

Autonolas

OLAS

$ 0.0367

+0.27%

-1.08%

+39.39%

$ 8.22M

$ 1.70M

704

NetX

NETX

$ 0.3532

+0.34%

-1.40%

-6.16%

$ 8.17M

$ 181.31K

705

Phoenix

PHNIX

$ 0.000015423

-0.28%

+1.10%

+12.85%

$ 8.16M

$ 15.98B

706

Haedal Protocol

HAEDAL

$ 0.01922

-0.36%

+0.31%

-0.31%

$ 8.15M

$ 2.99M

707

ANyONe Protocol

ANYONE

$ 0.0834

0.00%

+0.97%

+6.11%

$ 8.13M

$ 97.11K

708

$ 204.28

-0.67%

-4.38%

+24.09%

$ 7.98M

$ 1.78K

709

MARBLEX

MBX

$ 0.02836

+0.07%

+1.54%

+4.04%

$ 7.88M

$ 1.99M

710

$ 70

+0.06%

-0.36%

+7.04%

$ 7.83M

$ 808.02

711

$ 2,047.1

+0.11%

-3.45%

+20.84%

$ 7.82M

$ 42.33

712

$ 189.7

+0.77%

-1.80%

+3.74%

$ 7.61M

$ 380.96

713

Vow

VOW

$ 0.02133

-0.19%

+3.80%

+16.00%

$ 7.59M

$ 2.72M

714

Bitrise

BRISE

$ 0.00000001929

+0.31%

-4.91%

+0.42%

$ 7.59M

$ 2.88T

715

$ 81.21

+0.02%

-3.83%

+14.58%

$ 7.52M

$ 984.55

716

DeAgentAI

AIA

$ 0.05866

+2.02%

+5.02%

+5.33%

$ 7.51M

$ 1.92M

717

SmarDex

SDEX

$ 0.000764

0.00%

-13.18%

$ 7.49M

$ 59.17M

718

AlpineF1TeamFanToken

ALPINE

$ 0.3515

-0.26%

-0.79%

+3.88%

$ 7.48M

$ 157.10K

719

Apu Apustaja

APU

$ 0.00002214

0.00%

-2.17%

+10.37%

$ 7.48M

$ 161.60M

720

Peercoin

PPC

$ 0.2457

0.00%

+5.13%

+11.48%

$ 7.44M

$ 640.01

721

$ 169.65

-0.21%

+0.80%

+8.10%

$ 7.32M

$ 440.88

722

FC Barcelona FT

BAR

$ 0.2895

+0.17%

0.00%

-1.77%

$ 7.29M

$ 187.14K

723

Access Protocol

ACS

$ 0.0001415

-0.42%

-1.60%

+1.14%

$ 7.28M

$ 369.89M

724

balancer

BAL

$ 0.1026

-0.68%

-5.51%

-1.53%

$ 7.17M

$ 562.66K

725

Gitcoin

GTC

$ 0.08198

+0.21%

+0.64%

+9.59%

$ 7.16M

$ 783.61K

726

FC Porto Fan Token

PORTO

$ 0.5484

+0.16%

-1.10%

-2.30%

$ 7.11M

$ 99.67K

727

OmiseGo

OMG

$ 0.05061

-0.16%

+4.13%

$ 7.10M

$ 1.07M

728

Cookie DAO

$ 0.009249

-0.72%

-1.42%

+0.46%

$ 7.10M

$ 6.24M

729

Resolv

RESOLV

$ 0.01747

-0.46%

-2.29%

+1.51%

$ 7.10M

$ 3.33M

730

swarms

SWARMS

$ 0.007094

+0.31%

-0.30%

+1.89%

$ 7.06M

$ 13.42M

731

BadgerDAO

BADGER

$ 0.3667

+0.03%

+0.22%

+5.25%

$ 7.05M

$ 149.14K

732

Sweat Economy

SWEAT

$ 0.0008482

+0.90%

+2.32%

-61.55%

$ 7.04M

$ 70.13M

733

DAO Maker

DAO

$ 0.03321

+0.93%

+5.03%

+7.31%

$ 7.04M

$ 1.78M

734

AUKI

$ 0.005601

0.00%

-6.70%

+1.34%

$ 7.03M

$ 1.02M

735

Brickken

BKN

$ 0.0856

-0.87%

+1.72%

+2.27%

$ 6.99M

$ 1.08M

736

Bella

BEL

$ 0.08706

-0.59%

-0.64%

+5.05%

$ 6.95M

$ 652.97K

737

Resistance Dog

REDO

$ 0.06935

-0.09%

-4.90%

+16.55%

$ 6.94M

$ 931.07K

738

Hydranet

HDN

$ 0.03693

+0.14%

-0.30%

-4.40%

$ 6.94M

$ 1.61M

739

Heima

HEI

$ 0.07088

+0.57%

+0.68%

-14.92%

$ 6.94M

$ 1.48M

740

TOWNS

$ 0.002273

-0.40%

-2.83%

+0.67%

$ 6.92M

$ 31.50M

741

ORIGYN

OGY

$ 0.0008823

-0.01%

-0.43%

+7.37%

$ 6.91M

$ 59.40M

742

$ 600.23

+0.61%

+1.36%

+4.71%

$ 6.89M

$ 98.43

743

Orchid

OXT

$ 0.006909

-0.22%

-3.15%

-7.13%

$ 6.89M

$ 7.81M

744

ELYSIA

$ 0.00141

-0.28%

-0.21%

+9.17%

$ 6.87M

$ 85.56M

745

Polkastarter

POLS

$ 0.06935

+0.80%

-4.82%

-1.22%

$ 6.85M

$ 844.18K

746

Heroes of Mavia

MAVIA

$ 0.02786

-0.72%

-1.07%

+6.61%

$ 6.85M

$ 2.05M

747

Alien Worlds Trilium

TLM

$ 0.0010046

-0.49%

+0.27%

+2.83%

$ 6.83M

$ 50.16M

748

BugsCoin

BGSC

$ 0.0007273

+0.08%

+1.56%

-2.95%

$ 6.78M

$ 74.02M

749

$ 246.63

0.00%

-0.29%

+3.33%

$ 6.74M

$ 235.31

750

Destra Network

DSYNC

$ 0.006894

-0.38%

+2.21%

-0.52%

$ 6.71M

$ 9.54M

751

$ 0.007135

-0.67%

-3.38%

+6.09%

$ 6.64M

$ 7.38M

752

ELIZAOS

$ 0.0006924

-1.52%

-1.44%

-4.53%

$ 6.64M

$ 102.59M

753

Paal AI

PAAL

$ 0.006629

-0.88%

-2.13%

-6.34%

$ 6.62M

$ 10.60M

754

MANSORY

MNSRY

$ 0.007263

0.00%

-1.40%

+6.75%

$ 6.54M

$ 5.10M

755

Zircuit

ZRC

$ 0.001111

-0.09%

+1.00%

+5.61%

$ 6.51M

$ 112.25M

756

Alltoscan

ATS

$ 0.08555

+0.16%

+1.03%

-6.22%

$ 6.48M

$ 1.68M

757

PepeCoin

PEPECOIN

$ 0.06008

-0.22%

-10.20%

+0.64%

$ 6.44M

$ 1.10M

758

TXC

$ 0.102

0.00%

+0.99%

-0.97%

$ 6.42M

$ 253.41K

759

LUKSO

LYX

$ 0.2101

0.00%

-0.33%

+8.72%

$ 6.39M

$ 617.61K

760

HOPR Token

HOPR

$ 0.01886

-1.89%

-8.61%

-28.33%

$ 6.37M

$ 6.90M

761

Scroll

SCR

$ 0.03364

-0.65%

-0.80%

+0.30%

$ 6.37M

$ 1.89M

762

XMAQUINA

DEUS

$ 0.03141

+1.03%

-15.18%

-12.77%

$ 6.33M

$ 629.70K

763

Niza

NIZA

$ 0.003924

-0.18%

-0.31%

-0.03%

$ 6.31M

$ 9.17M

764

StablR Euro

EURR

$ 0.53

0.00%

-0.02%

-24.07%

$ 6.30M

$ 169.75

765

$ 380.34

-0.18%

-2.79%

+0.73%

$ 6.29M

$ 160.51

766

World of Dypians

WOD

$ 0.01192

+1.45%

+6.64%

+15.89%

$ 6.28M

$ 9.04M

767

Nimiq

NIM

$ 0.00044

0.00%

+0.23%

-11.82%

$ 6.22M

$ 30.78M

768

MORI COIN

MORI

$ 0.007763

+0.01%

-4.28%

+6.90%

$ 6.21M

$ 8.37M

769

OpenVPP

OVPP

$ 0.007675

+0.16%

+6.02%

+9.14%

$ 6.18M

$ 51.93M

770

Goldfinch

GFI

$ 0.07142

-1.76%

-9.20%

-34.97%

$ 6.16M

$ 853.25K

771

LimeWire

LMWR

$ 0.01345

+0.90%

+1.89%

+1.97%

$ 6.15M

$ 4.00M

772

S.S. Lazio Fan Token

LAZIO

$ 0.4644

-0.56%

-1.05%

-2.32%

$ 6.09M

$ 118.11K

773

Alephium

ALPH

$ 0.04505

-4.22%

+16.48%

+34.40%

$ 6.02M

$ 2.77M

774

Polyhedra Network

ZKJ

$ 0.007808

+1.59%

+0.54%

+3.30%

$ 5.86M

$ 7.37M

775

RHEA

$ 0.014867

-0.01%

-3.07%

+1.28%

$ 5.84M

$ 3.77M

776

COQ INU

COQ

$ 0.00000008508

+0.21%

-6.71%

-14.56%

$ 5.84M

$ 628.47B

777

Fuel

FUEL

$ 0.0007

0.00%

+2.94%

$ 5.82M

$ 8.95M

778

Bluefin

BLUE

$ 0.01158

-0.35%

-2.62%

-1.11%

$ 5.76M

$ 4.73M

779

Radio Caca

RACA

$ 0.00001395

+0.43%

+0.58%

+2.65%

$ 5.74M

$ 4.27B

780

MindNetwork FHE

FHE

$ 0.02301

-0.30%

-9.70%

-1.37%

$ 5.72M

$ 5.67M

781

MAPO

$ 0.0009191

-1.03%

+0.35%

+0.99%

$ 5.72M

$ 40.25M

782

Sport.Fun

FUN

$ 0.03212

+0.09%

-5.49%

-31.51%

$ 5.70M

$ 2.28M

783

Upland

SPARKLET

$ 0.0212

-1.94%

-1.76%

+8.33%

$ 5.66M

$ 2.48M

784

Pitbull

PIT

$ 0.0000000001407

+0.14%

-1.12%

+2.40%

$ 5.66M

$ 413.90T

785

NAVI Protocol

NAVX

$ 0.006923

-0.04%

-0.42%

+7.52%

$ 5.65M

$ 7.96M

786

LandWolf

LWOLF

$ 0.000006222

+0.06%

-2.80%

+5.44%

$ 5.61M

$ 7.26B

787

SAGA

$ 0.01376

-1.71%

+5.67%

+11.74%

$ 5.58M

$ 11.22M

788

Juventus

JUV

$ 0.3535

+0.48%

-0.45%

+0.88%

$ 5.54M

$ 156.72K

789

CRETA

$ 0.001896

-0.11%

+0.16%

+0.53%

$ 5.54M

$ 5.76M

790

Hey Anon

ANON

$ 0.3984

-0.18%

-2.02%

+5.68%

$ 5.52M

$ 141.48K

791

Realio

RIO

$ 0.0347

-0.87%

-2.61%

-13.84%

$ 5.48M

$ 3.06M

792

pumpBTC

PUMPBTC

$ 0.010937

-0.53%

+0.72%

+13.09%

$ 5.47M

$ 5.14M

793

Quickswap

QUICK

$ 0.007129

+0.18%

-0.90%

-5.85%

$ 5.46M

$ 7.57M

794

SIX

$ 0.00641

+0.16%

+3.72%

+9.18%

$ 5.46M

$ 17.18M

795

GST

$ 0.001134

-0.96%

-1.31%

+2.90%

$ 5.45M

$ 47.95M

796

Minswap

MIN

$ 0.003147

-1.13%

-6.52%

+0.10%

$ 5.44M

$ 8.76M

797

Hemi

HEMI

$ 0.005566

-1.09%

-0.13%

-1.66%

$ 5.43M

$ 14.33M

798

Messier

M87

$ 0.00000614

-0.49%

+2.00%

+13.31%

$ 5.42M

$ 5.89B

799

$ 218.81

-0.08%

-0.87%

+2.52%

$ 5.40M

$ 265.84

800

Pangolin

PNG

$ 0.02304

+0.04%

-1.03%

+5.93%

$ 5.40M

$ 2.47M

801

Manchester City Fan

CITY

$ 0.3947

-1.34%

-1.44%

-3.06%

$ 5.37M

$ 139.21K

802

Ava AI

AVAAI

$ 0.005366

-0.35%

-0.74%

+1.96%

$ 5.35M

$ 10.58M

803

Kekius Maximus

KEKIUS

$ 0.005352

+0.22%

-0.82%

+24.49%

$ 5.35M

$ 15.39M

804

Sperax

SPA

$ 0.002606

-0.23%

-3.45%

+2.52%

$ 5.33M

$ 19.64M

805

OORT

$ 0.00676

+0.15%

-0.87%

-4.07%

$ 5.33M

$ 7.96M

806

$ 0.03113

-0.19%

-13.23%

+14.80%

$ 5.29M

$ 370.59K

807

Broccoli

BROCCOLIF3B

$ 0.005304

+0.67%

+3.06%

-5.27%

$ 5.28M

$ 15.94M

808

Giant Mammoth

GMMT

$ 0.002487

-0.16%

-1.23%

+1.72%

$ 5.22M

$ 4.15M

809

OneFootball Credits

OFC

$ 0.03202

+1.74%

+0.75%

-11.77%

$ 5.18M

$ 2.14M

810

Open Loot

$ 0.006529

-1.55%

+2.14%

+2.93%

$ 5.17M

$ 8.13M

811

Daddy Tate

DADDY

$ 0.008596

-0.01%

+4.74%

+11.67%

$ 5.16M

$ 6.44M

812

Kryll

KRL

$ 0.1288

0.00%

-0.69%

$ 5.14M

$ 1.15K

813

Mamo

MAMO

$ 0.008616

-0.79%

-0.48%

+6.85%

$ 5.12M

$ 6.08M

814

Andy

ANDYETH

$ 0.000005111

-0.04%

-0.58%

+4.65%

$ 5.11M

$ 10.76B

815

Telos

TLOS

$ 0.011184

+0.29%

-1.10%

+3.91%

$ 5.04M

$ 5.62M

816

Klever

KLV

$ 0.0005666

-0.21%

-1.24%

-4.04%

$ 5.04M

$ 97.75M

817

Solv Protocol

SOLV

$ 0.003408

-0.53%

-0.61%

+1.71%

$ 5.03M

$ 16.47M

818

PIVX

$ 0.05133

-0.17%

-0.23%

+2.23%

$ 5.00M

$ 1.26M

819

Milady Meme Coin

LADYS

$ 0.000000006693

-0.09%

-0.61%

+9.47%

$ 4.92M

$ 8.79T

820

Neon EVM

NEON

$ 0.02055

0.00%

-2.10%

-0.34%

$ 4.92M

$ 2.63M

821

$ 1,125.83

+0.37%

-0.56%

-2.08%

$ 4.90M

$ 53.04

822

Partisia Blockchain

MPC

$ 0.01048

0.00%

+0.10%

-29.09%

$ 4.89M

$ 183.68K

823

Nobody Sausage

NOBODY

$ 0.005224

-0.21%

-5.90%

+8.66%

$ 4.89M

$ 10.18M

824

Argentine Football

ARG

$ 0.2612

-0.72%

-3.33%

-20.02%

$ 4.87M

$ 294.60K

825

Bitlight Labs

LIGHT

$ 0.1133

-0.88%

+2.73%

+7.21%

$ 4.87M

$ 668.89K

826

Nomina

NOM

$ 0.001681

-1.06%

+0.72%

$ 4.86M

$ 32.29M

827

$ 1.47

-0.41%

-2.64%

+1.24%

$ 4.83M

$ 41.37K

828

BULLA

$ 0.004846

-0.33%

-2.52%

-2.29%

$ 4.83M

$ 18.75M

829

unstable coin

USDUC

$ 0.004791

+0.19%

-2.49%

+24.84%

$ 4.81M

$ 11.75M

830

SUNDOG

$ 0.00486

0.00%

+1.26%

+1.47%

$ 4.81M

$ 528.37K

831

Trustswap

TRUSTSWAP

$ 0.04804

-0.10%

+2.78%

+4.67%

$ 4.80M

$ 166.94K

832

NUMINE

NUMI

$ 0.01489

-18.42%

-24.28%

-24.36%

$ 4.78M

$ 3.56M

833

FWOG

$ 0.004886

+0.25%

-1.69%

+6.43%

$ 4.77M

$ 15.09M

834

Lava Network

LAVA

$ 0.01793

-0.06%

+0.90%

+5.84%

$ 4.74M

$ 2.83M

835

New Kind of Network

NKN

$ 0.005889

+0.34%

+2.22%

+8.26%

$ 4.72M

$ 9.71M

836

$ 219.84

+0.10%

-2.37%

+12.21%

$ 4.71M

$ 356.60

837

GamerCoin

GHX

$ 0.007253

+0.35%

+1.45%

+6.43%

$ 4.70M

$ 16.13M

838

DOGINME

$ 0.0000693

-0.01%

-2.34%

+1.14%

$ 4.69M

$ 765.30M

839

Viction

VIC

$ 0.03735

-0.03%

+3.86%

+11.14%

$ 4.68M

$ 4.31M

840

Koma Inu

KOMA

$ 0.00769

-0.65%

+13.25%

+9.39%

$ 4.63M

$ 514.22K

841

Soil

SOIL

$ 0.06651

-0.17%

-0.09%

+1.68%

$ 4.63M

$ 677.99K

842

Avalon

AVL

$ 0.02829

-0.67%

-7.64%

+2.18%

$ 4.55M

$ 1.89M

843

Covalent X Token

CXT

$ 0.004688

-0.26%

-0.09%

-3.98%

$ 4.53M

$ 11.80M

844

PlatON

LAT

$ 0.0006374

-0.02%

-2.17%

+4.93%

$ 4.42M

$ 83.23M

845

Decentrawood

DEOD

$ 0.009494

-0.05%

+8.42%

+30.34%

$ 4.40M

$ 12.42M

846

Oraichain

ORAI

$ 0.3183

-0.06%

-2.27%

+2.91%

$ 4.40M

$ 183.48K

847

Rizenet Token

RIZE

$ 0.002232

+0.59%

-6.70%

+27.46%

$ 4.39M

$ 19.08M

848

$ 97.68

+0.06%

+0.13%

+11.27%

$ 4.36M

$ 1.08K

849

MINIMA

$ 0.00786

-3.34%

+4.13%

-1.76%

$ 4.32M

$ 8.98M

850

Propchain

PROPC

$ 0.10081

+0.04%

-1.11%

+3.94%

$ 4.32M

$ 510.76K

851

Lofi

LOFI

$ 0.004309

0.00%

+4.26%

+16.55%

$ 4.31M

$ 563.52K

852

NFPrompt

NFP

$ 0.007386

-0.61%

-1.88%

-3.87%

$ 4.30M

$ 9.87M

853

AC Milan Fan Token

ACM

$ 0.3143

+0.10%

+2.67%

+1.68%

$ 4.30M

$ 180.46K

854

PepeFork

PORK

$ 0.00000001043

+0.10%

-0.29%

-8.84%

$ 4.25M

$ 5.13T

855

Solana Name Service

SNS

$ 0.0009458

-0.37%

-7.47%

+8.63%

$ 4.24M

$ 56.65M

856

Keyboard Cat

KEYCAT

$ 0.0004181

-0.17%

+0.43%

+2.93%

$ 4.18M

$ 126.78M

857

Mitosis

MITO

$ 0.02136

+0.19%

+8.19%

+12.48%

$ 4.17M

$ 2.97M

858

ZEPHYR

ZEPH

$ 0.383

+0.61%

+0.31%

+28.68%

$ 4.17M

$ 207.24K

859

Swell Network

SWELL

$ 0.0008415

-0.27%

-4.27%

+4.40%

$ 4.17M

$ 66.66M

860

$ 545.04

-0.01%

+0.55%

+1.75%

$ 4.16M

$ 107.30

861

Highstreet

HIGH

$ 0.04287

-0.02%

-1.04%

-20.50%

$ 4.13M

$ 2.23M

862

Altura

ALU

$ 0.004154

+0.07%

-0.65%

-4.09%

$ 4.11M

$ 10.18M

863

MECCA

MEA

$ 0.002531

+0.24%

-0.31%

-2.39%

$ 4.11M

$ 18.10M

864

Harvest Finance

FARM

$ 6.046

-0.03%

+7.26%

+11.51%

$ 4.06M

$ 14.59K

865

$ 54.1

+0.33%

-1.69%

-6.76%

$ 4.00M

$ 1.14K

866

Tectum EmissionToken

TET

$ 0.397

+0.50%

+4.78%

-2.22%

$ 3.99M

$ 16.42K

867

Rayls

RLS

$ 0.002626

-0.15%

-3.35%

-5.41%

$ 3.94M

$ 21.16M

868

Asteroid

ASTEROID1

$ 0.003875

-1.03%

+0.85%

+24.64%

$ 3.93M

$ 19.64M

869

Minutes Networ

MNTX

$ 0.0504

+0.02%

+4.39%

+0.70%

$ 3.92M

$ 382.51K

870

SUKU

$ 0.00611

+0.17%

-2.27%

-9.58%

$ 3.91M

$ 13.93M

871

GAMESTOP

$ 0.0000095

0.00%

-1.55%

+2.04%

$ 3.91M

$ 2.36B

872

daGama

DGMA

$ 0.03006

0.00%

+0.07%

0.00%

$ 3.90M

$ 3.50M

873

Bluzelle

BLZ

$ 0.00826

0.00%

-0.64%

+2.46%

$ 3.89M

$ 6.45M

874

Portal To Bitcoin

PTB

$ 0.0005367

+0.11%

-2.12%

-6.00%

$ 3.89M

$ 122.37M

875

Humans.ai

HEART

$ 0.0004976

-0.02%

+3.43%

+13.96%

$ 3.88M

$ 94.62M

876

PussFi

PUSS

$ 0.004326

0.00%

-0.71%

-2.48%

$ 3.80M

$ 7.17M

877

SuiNS

$ 0.0127

-0.24%

+1.93%

+10.87%

$ 3.79M

$ 4.69M

878

NATIX Network

NATIX

$ 0.00009261

0.00%

-11.63%

+6.08%

$ 3.76M

$ 118.46M

879

Star Atlas DAO

POLIS

$ 0.0109

0.00%

-7.55%

+0.09%

$ 3.75M

$ 58.54K

880

Jager Hunter

JAGER

$ 0.0000000002815

+1.03%

-7.38%

-6.86%

$ 3.75M

$ 189.33T

881

Roam

ROAM

$ 0.010344

-0.95%

-25.78%

+62.83%

$ 3.73M

$ 14.26M

882

Arsenal Fan Token

AFC

$ 0.166

-0.24%

-1.19%

-3.39%

$ 3.72M

$ 605.37K

883

$ 81.6

-0.06%

-1.16%

-3.88%

$ 3.70M

$ 758.13

884

Rainbow

RNBW

$ 0.01733

-1.96%

+16.06%

+19.96%

$ 3.67M

$ 3.85M

885

Ancient8

$ 0.006647

+0.08%

-0.21%

-0.05%

$ 3.66M

$ 9.28M

886

DAR Open Network

$ 0.004931

-0.81%

-4.18%

-1.34%

$ 3.66M

$ 12.68M

887

OCTA

$ 0.08975

-1.07%

-3.24%

+1.43%

$ 3.63M

$ 836.22K

888

BeatSwap

BTX

$ 0.016153

-0.01%

+0.06%

-2.59%

$ 3.63M

$ 3.41M

889

Nakamoto Games

NAKA

$ 0.03707

-0.21%

-1.69%

+1.17%

$ 3.62M

$ 2.26M

890

$ 276.29

+0.04%

+0.92%

-0.35%

$ 3.59M

$ 209.86

891

Lingo

LINGO

$ 0.007364

-0.11%

+0.85%

+1.41%

$ 3.58M

$ 7.45M

892

$ 1,842.07

-0.01%

-2.83%

+4.87%

$ 3.57M

$ 32.01

893

$ 0.0005318

-0.28%

+2.33%

+4.36%

$ 3.57M

$ 83.22M

894

PinLink

$ 0.04005

+0.02%

+0.86%

+10.24%

$ 3.53M

$ 1.88M

895

Gems

GEMS

$ 0.005887

-0.02%

+1.57%

+19.37%

$ 3.52M

$ 16.90M

896

Suilend

SEND

$ 0.04984

0.00%

+0.04%

+0.08%

$ 3.52M

$ 998.03K

897

Wen

WEN

$ 0.000004823

+0.19%

-2.39%

+9.36%

$ 3.51M

$ 12.00B

898

Nodle

NODL

$ 0.0005769

0.00%

-0.09%

+0.05%

$ 3.51M

$ 56.14M

899

Eclipse

$ 0.02652

-0.68%

-4.43%

-11.89%

$ 3.49M

$ 1.81M

900

$ 296.55

-0.33%

-0.47%

+3.49%

$ 3.44M

$ 181.98

901

Vameon

VAMEON

$ 0.000006792

-0.06%

-2.25%

-4.93%

$ 3.39M

$ 5.64B

902

DeLorean

DMC

$ 0.0004922

+0.06%

+0.27%

-3.85%

$ 3.39M

$ 145.64M

903

Hyperion

RION

$ 0.1781

-0.17%

-0.95%

+1.89%

$ 3.38M

$ 366.02K

904

Forest Protocol

FOREST

$ 0.03089

+1.41%

+1.69%

-6.83%

$ 3.37M

$ 1.88M

905

Alephim

ALEPH

$ 0.01373

-0.58%

+3.57%

+8.01%

$ 3.37M

$ 3.53M

906

VARA

$ 0.0005416

+4.42%

+9.96%

+2.26%

$ 3.32M

$ 3.62M

907

$ 100.81

-0.03%

-0.27%

-0.19%

$ 3.32M

$ 551.79

908

Nine Chronicles

WNCG

$ 0.005194

+0.04%

-2.51%

+11.84%

$ 3.30M

$ 10.40M

909

$ 0.0168

0.00%

-1.18%

+4.35%

$ 3.28M

$ 241.44K

910

Parcl

PRCL

$ 0.00794

-0.75%

-4.23%

+2.32%

$ 3.27M

$ 630.61K

911

GME

$ 0.0004764

-0.19%

+0.49%

+17.74%

$ 3.26M

$ 112.33M

912

$ 27.11

+0.18%

+0.22%

+1.38%

$ 3.23M

$ 2.06K

913

The White Whale

WHITEWHALE

$ 0.00322

+0.66%

-5.82%

-16.74%

$ 3.22M

$ 4.41M

914

Bellscoin

BELLS

$ 0.05179

0.00%

+9.47%

$ 3.18M

$ 1.48K

915

Star Atlas

ATLAS

$ 0.000128

0.00%

+0.79%

+5.79%

$ 3.18M

$ 14.42M

916

Xterio

XTER

$ 0.01603

+0.19%

+4.56%

+89.27%

$ 3.15M

$ 4.43M

917

Aavegotchi

GHST

$ 0.05964

+0.05%

-1.08%

+0.64%

$ 3.14M

$ 1.04M

918

Karrat

KARRAT

$ 0.0038

0.00%

-2.56%

+11.76%

$ 3.14M

$ 14.39M

919

MarsDAO

MDAO

$ 0.044326

-2.04%

+33.55%

+11.77%

$ 3.13M

$ 750.59K

920

Electra Protocol

XEP

$ 0.0001686

-1.17%

+0.42%

-1.98%

$ 3.11M

$ 358.49M

921

$ 76.41

+0.29%

-0.80%

+2.55%

$ 3.10M

$ 700.73

922

PaLM AI

PALMAI

$ 0.04

0.00%

-8.05%

+7.82%

$ 3.09M

$ 124.16K

923

$ 121.11

+0.37%

-0.17%

+1.06%

$ 3.07M

$ 475.16

924

STAT

$ 0.03443

+0.03%

+2.81%

+13.29%

$ 3.06M

$ 1.67M

925

$ 0.0017383

-0.43%

-1.58%

+3.72%

$ 3.06M

$ 35.69M

926

PortugalNationalTeam

POR

$ 0.2349

-1.59%

-0.13%

-19.05%

$ 3.05M

$ 408.50K

927

$ 132.67

+0.06%

-1.51%

+1.64%

$ 3.04M

$ 490.19

928

Cross The Ages

CTA

$ 0.00607

0.00%

+0.83%

+1.00%

$ 3.04M

$ 40.29K

929

PUNDIAI

$ 0.4285

0.00%

-3.29%

+8.37%

$ 3.02M

$ 789.73

930

GAIB

$ 0.01471

+0.27%

0.00%

+7.82%

$ 3.02M

$ 3.99M

931

Cointel

COLS

$ 0.003933

-0.22%

-0.21%

+0.26%

$ 3.01M

$ 28.16M

932

Dingocoin

DINGO

$ 0.00002564

+2.40%

+0.35%

-3.59%

$ 3.00M

$ 379.48M

933

Major

MAJOR

$ 0.03599

+0.39%

+0.84%

-4.51%

$ 2.99M

$ 1.95M

934

BitShares

BTS

$ 0.0009875

+0.35%

-0.63%

-0.12%

$ 2.96M

$ 59.48M

935

Numbers Protocol

NUM

$ 0.003282

-0.97%

+6.77%

+6.98%

$ 2.96M

$ 17.96M

936

The Official 67 Coin

$ 0.002908

+1.24%

+7.00%

+1.83%

$ 2.95M

$ 21.65M

937

$ 109.74

+0.02%

-0.13%

+0.30%

$ 2.95M

$ 536.37

938

ABBC Coin

ABBC

$ 0.003238

0.00%

-21.33%

-16.80%

$ 2.93M

$ 130.78K

939

PeiPei

PEIPEI

$ 0.000000006923

0.00%

-1.10%

+22.88%

$ 2.91M

$ 689.97B

940

CultDAO

CULTDAO

$ 0.000000671

0.00%

-6.62%

+2.82%

$ 2.90M

$ 76.88B

941

Dimitra Token

DMTR

$ 0.005955

+0.20%

-2.53%

+0.58%

$ 2.89M

$ 10.07M

942

Axiome

AXM

$ 0.00288

-3.02%

+1.76%

+1.40%

$ 2.87M

$ 13.82M

943

PIBBLE

PIB

$ 0.000096

0.00%

+3.34%

+9.22%

$ 2.85M

$ 67.58M

944

MATH

$ 0.02487

-0.12%

-3.57%

-0.52%

$ 2.84M

$ 2.24M

945

$ 155.02

+0.01%

+1.12%

+2.56%

$ 2.81M

$ 398.68

946

$ 333.81

+0.06%

+3.40%

+6.47%

$ 2.79M

$ 174.17

947

StablR USD

USDR

$ 0.397

0.00%

+10.83%

+66.60%

$ 2.79M

$ 127.91

948

League of Traders

LOT

$ 0.006925

+0.01%

-1.88%

+4.14%

$ 2.76M

$ 9.75M

949

$ 291.67

+0.05%

-0.30%

+0.73%

$ 2.76M

$ 207.35

950

FEG Token

FEG

$ 0.00003155

+0.03%

-1.00%

+1.54%

$ 2.74M

$ 876.10M

951

Arowana

ARW

$ 0.11811

+0.08%

-1.15%

-6.42%

$ 2.71M

$ 123.25K

952

BlackFort

BXN

$ 0.0006017

0.00%

-0.73%

+0.57%

$ 2.70M

$ 87.24M

953

InterMilanFanToken

INTER

$ 0.2172

-0.14%

+0.88%

+0.65%

$ 2.69M

$ 258.69K

954

DOWGE

DJI6930

$ 0.002671

-0.41%

-1.85%

+4.28%

$ 2.65M

$ 21.16M

955

NEXA

$ 0.0000004526

0.00%

-1.25%

+5.16%

$ 2.64M

$ 8.33B

956

Coral Protocol

CORAL

$ 0.0003055

+0.13%

+2.21%

+48.69%

$ 2.61M

$ 18.44M

957

AmpleforthGovernance

FORTH

$ 0.1807

-0.06%

+0.61%

+0.67%

$ 2.60M

$ 286.70K

958

TokenFi

TOKEN

$ 0.002552

+0.71%

-2.25%

-3.25%

$ 2.56M

$ 25.95M

959

swarm

BZZ

$ 0.04852

+0.27%

-4.89%

-3.76%

$ 2.56M

$ 1.17M

960

Aventus

AVT

$ 0.4249

0.00%

+0.45%

+7.95%

$ 2.55M

$ 5.58K

961

$ 183.54

+0.11%

-0.68%

-5.55%

$ 2.53M

$ 337.19

962

Symbiosis

SIS

$ 0.02548

-0.04%

-1.89%

+13.71%

$ 2.47M

$ 608.50K

963

BRN Metaverse

BRN

$ 0.08705

+1.55%

+0.78%

+5.20%

$ 2.47M

$ 265.85K

964

Coinweb

CWEB

$ 0.0010013

-0.03%

-1.86%

-14.96%

$ 2.46M

$ 54.43M

965

REALTOKEN

$ 0.003687

-0.30%

+3.02%

+8.56%

$ 2.45M

$ 3.46M

966

$ 120.84

+0.08%

-0.03%

+0.37%

$ 2.44M

$ 489.68

967

$ 44.59

-0.11%

-0.71%

+2.36%

$ 2.43M

$ 1.37K

968

$ 88.73

-0.21%

+0.29%

+14.03%

$ 2.41M

$ 926.48

969

ChainSwap

CSWAP

$ 0.002611

0.00%

+2.23%

+3.20%

$ 2.41M

$ 183.27K

970

Foxsy AI

FOXSY

$ 0.0021232

-0.13%

-0.72%

+4.45%

$ 2.41M

$ 73.65M

971

Marina Protocol

BAY

$ 0.01205

-0.12%

-0.31%

+46.28%

$ 2.41M

$ 4.44M

972

VFY

$ 0.006455

0.00%

-0.84%

+2.75%

$ 2.38M

$ 8.13M

973

Allo

RWA

$ 0.001325

+0.08%

-0.75%

-0.08%

$ 2.38M

$ 40.00M

974

Warden

WARD

$ 0.009306

+1.08%

-1.29%

+27.97%

$ 2.38M

$ 12.45M

975

Nietzschean Penguin

PENGUIN

$ 0.002375

+0.64%

+8.13%

+3.09%

$ 2.37M

$ 54.86M

976

Mysterium

MYST

$ 0.1172

+0.26%

+0.86%

+7.01%

$ 2.35M

$ 234.03K

977

Handy

HANDY

$ 0.0024814

+0.23%

+6.66%

-9.41%

$ 2.35M

$ 23.39M

978

$ 149.84

+0.09%

+0.48%

+1.57%

$ 2.34M

$ 392.67

979

Myro

MYRO

$ 0.002454

-0.48%

-2.06%

-3.09%

$ 2.34M

$ 24.35M

980

Volt Inu V3

VOLT

$ 0.0000000426

0.00%

-0.93%

+4.41%

$ 2.33M

$ 39.71B

981

AllianceBlock Nexera

NXRA

$ 0.002226

0.00%

-2.62%

+18.59%

$ 2.33M

$ 230.67K

982

Trac Network

TNK

$ 0.14808

-0.40%

+11.38%

+8.58%

$ 2.32M

$ 668.65K

983

Shido

SHIDO

$ 0.0001354

+0.75%

-1.02%

+0.90%

$ 2.31M

$ 726.67M

984

$ 60.15

-0.05%

-1.02%

+13.91%

$ 2.29M

$ 1.49K

985

GROK

$ 0.0003603

-0.11%

+9.89%

+30.80%

$ 2.28M

$ 291.94M

986

xMoney

XMN

$ 0.00227

0.00%

-10.32%

-4.24%

$ 2.26M

$ 9.85M

987

Theoriq

THQ

$ 0.01451

-0.34%

-1.83%

+4.46%

$ 2.24M

$ 3.64M

988

$ 113.87

-0.31%

-5.57%

-15.82%

$ 2.23M

$ 795.83

989

CreatorBid

BID

$ 0.005759

+0.23%

+0.57%

-0.84%

$ 2.23M

$ 9.21M

990

$ 510.67

+0.11%

-2.05%

-3.85%

$ 2.22M

$ 128.92

991

BEAM

$ 0.01471

-1.14%

-7.25%

-1.61%

$ 2.22M

$ 92.79K

992

Gochujang Coin

GOCHU

$ 0.0000001985

-0.25%

+0.41%

+1.59%

$ 2.21M

$ 301.84B

993

AIDOGE

$ 0.000000000012585

-0.50%

+4.12%

+14.67%

$ 2.20M

$ 5,103.12T

994

XFI

$ 0.03109

+0.29%

-1.46%

-2.69%

$ 2.19M

$ 540.55K

995

Propbase

PROPS

$ 0.004451

+0.23%

-0.60%

+2.56%

$ 2.18M

$ 41.93M

996

Handshake

HNS

$ 0.00315

0.00%

+0.10%

+48.44%

$ 2.13M

$ 80.41K

997

SLIMEX

$ 0.001225

0.00%

+0.41%

-5.55%

$ 2.12M

$ 42.00M

998

Maneki

MANEKI

$ 0.0002399

+0.17%

-0.29%

+12.86%

$ 2.12M

$ 225.32M

999

Coupon Assets

$ 0.21619

+0.23%

-0.04%

-2.94%

$ 2.09M

$ 357.09K

1000

Scallop

SCA

$ 0.0129

0.00%

+0.78%

+3.20%

$ 2.07M

$ 60.56K

1001

$ 280.99

-0.07%

-0.84%

+7.28%

$ 2.06M

$ 218.23

1002

Particl

PART

$ 0.1314

0.00%

+4.29%

$ 2.05M

1003

Reef

REEF

$ 0.00005575

-0.16%

-4.16%

-5.80%

$ 2.05M

$ 974.52M

1004

VaderAI by Virtuals

VADER

$ 0.002055

-0.05%

-6.44%

+24.95%

$ 2.04M

$ 25.51M

1005

HyperGPT

HGPT

$ 0.002205

-1.89%

-5.09%

+16.56%

$ 2.03M

$ 65.21M

1006

$ 17.38

-0.12%

-1.64%

-6.61%

$ 2.03M

$ 3.23K

1007

$ 102.66

+0.22%

-1.10%

+3.26%

$ 2.03M

$ 561.92

1008

GemHUB

GHUB

$ 0.004002

+0.18%

-0.92%

+3.01%

$ 2.01M

$ 19.69M

1009

Zeus Network

ZEUS

$ 0.002162

+0.19%

+0.47%

-4.89%

$ 2.01M

$ 29.16M

1010

PIRATE NATION

PIRATE

$ 0.00279

0.00%

-5.62%

-12.70%

$ 2.00M

$ 3.92M

1011

ArchLoot

$ 0.00217

-0.32%

+0.79%

+4.93%

$ 2.00M

$ 16.98M

1012

TRUF.Network

TRUF

$ 0.00371

-0.27%

+0.27%

+2.20%

$ 1.98M

$ 14.37M

1013

Hooked Protocol

HOOK

$ 0.006505

-0.84%

-0.54%

+5.79%

$ 1.97M

$ 8.19M

1014

Moodeng on Eth

MOODENGETH

$ 0.000004766

-1.69%

+0.36%

+2.52%

$ 1.95M

$ 35.16B

1015

XSwap

XSWAP

$ 0.0065

0.00%

+0.65%

+1.20%

$ 1.94M

$ 1.29M

1016

CEEK

$ 0.002408

+0.50%

-1.72%

+2.34%

$ 1.94M

$ 26.69M

1017

Mobox

MBOX

$ 0.003498

-1.70%

-7.59%

-31.31%

$ 1.94M

$ 16.06M

1018

$ 0.002999

-0.10%

+1.04%

+43.27%

$ 1.93M

$ 5.79M

1019

OVR

$ 0.03761

0.00%

+0.94%

+14.83%

$ 1.91M

$ 3.70M

1020

KiboShib

KIBSHI

$ 0.000001888

+0.16%

-1.36%

-2.93%

$ 1.89M

$ 3.97B

1021

Seraph

SERAPH

$ 0.005876

0.00%

+4.46%

+22.31%

$ 1.87M

$ 283.03K

1022

$ 1,069.39

-0.01%

+0.65%

+4.95%

$ 1.86M

$ 56.88

1023

Streamflow

STREAM

$ 0.007667

+1.49%

+2.83%

+1.20%

$ 1.85M

$ 5.71M

1024

Sudeng

HIPPO

$ 0.0001852

-0.38%

-1.70%

+8.68%

$ 1.85M

$ 343.93M

1025

Mr. Miggles

MIGGLES

$ 0.001926

0.00%

+0.16%

+5.65%

$ 1.84M

$ 29.52M

1026

$ 1,110.14

-0.02%

+5.26%

+6.26%

$ 1.84M

$ 60.78

1027

$ 335.11

-0.40%

+2.33%

+2.96%

$ 1.83M

$ 177.26

1028

XELIS

XEL

$ 0.331

+0.90%

-2.89%

-1.18%

$ 1.83M

$ 13.52K

1029

Syscoin

SYS

$ 0.002053

+1.18%

-1.01%

-2.93%

$ 1.83M

$ 27.93M

1030

Apple xStock

AAPLX

$ 301.36

+0.25%

+2.02%

+2.41%

$ 1.81M

$ 188.14

1031

Reservoir

DAM

$ 0.009128

+0.21%

-4.78%

+0.65%

$ 1.81M

$ 6.65M

1032

BILLION DOLLAR CAT

BDC

$ 0.001801

0.00%

+7.78%

+9.48%

$ 1.80M

$ 271.36K

1033

Botto

BOTTO

$ 0.03994

-0.40%

-1.03%

+7.28%

$ 1.80M

$ 1.39M

1034

TROLL

$ 0.000000001869

-0.05%

+0.32%

+1.13%

$ 1.80M

$ 30.24T

1035

Piggycell

PIGGY

$ 0.04187

-0.02%

-3.01%

+2.82%

$ 1.78M

$ 509.83K

1036

TRWA

$ 0.0002533

+0.24%

-1.44%

+9.22%

$ 1.78M

$ 236.91M

1037

iMe Lab

LIME

$ 0.002324

-0.51%

-0.43%

-0.39%

$ 1.75M

$ 6.92M

1038

NetMind

NMT

$ 0.053

0.00%

-1.89%

-3.70%

$ 1.74M

$ 1.95M

1039

$ 176.98

-0.05%

-1.90%

+2.08%

$ 1.73M

$ 350.51

1040

SwissCheese

SWCH

$ 0.03958

-0.05%

-0.63%

-3.44%

$ 1.73M

$ 1.02M

1041

AstraAI

ASTRAAI

$ 0.17171

+0.57%

+1.62%

+4.97%

$ 1.72M

$ 139.99K

1042

$ 523.36

+0.10%

-1.50%

+0.87%

$ 1.71M

$ 110.06

1043

HAROLD

$ 0.002142

0.00%

+1.17%

+20.59%

$ 1.70M

$ 4.29M

1044

$ 351.88

-0.03%

+2.65%

+9.53%

$ 1.69M

$ 171.98

1045

Orbiter Finance

OBT

$ 0.0003011

+0.17%

+2.21%

-34.58%

$ 1.65M

$ 178.21M

1046

BabyShark

BABYSHARK

$ 0.006457

-0.14%

-0.39%

-23.70%

$ 1.65M

$ 9.21M

1047

Holdstation

HOLDSTATION

$ 0.2058

-0.15%

+0.05%

+0.78%

$ 1.62M

$ 64.74K

1048

Catcoin

CATCOIN

$ 0.00000000003228

-2.54%

+0.94%

+6.61%

$ 1.61M

$ 36.58T

1049

Hosky Token

HOSKY

$ 0.000000007115

0.00%

+1.15%

-9.46%

$ 1.61M

$ 27.59B

1050

Astroon

AST

$ 0.002611

0.00%

$ 1.60M

$ 61.61M

1051

GT Protocol

GTAI

$ 0.02325

+0.09%

+0.91%

-5.76%

$ 1.60M

$ 2.38M

1052

Housecoin

HOUSE

$ 0.0015946

+0.67%

-1.29%

-5.79%

$ 1.60M

$ 34.06M

1053

$ 29.61

0.00%

-4.02%

+0.17%

$ 1.58M

$ 2.84K

1054

VOOI

$ 0.004997

-0.02%

-0.62%

+0.70%

$ 1.57M

$ 10.58M

1055

Nibiru Chain

NIBI

$ 0.001565

+0.19%

+1.83%

+2.36%

$ 1.57M

$ 163.09M

1056

XDB CHAIN

XDB

$ 0.0000913

0.00%

+2.82%

$ 1.57M

$ 33.64M

1057

MCNCOIN

MCN

$ 0.13

0.00%

-3.56%

-1.52%

$ 1.56M

$ 81.99K

1058

Polytrade

TRADE

$ 0.03756

-0.56%

-0.32%

-1.10%

$ 1.55M

$ 3.12M

1059

My Lovely Planet

MLC

$ 0.01455

-0.07%

-0.68%

+4.29%

$ 1.53M

$ 411.87K

1060

HashAI

HASHAI

$ 0.00001815

-0.11%

+0.89%

+16.37%

$ 1.53M

$ 3.00B

1061

Aleph Zero

AZERO

$ 0.005697

+0.14%

-0.30%

-15.38%

$ 1.52M

$ 9.91M

1062

ShareToken

SHR

$ 0.0004198

-0.57%

-7.72%

+31.30%

$ 1.52M

$ 206.42M

1063

HAI

$ 0.00181

-0.06%

-4.33%

-7.79%

$ 1.51M

$ 23.69M

1064

$ 0.00003114

-1.02%

-7.38%

+6.80%

$ 1.51M

$ 1.73B

1065

HTR

$ 0.00292

0.00%

-6.11%

+5.80%

$ 1.51M

$ 15.87M

1066

Bull

BULL

$ 0.001506

+1.15%

-9.15%

-22.01%

$ 1.50M

$ 39.28M

1067

GOAT Network

GOATED

$ 0.01413

0.00%

-2.29%

-4.40%

$ 1.47M

$ 3.01M

1068

Storm Trade

STORM

$ 0.005676

-0.02%

-2.15%

+0.51%

$ 1.47M

$ 9.44M

1069

Laqira Protocol

LQR

$ 0.016505

+0.08%

-0.88%

-7.32%

$ 1.46M

$ 3.58M

1070

$ 240.72

+0.02%

+0.52%

+0.05%

$ 1.45M

$ 290.24

1071

$ 45.93

+0.04%

-0.56%

+2.41%

$ 1.45M

$ 1.28K

1072

XL1

$ 0.000252

-0.20%

-2.21%

-1.79%

$ 1.45M

$ 24.76M

1073

Ctomorrow Platform

CTP

$ 0.0008783

-0.12%

-0.16%

-2.95%

$ 1.44M

$ 84.96M

1074

Swarm Markets

SMT

$ 0.0156

-1.27%

-4.29%

-5.45%

$ 1.44M

$ 3.42M

1075

$ 415.05

+0.13%

-0.65%

+1.13%

$ 1.43M

$ 124.76

1076

$ 1,102.91

-0.01%

+0.51%

+8.96%

$ 1.42M

$ 51.56

1077

EVDC Network

EVDC

$ 0.00002229

+0.27%

+2.90%

+3.28%

$ 1.42M

$ 2.28B

1078

Donotfomoew

MOEW

$ 0.0002285

+0.31%

+0.71%

+5.75%

$ 1.41M

$ 165.27M

1079

CUDIS

$ 0.005672

+0.46%

-3.39%

+7.66%

$ 1.41M

$ 9.57M

1080

$ 227.06

-0.11%

-1.03%

+8.28%

$ 1.39M

$ 268.56

1081

Bitboard

BITBOARD

$ 0.000312

0.00%

-7.34%

-9.72%

$ 1.38M

$ 9.25M

1082

Cere Network

CERE

$ 0.0001984

-0.05%

-2.98%

-0.70%

$ 1.38M

$ 243.48M

1083

Saros

SAROS

$ 0.0004152

+0.41%

-3.64%

-14.52%

$ 1.38M

$ 133.53M

1084

$ 113.32

+0.23%

-0.40%

-0.83%

$ 1.36M

$ 493.02

1085

DevvE

DEVVE

$ 0.01426

+1.15%

+5.07%

-61.02%

$ 1.36M

$ 7.78M

1086

DOGE

DOGEGOV

$ 0.001366

-0.51%

+0.51%

+6.11%

$ 1.34M

$ 37.78M

1087

NuNet

NTX

$ 0.002645

-0.15%

+1.07%

+11.52%

$ 1.33M

$ 13.97M

1088

Welf

WELF

$ 0.1051

0.00%

+0.29%

+11.16%

$ 1.32M

$ 569.84K

1089

Dynex

DNX

$ 0.01224

-0.16%

+4.62%

-5.92%

$ 1.31M

$ 2.81M

1090

Radiant

RXD

$ 0.000083

0.00%

-4.65%

-5.75%

$ 1.30M

$ 618.76M

1091

$ 85.77

-0.10%

+1.72%

+3.87%

$ 1.30M

$ 660.73

1092

Luckycoin

LKY

$ 0.06756

0.00%

-0.65%

-1.50%

$ 1.30M

$ 56.17K

1093

DeFinity Markets

DEFX

$ 0.0091

-0.17%

-0.09%

+11.22%

$ 1.30M

$ 5.55M

1094

Perpetual Protocol

PERP

$ 0.01957

-0.05%

+1.35%

-0.20%

$ 1.29M

$ 2.96M

1095

MEZO

$ 0.01503

-1.32%

-1.13%

-0.67%

$ 1.28M

$ 3.74M

1096

MAGA

MAGATRUMP

$ 0.0291

-0.07%

+0.21%

+0.38%

$ 1.28M

$ 3.75M

1097

$ 209.84

-0.02%

+0.36%

+14.44%

$ 1.28M

$ 304.83

1098

$ 990.94

-0.01%

+1.03%

+0.55%

$ 1.27M

$ 64.47

1099

Fluence

FLT

$ 0.004367

-0.07%

-0.91%

+4.18%

$ 1.26M

$ 12.82M

1100

$ 91.5

-0.07%

+2.51%

+1.24%

$ 1.26M

$ 645.43

1101

Sentio

$ 0.0224

+0.40%

-2.06%

-30.11%

$ 1.25M

$ 2.46M

1102

$ 140.4

+0.40%

+1.31%

+7.91%

$ 1.24M

$ 407.43

1103

$ 9.331

-0.13%

-2.10%

-0.30%

$ 1.22M

$ 7.46K

1104

MemeFi

MEMEFI

$ 0.0001221

+0.83%

+0.41%

-6.00%

$ 1.22M

$ 459.62M

1105

NodeAI

GPU

$ 0.01243

-0.08%

+4.02%

+16.31%

$ 1.22M

$ 4.62M

1106

XDAG

$ 0.0009445

+0.17%

-1.26%

-5.38%

$ 1.21M

$ 60.92M

1107

Alvara Protocol

ALVA

$ 0.01114

-0.45%

-14.90%

+7.32%

$ 1.21M

$ 394.73K

1108

RocketX exchange

RVF

$ 0.01465

-0.48%

-1.15%

+3.40%

$ 1.21M

$ 359.66K

1109

Step App

FITFI

$ 0.0002609

-0.04%

+3.13%

-15.27%

$ 1.19M

$ 201.94M

1110

Vexanium

VEX

$ 0.001601

0.00%

+1.27%

+13.39%

$ 1.17M

$ 41.83M

1111

Vita Inu

VINU

$ 0.000000001316

-0.08%

+8.80%

+25.21%

$ 1.17M

$ 58.73T

1112

3ULL

$ 0.0000806

-0.37%

+2.28%

+6.32%

$ 1.17M

$ 631.60M

1113

Reality Metaverse

RMV

$ 0.00465

+1.08%

-5.48%

-10.04%

$ 1.16M

$ 6.77M

1114

$ 0.0003072

-0.03%

-7.38%

-11.06%

$ 1.16M

$ 68.22M

1115

$ 29.3

-0.10%

-1.01%

+2.09%

$ 1.16M

$ 1.96K

1116

Dejitaru Tsuka

TSUKA

$ 0.001148

+0.26%

+0.79%

+2.86%

$ 1.15M

$ 46.78M

1117

Samoyedcoin

SAMO

$ 0.0003156

+0.22%

-2.45%

-0.10%

$ 1.15M

$ 181.32M

1118

Dtec

DTEC

$ 0.006613

+0.14%

-0.42%

+1.02%

$ 1.15M

$ 9.69M

1119

$ 497.63

-0.09%

+1.61%

+1.72%

$ 1.14M

$ 126.31

1120

Energi

NRG

$ 0.01104

-0.27%

+0.36%

+2.32%

$ 1.13M

$ 2.32M

1121

Napoli Fan Token

NAP

$ 0.1957

0.00%

+0.05%

+0.88%

$ 1.13M

$ 299.64K

1122

Katana Inu

KATA

$ 0.00003029

-2.70%

+7.11%

+25.11%

$ 1.13M

$ 779.12M

1123

XRP Healthcare

XRPH

$ 0.01595

+0.25%

-3.40%

-0.06%

$ 1.13M

$ 1.32M

1124

OGPU

$ 0.0568

+0.53%

+0.89%

-3.89%

$ 1.12M

$ 260.84K

1125

NODE

$ 0.008309

-0.11%

-8.39%

-18.91%

$ 1.11M

$ 7.08M

1126

$ 58.23

+0.09%

-3.14%

+7.34%

$ 1.11M

$ 1.48K

1127

$ 300.77

-0.01%

-3.86%

+6.29%

$ 1.10M

$ 208.16

1128

LBRY Credits

LBC

$ 0.001669

0.00%

-1.30%

+5.43%

$ 1.09M

$ 107.86K

1129

Areon Network

AREA

$ 0.00924

0.00%

-7.97%

-7.60%

$ 1.09M

$ 2.16M

1130

$ 16.31

-0.24%

-3.03%

+2.77%

$ 1.09M

$ 4.12K

1131

New XAI gork

GORK

$ 0.0010868

-0.01%

+0.11%

+15.06%

$ 1.07M

$ 49.29M

1132

Prosper

PROSPER

$ 0.02086

+0.63%

+0.68%

+1.36%

$ 1.07M

$ 2.23M

1133

$ 24.34

-0.21%

-7.95%

+2.27%

$ 1.07M

$ 2.94K

1134

$ 209.01

+0.08%

+0.86%

-10.62%

$ 1.06M

$ 328.82

1135

Shiro Neko

SHIRO

$ 0.000000001594

-0.13%

+2.91%

+10.04%

$ 1.05M

$ 37.50T

1136

HELLO

$ 0.0014286

+0.16%

+0.57%

-24.11%

$ 1.05M

$ 71.08M

1137

$ 85.64

+0.19%

-2.57%

-4.38%

$ 1.04M

$ 864.35

1138

Ethervista

VISTA

$ 1.107

-3.19%

+1.19%

+4.55%

$ 1.04M

$ 50.09K

1139

SOLVEX

$ 0.0209

0.00%

+0.97%

+1.46%

$ 1.04M

$ 384.99K

1140

$ 43.94

0.00%

+2.19%

+6.73%

$ 1.03M

$ 1.36K

1141

$ 78.46

+0.15%

+0.25%

+4.16%

$ 1.03M

$ 694.43

1142

Pepe 2.0

PEPE2

$ 0.000000002166

+0.05%

+1.83%

+16.35%

$ 1.02M

$ 73.29T

1143

VAIOT

VAI

$ 0.00255

0.00%

+1.19%

-12.63%

$ 1.02M

$ 2.01M

1144

Matchain

MAT

$ 0.06291

+0.08%

+3.68%

-7.74%

$ 1.01M

$ 1.00M

1145

GraphLinq

GLQ

$ 0.003018

-1.62%

+6.38%

+5.77%

$ 1.01M

$ 20.32M

1146

$ 162.01

0.00%

-1.95%

-5.19%

$ 1.00M

$ 349.23

1147

TOP Network

TOP

$ 0.0000697

0.00%

-0.57%

$ 1.00M

$ 573.96M

1148

$ 32.45

-0.03%

-0.61%

+6.57%

$ 990.27K

$ 1.93K

1149

Gaia

GAIA

$ 0.005805

-0.19%

-1.67%

-1.42%

$ 988.72K

$ 10.37M

1150

EPNS

PUSH

$ 0.010935

-0.18%

-1.13%

+1.89%

$ 985.02K

$ 5.37M

1151

$ 787.5

-0.33%

-3.78%

-4.34%

$ 978.08K

$ 78.11

1152

$ 169.41

+0.04%

+0.50%

-3.08%

$ 969.41K

$ 362.90

1153

$ 599.19

-0.26%

-3.73%

+8.67%

$ 965.05K

$ 105.19

1154

$ 0.00157

-0.63%

+3.97%

+9.03%

$ 952.19K

$ 35.01M

1155

$ 98.32

+0.14%

-2.74%

+2.45%

$ 952.01K

$ 641.77

1156

Cellframe

CELL

$ 0.03328

-0.15%

-6.10%

-9.43%

$ 950.64K

$ 2.24M

1157

$ 340.09

+0.04%

+0.58%

+7.66%

$ 943.19K

$ 157.03

1158

Verasity

VRA

$ 0.000010008

+0.37%

-12.01%

+56.92%

$ 931.35K

$ 7.85B

1159

Clore AI

CLORE

$ 0.001466

+0.14%

+2.02%

+2.16%

$ 931.32K

$ 38.17M

1160

Truth Network

TRUU

$ 0.00007589

-0.14%

+3.32%

+1.16%

$ 922.34K

$ 877.01M

1161

BABB

BAX

$ 0.000011001

0.00%

+1.85%

+8.71%

$ 917.04K

$ 21.06M

1162

KiloEx

KILO

$ 0.004325

-0.05%

-2.33%

-5.63%

$ 915.39K

$ 12.62M

1163

QORPO

$ 0.001463

0.00%

+2.81%

+32.13%

$ 913.60K

$ 10.58M

1164

Optimus

OPTIMUS

$ 0.0096

0.00%

-4.00%

+28.51%

$ 912.34K

$ 349.16K

1165

BRETT

BRETTETH

$ 0.01302

0.00%

+1.08%

+8.30%

$ 905.93K

$ 3.43M

1166

BXE

$ 0.00299

+0.17%

-0.20%

+1.42%

$ 901.86K

$ 5.33M

1167

$ 433.04

+0.07%

+1.60%

+1.03%

$ 901.44K

$ 130.50

1168

Zygoswap

ZSWAP

$ 0.0009189

-0.44%

+8.64%

+14.21%

$ 898.62K

$ 47.24M

1169

Cypherium

CPH

$ 0.002336

+8.80%

+10.97%

+1.04%

$ 894.96K

$ 26.51M

1170

$ 57.18

+0.32%

-5.76%

-0.24%

$ 894.87K

$ 1.28K

1171

$ 101.74

+0.04%

-0.98%

-0.46%

$ 892.02K

$ 547.73

1172

AEROBUD

$ 0.000913

-0.11%

-3.90%

+5.32%

$ 883.67K

$ 14.31M

1173

Blocksquare Token

BST

$ 0.01437

-0.14%

-0.76%

+5.05%

$ 881.54K

$ 1.73M

1174

Obol

OBOL

$ 0.002943

-0.24%

-7.33%

-25.01%

$ 880.48K

$ 19.73M

1175

Spectral

SPEC

$ 0.06169

+0.29%

+5.54%

+11.34%

$ 873.50K

$ 914.98K

1176

ARC

$ 0.000836

0.00%

-7.36%

+35.75%

$ 868.29K

$ 856.28K

1177

V Systems

VSYS

$ 0.0002322

-0.09%

-0.39%

-0.51%

$ 862.11K

$ 220.13M

1178

Baanx

BXX

$ 0.003487

-0.46%

+5.67%

-12.93%

$ 862.04K

$ 2.88M

1179

$ 73.65

+0.71%

+1.53%

+6.65%

$ 848.44K

$ 772.80

1180

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004797

0.00%

-3.73%

+0.19%

$ 839.85K

$ 384.34M

1181

Pepe Unchained

PEPU

$ 0.00007702

-2.53%

-19.41%

-23.65%

$ 833.46K

$ 5.00B

1182

Tales X

$ 0.005548

-0.16%

-1.98%

-1.42%

$ 831.45K

$ 6.74M

1183

Matrix AI Network

MAN

$ 0.00173

0.00%

+7.45%

$ 826.39K

$ 10.13M

1184

DeFi

DEFI

$ 0.0002275

-0.04%

+1.07%

+32.19%

$ 825.60K

$ 147.42M

1185

$ 309.87

-0.57%

-1.74%

+8.53%

$ 812.10K

$ 205.24

1186

Union

UNION

$ 0.0004382

+1.03%

+28.97%

+2.11%

$ 808.30K

$ 173.48M

1187

Acala Token

ACA

$ 0.0006813

-0.01%

+2.36%

+2.22%

$ 794.85K

$ 81.63M

1188

Bifrost

BNC

$ 0.02108

+0.05%

-5.19%

-4.07%

$ 786.24K

$ 1.84M

1189

$ 396.66

+0.04%

+0.44%

+5.99%

$ 776.44K

$ 140.92

1190

Jerry The Turtle

JYAI

$ 0.000011176

-0.01%

-1.31%

+3.13%

$ 771.14K

$ 9.02B

1191

RWA Inc.

RWAINC

$ 0.001566

-1.51%

+8.83%

+17.74%

$ 769.79K

$ 8.20M

1192

Artrade

ATR

$ 0.000598

+0.15%

+2.17%

+1.98%

$ 753.54K

$ 114.22M

1193

IMGN Labs

IMGN

$ 0.000889

-1.56%

-2.64%

+16.45%

$ 752.71K

$ 54.69M

1194

HYDRA

$ 0.02467

+0.24%

-4.75%

-10.87%

$ 744.05K

$ 2.11M

1195

MAIV

$ 0.0004169

0.00%

-0.38%

+3.14%

$ 743.32K

$ 18.41M

1196

Artyfact

ARTY

$ 0.03804

-0.29%

0.00%

-10.22%

$ 739.66K

$ 1.41M

1197

Phoenic

PNIC

$ 0.002899

-0.21%

+2.04%

+11.94%

$ 739.19K

$ 49.42M

1198

Choise.com

CHO

$ 0.0014037

-0.02%

+0.66%

+27.15%

$ 732.69K

$ 9.52M

1199

Mochi

MOCHI

$ 0.0000007784

0.00%

-1.67%

-6.36%

$ 729.85K

$ 71.39M

1200

Chirp

CHIRP

$ 0.006857

0.00%

-0.29%

-3.90%

$ 721.04K

$ 5.37M

1201

Fuse Network

FUSE

$ 0.003221

0.00%

+5.12%

+4.82%

$ 708.24K

$ 18.94M

1202

Neurai

XNA

$ 0.00004099

+0.91%

+4.01%

+7.19%

$ 699.86K

$ 798.26M

1203

$ 1,669.22

+0.06%

+0.91%

+4.63%

$ 697.47K

$ 36.92

1204

Rubic

RBC

$ 0.004193

+0.02%

+1.58%

+10.17%

$ 692.70K

$ 8.36M

1205

$ 113.39

+0.09%

+0.96%

+4.34%

$ 689.96K

$ 629.85

1206

Singularity Finance

SFI

$ 0.004389

+0.57%

+1.19%

+0.27%

$ 686.22K

$ 11.83M

1207

Sabai Protocol

SABAI

$ 0.001245

+0.98%

+2.99%

-6.63%

$ 683.10K

$ 33.38M

1208

Minati Coin

MNTC

$ 0.1088

+0.09%

+1.40%

-18.20%

$ 682.72K

$ 8.47K

1209

$ 281.3

-0.02%

-0.58%

-1.59%

$ 674.95K

$ 230.66

1210

AI Avatar

SGT

$ 0.0673

0.00%

-1.47%

$ 674.55K

$ 2.50M

1211

bitsCrunch

BCUT

$ 0.001108

-0.09%

-0.98%

-1.07%

$ 669.59K

$ 45.91M

1212

SubQuery Network

SQT

$ 0.0001761

+0.06%

+0.69%

-6.87%

$ 667.60K

$ 318.68M

1213

LinqAI

LNQ

$ 0.001853

-0.16%

+0.05%

+4.86%

$ 660.20K

$ 27.63M

1214

MultiVAC

MTV

$ 0.0001841

-0.22%

-1.78%

-3.00%

$ 659.79K

$ 228.98M

1215

Meter Governance

MTRG

$ 0.02017

+0.15%

-2.37%

-6.32%

$ 650.69K

$ 3.94M

1216

MUBI

$ 0.0006773

+2.35%

+12.20%

+35.62%

$ 646.67K

$ 91.83M

1217

AI3

$ 0.006672

0.00%

-1.58%

+21.57%

$ 635.89K

$ 328.97K

1218

$ 413.25

-0.06%

+0.92%

+9.09%

$ 622.30K

$ 144.81

1219

StreamCoin

STRM

$ 0.0004126

-8.78%

+21.21%

+19.77%

$ 615.86K

$ 268.15M

1220

$ 27.598

+0.17%

+1.00%

+13.37%

$ 615.57K

$ 2.80K

1221

Bitcoin Bam

BTCBAM

$ 0.05972

-0.12%

-0.85%

$ 613.93K

$ 441.35K

1222

PointPay

PXP

$ 0.02003

+0.15%

-9.65%

+14.71%

$ 601.20K

$ 6.57M

1223

U2U Network

U2U

$ 0.000374

0.00%

+2.47%

+21.71%

$ 570.73K

$ 234.56M

1224

SwarmNode.ai

SNAI

$ 0.000559

+0.07%

+3.88%

+26.69%

$ 559.10K

$ 101.43M

1225

Hive Intelligence

HINT

$ 0.0012099

+0.05%

-0.97%

+0.12%

$ 557.28K

$ 65.54M

1226

JetTon Game

JETTON

$ 0.02762

-0.07%

-1.88%

-0.65%

$ 554.38K

$ 2.22M

1227

$ 11.75

-0.09%

+2.98%

+1.29%

$ 538.88K

$ 4.83K

1228

$ 269.65

-0.65%

+1.49%

+10.42%

$ 537.54K

$ 235.88

1229

Port3 Network

PORT3

$ 0.0007718

-1.89%

+0.78%

-12.54%

$ 536.64K

$ 74.11M

1230

Flamengo Fan Token

MENGO

$ 0.02945

+0.44%

-2.39%

-17.17%

$ 530.22K

$ 1.92M

1231

Vertus

VERT

$ 0.0009975

+0.14%

-1.31%

-7.68%

$ 526.51K

$ 21.37M

1232

Carnomaly

CARR

$ 0.0003006

+0.10%

-5.08%

-12.87%

$ 526.05K

$ 5.65M

1233

$ 14.53

-0.07%

-0.41%

+14.41%

$ 525.93K

$ 4.48K

1234

$ 471.84

+0.08%

-1.32%

-6.05%

$ 525.46K

$ 130.07

1235

Rebel Cars

$ 0.002487

0.00%

+1.18%

+6.83%

$ 513.20K

$ 2.58M

1236

Creo Engine

CREO

$ 0.000743

+0.01%

+0.11%

-0.99%

$ 511.84K

$ 47.00M

1237

MAGAETH

$ 0.000001305

+0.08%

+3.94%

+9.31%

$ 504.21K

$ 42.61B

1238

Whitebridge Network

WBAI

$ 0.001634

-6.32%

-11.66%

-17.38%

$ 497.87K

$ 34.41M

1239

Eternal AI

EAI

$ 0.00153

0.00%

+1.19%

+8.66%

$ 487.26K

$ 4.65M

1240

$ 13.717

-0.20%

-7.42%

-10.17%

$ 486.75K

$ 8.31K

1241

Dione Protocol

DIONE

$ 0.00004

0.00%

-2.44%

-4.76%

$ 485.56K

$ 39.75M

1242

Flamingo

FLM

$ 0.0008574

+0.28%

+2.77%

+32.47%

$ 485.05K

$ 65.85M

1243

Real Smurf Cat

SMURFCAT

$ 0.000005141

-0.16%

-9.19%

-8.47%

$ 482.27K

$ 18.32B

1244

EstateX

ESX

$ 0.000496

0.00%

+2.06%

-3.31%

$ 470.65K

$ 8.57M

1245

Reploy

RAI

$ 0.04716

-0.99%

+22.15%

+6.59%

$ 470.40K

$ 1.26M

1246

WadzCoin Token

WCO

$ 0.0001546

+0.26%

-0.52%

-0.45%

$ 461.10K

$ 119.37M

1247

Shardeum

SHM

$ 0.0000356

+0.28%

-2.73%

-10.55%

$ 459.40K

$ 438.24M

1248

nuco.cloud

NCDT

$ 0.009

0.00%

+2.27%

+7.14%

$ 450.00K

$ 208.16K

1249

XELS

$ 0.020867

-0.01%

-0.09%

+1.62%

$ 438.08K

$ 2.17M

1250

$ 0.00676

-0.29%

-0.44%

+3.52%

$ 433.98K

$ 4.32M

1251

Sensay

SNSY

$ 0.000082

-0.12%

-3.99%

-3.42%

$ 426.36K

$ 324.84M

1252

$ 57.7

0.00%

-2.09%

+7.48%

$ 416.42K

$ 1.01K

1253

$ 21.73

-0.18%

-1.85%

-4.74%

$ 414.31K

$ 2.55K

1254

Everton FC Fan Token

EFC

$ 0.05421

+0.45%

-1.14%

-1.47%

$ 413.05K

$ 1.01M

1255

AS Monaco

ASM

$ 0.06427

+0.72%

+0.08%

-1.37%

$ 412.56K

$ 892.79K

1256

Rabi

RABI

$ 0.0006649

-0.03%

-1.19%

+2.78%

$ 406.12K

$ 33.92M

1257

FIO Protocol

FIO

$ 0.0004401

-0.16%

-3.36%

+0.21%

$ 401.63K

$ 127.50M

1258

LayerEdge

EDGEN

$ 0.001379

0.00%

-1.15%

+7.07%

$ 399.91K

$ 39.67M

1259

Humanode

HMND

$ 0.001738

-0.23%

+4.02%

+14.24%

$ 392.94K

$ 21.09M

1260

Unizen

ZCX

$ 0.000576

-0.19%

+0.33%

+0.52%

$ 391.05K

$ 78.86M

1261

MagicCraft

MCRT

$ 0.000077

+0.39%

0.00%

+0.39%

$ 388.45K

$ 497.33M

1262

$ 0.001164

+0.09%

-7.87%

-5.57%

$ 387.46K

$ 53.74M

1263

PLEARN

PLN

$ 0.00448

0.00%

-0.67%

+0.67%

$ 385.57K

$ 7.99M

1264

THORWallet

TITN

$ 0.009129

+0.02%

-1.25%

-8.48%

$ 384.03K

$ 10.52M

1265

Common Protocol

COMMON

$ 0.0001615

-0.19%

+0.56%

-2.71%

$ 377.11K

$ 351.47M

1266

TRVL

$ 0.0008889

-0.10%

+1.14%

+6.52%

$ 369.48K

$ 63.09M

1267

Bazaars

BZR

$ 59.18

-0.23%

+1.16%

+7.83%

$ 368.14K

$ 3.53K

1268

BlackCardCoin

BCCOIN

$ 0.037

+0.44%

-1.35%

+20.38%

$ 365.70K

$ 1.47M

1269

$ 20.89

-0.10%

-7.66%

+5.25%

$ 352.61K

$ 3.70K

1270

Atlas Navi

NAVI

$ 0.002144

+0.37%

-14.00%

-27.70%

$ 346.54K

$ 12.72M

1271

VinuChain

$ 0.0003485

+0.52%

+14.75%

+30.83%

$ 335.10K

$ 51.33M

1272

XRADERS

$ 0.004969

0.00%

-0.18%

-0.40%

$ 330.74K

$ 2.90M

1273

MILLI

$ 0.00000125

+0.48%

+2.79%

+9.81%

$ 329.80K

$ 22.81B

1274

Heurist

HEU

$ 0.00295

0.00%

-2.32%

-18.06%

$ 325.93K

$ 2.67M

1275

$ 5.626

+0.25%

-1.26%

+7.62%

$ 323.48K

$ 11.95K

1276

StarHeroes

STARHEROES

$ 0.001325

-3.57%

-6.37%

+1.69%

$ 320.23K

$ 42.33M

1277

Biometric Financial

BIOFI

$ 0.0000808

+0.12%

+1.00%

-1.34%

$ 316.28K

$ 652.69M

1278

Phoenix Global

PHB

$ 0.004333

+1.14%

-3.67%

+4.16%

$ 315.41K

$ 13.63M

1279

4EVERLAND

4EVER

$ 0.0000968

-0.62%

+6.15%

+24.01%

$ 312.26K

$ 126.42M

1280

Sauber FT

SAUBER

$ 0.1085

-0.37%

+0.93%

+1.21%

$ 310.13K

$ 529.24K

1281

Boba Cat

BOBACAT

$ 0.0005006

+0.04%

+4.73%

-4.25%

$ 306.81K

$ 939.33K

1282

myDid

SYL

$ 0.00003946

+0.13%

-1.18%

+1.05%

$ 304.81K

$ 444.29M

1283

Factor

FACT

$ 0.2543

0.00%

-0.12%

-15.43%

$ 300.90K

$ 3.01K

1284

SUNCAT

$ 0.0002908

+0.76%

-1.85%

-1.28%

$ 292.60K

$ 181.10M

1285

Hamster

HAM

$ 0.0000000001235

+0.49%

-2.70%

+11.85%

$ 292.55K

$ 447.12T

1286

Tune.FM

JAM

$ 0.00000968

-2.67%

-14.21%

-4.37%

$ 292.34K

$ 7.47B

1287

E Money Network

EMYC

$ 0.001264

-2.84%

-10.80%

-6.72%

$ 287.97K

$ 19.57M

1288

Aipocalypto

AIPO

$ 0.002063

0.00%

-8.55%

+17.48%

$ 287.79K

$ 38.06M

1289

Portuma

PORTUMA

$ 0.0000759

+0.13%

-2.94%

-1.17%

$ 287.26K

$ 62.50M

1290

$ 143.23

+0.76%

+0.42%

-6.16%

$ 285.73K

$ 440.72

1291

ORBOFI

OBI

$ 0.0001987

0.00%

+0.56%

+5.97%

$ 284.93K

$ 3.46M

1292

Sekuya

SKYA

$ 0.0005152

+0.16%

-0.73%

+0.19%

$ 283.31K

$ 8.55M

1293

Cosplay Token

COT

$ 0.000679

-0.29%

+1.04%

-0.73%

$ 266.98K

$ 12.55M

1294

yesnoerror

YNE

$ 0.0002595

0.00%

-6.69%

+1.29%

$ 259.40K

$ 218.06M

1295

Zero1 Labs

DEAI

$ 0.002801

+0.14%

-7.64%

+34.61%

$ 255.78K

$ 19.82M

1296

$ 122.58

+0.24%

+1.06%

+8.84%

$ 254.95K

$ 524.42

1297

CYBRO

$ 0.001915

+0.10%

-0.36%

+0.10%

$ 254.34K

$ 11.93M

1298

PLAYZAP

PZP

$ 0.002277

-0.09%

+11.39%

+23.54%

$ 253.45K

$ 14.97M

1299

Fleek

FLK

$ 0.01247

+0.08%

-4.14%

+4.43%

$ 250.00K

$ 4.15M

1300

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.01132

-0.18%

-3.17%

-33.49%

$ 247.08K

$ 4.67M

1301

Privasea AI

PRAI

$ 0.0007311

+0.36%

+1.47%

+0.22%

$ 246.92K

$ 79.19M

1302

TENUP

TUP

$ 0.0023

0.00%

+4.55%

-5.35%

$ 242.36K

$ 195.07K

1303

Ispolink Token

ISP

$ 0.00002987

+0.81%

-3.21%

-3.55%

$ 241.72K

$ 1.82B

1304

MILC Platform

MLT

$ 0.0018885

+1.18%

+3.42%

+124.82%

$ 234.97K

$ 2.29M

1305

$ 17.99

-0.06%

-2.86%

-9.45%

$ 232.18K

$ 3.31K

1306

Xeleb Protocol

XCX

$ 0.0021271

-0.64%

+0.10%

-14.90%

$ 230.26K

$ 25.93M

1307

$ 17.58

-0.06%

+1.21%

-2.66%

$ 227.98K

$ 3.17K

1308

enfineo

ENF

$ 0.005603

+0.02%

+6.43%

+10.48%

$ 227.42K

$ 4.45M

1309

$ 1,058.33

+0.42%

+3.05%

+28.58%

$ 221.28K

$ 79.88

1310

FREEdom Coin

FREEDOM

$ 0.000000022

0.00%

+1.34%

-4.97%

$ 218.66K

$ 707.05B

1311

GameGPT

DUEL

$ 0.00002581

0.00%

+11.68%

+15.95%

$ 216.56K

$ 2.97M

1312

SENSORIUM

SENSO

$ 0.003038

-0.10%

+1.43%

$ 213.83K

$ 11.13M

1313

Tajir Tech Hub

TJRM

$ 0.0003322

-0.39%

-1.11%

+4.35%

$ 213.54K

$ 140.51M

1314

MTP

$ 0.00024

+1.39%

+3.74%

-10.63%

$ 212.43K

$ 238.95M

1315

Mindfak

MINDFAK

$ 0.0002922

+0.03%

-0.91%

+22.19%

$ 201.76K

$ 475.45M

1316

S.C. Corinthians FT

SCCP

$ 0.02911

-2.07%

-3.13%

-17.95%

$ 199.05K

$ 1.85M

1317

Fruits

FRTS

$ 0.000009274

-0.39%

-0.75%

-1.68%

$ 194.97K

$ 7.61B

1318

Tradetomato

TTM

$ 0.002407

0.00%

+0.12%

-0.12%

$ 194.10K

$ 57.60K

1319

Taraxa Coin

TARA

$ 0.00003144

+0.51%

+10.44%

+86.56%

$ 193.26K

$ 1.68B

1320

$ 168.61

+0.25%

-0.19%

+10.82%

$ 188.93K

$ 340.64

1321

EMR

$ 0.0002226

-1.60%

-7.71%

-13.48%

$ 185.47K

$ 106.11M

1322

ivendPay

IVPAY

$ 0.000189

+1.07%

-9.57%

-13.70%

$ 182.12K

$ 3.59M

1323

Coldstack

CLS

$ 0.007736

-0.22%

+0.01%

-1.44%

$ 181.91K

$ 1.89M

1324

Inspect

INSP

$ 0.0002243

+0.76%

-7.54%

-30.25%

$ 179.15K

$ 229.94M

1325

Stobox

STBU

$ 0.001181

0.00%

-21.27%

+34.36%

$ 177.15K

$ 672.37K

1326

Tada

TADA

$ 0.00026

-1.14%

-1.89%

+2.36%

$ 176.14K

$ 3.76M

1327

OpenxAI Network

OPENX

$ 0.01692

-0.06%

+5.81%

+8.59%

$ 169.45K

$ 1.52M

1328

Octo Gaming

OTK

$ 0.0003338

0.00%

+0.21%

+5.09%

$ 166.78K

$ 17.54M

1329

Mode Network

MODE

$ 0.00006628

-0.44%

-0.45%

+2.84%

$ 165.55K

$ 826.33M

1330

SinVerse

SIN

$ 0.0001795

-0.06%

-0.22%

+22.41%

$ 165.49K

$ 153.81M

1331

Skate

SKATE

$ 0.0009994

-0.30%

-3.83%

-7.91%

$ 160.14K

$ 54.17M

1332

Ithaca Protocol

ITHACA

$ 0.001997

+0.20%

0.00%

+3.63%

$ 159.33K

$ 11.64M

1333

Chainge

XCHNG

$ 0.0003341

0.00%

-2.08%

-7.19%

$ 158.38K

$ 205.17K

1334

Spain National Fan

SNFT

$ 0.006801

+0.15%

-14.49%

-61.16%

$ 157.46K

$ 7.43M

1335

LETSTOP

STOP

$ 0.002099

-0.05%

+0.10%

$ 157.46K

$ 8.71M

1336

$ 159.58

+0.36%

+3.31%

+16.48%

$ 156.38K

$ 372.62

1337

$ 578.37

+0.33%

-1.33%

+13.96%

$ 155.79K

$ 114.15

1338

Azuro

AZUR

$ 0.000744

0.00%

+1.92%

-11.41%

$ 149.55K

$ 11.56M

1339

Node Pay

$ 0.0003526

-0.31%

-0.76%

-6.59%

$ 148.63K

$ 36.64M

1340

Leeds United FC

LUFC

$ 0.02928

-0.17%

-1.99%

-9.07%

$ 146.75K

$ 1.89M

1341

Artfi

ARTFI

$ 0.001128

-2.04%

-3.50%

-25.96%

$ 143.93K

$ 10.02M

1342

$ 23.63

+0.04%

-7.91%

-13.09%

$ 140.78K

$ 3.60K

1343

Bombie

BOMB

$ 0.00001535

+0.33%

0.00%

+0.52%

$ 137.88K

$ 3.58B

1344

Rivalz Network

RIZ

$ 0.0001188

-0.17%

-1.65%

-13.15%

$ 136.85K

$ 373.74M

1345

Kaizen Finance

KZEN

$ 0.0003184

-0.03%

-1.03%

$ 136.52K

$ 61.25M

1346

Brazil National Fan

BFT

$ 0.004933

-8.85%

-15.82%

-65.04%

$ 136.27K

$ 11.27M

1347

$ 2,416.75

+0.02%

-6.57%

+10.96%

$ 134.01K

$ 25.97

1348

Router Protocol

ROUTE

$ 0.0002048

-0.15%

-0.24%

-41.72%

$ 132.67K

$ 152.00M

1349

SOON

MRSOON

$ 0.000001939

+0.05%

-1.17%

-6.60%

$ 127.77K

$ 28.07B

1350

LightLink

$ 0.001516

0.00%

+0.40%

-3.68%

$ 123.98K

$ 35.86M

1351

Doge Eat Doge

OMNOM

$ 0.0000000003834

+1.51%

+28.64%

-55.81%

$ 122.67K

$ 131.02T

1352

dego.finance

DEGO

$ 0.005539

+1.26%

+2.64%

-14.20%

$ 116.57K

$ 10.86M

1353

TRUST AI

TRT

$ 0.0301

-1.95%

-4.43%

+57.29%

$ 114.76K

$ 1.02M

1354

Paysenger

EGO

$ 0.0005542

+0.02%

-1.14%

+0.18%

$ 111.15K

$ 100.50M

1355

Bondex

BDXN

$ 0.0006726

+0.48%

-4.23%

-8.08%

$ 107.58K

$ 86.87M

1356

AME Chain

AME

$ 0.0002078

-0.24%

-12.41%

-8.43%

$ 103.75K

$ 295.49M

1357

Vestate

VES

$ 0.000705

-0.28%

+1.73%

+0.57%

$ 101.16K

$ 16.59M

1358

Wicrypt

WNT

$ 0.0038345

-0.47%

-0.14%

+0.97%

$ 100.15K

$ 19.00M

1359

Hund on Sol

HUND

$ 0.0002437

-0.16%

+0.29%

+9.29%

$ 97.38K

$ 112.18M

1360

Crystal Palace FT

CPFC

$ 0.02911

+0.55%

-0.88%

+2.84%

$ 97.05K

$ 1.71M

1361

$ 371.74

-0.22%

-4.01%

+16.57%

$ 96.19K

$ 191.70

1362

Sharpe AI

SAI

$ 0.0008544

+0.38%

+0.11%

-5.15%

$ 95.53K

$ 99.54M

1363

Medieval Empires

MEE

$ 0.0001697

-0.24%

-0.29%

+4.88%

$ 94.93K

$ 321.70M

1364

The Epiko

EPIKO

$ 0.0005256

-0.15%

-2.20%

-6.02%

$ 91.59K

$ 26.58M

1365

PAWS

$ 0.000001695

+0.12%

-23.61%

-16.72%

$ 90.13K

$ 32.00B

1366

$ 962.33

+0.47%

+2.37%

+10.84%

$ 89.95K

$ 63.78

1367

Zelwin

ZLW

$ 0.00121

0.00%

+0.50%

-0.58%

$ 87.52K

$ 8.84M

1368

Laika AI

LKI

$ 0.0002004

+0.05%

-2.15%

-5.42%

$ 85.95K

$ 282.35M

1369

Overlay Protocol

OVL

$ 0.007623

+0.03%

-0.25%

+5.40%

$ 83.45K

$ 6.95M

1370

Scotty Beam

SCOTTY

$ 0.0001731

0.00%

+1.70%

$ 79.74K

$ 7.96K

1371

The Root Network

ROOT

$ 0.0000199

+5.05%

-3.23%

-28.44%

$ 78.92K

$ 150.60M

1372

Dino Tycoon

TYCOON

$ 0.000358

-1.21%

-4.45%

-24.43%

$ 78.91K

$ 146.00M

1373

$ 70.26

-0.04%

+0.70%

+12.64%

$ 78.65K

$ 835.13

1374

Belong

LONG

$ 0.0011088

-0.51%

+20.41%

+14.26%

$ 78.53K

$ 68.50M

1375

Carbon Browser

CSIX

$ 0.000187

0.00%

+4.84%

+50.69%

$ 73.92K

$ 7.28M

1376

$ 16.02

-0.06%

-3.32%

+7.30%

$ 72.43K

$ 3.96K

1377

Black Mirror

MIRROR

$ 0.0007287

+0.25%

-2.47%

-8.74%

$ 69.99K

$ 52.30M

1378

$ 419.31

+0.03%

+0.33%

-0.07%

$ 69.55K

$ 140.11

1379

$ 47.81

0.00%

-1.10%

-0.33%

$ 64.21K

$ 1.31K

1380

MARS4

$ 0.00002578

-0.74%

-12.09%

+7.43%

$ 63.17K

$ 2.13B

1381

EYWA

$ 0.0006269

+0.13%

-0.22%

-4.84%

$ 62.66K

$ 24.67M

1382

$ 187.05

+0.18%

+0.96%

+4.88%

$ 59.91K

$ 337.60

1383

Gata

GATA

$ 0.0005347

-1.16%

-2.21%

-3.69%

$ 59.51K

$ 96.92M

1384

Hivello

HVLO

$ 0.00005296

-0.02%

-0.04%

+0.21%

$ 57.42K

$ 372.44M

1385

$ 3.95

-0.03%

-3.09%

-0.95%

$ 54.40K

$ 17.35K

1386

Units.Network

UNIT0

$ 0.00983

+0.01%

+2.91%

+21.79%

$ 50.11K

$ 4.93M

1387

CRAT

$ 0.001642

-0.30%

-1.97%

-5.96%

$ 49.23K

$ 50.68M

1388

$ 681.65

+0.12%

-1.53%

+5.01%

$ 49.07K

$ 87.88

1389

Dexlab

XLAB

$ 0.0000001302

+0.31%

-2.25%

-18.06%

$ 45.79K

$ 401.99B

1390

$ 2.714

+0.04%

-3.42%

$ 44.53K

$ 24.74K

1391

$ 50.9

-0.02%

-0.16%

+0.20%

$ 44.31K

$ 1.06K

1392

$ 197.74

-0.05%

+0.97%

+15.42%

$ 40.25K

$ 317.17

1393

$ 5.453

-0.27%

-1.16%

+7.02%

$ 38.66K

$ 13.76K

1394

MASS

$ 0.0003888

-0.13%

-37.53%

-25.25%

$ 38.07K

$ 127.34M

1395

$ 352.75

-0.63%

-1.18%

+3.54%

$ 34.98K

$ 159.20

1396

COMAI

$ 0.00047

0.00%

+4.44%

+17.50%

$ 33.45K

$ 6.13K

1397

$ 116.71

+0.01%

-0.07%

-2.17%

$ 30.70K

$ 542.62

1398

$ 186.07

-0.16%

-1.27%

-0.39%

$ 29.30K

$ 368.86

1399

$ 25.45

+0.04%

+1.35%

-4.89%

$ 26.47K

$ 2.16K

1400

CRTAI NETWORK

CRTAI

$ 0.000074

0.00%

-0.67%

-0.27%

$ 26.11K

$ 81.05M

1401

$ 224.22

+0.30%

-0.32%

-1.46%

$ 25.54K

$ 270.63

1402

NeurochainAI

NCN

$ 0.00008218

0.00%

-2.14%

+18.41%

$ 22.41K

$ 5.31M

1403

$ 112.62

-0.46%

-1.16%

-8.66%

$ 21.82K

$ 536.35

1404

$ 7.09

0.00%

-3.93%

+3.81%

$ 21.61K

$ 9.46K

1405

$ 220.49

-0.38%

+0.49%

-1.87%

$ 20.79K

$ 267.25

1406

$ 49.02

+0.12%

-0.41%

+2.77%

$ 17.36K

$ 1.24K

1407

$ 14.77

+0.07%

-0.60%

+1.51%

$ 16.45K

$ 3.95K

1408

$ 57.11

-0.07%

+1.91%

+3.59%

$ 15.11K

$ 1.14K

1409

$ 420.74

+0.21%

-1.93%

+6.17%

$ 14.71K

$ 150.08

1410

$ 268.73

-0.10%

+0.27%

-0.85%

$ 12.33K

$ 233.95

1411

$ 238.96

-0.10%

+0.82%

+6.24%

$ 12.08K

$ 229.84

1412

MBD Financials

MBD

$ 0.00000043

0.00%

-8.51%

-69.72%

$ 11.15K

$ 583.01M

1413

$ 475.65

-0.08%

+0.28%

-1.64%

$ 11.08K

$ 119.10

1414

MINX TOKEN

MINX

$ 0.00405

+2.50%

+14.85%

-11.83%

$ 9.71K

$ 7.25M

1415

$ 554.84

+0.01%

+1.30%

+1.49%

$ 9.65K

$ 108.68

1416

$ 15.78

0.00%

+2.00%

+17.38%

$ 8.75K

$ 4.50K

1417

$ 95.11

-0.04%

+0.68%

+6.48%

$ 7.27K

$ 576.59

1418

$ 451.45

-0.01%

+2.06%

+2.87%

$ 6.91K

$ 129.37

1419

DePHY

PHY

$ 0.00008821

+0.11%

-4.18%

-18.82%

$ 6.41K

$ 615.59M

1420

$ 23.22

-0.09%

-2.31%

-1.19%

$ 5.45K

$ 2.43K

1421

$ 237.99

+0.21%

+0.32%

-0.51%

$ 5.38K

$ 280.88

1422

$ 349.34

-0.13%

+1.67%

+4.03%

$ 4.69K

$ 196.95

1423

$ 201.04

-0.08%

+1.81%

+11.96%

$ 4.33K

$ 278.94

1424

Nigella Diamond Club

NDC

$ 0.00055

0.00%

+6.59%

+0.36%

$ 4.05K

$ 4.01M

1425

$ 163.75

+0.20%

+2.53%

+7.47%

$ 3.22K

$ 370.21

1426

$ 166.9

+0.07%

-0.70%

+10.24%

$ 2.22K

$ 352.76

1427

$ 108.3

-0.44%

+2.26%

+17.00%

$ 2.05K

$ 546.32

1428

$ 143.34

+0.24%

+1.15%

+6.83%

$ 1.91K

$ 397.80

1429

Zynecoin

ZYN

$ 0.00003663

+0.30%

+4.60%

-28.68%

$ 1.53K

$ 470.24M

1430

$ 18.04

+0.06%

+5.87%

+18.30%

$ 1.42K

$ 3.25K

1431

$ 616.27

+0.01%

+0.36%

+2.79%

$ 778.37

$ 98.18

1432

Nexus

NEX

$ 0.000003032

0.00%

-1.97%

-9.29%

$ 21.34B

1433

CarFi

CARFI

$ 0.4555

0.00%

+0.77%

+0.73%

$ 109.77K

1434

ALKIMI

$ 0.001508

0.00%

-2.58%

+22.80%

$ 6.02M

1435

Bitlayer

BTR

$ 0.01996

-0.05%

-1.82%

-3.15%

$ 5.61M

1436

Tatsu

TATSU

$ 0.429

+1.64%

-2.48%

-20.11%

$ 4.03K

1437

TPRO Network

TPRO

$ 0.000504

-0.20%

-1.56%

+2.65%

$ 34.31M

1438

CodexField

CODEX

$ 15.6427

+0.27%

+0.10%

+1.26%

$ 1.35K

1439

UNC

$ 0.001463

-0.48%

-11.23%

-14.06%

$ 48.65M

1440

ESTV

$ 1.347

0.00%

+0.75%

+0.67%

$ 9.63K

1441

Utya

UTYA

$ 0.01734

+0.17%

-4.10%

-5.97%

$ 3.30M

1442

Metti Token

MTT

$ 19.72

0.00%

-0.70%

-8.70%

$ 494.06

1443

XTM

$ 0.000517

0.00%

+3.19%

-6.00%

$ 11.78M

1444

Swarm Network

TRUTH

$ 0.012319

-0.10%

-5.18%

+7.68%

$ 6.33M

1445

Qlindo

QLINDO

$ 0.000754

0.00%

+17.81%

+19.89%

$ 42.17M

1446

NEET

$ 0.02427

-1.13%

-12.70%

-7.71%

$ 2.47M

1447

KlipAI

KLIP

$ 0.004069

+0.10%

-0.83%

-0.27%

$ 17.63M

1448

GoldFinger

$ 0.0016725

0.00%

-7.56%

-7.82%

$ 222.23K

1449

XEN Crypto

XEN

$ 0.000000006319

+1.39%

-4.15%

+26.48%

$ 9.28T

1450

dovu

DOVU

$ 0.0016717

0.00%

+0.73%

+10.35%

$ 305.12K

1451

CLAWNCH

$ 0.000008245

-0.73%

+5.70%

-2.55%

$ 6.51B

1452

Flork

FLORK

$ 0.0000003655

-0.05%

-8.40%

-6.79%

$ 145.54B

1453

Turingbitchain

TBC

$ 7.772

0.00%

+0.88%

+0.92%

$ 26.33K

1454

Dexsport

DESU

$ 0.016745

+0.17%

-1.19%

$ 838.37K

1455

Vidaio

SN85

$ 1.924

-0.93%

-4.37%

+8.09%

$ 4.15K

1456

Luxury Travel Token

LTT

$ 0.0029647

+0.24%

+2.37%

+3.00%

$ 1.21M

1457

SOEX

$ 0.004639

-0.58%

-4.78%

+9.13%

$ 4.42M

1458

xx network

$ 0.00387

+0.52%

-2.51%

-13.39%

$ 566.24K

1459

Love Earn Enjoy

LEE

$ 1

0.00%

$ 201.08K

1460

Levva Protocol Token

LVVA

$ 0.0002643

-15.88%

-0.45%

-50.88%

$ 54.99M

1461

Clash

CLASH

$ 0.012145

-0.30%

-5.57%

+13.67%

$ 4.66M

1462

ONI

$ 0.005359

+0.30%

-0.24%

+8.08%

$ 6.59M

1463

PhyChain

PHYCHAIN

$ 0.357

-0.22%

-6.11%

-38.80%

$ 151.97K

1464

Hantavirus

HANTA

$ 0.0001665

-0.88%

-3.58%

-5.45%

$ 326.30M

1465

OrdinalsBot

TRIO

$ 0.01123

0.00%

+0.36%

-2.77%

$ 702.62K

1466

Solstice Finance

SLX

$ 0.1752

-0.97%

-0.63%

-2.95%

$ 825.48K

1467

Cattoverse

$ 2.4973

+1.51%

-29.93%

$ 112.35K

1468

TICS

$ 0.03002

-1.12%

+0.64%

-1.32%

$ 4.74M

1469

memes will continue

MEMES

$ 0.0008467

-0.09%

+2.65%

-1.31%

$ 65.66M

1470

$ 0.01365

0.00%

+0.59%

+11.52%

$ 7.20K

1471

Mixin

XIN

$ 56.04

0.00%

+2.17%

+7.46%

$ 471.99

1472

Spring Dev Bank

SDB

$ 0.001344

+3.90%

+5.24%

-1.80%

$ 11.24M

1473

Stability World AI

AIW

$ 0.000392

0.00%

-2.63%

-4.34%

$ 21.88M

1474

Ready to Fight

RTF

$ 0.005742

-0.03%

+0.68%

+0.02%

$ 15.39M

1475

TRIPLET

$ 0.006253

-2.43%

-15.77%

+1.59%

$ 8.00M

1476

LiveArt

ART

$ 0.0002999

+0.07%

+0.44%

-2.19%

$ 181.74M

1477

BitcoinOS

BOS

$ 0.000089

+5.95%

-7.29%

+32.84%

$ 94.72M

1478

ICECREAM

$ 0.001154

0.00%

-4.86%

-4.46%

$ 10.10M

1479

RUJI

$ 0.26

0.00%

+8.47%

+11.54%

$ 3.87K

1480

Nexum

NEXM

$ 0.005603

0.00%

-5.64%

-7.42%

$ 422.76K

1481

PUBLIC

$ 0.01206

+0.17%

-0.25%

-8.56%

$ 4.85M

1482

DANGNN DAYA COIN

DANGNN

$ 0.00010661

+0.21%

+11.15%

-33.56%

$ 536.39M

1483

Medifakt

FAKT

$ 0.000572

-0.12%

+0.97%

+1.53%

$ 17.71M

1484

BUTTCOIN

$ 0.019168

+0.71%

-6.26%

-23.65%

$ 3.68M

1485

Backstage

BKS

$ 0.0007081

-0.07%

+0.34%

-32.14%

$ 63.66M

1486

PayAI Network

PAYAI

$ 0.006072

+0.21%

+1.53%

+4.14%

$ 10.56M

1487

Love Bit

$ 0.000000158

0.00%

-2.47%

-4.07%

$ 93.86B

1488

QBX

$ 0.0004317

+0.66%

+17.70%

+1.66%

$ 160.73M

1489

Goldfish Gold

GGBR

$ 4.331

-0.05%

-0.21%

+5.80%

$ 9.92K

1490

VPEPE

$ 0.01132

-0.53%

+2.54%

-4.89%

$ 1.17M

1491

Dragonswap

DRG

$ 0.01026

0.00%

-0.39%

+6.21%

$ 907.58K

1492

XEFFY

XEF

$ 0.00973

-13.79%

-27.75%

$ 5.29M

1493

SedraCoin

SDR

$ 0.000005188

0.00%

-11.30%

+23.52%

$ 1.15B

1494

Vimverse

VIM

$ 0.00027

-6.45%

+20.83%

-82.84%

$ 60.57M

1495

XP8

$ 0.00081

-3.57%

-2.41%

-45.64%

$ 1.44M

1496

ChangeX

CHANGE

$ 0.00124573

0.00%

-12.36%

-12.27%

$ 5.78M

1497

Doran

DRN

$ 0.1094

-0.64%

+1.48%

$ 432.39K

1498

TrueBit

TRU1

$ 0.005358

-2.94%

-1.06%

+11.25%

$ 10.37M

1499

Immunefi

IMU

$ 0.001384

-0.14%

+2.37%

+1.54%

$ 38.79M

1500

3KDS

$ 0.0009528

+0.05%

-1.19%

+1.10%

$ 56.44M

1501

USD.AI

CHIP

$ 0.03434

-3.62%

-5.11%

+7.55%

$ 9.93M

1502

RealEstateMetaverse

REM

$ 0.000778

-0.13%

-0.64%

+2.64%

$ 12.91M

1503

Naoris Protocol

NAORIS

$ 0.03169

+0.57%

-1.71%

-0.47%

$ 5.67M

1504

Shiba Inu Treat

TREAT

$ 0.0002713

-0.26%

+1.32%

+7.99%

$ 234.61M

1505

Dogeus Maximus

DOGEUS

$ 0.0020197

+13.95%

+164.23%

-27.97%

$ 70.96M

1506

Unibase

$ 0.11746

-0.51%

+3.05%

-6.14%

$ 1.35M

1507

Red Horse

$ 0.011858

+0.03%

-0.77%

+0.39%

$ 6.79M

1508

Songbird

SGB

$ 0.0010874

+0.17%

+1.74%

+1.72%

$ 56.02M

1509

Momo

MOMO

$ 0.0004009

+0.45%

-9.71%

-7.45%

$ 145.95M

1510

Immortal Rising 2

IMT

$ 0.002417

+0.12%

-2.11%

-3.40%

$ 23.58M

1511

Dolphin

POD

$ 0.3102

-0.06%

+6.34%

+38.43%

$ 210.68K

1512

NEXST

NXT

$ 0.27742

+0.50%

-10.14%

-16.63%

$ 2.26M

1513

Kuvi

KUVI

$ 0.02383

-0.13%

+0.42%

-0.42%

$ 1.53M

1514

Collector Crypt

CARDS

$ 0.2459

+0.34%

-7.99%

+39.64%

$ 729.62K

1515

Trading Payment

TPTU

$ 0.06006

+0.02%

-0.02%

-1.40%

$ 516.55K

1516

TonCapy

TCAPY

$ 0.0000004131

+0.17%

+0.80%

+0.46%

$ 162.47B

1517

$ 118.69

+0.38%

+12.23%

+25.73%

$ 716.29

1518

Hippius

SN75

$ 4.307

-0.37%

-2.25%

+14.98%

$ 1.07K

1519

Amocucinare

AMORE

$ 0.000855

+0.12%

-3.17%

-5.32%

$ 22.77M

1520

PUNKVISM

PVT

$ 0.0002143

-0.37%

-0.92%

-8.73%

$ 241.77M

1521

gitlawb

GITLAWB

$ 0.00007811

+0.24%

-5.65%

-14.41%

$ 703.97M

1522

Chimpzee

CHMPZ

$ 0.00001314

-0.23%

-3.03%

-3.67%

$ 1.89B

1523

ATLA

$ 156.3138

-1.42%

-2.68%

-9.51%

$ 5.69K

1524

Iron Fish

IRON

$ 0.08153

+1.25%

-13.74%

-17.07%

$ 639.04K

1525

MXN

$ 0.05635

-0.79%

-0.16%

+0.57%

$ 1.05M

1526

Build N Build

共建

$ 0.001364

+0.07%

0.00%

-14.46%

$ 42.61M

1527

GAME by Virtuals

GAMEVIRTUAL

$ 0.005571

-0.39%

-5.28%

+2.77%

$ 10.85M

1528

Milady Cult

CULT

$ 0.0001523

-0.26%

-1.23%

+9.40%

$ 345.00M

1529

Wrapped REACT

REACT

$ 0.00902

-0.78%

-6.54%

-16.10%

$ 575.87K

1530

Dupe

DUPE

$ 0.004971

-0.02%

-0.88%

+4.65%

$ 11.35M

1531

Presens Network

SENS

$ 0.0000547

+2.46%

-55.28%

-87.10%

$ 5.07B

1532

LEGENDARY HUMANITY

VIVI

$ 0.0006408

0.00%

-0.03%

-1.58%

$ 98.99M

1533

UDAO

$ 0.07244

-0.03%

-0.33%

-1.99%

$ 248.58K

1534

SyncVault

SVTS

$ 0.09851

+0.33%

-0.43%

+4.58%

$ 85.60K

1535

LienFi

LFI

$ 0.00008671

+0.50%

+1.80%

-20.17%

$ 616.86M

1536

Hooli

HOOLI

$ 0.000489

+1.17%

-1.32%

-17.40%

$ 97.81M

1537

Effect AI

EFFECT

$ 0.002577

-0.46%

-0.04%

+22.42%

$ 4.54M

1538

Ani Grok Companion

ANI

$ 0.0004499

+1.62%

+4.63%

-1.69%

$ 124.46M

1539

DIN

$ 0.004001

-0.07%

-3.79%

-20.10%

$ 2.15M

1540

ADO Protocol

ADO

$ 0.010674

0.00%

-7.10%

-23.76%

$ 38.71K

1541

MindHive

MINDHIVE

$ 0.0008784

0.00%

-1.18%

-0.51%

$ 115.18K

1542

GRAM Ecosystem

GRAMPUS

$ 0.0006827

-1.57%

-2.47%

+4.51%

$ 36.96M

1543

Capybobo

PYBOBO

$ 0.0007224

-0.11%

-0.01%

-2.36%

$ 75.58M

1544

$ 50.41

-0.10%

-4.92%

-1.95%

$ 1.52K

1545

RISE

$ 0.001813

-0.33%

-3.41%

+8.43%

$ 3.13M

1546

Force

FRC

$ 0.0002175

0.00%

+0.18%

+0.51%

$ 28.72M

1547

Play AI

PLAI

$ 0.001813

-0.06%

-1.47%

-3.77%

$ 37.35M

1548

Quantum R. Ledger

QRL

$ 0.99059

0.00%

-1.40%

-2.96%

$ 35.93K

1549

KulaDAO

KULA

$ 0.06446

0.00%

-3.05%

-11.72%

$ 130.54K

1550

MBOOM

$ 0.0022683

-0.14%

-0.95%

+0.30%

$ 18.06M

1551

QAIT

$ 0.022658

-1.02%

-0.86%

-12.77%

$ 832.69K

1552

COCA

$ 1.28327

+0.10%

-2.53%

+3.26%

$ 198.29K

1553

TOWER Ecosystem

TOWER

$ 0.000175

-0.06%

-0.11%

+5.93%

$ 87.32M

1554

Collect on Fanable

COLLECT

$ 0.04852

-1.06%

-8.20%

-15.16%

$ 1.61M

1555

Stohn Coin

SOH

$ 0.0029

0.00%

-3.33%

+57.10%

$ 25.12K

1556

Brevis

BREV

$ 0.08167

-0.59%

-3.70%

+1.81%

$ 685.12K

1557

MOVA

$ 0.7178

-0.36%

-1.83%

+1.38%

$ 89.56K

1558

Moongate

MGT

$ 0.00040838

+1.61%

-3.06%

+18.20%

$ 33.25M

1559

Pieverse

PIEVERSE

$ 0.6928

-1.28%

-0.50%

+18.25%

$ 96.28K

1560

Janction

JCT

$ 0.00613

-1.53%

-3.67%

-3.04%

$ 25.45M

1561

Tradeleaf

TLF

$ 0.010024

-0.10%

+0.07%

+4.52%

$ 11.74M

1562

KGEN

$ 0.181

+1.51%

+7.70%

+13.33%

$ 367.48K

1563

Red Kitten Crew

RKC

$ 0.001844

+3.84%

-4.28%

+5.72%

$ 31.01M

1564

ProximaX

XPX

$ 0.0001716

+0.12%

+22.71%

+21.15%

$ 366.70M

1565

iUP

IUP

$ 0.003552

0.00%

-0.03%

+0.03%

$ 3.61M

1566

Solaxy

SOLAXY

$ 0.00003212

+0.03%

+1.26%

-1.71%

$ 8.77B

1567

ARENA TWO

ATWO

$ 0.00154

+0.65%

+4.76%

-8.88%

$ 2.25M

1568

Manadia

UMXM

$ 1.836

0.00%

+1.16%

+5.96%

$ 118.75K

1569

Moltbook

MOLT

$ 0.000009936

+0.33%

-2.52%

-7.39%

$ 5.73B

1570

CREPE

$ 0.0001708

0.00%

+0.53%

-1.44%

$ 26.24M

1571

Orta Chain

ORTA

$ 0.0536

0.00%

-7.59%

+6.99%

$ 1.51K

1572

mETHProtocol

COOK

$ 0.002688

+0.07%

-0.15%

-0.77%

$ 19.98M

1573

Ai Xovia

AIX

$ 0.402818

-1.01%

+0.01%

-8.94%

$ 1.44M

1574

ASTEROID SHIBA

ASTEROID

$ 0.0001013

-3.28%

-18.69%

-15.84%

$ 10.61B

1575

NUTX Chain

NUTX

$ 0.000000023338

0.00%

-1.75%

1576

Almanak

ALMANAK

$ 0.001296

0.00%

+6.84%

-15.84%

$ 42.18M

1577

AtlasOra

AORA

$ 0.01463

-0.07%

+257.95%

+99.73%

$ 2.26M

1578

Anvil

ANVL

$ 0.0004362

-0.16%

+0.51%

+4.19%

$ 145.68M

1579

Bityuan

BTY

$ 0.05331

-0.09%

-1.29%

-16.19%

$ 2.91M

1580

DDMTOWN

DDMT

$ 0.06556

0.00%

-1.80%

-11.36%

$ 688.65K

1581

Freedom of Money

FREEDOMOFMONEY

$ 0.007233

-2.27%

+10.08%

+13.14%

$ 8.76M

1582

HousePartyProtocol

HPP

$ 0.02407

-1.35%

-13.45%

-37.50%

$ 41.76K

1583

JGGL

$ 1.9622

-0.23%

+0.38%

+6.17%

$ 631.08K

1584

PMG

$ 0.0008566

+4.27%

+3.77%

+4.65%

$ 1.61M

1585

WEEX Token

WXT

$ 0.016151

-0.23%

-0.40%

+7.43%

$ 361.61M

1586

Flying Tulip

$ 0.10267

-0.93%

-0.99%

+3.88%

$ 538.92K

1587

Minto

BTCMT

$ 0.6568

+0.11%

-0.11%

+0.60%

$ 99.54K

1588

Just Memecoin

MEMECOIN

$ 0.00432

-0.37%

+3.60%

+16.88%

$ 12.07M

1589

Calgo

CLGO

$ 0.0104

-0.19%

0.00%

+6.69%

$ 1.07M

1590

TronBank

TBK

$ 0.6067

-1.38%

-1.84%

-2.26%

$ 56.45K

1591

Navcoin

NAV

$ 0.03958

-0.08%

-1.50%

-4.89%

$ 1.38M

1592

Roboton

DCT

$ 0.005457

+0.02%

+0.24%

-0.11%

$ 3.35M

1593

Hedera Guild Game

HGG

$ 0.0001159

0.00%

+4.04%

-13.70%

$ 24.61M

1594

Pre-Retogeum

PRTG

$ 0.227

0.00%

-14.50%

+7.57%

$ 1.09K

1595

MongolNFT

MNFT

$ 0.000021906

-0.06%

-1.00%

+4.60%

$ 832.58M

1596

Nolus Protocol

NLS

$ 0.003485

+0.11%

-0.31%

-3.62%

$ 16.42M

1597

CKUSDT

$ 0.9998

-0.01%

0.00%

$ 53.24K

1598

SBTC

$ 65,845.92

-0.19%

-1.05%

+5.28%

$ 0.28

1599

Paladeum

PLB

$ 0.4808

-0.23%

+1.27%

-5.85%

$ 844.62K

1600

FUSD

$ 1

0.00%

$ 98.58K

1601

REAL

ASSET

$ 0.26558

-0.30%

-2.39%

+1.16%

$ 2.18M

1602

Echelon

ECHELON

$ 0.06985

+0.06%

-0.75%

-4.91%

$ 782.22K

1603

VeriFarm

VFARM

$ 0.03174

-0.06%

-0.13%

+0.19%

$ 34.01K

1604

Kaskad

KSKD

$ 0.006541

-0.33%

+0.63%

+0.02%

$ 13.06M

1605

$ 392.52

-0.25%

-5.92%

+9.70%

$ 174.82

1606

OZONE

$ 12.999

-3.71%

+333.30%

+339.60%

$ 699.24

1607

ZKWASM

$ 0.0021

+0.10%

-2.01%

-1.08%

$ 26.12M

1608

Snapmuse.io

SMX

$ 0.00122

-0.08%

+0.16%

-0.97%

$ 49.86M

1609

MicroVisionChain

SPACEMVC

$ 0.03357

-0.56%

+0.63%

+10.88%

$ 1.60M

1610

BRL

$ 0.1963

-0.05%

-0.41%

+1.71%

$ 4.17M

1611

Trusta.AI

$ 0.07741

-0.58%

+10.19%

+11.99%

$ 1.34M

1612

DegenVerse

DVERSE

$ 0.0001231

-3.49%

-4.88%

-59.03%

$ 208.99M

1613

Overtake

TAKE

$ 0.01975

+0.36%

0.00%

+13.52%

$ 4.01M

1614

Ranger

RNGR

$ 0.03072

-3.77%

-9.67%

-11.53%

$ 1.67M

1615

Bitsolara

BTSLR

$ 0.000009999

0.00%

-0.01%

-8.42%

$ 2.01B

1616

Unitas

$ 0.32887

-1.04%

+4.06%

-6.59%

$ 174.79K

1617

LIF3

$ 0.001776

+0.06%

-2.95%

+8.75%

$ 59.45M

1618

ADLUNAM INC

LUNAM

$ 0.00020115

-0.15%

-1.48%

-0.60%

$ 47.44M

1619

Meteora

MET

$ 0.1151

-0.35%

-2.70%

+11.21%

$ 1.04M

1620

XOCIETY

$ 0.00004302

0.00%

-3.30%

+66.78%

$ 1.23B

1621

$ 105.65

+0.32%

-3.96%

-2.83%

$ 724.37

1622

Liberland

LLD

$ 0.2715

-0.18%

+1.27%

+9.96%

$ 201.37K

1623

SQUID MEME

GAME

$ 30.8613

-0.18%

-18.42%

-16.66%

$ 305.03

1624

375ai

EAT

$ 0.01362

+0.15%

-3.74%

-10.02%

$ 4.18M

1625

YachtingVerse

YACHT

$ 0.010923

-0.05%

-0.94%

-0.46%

$ 1.73M

1626

Data Ownership

DOP2

$ 0.001505

-0.27%

+0.60%

-3.40%

$ 89.49M

1627

SongbirdFinanceToken

SFIN

$ 73.52

-0.01%

+0.46%

+5.72%

$ 213.10

1628

MoonEdge

MOONED

$ 0.001239

0.00%

-0.40%

$ 16.59M

1629

ParallelAI

PAI

$ 0.004046

+0.45%

-2.22%

-1.63%

$ 13.89M

1630

Tradoor

TRADOOR

$ 0.4888

-0.29%

-3.40%

+29.77%

$ 531.25K

1631

WhiteBIT Token

WBT

$ 53.985

+0.12%

-0.24%

+4.61%

$ 1.28K

1632

Avalaunch

XAVA

$ 0.2948

+0.03%

+0.89%

+10.53%

$ 192.86K

1633

Perle

PRL

$ 0.1648

+0.24%

-5.50%

-10.73%

$ 558.10K

1634

YOM

$ 0.08882

+0.02%

+1.34%

-0.50%

$ 753.26K

1635

Emblem Vault

EMBLEM

$ 0.004119

0.00%

-7.42%

-5.51%

$ 24.33M

1636

ForU AI

FORU

$ 0.00835

-0.84%

-0.48%

-3.94%

$ 1.25M

1637

QIE Blockchain

QIE

$ 0.194

0.00%

+0.31%

+0.83%

$ 2.25K

1638

Bitcastle

BCE

$ 0.136184

-0.20%

-0.67%

+3.86%

$ 263.25K

1639

ShareX

$ 0.1896

-0.11%

-0.21%

-1.66%

$ 1.66M

1640

World Cup Coin

WORLDCUP

$ 0.001046

+4.88%

-33.14%

-88.99%

$ 94.55M

1641

BELUGA

$ 71.5762

-0.45%

+3.70%

+3.60%

$ 161.08

1642

XRP Healthcare AI

XRPHAI

$ 0.00743

-0.26%

-11.98%

-49.93%

$ 2.99M

1643

Nexira DAEP

NEXI

$ 0.00633

0.00%

-0.16%

-8.53%

$ 56.98K

1644

GamePad

GPAD

$ 0.67566

+0.07%

-5.21%

-5.47%

$ 27.39K

1645

NOMOEX TOKEN

NOMOX

$ 0.004161

0.00%

-19.97%

-32.66%

$ 7.69M

1646

Turtle

TURTLE

$ 0.03719

-0.16%

-1.38%

+4.87%

$ 1.52M

1647

Enso

ENSO

$ 0.6526

-0.61%

-2.83%

+13.51%

$ 143.40K

1648

Holoworld AI

HOLO

$ 0.06626

-0.05%

+0.49%

+2.40%

$ 807.33K

1649

Changer

CNG

$ 0.004914

0.00%

+1.49%

1650

AIXDROP

$ 0.00043092

-0.45%

+11.32%

+81.85%

$ 4.23B

1651

Baby Bonk

BABYBONK

$ 0.000002672

0.00%

-2.48%

+3.45%

$ 58.95M

1652

UBOX

$ 0.000045

-12.96%

-83.21%

-87.33%

$ 123.59M

1653

HashPack

PACK

$ 0.00547

+0.37%

-1.80%

+2.25%

$ 1.12M

1654

FluidTokens

FLDT

$ 0.04244

-0.61%

-3.18%

+7.72%

$ 771.83K

1655

EDOM

$ 0.000185

0.00%

+3.99%

-7.50%

$ 64.55M

1656

NAT

$ 0.0000000948

-0.03%

+0.61%

-5.86%

$ 565.62B

1657

Waltonchain Autonomy

WTA

$ 0.00017455

0.00%

-12.29%

+8.12%

$ 226.27K

1658

NSGP Governance

NSG

$ 0.01113

0.00%

-1.42%

+1.27%

$ 554.14K

1659

SN64

$ 16.86

0.00%

-1.58%

+21.29%

$ 262.25

1660

$ 707.93

+0.82%

+6.25%

+43.78%

$ 139.52

1661

Ozone Chain

OZO

$ 0.1314

0.00%

+0.92%

+0.15%

$ 526.90K

1662

NTHChain

NTH

$ 0.007352

+0.01%

+2.17%

+4.00%

$ 4.13M

1663

Tea Protocol

TEA

$ 0.00006196

-0.53%

-15.03%

-20.38%

$ 851.99M

1664

ULTIMA

$ 2,174.31

+0.14%

+1.06%

-5.06%

$ 165.96

1665

Metal Blockchain

METAL

$ 0.13164

0.00%

-7.68%

+0.61%

$ 42.95K

1666

Crepe

CREPE1

$ 0.000015489

-0.14%

-7.02%

+25.34%

$ 4.97B

1667

TRIA

$ 0.03236

+4.00%

+46.63%

+29.62%

$ 12.83M

1668

SNPIT

SNPT

$ 0.00136

0.00%

$ 16.23M

1669

Lazy Summer

SUMR

$ 0.002118

0.00%

+0.05%

+10.49%

$ 54.38K

1670

Edel

EDEL

$ 0.01728

-1.78%

+21.61%

+40.59%

$ 4.86M

1671

HandlPay

HANDL

$ 0.003284

+5.54%

+100.69%

+449.09%

$ 99.11M

1672

Ice Open Network

ION

$ 0.000121

+1.65%

-0.81%

-1.60%

$ 40.76M

1673

Verified Emeralds

VEREM

$ 4.81

+2.35%

+0.42%

+14.56%

$ 2.76K

1674

Quack AI

$ 0.019787

-0.11%

+17.07%

+7.35%

$ 6.28M

1675

EUR

$ 1.1621

+0.02%

+0.29%

+0.56%

$ 3.79M

1676

STO Chain

STOOS

$ 1.6007

+0.02%

-0.01%

-0.05%

$ 24.92K

1677

PowerGacha

GACHA

$ 0.0003006

-0.72%

-21.83%

+31.51%

$ 172.94M

1678

Aspecta

ASP

$ 0.02504

-1.42%

-1.92%

-11.17%

$ 2.12M

1679

OKAMI Project

OKM

$ 0.000006583

-0.27%

-5.86%

+5.72%

$ 8.36B

1680

STABLE

$ 0.034596

-0.70%

-3.65%

+1.39%

$ 1.98M

1681

AustralianShepherd

ASS

$ 0.0000000006412

+0.64%

+1.77%

+3.16%

$ 87.99T

1682

$ 271.06

+0.25%

+4.99%

+27.78%

$ 303.82

1683

Blum

BLUM

$ 0.001828

+0.05%

-2.19%

-7.44%

$ 30.40M

1684

sato

SATO

$ 0.3083

-0.58%

+0.91%

-4.48%

$ 242.83K

1685

FNT Crypto

FNTIO

$ 0.0003621

-0.14%

-0.60%

+2.52%

$ 61.67M

1686

PUMPCADE

$ 0.02502

-0.43%

+32.74%

+80.44%

$ 2.71M

1687

Kingaru

KRU

$ 0.000195

0.00%

-1.04%

1688

LOL

$ 0.0008273

-6.18%

-14.50%

-27.77%

$ 67.10M

1689

KiteAI

KITEAI

$ 0.00000006093

-0.29%

-1.06%

-1.23%

$ 5.85B

1690

Wodo Gaming

XWGT

$ 0.015679

-0.78%

+0.66%

+6.87%

$ 681.89K

1691

OHO PLUS

OHO

$ 0.493331

-0.07%

-1.38%

-3.25%

$ 21.05K

1692

MAGA

$ 0.001549

+0.44%

-2.95%

-11.97%

$ 40.23M

1693

SEDA

$ 0.03539

-0.03%

-0.37%

+0.94%

$ 12.00M

1694

RoboFi

VICS

$ 0.02235

+0.04%

+3.09%

$ 2.31M

1695

Tracer

TRCR

$ 0.0018706

+0.62%

-14.28%

-22.14%

$ 6.07M

1696

Nebula3

SN3

$ 0.0005594

+5.92%

+15.73%

+14.95%

$ 123.10M

1697

SAL

$ 0.01772

-0.67%

-11.95%

-45.49%

$ 932.94K

1698

Divo

DVO

$ 0.0007799

-0.12%

+1.17%

+36.03%

$ 31.56M

1699

TOYOW

TTN

$ 0.06625

-0.42%

+0.44%

+30.71%

$ 7.46M

1700

SN51

$ 11.87

+0.17%

+0.76%

+21.62%

$ 1.66K

1701

ANTTIME

ANT

$ 0.00000888

-30.52%

-77.32%

-85.41%

$ 925.24M

1702

DPIN

DPN

$ 2.395

0.00%

-0.75%

+0.63%

$ 1.92K

1703

MTC

$ 0.00665

-0.30%

-0.15%

-3.21%

$ 10.08M

1704

Laika

LAIKAL2

$ 0.03229

0.00%

-0.55%

+2.87%

$ 29.27K

1705

Safe Road Club

SRC

$ 0.001885

+0.11%

+2.05%

+0.32%

$ 52.61M

1706

RICH

$ 0.0001964

+1.71%

-12.18%

-9.60%

$ 257.84M

1707

Secretum

SER

$ 0.0000568

0.00%

-6.73%

+40.25%

$ 342.67M

1708

Advanced

AUC

$ 0.0001188

-1.08%

+17.51%

-11.34%

$ 782.88M

1709

NERO

$ 0.001495

+0.07%

-2.48%

-12.10%

$ 10.99M

1710

Memento

DEXTF

$ 0.03684

-0.22%

-0.65%

+6.57%

$ 564.84K

1711

RICE AI

RICE

$ 0.008876

-0.02%

-15.47%

+2.93%

$ 9.10M

1712

Ergosum

FAVE

$ 0.05474

-2.63%

+0.73%

-0.98%

$ 1.17M

1713

Daystarter

DST

$ 0.03426

0.00%

-0.20%

-0.44%

$ 9.95K

1714

OroBit

XRB

$ 1.2963

-0.15%

+0.45%

-6.88%

$ 192.66K

1715

Blockstreet

BLOCK

$ 0.0033

0.00%

+15.26%

-14.55%

$ 17.74M

1716

CoinZoom

ZOOM

$ 0.0113

-0.96%

-4.96%

-23.49%

$ 1.64M

1717

A Hunters Dream

CAW

$ 0.000000037096

+0.35%

+0.33%

+3.50%

$ 3.02T

1718

Pharos

PROS

$ 0.5632

-0.37%

+0.37%

-2.95%

$ 7.41K

1719

龙虾

$ 0.018529

+3.05%

+20.09%

+71.16%

$ 70.59M

1720

ZenChain

ZTC

$ 0.0005429

+0.09%

-0.28%

+1.68%

$ 87.05M

1721

WOLFTON

$ 0.0006326

-0.28%

+4.79%

+2.66%

$ 20.68M

1722

StorX Network

SRX

$ 0.05386

+0.02%

-0.09%

-0.92%

$ 146.71K

1723

Akita

AKITA

$ 0.01472

+0.13%

+3.83%

-0.47%

$ 974.93K

1724

three.ws

THREE

$ 0.003375

+1.26%

-8.97%

+2.78%

$ 17.32M

1725

Qitmeer Network

MEER

$ 0.004868

+4.06%

-9.80%

+91.85%

$ 1.44M

1726

Tonny

TONNY

$ 0.05426

-0.40%

+2.64%

-1.56%

$ 209.12K

1727

Neptune

XNT

$ 0.3575

0.00%

+8.66%

+27.22%

$ 3.86K

1728

BIT1

$ 0.000001239

0.00%

-0.08%

+4.69%

$ 436.62M

1729

XPMarket

XPM

$ 0.00613

-0.65%

-1.13%

+7.19%

$ 3.12M

1730

GoldBrick

GBCK

$ 0.003223

-0.15%

-0.31%

+14.74%

$ 23.93M

1731

Giza

GIZA

$ 0.00476

+0.27%

-4.70%

+17.15%

$ 11.25M

1732

Treehouse

TREE

$ 0.04706

+0.02%

-0.42%

+2.75%

$ 1.22M

1733

Arciel

ARCIEL

$ 0.00917

+0.31%

+1.21%

+3.24%

$ 906.56K

1734

Nuklai

NAI

$ 0.000118

-5.83%

-13.81%

-26.20%

$ 100.27M

1735

Greever

GVL

$ 0.0009779

-0.01%

+0.01%

-0.04%

$ 10.74M

1736

Game X

GXT

$ 0.0002539

-0.08%

-1.13%

+36.62%

$ 87.15M

1737

HeliChain

HELI

$ 0.000004764

0.00%

+6.15%

1738

Elympics

ELP

$ 0.0003

0.00%

-10.98%

-47.37%

$ 35.70M

1739

PRXVT

$ 0.008007

-0.46%

+43.55%

+62.59%

$ 9.51M

1740

OpenLedger

OPEN

$ 0.25517

-0.79%

+8.34%

+18.06%

$ 252.34K

1741

Mumu the Bull

MUMU

$ 0.002068

-6.09%

$ 19.69M

1742

ClawBank

CLAWBANK

$ 0.000015989

+3.75%

+34.10%

+70.47%

$ 4.34B

1743

Midnight

NIGHT

$ 0.03275

-0.39%

-2.87%

-0.18%

$ 3.13M

1744

Sunrise Layer

SUNRISE

$ 0.0002394

-0.08%

-2.64%

-18.40%

$ 261.46M

1745

SAFE AnWang

SAFE4

$ 2.404

0.00%

-3.45%

+21.41%

$ 5.06K

1746

TRN

$ 0.00041

-1.95%

-5.19%

+3.88%

$ 32.83M

1747

Lombard

BARD

$ 0.161

+0.13%

-4.89%

+4.93%

$ 411.24K

1748

RollX

ROLL

$ 0.07183

+0.13%

-0.58%

-15.84%

$ 793.71K

1749

SILVER

KAG

$ 61.9

-0.05%

+0.39%

-2.58%

$ 2.02K

1750

EverValue Coin

EVA

$ 34.22

-0.03%

-1.16%

+4.43%

$ 1.52K

1751

PigToken

PIG

$ 0.00000001186

-1.58%

-5.87%

-1.41%

$ 4.69T

1752

IXFI

$ 0.0004012

-0.82%

-1.69%

+9.81%

$ 61.40M

1753

Slash Vision Labs

SVL

$ 0.007644

-0.04%

-0.35%

+1.69%

$ 6.20M

1754

ForTON

FRT

$ 30.68

-1.06%

-3.12%

-3.03%

$ 1.99K

1755

Sogni AI

SOGNI

$ 0.0009015

-0.31%

+0.69%

-0.43%

$ 73.00M

1756

B3TR

$ 0.00883

-0.57%

+0.57%

+2.45%

$ 2.03M

1757

SafeMars

SMARS

$ 0.000000003538

-0.06%

-3.28%

+0.08%

$ 15.81T

1758

Uranium.io

XU3O8

$ 5.335

-0.21%

-1.15%

-0.54%

$ 8.36K

1759

Me Protocol

MEEP

$ 0.000078

+2.63%

-4.88%

0.00%

$ 1.90M

1760

Mavryk Network

MVRK

$ 0.01427

-0.28%

+0.21%

-5.50%

$ 551.95K

1761

ARCS

ARX

$ 0.01371

+0.07%

+3.08%

-0.94%

$ 9.30M

1762

BabyBoomToken

BBT

$ 0.0772

+0.26%

-1.28%

+5.32%

$ 703.42K

1763

Dora Factory

DORAFACTORY

$ 0.005084

-0.84%

-6.49%

+3.55%

$ 10.33M

1764

PUNCH

$ 0.001312

0.00%

-5.38%

+1.54%

$ 42.34M

1765

DiemLibre

DLB

$ 0.00010801

-0.25%

+0.01%

+1.51%

$ 83.80M

1766

AI Nexus

A1X

$ 0.0001038

-0.29%

-2.17%

+2.78%

$ 157.01M

1767

VaporFund

VPR

$ 0.0003096

+1.90%

+0.06%

+1.63%

$ 141.20M

1768

Kite AI

KITE

$ 0.18816

+0.09%

-2.24%

+7.17%

$ 316.49K

1769

Plastichero

PTH

$ 0.006909

+0.30%

+11.32%

-21.39%

$ 10.42M

1770

Peace Frog

PEACE

$ 0.00002092

+0.82%

-0.52%

-2.01%

$ 2.58B

1771

Echo

ECHO

$ 0.004398

-0.66%

-1.42%

-1.57%

$ 12.29M

1772

Kommunitas

KOM

$ 0.00014143

-0.16%

+1.85%

+28.39%

$ 674.41M

1773

Moonbirds

BIRB

$ 0.07305

-0.71%

-3.68%

-8.91%

$ 767.93K

1774

Ultiland

ARTX

$ 0.10055

+0.38%

+14.00%

+15.70%

$ 666.55K

1775

Griffin AI

GAIN

$ 0.0014631

0.00%

+7.99%

+6.78%

$ 13.57M

1776

LITAS

$ 0.024

0.00%

+3.00%

-28.29%

$ 3.26K

1777

Hana

HANA

$ 0.039336

+0.80%

-3.95%

+32.54%

$ 2.47M

1778

Nodewaves

NWS

$ 0.00000508

0.00%

+7.63%

$ 60.99M

1779

Owlto Finance

OWL

$ 0.001253

+0.32%

-12.50%

+0.97%

$ 51.06M

1780

SPACEX(PRE)

$ 195.46

+0.03%

-4.69%

+38.53%

$ 14.05K

1781

SWGT

$ 0.005063

-0.18%

+1.46%

+7.30%

$ 11.11M

1782

Kodexa

KDX

$ 0.0105

+0.29%

+0.10%

+1.94%

$ 21.79M

1783

ChainOpera AI

COAI

$ 0.3547

+1.52%

+9.16%

+46.38%

$ 935.98K

1784

Camp Network

CAMP

$ 0.0009068

-0.79%

+0.30%

+3.51%

$ 105.16M

1785

Chis AI

CHISAI

$ 0.16353

0.00%

-8.16%

-1.81%

$ 95.41K

1786

DeepNode

$ 0.65733

+4.49%

+6.47%

-23.03%

$ 3.61M

1787

Caspius

CAS

$ 0.02472

-0.77%

-1.29%

+7.44%

$ 2.15M

1788

Ika

IKA

$ 0.002084

-1.55%

+22.59%

+31.17%

$ 33.70M

1789

OPT

$ 0.000313

0.00%

-65.14%

-40.49%

$ 1.41M

1790

Spheron Network

SPON

$ 0.00114

0.00%

+0.53%

-35.45%

$ 42.25M

1791

ONFA Token

OFT

$ 0.2296

-0.43%

-1.54%

-12.33%

$ 213.92K

1792

$ 47.95

+0.15%

+0.29%

+12.46%

$ 1.18K

1793

Confidential Layer

CLONE

$ 0.00374

-0.11%

+0.21%

+2.13%

$ 24.30M

1794

PsyopAnime

PSYOPANIME

$ 0.0012057

-0.46%

+4.24%

+5.91%

$ 46.96M

1795

edgeX

EDGE

$ 0.3815

-2.54%

+10.84%

-5.40%

$ 564.92K

1796

COP

$ 0.0002647

+0.04%

-0.04%

-0.79%

$ 199.39M

1797

USAD

$ 0.9902

0.00%

+0.02%

-2.96%

$ 56.70

1798

DROPEE

$ 0.00194

0.00%

+2.86%

-28.81%

$ 141.21K

1799

Folks Finance

FOLKS

$ 2.1222

+0.52%

+8.66%

-4.52%

$ 220.64K

1800

USDGO

$ 1.0009

-0.02%

+0.01%

$ 344.19K

1801

ELIS

XLS

$ 0.010189

-0.05%

+133.69%

-36.52%

$ 918.63K

1802

MINE COIN

MIH

$ 0.1299

-0.69%

+0.15%

-7.29%

$ 8.85K

1803

ASTEROID

ASTEROIDSOL

$ 0.006068

+0.13%

-7.31%

-22.45%

$ 9.58M

1804

MLXC

$ 0.000001008

-0.49%

-4.45%

-9.03%

$ 33.33B

1805

USD Mapped Token

USDM

$ 0.9737

-0.05%

+1.77%

+1.06%

$ 59.80K

1806

Surplus Intelligence

SURPLUS

$ 0.00002805

-0.74%

-12.25%

+6.32%

$ 1.93B

1807

Capverse

CAP

$ 0.08904

+0.17%

-0.10%

+0.34%

$ 751.85K

1808

Infrared

$ 0.01735

+0.40%

+0.63%

-3.11%

$ 3.47M

1809

TAP Protocol

TAP

$ 0.1434

+0.42%

-18.75%

-15.25%

$ 385.22K

1810

Sardis Network

SRDS

$ 0.01642

+0.06%

-0.66%

-11.89%

$ 3.29M

1811

$ 982.6

+0.31%

+0.83%

+13.38%

$ 66.23

1812

Uranus

URANUS

$ 0.013541

+0.64%

-4.34%

+6.59%

$ 6.13M

1813

Panther Protocol

PANTHER

$ 0.004451

+0.02%

+0.18%

+4.80%

$ 12.66M

1814

ClawWorks

CLAW

$ 0.0128

-0.78%

-1.54%

+0.79%

$ 4.03M

1815

R0AR TOKEN

1R0R

$ 0.000643

-0.31%

+1.10%

+4.73%

$ 47.47M

1816

PrivateAI.com

PGPT

$ 0.001607

-0.12%

+0.12%

+7.71%

$ 18.75M

1817

Rubix

RBT

$ 33.22

0.00%

+51.76%

+38.42%

$ 13.49

1818

BULLS

$ 290.77

-0.03%

-4.30%

-3.06%

$ 191.18

1819

Klever Finance

KFI

$ 0.2737

+0.07%

-0.47%

-0.65%

$ 31.55K

1820

Rain Protocol

RAIN

$ 0.0141299

-0.24%

+2.69%

+5.60%

$ 250.52M

1821

Binder Protocol

BINDER

$ 0.000765

0.00%

-0.91%

+10.07%

$ 131.03K

1822

P2P

$ 0.0000636

+0.16%

-6.74%

-19.90%

$ 463.58M

1823

Whalebit

CES

$ 0.609

-0.16%

-0.44%

-10.43%

$ 218.76K

1824

Massa

MAS

$ 0.00332

0.00%

+0.91%

$ 14.59M

1825

Testicle

TESTICLE

$ 0.005313

+2.12%

-1.49%

+8.03%

$ 11.23M

1826

MACHINA

MXNA

$ 0.005958

0.00%

+2.88%

-12.55%

$ 10.47M

1827

Astra Nova

RVV

$ 0.000218

-7.46%

+26.53%

+33.65%

$ 719.80M

1828

Terraport

TERRA

$ 0.001511

0.00%

+3.21%

-5.09%

$ 51.32K

1829

Aurix

AUR

$ 0.2849

-0.14%

-0.59%

+3.23%

$ 213.55K

1830

Agro Global Token V2

AGRO

$ 0.0004042

-0.62%

-0.74%

+17.21%

$ 297.25M

1831

TAIX

$ 0.00002826

+0.60%

+5.40%

-11.92%

$ 812.18M

1832

Palio

PAL

$ 0.0008777

+1.22%

+21.18%

+13.64%

$ 151.36M

1833

CRYPGPT

$ 0.05211

+0.02%

+0.27%

+3.20%

$ 1.14M

1834

ARS

$ 0.0006667

-0.03%

-0.01%

-0.36%

$ 80.34M

1835

idOS

IDOS

$ 0.00642

0.00%

+14.23%

+9.37%

$ 154.16K

1836

Real World Services

RWS

$ 0.01608

0.00%

+0.06%

+5.17%

$ 146.50K

1837

Bobo

BOBO

$ 0.008123

-3.58%

+1.70%

-3.31%

$ 1.72M

1838

ADI

$ 3.7798

+0.05%

+1.44%

+1.27%

$ 249.30K

1839

Chainbase

$ 0.09583

-0.14%

-1.56%

+1.57%

$ 971.40K

1840

Unipeg

UPEG

$ 588.34

+3.02%

+2.65%

+8.45%

$ 117.86

1841

Brainedge

LEARN

$ 0.006416

-0.03%

-0.83%

+3.84%

$ 3.59M

1842

Ecorpay Token

ECOR

$ 0.02336

+0.09%

+5.13%

$ 1.50M

1843

R2 Protocol

$ 0.002006

0.00%

+1.72%

-1.62%

$ 32.23M

1844

Staynex

STAY

$ 0.00003079

+3.18%

+1.51%

+15.50%

$ 766.68M

1845

Manyu

MANYU

$ 0.000000004323

-0.32%

+0.47%

-0.02%

$ 14.11T

1846

AEON

$ 0.00002751

+0.36%

-3.89%

-12.50%

$ 1.93B

1847

Vtrading

VTRADING

$ 0.00098

0.00%

-1.31%

$ 5.32M

1848

LumiShare

LUMI

$ 0.001792

0.00%

+0.73%

+2.11%

$ 8.46M

1849

Wo Ta Ma Lai Le

我踏马来了

$ 0.009632

+3.18%

+3.88%

+14.96%

$ 6.60M

1850

IMO Invest

IMO

$ 0.3703

-0.08%

+2.06%

+9.38%

$ 63.53K

1851

BluWhale AI

BLUAI

$ 0.014063

+0.47%

+0.85%

+18.67%

$ 10.32M

1852

K-POP Click

KPC

$ 0.001811

+0.06%

+0.17%

+0.72%

$ 17.98M

1853

FOGNET Token

FOG

$ 0.0107

0.00%

-0.47%

-2.90%

$ 683.23K

1854

Mexc Staked SOL

MXSOL

$ 78.56

-0.41%

-0.68%

+12.55%

$ 725.14

1855

GoldZip

XGZ

$ 138.87

-0.04%

+0.06%

+5.58%

$ 579.20

1856

EON Marketplace

EON

$ 0.003653

0.00%

-6.16%

+42.64%

$ 48.28K

1857

Block Sec Arena

BSA

$ 0.001138

+2.60%

-6.46%

-67.53%

$ 148.36M

1858

Silencio

SLC

$ 0.00003154

+0.38%

-2.44%

-2.83%

$ 1.73B

1859

AI Network

AINETWORK

$ 0.009769

+1.38%

+4.77%

+2.39%

$ 6.30M

1860

Intuition

TRUST

$ 0.05009

-0.06%

-1.13%

+2.00%

$ 1.33M

1861

Avici

AVICI

$ 0.7861

-0.39%

-7.97%

+18.18%

$ 67.99K

1862

Contentos

COS

$ 0.0004548

-0.04%

-5.34%

-6.80%

$ 121.87M

1863

Reform DAO

RFRM

$ 0.001207

0.00%

+0.33%

-4.36%

$ 131.00K

1864

GoblinCoin

GOBLIN

$ 0.006226

+0.20%

+41.08%

+14.13%

$ 13.74M

1865

Blub

BLUB

$ 0.000000003186

+0.98%

+0.19%

+2.71%

$ 16.60T

1866

Stake Vault Network

SVN

$ 0.00011483

-0.05%

-0.76%

-0.22%

$ 145.47M

1867

RYO Token

RYO

$ 3.587

+0.31%

+0.93%

+3.25%

$ 48.11K

1868

PEPPER

$ 0.0000000006666

0.00%

+2.70%

-3.55%

$ 1.74T

1869

TCOM Global

TCOM

$ 0.0086

-0.38%

-1.41%

+0.79%

$ 6.93M

1870

The Verdra

VERDRA

$ 0.10773

0.00%

-4.55%

+0.64%

$ 177.56K

1871

CF Large Cap Index

LCAP

$ 5.579

0.00%

-1.52%

+8.73%

$ 10.04

1872

Railgun

RAIL

$ 2.9179

-0.14%

-1.22%

+7.38%

$ 19.87K

1873

Kintara

KINS

$ 0.014451

+9.52%

+12.99%

+60.91%

$ 9.04M

1874

HLKcoin

HLK

$ 0.2501

-1.83%

-5.22%

-0.28%

$ 201.32K

1875

Levare

LVR

$ 12.4943

+3.82%

-19.98%

$ 106.56K

1876

Xrp Classic

XRPC

$ 0.00013743

0.00%

-8.56%

-5.59%

$ 1.03M

1877

ResearchHub

RSC

$ 0.09373

-0.77%

-8.20%

-0.49%

$ 1.91M

1878

SCARCITY

$ 0.007456

-0.43%

+12.14%

-4.85%

$ 1.65M

1879

CESS Network

CESS

$ 0.001343

+0.75%

+1.59%

+3.55%

$ 49.02M

1880

cSigma Finance

CSIGMA

$ 0.034

0.00%

+237.30%

+236.63%

$ 50.55K

1881

Gode Chain

GODE

$ 0.00008039

+0.16%

-3.19%

+0.12%

$ 129.82M

1882

Checkmate

CHECK

$ 0.06443

-0.28%

-1.45%

+11.05%

$ 22.05M

1883

Frankencoin

ZCHF

$ 1.2627

0.00%

+0.34%

+0.47%

$ 47.92K

1884

MIU

$ 0.00000000227

0.00%

$ 6.39T

1885

SPCM

$ 0.0001793

+0.56%

+3.94%

-11.28%

$ 1.49B

1886

114514

$ 0.0009858

+0.70%

+1.63%

-13.04%

$ 54.06M

1887

FIT

$ 0.00004806

-0.04%

+0.19%

-0.35%

$ 126.87M

1888

OOB

$ 0.0138

-0.70%

-15.06%

-3.42%

$ 326.91K

1889

ZETRIX

$ 9.649

-0.07%

-1.70%

-2.18%

$ 17.80K

1890

Cloud

CLOUD

$ 0.0138

+0.73%

0.00%

+0.73%

$ 4.16M

1891

Rats

RATS

$ 0.00002827

-0.21%

-2.12%

-14.04%

$ 1.98B

1892

ARI10

ARI

$ 0.0003117

-0.03%

+3.14%

+12.93%

$ 74.08M

1893

DEB

$ 0.000725

0.00%

+6.46%

+22.26%

$ 974.65K

1894

Gram

GRM

$ 0.001705

-0.81%

-9.26%

-8.67%

$ 37.60M

1895

AASToken

AAST

$ 0.001464

+1.03%

+1.10%

+33.39%

$ 6.72M

1896

ShotsAI

SHOT

$ 0.55018

-13.25%

$ 1.60M

1897

XWINNER

$ 0.000886

-0.08%

-57.38%

-68.69%

$ 3.27B

1898

MapNode

MAP

$ 0.00305

+0.33%

0.00%

+3.74%

$ 25.10M

1899

KASPY

$ 0.000001999

+0.05%

+1.32%

+5.48%

$ 2.88B

1900

COCO BSC

COCO

$ 0.22749

-0.12%

-0.24%

+1.36%

$ 257.19K

1901

PHT Stablecoin

PHT

$ 0.01642

-0.97%

+0.24%

+1.80%

$ 305.45K

1902

Japan Open Chain

JOC

$ 0.03757

-0.29%

+15.33%

+10.41%

$ 1.71M

1903

$ 0.029357

0.00%

-0.13%

-2.14%

$ 22.11M

1904

Wallitelli

WALLI

$ 0.0007495

-0.15%

+14.41%

+28.12%

$ 26.40M

1905

CYGNUS

CGN

$ 0.002358

+0.04%

-0.38%

-1.79%

$ 23.29M

1906

Jotchua

JOTCHUA

$ 0.003608

+0.36%

-14.71%

-19.97%

$ 25.65M

1907

AixPlay

AIXPLAY

$ 0.0001548

-0.63%

+10.23%

+4.66%

$ 3.84B

1908

Pitch World Cup

PITCH

$ 0.389

+1.25%

+4.28%

-65.75%

$ 193.86K

1909

GAG Token

GAG

$ 0.003986

-0.15%

-0.58%

-0.72%

$ 10.29M

1910

OpenEden

EDEN

$ 0.04394

-0.88%

-1.41%

+11.66%

$ 2.62M

1911

TREECLE

TRCL

$ 0.0009709

-0.03%

-0.73%

+4.16%

$ 1.45M

1912

Paxi Network

PAXI

$ 0.00826

0.00%

-17.40%

-39.71%

$ 116.20K

1913

TOYLAND

TOYL

$ 2.022

-2.72%

-33.76%

$ 386.69K

1914

Singularry AI

SINGULARRY

$ 0.0249

-2.01%

-0.20%

+4.27%

$ 121.78K

1915

aPriori

APR

$ 0.20414

-1.42%

+1.35%

+8.45%

$ 384.27K

1916

Probinex

PBX

$ 0.00386

+0.26%

0.00%

-0.77%

$ 7.24M

1917

The9bit

9BIT

$ 0.042527

+0.02%

+0.20%

-2.68%

$ 17.61M

1918

VIRL

$ 0.0003867

-0.08%

-20.82%

-10.28%

$ 133.95M

1919

MegaETH

MEGA

$ 0.05499

-5.15%

-3.32%

+23.23%

$ 2.34M

1920

LoopNetwork

LOOP

$ 0.00255

-22.70%

-14.08%

-8.67%

$ 123.79K

1921

Bullish Degen

BULLISH

$ 0.000402

-1.39%

-8.74%

+2.28%

$ 132.73M

1922

Xeno Governance

GXE

$ 0.00015

0.00%

+11.57%

-12.27%

$ 13.76M

1923

YURU COIN

YURU

$ 0.2988

0.00%

-0.33%

+4.51%

$ 24.89K

1924

METANIA GAMES

METANIA

$ 0.01778

+0.17%

+0.28%

+0.62%

$ 3.04M

1925

BCAT

$ 0.00004671

-0.21%

+2.78%

+1.11%

$ 241.08M

1926

Seeker

SKR

$ 0.008975

-0.41%

-0.32%

-1.96%

$ 7.47M

1927

pump.fun

PUMP

$ 0.001517

-0.59%

-4.61%

+6.11%

$ 81.21M

1928

TAC

$ 0.017526

-1.27%

+11.56%

+6.08%

$ 5.07M

1929

Superp

SUP

$ 0.00227

-0.53%

-2.76%

-19.41%

$ 22.91M

1930

qONE Token

QONE

$ 0.004364

-0.11%

-0.86%

-9.71%

$ 21.03M

1931

Amnis Finance

AMI

$ 0.00216

-0.28%

+2.98%

+9.08%

$ 15.61M

1932

BOB

$ 0.005713

+0.09%

+0.95%

+1.51%

$ 12.03M

1933

Battery

BATTERY

$ 0.0002465

-0.53%

+2.50%

-4.13%

$ 58.60M

1934

BOBER

$ 0.0000428

0.00%

-2.51%

+5.42%

$ 1.56M

1935

Impossible Cloud Net

ICNT

$ 0.19052

-0.13%

-9.15%

+0.88%

$ 307.73K

1936

D. Energy

WATT

$ 0.05061

-2.32%

-6.64%

+11.48%

$ 117.50K

1937

Splendor

SPLD

$ 0.193

-0.26%

-2.43%

-30.81%

$ 299.52K

Frequently Asked Questions (FAQ)

What is the MEXC Crypto Price page?

The MEXC Crypto Price page provides live price updates, charts, and data for 10,084 cryptocurrencies. It allows you to track real-time price movements, volume, market cap, and other key metrics for accurate market insights.

How many cryptocurrencies are available at MEXC?

MEXC offers access to over 1,729 spot trading pairs and -- futures trading pairs, making it one of the exchanges with the most diverse selection of cryptocurrencies. This wide variety allows users to trade popular tokens such as Bitcoin and Ethereum as well as new and emerging tokens.

What does "crypto price volatility" mean?

Crypto price volatility refers to the rapid and unpredictable changes in the price of cryptocurrencies. High volatility can result in significant price swings within a short period, making crypto markets risky but also offering the potential for high returns.

What is a real-time crypto price tracker?

A real-time crypto price tracker is a tool that provides live updates on the prices of various cryptocurrencies. It allows users to monitor price movements, market trends, and other important metrics like volume and market cap in real time.

Why do cryptocurrency prices fluctuate so much?

Can I see the price of new cryptocurrencies that are listed on MEXC?

What are the most traded crypto in MEXC?

Disclaimer

The cryptocurrency prices, market data, charts, and related information displayed on this page are provided for general informational purposes only and do not constitute financial, investment, or trading advice. While MEXC strives to ensure the accuracy and timeliness of the data, some information may be sourced from independent third parties or subject to delays. MEXC makes no representations or warranties regarding the absolute accuracy, completeness, or reliability of this data. Cryptocurrency prices are subject to significant market fluctuations. Please conduct your own research (DYOR) and assess your risk tolerance before making any investment decisions. MEXC assumes no liability for any direct or indirect losses incurred from your reliance on the information provided herein.

Tradeable Crypto

Category

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Frequently Asked Questions (FAQ)

Disclaimer