Τιμές κρυπτονομισμάτων, ζωντανά διαγράμματα, τάσεις, κεφαλαιοποίηση αγοράς και πληροφορίες

1

Bitcoin

BTC

$ 77,009.86

-0.05%

+0.21%

-5.11%

$ 1.55T

$ 4.30K

2

Ethereum

ETH

$ 2,132.14

-0.15%

+0.80%

-8.01%

$ 257.88B

$ 103.98K

3

Binance Coin

BNB

$ 642.01

-0.28%

+0.50%

-6.12%

$ 86.72B

$ 22.07K

4

XRP

$ 1.3824

-0.24%

-0.10%

-5.51%

$ 85.61B

$ 27.73M

5

USDCoin

USDC

$ 1.00053

0.00%

+0.02%

+0.03%

$ 76.98B

$ 41.38M

6

Solana

SOL

$ 85.15

-0.14%

+0.77%

-10.97%

$ 49.35B

$ 496.18K

7

Tron

TRX

$ 0.3553

0.00%

+0.51%

+1.80%

$ 33.81B

$ 31.08M

8

Lido Staked ETH

STETH

$ 2,135.75

-0.18%

+0.83%

-7.80%

$ 18.93B

$ 197.45

9

DOGE

$ 0.10439

+0.24%

+0.74%

-8.14%

$ 16.20B

$ 179.90M

10

Hyperliquid

HYPE

$ 48.11

-0.60%

+5.89%

+19.54%

$ 12.17B

$ 62.47K

11

Sky Dollar

USDS

$ 1.0001

+0.02%

+0.01%

+0.03%

$ 11.18B

$ 55.46K

12

Zcash

ZEC

$ 562.63

-0.15%

+6.73%

+1.82%

$ 9.42B

$ 9.89K

13

Cardano

ADA

$ 0.2515

-0.32%

+0.76%

-9.30%

$ 9.11B

$ 19.77M

14

Wrapped BTC

WBTC

$ 76,781.99

-0.07%

+0.21%

-5.15%

$ 9.06B

$ 5.14

15

Bitcoin Cash Node

BCH

$ 379.3

-0.34%

+4.23%

-13.88%

$ 7.61B

$ 25.99K

16

Monero

XMR

$ 390

+0.26%

+0.54%

-5.39%

$ 7.18B

$ 5.30K

17

Chainlink

LINK

$ 9.733

-0.58%

+3.03%

-9.65%

$ 6.41B

$ 111.10K

18

Canton Network

CC

$ 0.14989

-0.57%

-1.53%

-1.09%

$ 5.82B

$ 2.44M

19

TONCOIN

TON

$ 2.04

-0.63%

+4.39%

-9.88%

$ 5.50B

$ 4.17M

20

Stellar

XLM

$ 0.1473

0.00%

-0.27%

-11.28%

$ 4.93B

$ 3.71M

21

USD1

$ 1.0001

+0.01%

-0.03%

+0.06%

$ 4.59B

$ 4.71M

22

MemeCore

M

$ 3.43507

+0.33%

+6.60%

+3.77%

$ 4.44B

$ 41.05K

23

Ethena USDe

USDE

$ 1.0005

0.00%

+0.02%

+0.06%

$ 4.35B

$ 42.33K

24

$ 1.0701

-1.03%

+3.84%

-14.01%

$ 4.31B

$ 2.50M

25

Litecoin

LTC

$ 54.24

-0.20%

+1.27%

-7.69%

$ 4.20B

$ 107.48K

26

Avalanche

AVAX

$ 9.233

-0.05%

+1.59%

-8.77%

$ 3.99B

$ 39.48K

27

Hedera

HBAR

$ 0.09026

-0.19%

+1.83%

-5.43%

$ 3.92B

$ 1.97M

28

Wrapped eETH

WEETH

$ 2,319.24

-0.67%

0.00%

-8.14%

$ 3.85B

$ 4.20

29

SHIBAINU

SHIB

$ 0.000005756

-0.05%

+1.91%

-11.92%

$ 3.40B

$ 270.14B

30

Cronos

CRO

$ 0.06973

+0.13%

+1.03%

-13.18%

$ 3.13B

$ 1.39M

31

Bittensor

TAO

$ 261.36

-0.47%

+1.12%

-14.72%

$ 2.87B

$ 12.50K

32

Tether Gold

GOLD(XAUT)

$ 4,540

+0.07%

-3.03%

$ 2.69B

$ 507.91

33

UNISWAP

UNI

$ 3.517

-0.54%

+2.69%

-8.32%

$ 2.24B

$ 62.59K

34

PAX Gold

GOLD(PAXG)

$ 4,539.34

+0.04%

+0.02%

-3.05%

$ 2.14B

$ 807.25

35

NEAR

$ 1.6409

-1.08%

+10.19%

+2.64%

$ 2.13B

$ 512.25K

36

Polkadot

DOT

$ 1.248

-0.40%

+1.46%

-12.24%

$ 2.10B

$ 1.60M

37

Mantle

MNT

$ 0.629

-0.38%

-0.21%

-7.02%

$ 2.08B

$ 269.43K

38

WLFI

$ 0.06014

-0.73%

+1.55%

-10.55%

$ 1.94B

$ 8.48M

39

Ondo

ONDO

$ 0.38369

-0.57%

+13.86%

-4.50%

$ 1.87B

$ 3.07M

40

HTX DAO

HTX

$ 0.000001984

-0.05%

+1.48%

+1.12%

$ 1.80B

$ 28.10B

41

OKB

$ 81.832

-0.05%

+0.05%

-5.09%

$ 1.72B

$ 789.89

42

Aster

ASTER

$ 0.6561

-0.12%

+1.36%

-3.66%

$ 1.71B

$ 2.16M

43

Falcon Finance

USDF

$ 0.9985

+0.01%

-0.15%

$ 1.62B

$ 176.36K

44

Sky Protocol

SKY

$ 0.06909

-0.80%

+0.26%

-9.61%

$ 1.61B

$ 1.01M

45

Pi Network

PI

$ 0.15169

-0.67%

+1.75%

-12.13%

$ 1.60B

$ 1.81M

46

Decentralized USD

USDD

$ 0.9979

0.00%

-0.17%

-0.19%

$ 1.53B

$ 6.65K

47

Pepe

PEPE

$ 0.000003685

-0.27%

+1.65%

-13.01%

$ 1.53B

$ 187.76B

48

Internet Computer

ICP

$ 2.559

-0.54%

+1.34%

-22.30%

$ 1.42B

$ 132.33K

49

Bitget Token

BGB

$ 2.01886

-0.06%

+1.66%

-3.25%

$ 1.41B

$ 39.19K

50

Ethereum Classic

ETC

$ 8.97

-0.11%

+2.17%

-6.58%

$ 1.40B

$ 16.13K

51

AaveToken

AAVE

$ 89.01

-0.41%

+1.00%

-10.63%

$ 1.37B

$ 4.51K

52

LAB

$ 4.37308

-3.76%

-8.66%

-22.03%

$ 1.37B

$ 160.49K

53

DEXE

$ 13.956

+0.85%

+0.06%

+6.40%

$ 1.17B

$ 4.94K

54

KuCoin Token

KCS

$ 8.0577

+0.02%

+2.22%

-5.24%

$ 1.09B

$ 6.82K

55

United Stables

U

$ 1.0004

+0.01%

-0.01%

+0.03%

$ 1.06B

$ 57.73K

56

COSMOS

ATOM

$ 2.069

+0.05%

+1.62%

-3.64%

$ 1.05B

$ 491.18K

57

Algorand

ALGO

$ 0.10971

-0.38%

+2.95%

-10.72%

$ 981.21M

$ 1.75M

58

Polygon Ecosystem

POL

$ 0.09119

-0.44%

+1.42%

-9.67%

$ 971.10M

$ 2.64M

59

Ethena

ENA

$ 0.10534

-0.77%

+2.63%

-15.45%

$ 956.36M

$ 4.48M

60

Kaspa

KAS

$ 0.034589

-0.38%

+1.87%

-10.07%

$ 951.44M

$ 19.85M

61

Render

RENDER

$ 1.826

-0.54%

+4.38%

-6.19%

$ 950.86M

$ 146.17K

62

Lombard

LBTC

$ 76,920.68

0.00%

-1.03%

-5.20%

$ 906.45M

$ 0.72

63

Quant

QNT

$ 74.55

-0.15%

-2.32%

+1.40%

$ 906.30M

$ 718.63

64

MORPHO

$ 1.7497

-0.29%

+1.13%

-16.37%

$ 860.88M

$ 47.33K

65

Worldcoin

WLD

$ 0.2452

-0.57%

+4.98%

-14.09%

$ 829.62M

$ 2.56M

66

JUST

JST

$ 0.09159

+0.23%

+2.97%

+0.57%

$ 782.44M

$ 679.85K

67

Aptos

APT

$ 0.9509

-0.23%

+2.82%

-15.75%

$ 776.36M

$ 253.12K

68

Filecoin

FIL

$ 0.9597

-0.39%

+2.50%

-13.44%

$ 749.82M

$ 1.94M

69

$ 0.008378

+0.26%

-5.08%

-5.33%

$ 721.16M

$ 17.11M

70

Arbitrum

ARB

$ 0.11691

-0.36%

+1.13%

-18.32%

$ 718.71M

$ 1.28M

71

Humanity

H

$ 0.25101

+0.17%

+1.78%

+1.80%

$ 681.81M

$ 578.21K

72

VVV

$ 14.3909

+0.80%

+3.46%

-2.83%

$ 674.28M

$ 16.57K

73

Jupiter

JUP

$ 0.1973

-0.85%

+1.33%

-16.79%

$ 658.42M

$ 741.44K

74

XDC Network

XDC

$ 0.03173

+1.02%

+1.47%

-3.21%

$ 651.27M

$ 15.61M

75

Beldex

BDX

$ 0.07867

+0.06%

-0.06%

-1.45%

$ 609.07M

$ 11.70M

76

VeChain

VET

$ 0.006744

-0.16%

+1.82%

-12.24%

$ 581.95M

$ 7.90M

77

Nexo

NEXO

$ 0.8771

-0.42%

+2.98%

-4.22%

$ 569.06M

$ 79.43K

78

Pudgy Penguins

PENGU

$ 0.008586

-0.32%

+4.99%

-9.85%

$ 542.30M

$ 108.96M

79

DASH

$ 42.44

-0.74%

+2.65%

-7.74%

$ 541.90M

$ 22.33K

80

Bonk

BONK

$ 0.000005985

-0.35%

+1.87%

-17.60%

$ 527.88M

$ 86.47B

81

Chiliz

CHZ

$ 0.04876

-0.81%

+3.61%

+8.99%

$ 505.22M

$ 8.78M

82

Injective

INJ

$ 4.969

-0.20%

+9.25%

-14.06%

$ 499.25M

$ 1.08M

83

TrueUSD

TUSD

$ 0.9998

0.00%

-0.02%

$ 494.42M

$ 5.78K

84

OFFICIAL TRUMP

TRUMP

$ 2.059

-0.24%

+0.49%

-16.26%

$ 490.26M

$ 1.21M

85

Virtuals Protocol

VIRTUAL

$ 0.7213

+0.04%

+4.29%

-12.74%

$ 478.02M

$ 463.89K

86

PancakeSwap

CAKE

$ 1.416

-0.28%

-0.21%

-9.90%

$ 462.64M

$ 632.36K

87

Binance Life

币安人生

$ 0.46217

+0.53%

+10.85%

+12.95%

$ 461.95M

$ 518.58K

88

FET

$ 0.1932

-0.15%

+2.48%

-14.61%

$ 438.22M

$ 1.23M

89

Stacks

STX

$ 0.2389

-0.58%

+2.61%

-19.48%

$ 434.96M

$ 266.95K

90

LayerZero

ZRO

$ 1.339

+0.15%

+4.94%

-11.92%

$ 433.36M

$ 530.10K

91

SEI

$ 0.06087

-0.34%

+1.29%

-13.92%

$ 433.04M

$ 1.49M

92

Terra Classic

LUNC

$ 0.00007726

-0.74%

+1.78%

-15.29%

$ 432.02M

$ 8.30B

93

First Digital USD

FDUSD

$ 0.9987

+0.01%

+0.02%

-0.01%

$ 391.83M

$ 160.95K

94

Aerodrome Finance

AERO

$ 0.4139

-0.79%

+2.70%

-17.50%

$ 389.17M

$ 267.81K

95

SUN

$ 0.019785

-0.07%

+1.15%

-1.29%

$ 382.28M

$ 7.28M

96

SIREN

$ 0.5068

+0.06%

+2.88%

-56.68%

$ 376.40M

$ 629.21K

97

Tezos

XTZ

$ 0.3401

-0.64%

+0.38%

-13.13%

$ 369.60M

$ 228.14K

98

TIA

$ 0.3951

-0.45%

+4.73%

-22.85%

$ 364.05M

$ 2.07M

99

B

$ 0.35009

+0.62%

+6.88%

-48.58%

$ 357.05M

$ 859.96K

100

Curve

CRV

$ 0.2358

-0.13%

+1.93%

-17.50%

$ 356.71M

$ 1.71M

101

SPX6900

SPX

$ 0.3635

-0.14%

+1.83%

-22.45%

$ 341.77M

$ 444.46K

102

Immutable X

IMX

$ 0.169

-1.22%

+0.06%

-13.78%

$ 339.00M

$ 393.64K

103

Ether.Fi Foundation

ETHFI

$ 0.3777

-0.42%

+0.29%

-20.57%

$ 332.54M

$ 2.76M

104

Kaia

KAIA

$ 0.05111

-0.83%

-0.99%

+6.59%

$ 323.96M

$ 1.85M

105

Monad

MON

$ 0.02712

+0.29%

+1.91%

-12.11%

$ 322.59M

$ 6.26M

106

BitTorrent

BTT

$ 0.0000003222

-0.19%

+0.50%

-2.87%

$ 317.83M

$ 176.04B

107

DoubleZero

2Z

$ 0.09009

-0.53%

+2.38%

-15.01%

$ 314.61M

$ 640.86K

108

Gnosis

GNO

$ 118.4

-0.51%

+0.32%

-9.72%

$ 311.57M

$ 640.40

109

Pendle

PENDLE

$ 1.826

-0.82%

+1.17%

-13.10%

$ 309.83M

$ 421.70K

110

Zebec Network

ZBCN

$ 0.0030364

-0.02%

+1.69%

-12.91%

$ 305.29M

$ 98.38M

111

CONFLUX

CFX

$ 0.05803

-0.65%

+0.10%

-17.03%

$ 304.41M

$ 2.75M

112

SkyAI

SKYAI

$ 0.294

+0.40%

-2.98%

-45.39%

$ 302.70M

$ 965.88K

113

Lido DAO

LDO

$ 0.3549

-0.61%

+2.41%

-14.12%

$ 302.69M

$ 327.66K

114

BitcoinSV

BSV

$ 15.04

-0.20%

+0.67%

-10.93%

$ 302.06M

$ 4.50K

115

Yooldo Games

ESPORTS

$ 0.67903

+5.17%

+1.34%

+6.35%

$ 299.55M

$ 148.99K

116

Billions

BILL

$ 0.11889

-1.07%

-12.34%

-38.63%

$ 297.67M

$ 19.47M

117

Decred

DCR

$ 16.909

-0.17%

+0.62%

-11.34%

$ 295.18M

$ 5.94K

118

FLOKI

$ 0.00003037

-0.26%

+1.40%

-17.70%

$ 290.00M

$ 3.71B

119

AINFT

NFT

$ 0.0000002844

-0.49%

-1.43%

-9.13%

$ 280.79M

$ 216.01B

120

Jasmy

JASMY

$ 0.005626

-1.08%

+0.48%

-18.46%

$ 280.20M

$ 11.57M

121

Telcoin

TEL

$ 0.002911

-0.31%

-3.95%

+4.03%

$ 280.15M

$ 64.75M

122

OP

$ 0.1296

0.00%

+1.73%

-18.03%

$ 277.68M

$ 1.05M

123

Graph Token

GRT

$ 0.02513

-0.40%

+2.36%

-14.03%

$ 272.72M

$ 2.75M

124

STRK

$ 0.04136

-0.57%

+3.13%

-16.55%

$ 261.34M

$ 11.34M

125

ENS

$ 6.279

-0.46%

+2.29%

-12.74%

$ 254.66M

$ 9.12K

126

Pyth Network

PYTH

$ 0.04368

-0.61%

+2.15%

-22.25%

$ 251.73M

$ 5.90M

127

Maple Finance

SYRUP

$ 0.2088

-0.30%

-0.80%

-15.81%

$ 249.67M

$ 340.97K

128

APE and PEPE

APEPE

$ 0.0000011837

-0.28%

+0.55%

-7.75%

$ 248.85M

$ 214.82B

129

MIOTAC

IOTA

$ 0.05584

-0.41%

+1.31%

-14.84%

$ 247.87M

$ 1.23M

130

Lighter

LIT

$ 0.9932

+0.82%

+9.57%

+5.08%

$ 247.53M

$ 399.48K

131

ETHGAS

GWEI

$ 0.13487

-0.66%

-4.32%

+10.20%

$ 235.73M

$ 150.30K

132

Compound

COMP

$ 22.48

-0.45%

+5.03%

-6.88%

$ 222.97M

$ 3.20K

133

Falcon Finance

FF

$ 0.08881

-2.47%

+3.90%

+8.04%

$ 208.87M

$ 2.31M

134

$ 0.07112

-0.20%

+0.27%

-13.47%

$ 208.75M

$ 903.76K

135

Trust Wallet

TWT

$ 0.4787

+0.04%

-0.21%

-7.43%

$ 206.72M

$ 136.62K

136

NEO

$ 2.879

-0.69%

+1.76%

-14.86%

$ 203.72M

$ 20.85K

137

Axie Infinity

AXS

$ 1.1722

-0.30%

+3.81%

-14.57%

$ 202.76M

$ 144.18K

138

JITO

JTO

$ 0.4159

-2.68%

-0.19%

-18.60%

$ 199.12M

$ 214.02K

139

dogwifhat sol

WIF

$ 0.1922

-0.21%

+1.75%

-16.93%

$ 192.18M

$ 1.65M

140

OriginTrail

TRAC

$ 0.3812

-0.78%

-26.72%

+10.14%

$ 190.15M

$ 1.02M

141

Raydium

RAY

$ 0.7059

-0.73%

+1.38%

-14.62%

$ 190.00M

$ 93.96K

142

SUPERFORTUNE

GUA

$ 1.50133

-5.62%

-2.31%

+14.41%

$ 188.78M

$ 256.87K

143

Circle xStock

CRCLX

$ 110.97

-0.48%

+0.14%

-13.51%

$ 188.02M

$ 633.55

144

FARTCOIN

$ 0.18523

-0.46%

+2.62%

-20.79%

$ 186.58M

$ 2.38M

145

ONYXCOIN

XCN

$ 0.004859

-0.01%

-0.67%

-6.39%

$ 184.32M

$ 3.18M

146

ZANO

$ 11.455

+0.03%

+6.47%

+0.26%

$ 175.62M

$ 71.86K

147

Decentraland

MANA

$ 0.08833

-0.26%

+2.08%

-12.44%

$ 175.42M

$ 871.43K

148

DeepBook

DEEP

$ 0.033523

-0.79%

+5.40%

-11.82%

$ 175.20M

$ 2.38M

149

Story

IP

$ 0.4826

-0.51%

+0.60%

-14.00%

$ 171.39M

$ 141.39K

150

Convex Finance

CVX

$ 1.732

-0.51%

+2.11%

-14.10%

$ 170.06M

$ 34.64K

151

Vision

VSN

$ 0.04673

+0.30%

+0.32%

-3.09%

$ 169.65M

$ 1.19M

152

Centrifuge

CFG

$ 0.294

-1.15%

+6.65%

-1.21%

$ 169.34M

$ 1.46M

153

MX Token

MX

$ 1.7713

+0.01%

-0.31%

+1.35%

$ 162.98M

$ 1.43M

154

THORChain

RUNE

$ 0.4551

+0.48%

+0.22%

-24.42%

$ 161.88M

$ 801.78K

155

Gala

GALA

$ 0.003366

-0.59%

+2.19%

-13.82%

$ 161.00M

$ 93.10M

156

Walrus

WAL

$ 0.068

-1.27%

-0.84%

-21.68%

$ 160.10M

$ 1.58M

157

$ 111.08

-0.47%

-0.02%

-13.36%

$ 157.22M

$ 1.49K

158

Helium Network Token

HNT

$ 0.8431

+0.04%

+3.23%

-10.56%

$ 154.39M

$ 97.22K

159

Undeads Games

UDS

$ 1.521

+0.03%

-0.35%

-2.02%

$ 151.47M

$ 13.63K

160

Plasma

XPL

$ 0.08313

-0.37%

+1.20%

-17.10%

$ 149.85M

$ 2.99M

161

ZKsync

ZK

$ 0.01508

-0.53%

+1.07%

-20.41%

$ 148.49M

$ 7.70M

162

Genius

GENIUS

$ 0.43953

-0.47%

-3.57%

-16.68%

$ 148.13M

$ 431.53K

163

ULTIMA

$ 2,822.24

+0.20%

-0.46%

-4.65%

$ 147.25M

$ 188.53

164

RaveDAO

RAVE

$ 0.6029

-1.41%

+3.71%

-12.78%

$ 147.07M

$ 84.94K

165

XEC

$ 0.000007319

-0.23%

+0.80%

-12.03%

$ 146.80M

$ 7.95B

166

BAT

$ 0.09788

-0.36%

+1.49%

-11.63%

$ 145.82M

$ 641.74K

167

ApeCoin

APE

$ 0.143

-0.21%

+0.70%

-10.28%

$ 143.10M

$ 1.65M

168

River

RIVER

$ 7.0821

-0.27%

-5.19%

+7.37%

$ 141.27M

$ 80.49K

169

Arweave

AR

$ 2.116

-0.33%

+2.81%

-12.37%

$ 139.51M

$ 48.59K

170

SafePal

SFP

$ 0.277

-0.29%

+0.40%

-15.26%

$ 139.10M

$ 187.57K

171

Newton

AB

$ 0.001411

0.00%

-2.77%

-4.03%

$ 138.95M

$ 9.14M

172

Xphere

XP

$ 0.050349

+1.19%

-12.42%

+153.16%

$ 138.91M

$ 29.45M

173

EigenLayer

EIGEN

$ 0.1865

-0.79%

+1.68%

-19.65%

$ 138.83M

$ 510.49K

174

Block Street

BSB

$ 0.69578

-0.64%

+1.57%

+39.48%

$ 138.81M

$ 893.72K

175

A

$ 0.08095

-0.65%

+0.85%

-16.09%

$ 133.23M

$ 1.08M

176

1INCH

$ 0.09129

-0.68%

+1.63%

-10.22%

$ 129.13M

$ 611.01K

177

S

$ 0.04462

-0.49%

+2.90%

-14.12%

$ 128.74M

$ 1.94M

178

Project Ailey

ALE

$ 0.2642

0.00%

+0.04%

-0.68%

$ 128.59M

$ 70.33K

179

$ 0.2808

-1.46%

+0.80%

-3.28%

$ 128.28M

$ 260.08K

180

Instadapp

FLUID

$ 1.6043

-0.42%

+0.98%

-10.13%

$ 125.05M

$ 549.46

181

TROLL

TROLLSOL

$ 0.119212

+0.79%

+13.01%

+14.41%

$ 122.19M

$ 4.33M

182

dYdX

DYDX

$ 0.14287

-0.80%

+9.11%

-12.31%

$ 120.91M

$ 1.25M

183

GoMining

GOMINING

$ 0.2982

+0.03%

-0.67%

-1.49%

$ 120.66M

$ 581.83K

184

Aethir

ATH

$ 0.005917

-0.49%

+4.29%

-16.72%

$ 119.42M

$ 12.64M

185

MULTIVERSX

EGLD

$ 3.913

-0.38%

+1.39%

-17.60%

$ 117.67M

$ 24.89K

186

Sentient

SENT

$ 0.01618

-0.49%

+6.66%

-5.82%

$ 117.04M

$ 6.39M

187

SoSoValue

SOSO

$ 0.3738

+0.38%

+1.47%

-0.77%

$ 116.47M

$ 337.41K

188

Tagger

TAG

$ 0.0010482

-1.11%

-1.78%

-25.59%

$ 113.81M

$ 54.71M

189

Reserve Rights

RSR

$ 0.001774

-0.11%

+2.72%

-14.01%

$ 110.97M

$ 34.40M

190

Horizen

ZEN

$ 6.085

-0.55%

+5.32%

-10.13%

$ 110.30M

$ 31.20K

191

Stargate Finance

STG

$ 0.1657

-0.12%

-11.54%

-29.43%

$ 109.98M

$ 405.09K

192

Cheems

CHEEMS

$ 0.0000005806

-0.03%

+2.16%

-9.91%

$ 109.29M

$ 94.14B

193

Kaito

KAITO

$ 0.4476

-0.91%

-3.61%

-5.03%

$ 108.36M

$ 117.39K

194

Ribbita by Virtuals

TIBBIR

$ 0.10775

-0.11%

+3.43%

-11.78%

$ 107.49M

$ 775.65K

195

SNX

$ 0.3092

-0.29%

+2.65%

-13.12%

$ 106.73M

$ 180.79K

196

Audiera

BEAT

$ 0.62641

+1.08%

+2.05%

+18.62%

$ 106.11M

$ 187.16K

197

FTX Token

FTT

$ 0.3248

-1.02%

-4.93%

-7.48%

$ 105.81M

$ 237.59K

198

0G

$ 0.4909

-0.45%

+0.45%

-12.26%

$ 104.53M

$ 128.48K

199

BERA

$ 0.3836

+0.23%

+10.21%

-6.85%

$ 102.66M

$ 436.32K

200

Safe Token

SAFE

$ 0.1385

0.00%

+4.77%

-11.39%

$ 102.55M

$ 32.66K

201

AWE Network

AWE

$ 0.05202

-0.30%

+1.12%

-8.61%

$ 101.69M

$ 1.08M

202

Livepeer

LPT

$ 2.037

-0.44%

+0.44%

-12.14%

$ 101.42M

$ 28.55K

203

Banana

BANANAS31

$ 0.009742

-1.89%

+4.61%

-31.10%

$ 98.11M

$ 11.80M

204

RealLink

REAL

$ 0.07089

+0.03%

+0.06%

-9.74%

$ 97.58M

$ 1.37M

205

Melania Meme

MELANIA

$ 0.09504

-0.44%

+0.33%

-14.12%

$ 95.40M

$ 666.97K

206

Kamino

KMNO

$ 0.02051

-0.19%

+7.60%

-16.54%

$ 95.17M

$ 3.79M

207

Qtum

QTUM

$ 0.8909

-0.84%

+1.76%

-15.22%

$ 94.58M

$ 73.06K

208

Tesla xStock

TSLAX

$ 407.45

0.00%

-2.58%

-6.52%

$ 92.12M

$ 144.26

209

CoW Protocol

COW

$ 0.1651

-0.42%

+0.43%

-15.17%

$ 91.40M

$ 322.70K

210

Kusama

KSM

$ 4.946

-0.60%

-0.30%

-13.54%

$ 90.34M

$ 12.05K

211

0x

ZRX

$ 0.10583

-0.34%

+0.70%

-15.88%

$ 89.77M

$ 532.52K

212

Beam

BEAMX

$ 0.001735

-0.86%

+1.87%

-15.83%

$ 89.21M

$ 41.82M

213

RavenCoin

RVN

$ 0.005485

-0.81%

+0.16%

-11.47%

$ 89.07M

$ 10.58M

214

YearnFinance

YFI

$ 2,482

-0.22%

+0.92%

-10.81%

$ 88.91M

$ 25.04

215

NEXPACE

NXPC

$ 0.3173

-0.97%

-3.32%

-7.01%

$ 88.91M

$ 169.91K

216

FORM

$ 0.2305

+0.22%

-5.88%

-17.57%

$ 88.71M

$ 507.58K

217

ORDI

$ 4.139

-0.79%

+2.29%

-13.83%

$ 87.40M

$ 21.26K

218

Orca

ORCA

$ 1.4138

-0.55%

-0.99%

-8.66%

$ 86.15M

$ 47.66K

219

Whiterock

WHITE

$ 0.00012936

+0.15%

-4.00%

-25.67%

$ 84.02M

$ 426.09M

220

RONIN

RON

$ 0.11302

-0.53%

+25.82%

-4.77%

$ 83.98M

$ 3.01M

221

Enjin

ENJ

$ 0.04314

-0.72%

+1.04%

-11.11%

$ 83.97M

$ 2.49M

222

SOON

$ 0.158

+0.19%

-0.19%

-12.43%

$ 81.21M

$ 405.13K

223

BIO Protocol

BIO

$ 0.03658

+0.35%

-0.70%

-18.89%

$ 80.32M

$ 3.43M

224

TFUEL

$ 0.01073

+0.56%

+0.47%

-11.38%

$ 78.85M

$ 4.89M

225

Turbo

TURBO

$ 0.0011373

-0.64%

+3.13%

-21.48%

$ 78.61M

$ 70.18M

226

XPR Network

XPR

$ 0.0027163

-0.49%

+4.54%

-3.54%

$ 78.60M

$ 47.04M

227

Zilliqa

ZIL

$ 0.003913

-0.63%

+0.90%

-10.46%

$ 78.45M

$ 19.55M

228

MultiBank Group

MBG

$ 0.3115

+0.03%

-1.64%

-9.78%

$ 77.25M

$ 2.67M

229

Spark

SPK

$ 0.02837

-1.01%

-3.93%

-19.52%

$ 76.83M

$ 2.01M

230

Cysic

CYS

$ 0.4759

+0.02%

-8.46%

+12.99%

$ 76.77M

$ 353.85K

231

$ 0.1412

-0.49%

+0.43%

-12.67%

$ 76.40M

$ 434.52K

232

Alphabet xStock

GOOGLX

$ 397.46

+1.25%

+1.55%

+3.58%

$ 76.17M

$ 138.11

233

Qubic

QUBIC

$ 0.0000005474

+0.07%

+1.35%

-9.64%

$ 75.40M

$ 557.67B

234

Keeta

KTA

$ 0.1402

+0.14%

-0.64%

-13.61%

$ 75.29M

$ 637.82K

235

Dusk Network

DUSK

$ 0.15407

-0.35%

+2.91%

+14.56%

$ 74.91M

$ 779.15K

236

Comedian

BAN

$ 0.0745

+0.18%

-0.52%

-7.37%

$ 74.20M

$ 845.88K

237

Mina Protocol

MINA

$ 0.05737

-0.30%

+1.74%

-16.56%

$ 73.92M

$ 1.01M

238

Oasis

ROSE

$ 0.009647

-0.45%

+1.91%

-20.38%

$ 73.38M

$ 7.13M

239

GRASS

$ 0.2984

-0.83%

+1.45%

-14.62%

$ 73.22M

$ 259.38K

240

Amp

AMP

$ 0.000841

+0.10%

-1.10%

-6.63%

$ 73.05M

$ 76.30M

241

Toshi

TOSHI

$ 0.0001709

-0.29%

+1.06%

-13.90%

$ 72.19M

$ 372.77M

242

DOG GO TO THE MOON

DOG

$ 0.0007185

-0.01%

+1.25%

-18.15%

$ 72.05M

$ 99.67M

243

Defi App

HOME

$ 0.0187

+0.75%

+9.06%

+7.32%

$ 71.98M

$ 4.05M

244

BabyDogeCoin

BABYDOGE

$ 0.0000000003989

-0.45%

+0.38%

-15.40%

$ 71.84M

$ 243.56T

245

INI

$ 0.13033

-0.12%

+0.91%

-1.19%

$ 71.77M

$ 603.25K

246

Holo Token

HOT

$ 0.0004059

+0.25%

+4.36%

-10.75%

$ 71.60M

$ 139.59M

247

ZetaChain

ZETA

$ 0.05028

-0.73%

+0.28%

-17.97%

$ 71.18M

$ 1.14M

248

Wormhole

W

$ 0.01203

-0.66%

-1.48%

-25.39%

$ 70.54M

$ 30.40M

249

Nervos Network

CKB

$ 0.00144

-0.35%

+1.19%

-14.51%

$ 70.40M

$ 40.73M

250

Numeraire

NMR

$ 9.346

-0.07%

-0.71%

+0.41%

$ 70.35M

$ 8.27K

251

RIF

$ 0.07019

+0.13%

+0.23%

-6.72%

$ 70.24M

$ 983.98K

252

GMX

$ 6.767

+0.69%

+2.10%

-8.59%

$ 70.13M

$ 8.14K

253

Alchemy

ACH

$ 0.006979

-0.41%

-18.28%

$ 70.05M

$ 9.26M

254

$ 0.007949

-0.27%

+0.77%

-13.91%

$ 69.50M

$ 7.21M

255

Irys

IRYS

$ 0.03476

-0.52%

-8.74%

-38.97%

$ 69.36M

$ 15.56M

256

$ 0.0599

-1.30%

+1.32%

-15.89%

$ 69.23M

$ 87.63K

257

Alchemist AI

ALCH

$ 0.08099

-0.54%

+5.43%

-3.89%

$ 69.05M

$ 726.50K

258

SP500 xStock

SPYX

$ 741.51

+0.02%

+0.09%

-0.30%

$ 68.16M

$ 115.53

259

Dohrnii

DHN

$ 3.936

+0.10%

+0.08%

-1.99%

$ 67.22M

$ 11.11K

260

$ 749.24

+0.21%

-0.27%

+0.84%

$ 67.18M

$ 75.46

261

Ontology Token

ONT

$ 0.06422

+3.33%

+16.13%

+2.50%

$ 66.03M

$ 2.79M

262

Plume Network

PLUME

$ 0.0118

-1.32%

+6.88%

-17.16%

$ 65.84M

$ 13.66M

263

VELO

$ 0.003655

+0.27%

+4.04%

-9.05%

$ 64.62M

$ 9.07M

264

AI Rig Complex

ARCSOL

$ 0.06495

+0.14%

-1.75%

-2.42%

$ 63.98M

$ 893.18K

265

Fogo

FOGO

$ 0.01689

+0.12%

+0.85%

-20.94%

$ 63.68M

$ 3.73M

266

Huma Finance

HUMA

$ 0.02183

-0.46%

-1.45%

-6.64%

$ 63.23M

$ 2.81M

267

Concordium

CCD

$ 0.005368

+0.21%

+3.87%

-4.22%

$ 63.03M

$ 14.37M

268

Movement

MOVE

$ 0.01634

-0.43%

-0.37%

-19.37%

$ 62.78M

$ 4.13M

269

Blur

BLUR

$ 0.02225

-0.62%

+0.09%

-18.96%

$ 62.64M

$ 2.51M

270

Kava Labs

KAVA

$ 0.05755

-0.38%

+0.91%

-12.61%

$ 62.46M

$ 1.08M

271

$ 681.85

-0.62%

-8.13%

-16.63%

$ 61.81M

$ 426.38

272

GEODNET

GEOD

$ 0.1398

+0.14%

+0.79%

+6.62%

$ 61.47M

$ 483.90K

273

ELF

$ 0.07524

-0.24%

-1.62%

-8.05%

$ 61.41M

$ 698.17K

274

ZIGCOIN

ZIG

$ 0.043508

+0.20%

+3.84%

+19.07%

$ 61.15M

$ 2.74M

275

Quantix Finance

QFI

$ 60.981

-0.35%

+2.24%

+1.58%

$ 60.97M

$ 4.92K

276

SUSHI

$ 0.2098

-0.43%

+1.74%

-15.43%

$ 60.38M

$ 266.78K

277

Threshold

T

$ 0.005389

-0.66%

-1.30%

-14.81%

$ 60.17M

$ 11.12M

278

USELESS COIN

USELESS

$ 0.059074

-1.38%

+6.54%

-14.29%

$ 60.08M

$ 2.15M

279

FLOW

$ 0.03598

-0.55%

+0.50%

-12.46%

$ 60.03M

$ 1.62M

280

Zama Protocol

ZAMA

$ 0.02721

+0.26%

+2.73%

-5.70%

$ 59.66M

$ 4.26M

281

Eurite

EURI

$ 1.1633

-0.03%

-0.06%

-0.55%

$ 59.31M

$ 12.57K

282

peaq network

PEAQ

$ 0.0276

+1.78%

+6.84%

+18.64%

$ 58.37M

$ 6.70M

283

jellyjelly

JELLYJELLY

$ 0.058262

-0.42%

-2.53%

-8.19%

$ 58.32M

$ 2.00M

284

Aztec

AZTEC

$ 0.02

-0.15%

-2.09%

-21.77%

$ 57.94M

$ 3.72M

285

Peanut the Squirrel

PNUT

$ 0.05767

-0.57%

+1.80%

-6.21%

$ 57.83M

$ 1.22M

286

UnifAI

UAI

$ 0.2347

+1.62%

+5.99%

-9.03%

$ 57.05M

$ 544.12K

287

Nock

NOCK

$ 0.03034

+1.23%

+53.00%

+29.20%

$ 56.73M

$ 5.16M

288

POLYX

$ 0.0532

+0.56%

+5.12%

-2.73%

$ 56.05M

$ 237.75K

289

POPCAT

$ 0.05655

-0.61%

+1.57%

-17.91%

$ 55.84M

$ 1.13M

290

MOG Coin

MOG

$ 0.0000001425

-0.97%

+1.49%

-16.73%

$ 55.77M

$ 441.00B

291

$ 221.82

-0.19%

-2.39%

-1.91%

$ 55.24M

$ 552.07

292

BitDCA

BDCA

$ 0.6711

-0.03%

+0.86%

-5.88%

$ 55.02M

$ 200.18K

293

MYX Finance

MYX

$ 0.18284

-0.21%

+3.10%

-24.09%

$ 54.89M

$ 705.10K

294

Verge

XVG

$ 0.003271

+0.24%

+4.31%

-9.11%

$ 54.39M

$ 35.96M

295

XUSD

$ 0.9998

-0.01%

-0.08%

-0.04%

$ 53.85M

$ 104.47K

296

Non-Playable Coin

NPC

$ 0.007068

-1.05%

-0.01%

-12.60%

$ 53.62M

$ 23.61M

297

NVIDIA xStock

NVDAX

$ 221.3

-0.29%

-2.69%

-2.02%

$ 53.53M

$ 513.56

298

Mocaverse

MOCA

$ 0.01264

-1.25%

+0.16%

-19.14%

$ 53.47M

$ 4.30M

299

LINEA

$ 0.003402

-0.12%

+0.59%

-15.16%

$ 52.75M

$ 30.33M

300

HashKey Platform

HSK

$ 0.1524

-0.65%

-1.68%

-6.73%

$ 52.57M

$ 1.19M

301

VeThor Token

VTHO

$ 0.0005211

-0.08%

+1.75%

-14.49%

$ 52.33M

$ 109.67M

302

XYO

$ 0.00374

-0.53%

-4.36%

$ 51.48M

$ 16.08M

303

Siacoin

SC

$ 0.0009169

-0.04%

-0.36%

-9.21%

$ 51.24M

$ 61.00M

304

BAS

$ 0.020752

-0.52%

+1.96%

-13.41%

$ 50.86M

$ 14.42M

305

Coinbase xStock

COINX

$ 190.06

+0.11%

-0.36%

-9.29%

$ 50.72M

$ 298.52

306

Magma Finance

MAGMA

$ 0.26895

-0.07%

-2.63%

+24.89%

$ 50.33M

$ 341.53K

307

Moo Deng

MOODENG

$ 0.05037

-0.45%

+1.12%

-19.20%

$ 50.15M

$ 2.25M

308

Osmosis

OSMO

$ 0.06475

-0.16%

-1.17%

+4.92%

$ 49.85M

$ 1.65M

309

cat in a dogs world

MEW

$ 0.0005586

-0.16%

+3.52%

-18.01%

$ 49.65M

$ 107.06M

310

RedStone

RED

$ 0.1271

-0.93%

+2.00%

-13.06%

$ 49.58M

$ 443.23K

311

Aleo

ALEO

$ 0.04403

-0.02%

-0.65%

-4.61%

$ 49.40M

$ 2.29M

312

CASPER

CSPR

$ 0.003114

+0.52%

+3.66%

+2.62%

$ 49.24M

$ 24.65M

313

STORJ

$ 0.11573

+1.14%

+4.88%

+4.39%

$ 48.99M

$ 659.40K

314

BNKR

$ 0.0004834

-1.54%

-6.81%

+16.59%

$ 48.92M

$ 144.53M

315

Notcoin

NOT

$ 0.0004893

-1.03%

+3.39%

-12.71%

$ 48.89M

$ 355.49M

316

Waves

WAVES

$ 0.3821

-0.34%

+0.10%

-10.08%

$ 48.75M

$ 164.61K

317

CELO

$ 0.08066

-0.36%

+0.72%

-18.14%

$ 48.55M

$ 880.85K

318

Zora

ZORA

$ 0.01082

-0.84%

+1.28%

-18.03%

$ 48.40M

$ 5.89M

319

ME

$ 0.09631

-0.63%

-0.26%

-19.52%

$ 48.20M

$ 585.21K

320

OpenGradient

OPG

$ 0.2461

-1.03%

-2.88%

-14.87%

$ 47.33M

$ 730.70K

321

WorldMobileToken

WMTX

$ 0.05591

-0.68%

-0.36%

-12.95%

$ 47.30M

$ 1.15M

322

Fabric

ROBO

$ 0.02131

-1.21%

+1.05%

-5.23%

$ 47.25M

$ 8.22M

323

IO

$ 0.14127

-0.80%

+6.50%

-6.92%

$ 46.95M

$ 3.09M

324

Fractal Bitcoin

FB

$ 0.4588

-1.61%

-0.99%

+0.02%

$ 46.95M

$ 116.52K

325

StatusNetwork

SNT

$ 0.0098

-0.20%

-2.30%

-7.58%

$ 46.89M

$ 5.42M

326

MANTRA

$ 0.009167

-0.19%

+1.47%

-18.00%

$ 46.78M

$ 7.66M

327

Pirate Chain

ARRR

$ 0.2373

0.00%

+6.77%

+17.12%

$ 46.44M

$ 295.59K

328

Babylon

BABY

$ 0.01654

-0.31%

+0.12%

-7.58%

$ 46.30M

$ 12.97M

329

Gensyn

AI

$ 0.03495

-1.62%

-2.75%

+9.56%

$ 46.06M

$ 7.80M

330

AnkrNetwork

ANKR

$ 0.004584

-0.58%

+0.95%

-14.57%

$ 45.92M

$ 11.80M

331

G Coin

GCOIN

$ 0.0018153

-0.87%

+8.06%

+84.24%

$ 45.89M

$ 183.25M

332

Mask Network

MASK

$ 0.4512

-0.70%

+0.62%

-17.12%

$ 45.17M

$ 139.16K

333

VANA

$ 1.488

0.00%

+4.61%

-11.09%

$ 45.10M

$ 58.35K

334

Terra

LUNA

$ 0.06308

-0.19%

+0.67%

-10.54%

$ 45.07M

$ 1.31M

335

KAIO

$ 0.06326

-0.96%

-4.02%

-15.72%

$ 44.75M

$ 1.11M

336

Venus

XVS

$ 2.7417

-0.40%

+0.83%

-3.48%

$ 44.45M

$ 36.34K

337

Avantis

AVNT

$ 0.1366

-0.65%

+2.00%

-14.17%

$ 44.42M

$ 457.50K

338

Succinct

PROVE

$ 0.227

-0.09%

-0.18%

-16.34%

$ 44.34M

$ 246.93K

339

Spacecoin

SPACE

$ 0.008721

-8.61%

+11.74%

+8.42%

$ 44.08M

$ 30.41M

340

BOOK OF MEME

BOME

$ 0.0006412

-1.68%

+11.92%

-3.60%

$ 44.03M

$ 136.28M

341

Renzo

REZ

$ 0.005098

-0.21%

-0.35%

-24.56%

$ 43.70M

$ 16.40M

342

B3 Base

B3

$ 0.000942

-0.95%

-1.26%

-24.01%

$ 43.65M

$ 62.18M

343

BSquared Network

B2

$ 0.63186

+0.60%

+3.05%

-6.59%

$ 42.70M

$ 101.34K

344

GOHOME

$ 85.06

+0.24%

+0.18%

-4.90%

$ 42.55M

$ 307.44

345

ZEROBASE

ZBT

$ 0.15019

-1.23%

-6.34%

-5.95%

$ 42.37M

$ 713.44K

346

Constellation

DAG

$ 0.014685

-0.16%

-12.74%

-27.15%

$ 42.27M

$ 4.99M

347

$ 745.9

+0.02%

+0.45%

+0.26%

$ 41.95M

$ 77.61

348

Meta xStock

METAX

$ 611.18

-0.10%

+0.02%

+0.90%

$ 41.91M

$ 94.25

349

SSV Token

SSV

$ 2.545

-0.62%

+2.57%

-17.20%

$ 41.52M

$ 23.73K

350

$ 0.006695

-0.49%

+2.17%

-17.07%

$ 41.48M

$ 8.32M

351

IoTeX Network

IOTX

$ 0.004368

-0.05%

-0.93%

-19.09%

$ 41.27M

$ 13.32M

352

Chia Network

XCH

$ 2.901

+0.39%

+11.59%

+25.62%

$ 41.20M

$ 51.16K

353

UMA

$ 0.4541

-0.40%

+1.14%

-12.89%

$ 40.90M

$ 128.13K

354

USDP

$ 1.0003

0.00%

-0.01%

+0.01%

$ 40.58M

$ 7.00K

355

Solayer

LAYER

$ 0.09035

-0.36%

+2.13%

-14.42%

$ 40.57M

$ 760.75K

356

Subsquid

SQD

$ 0.03857

-1.00%

+1.31%

-1.77%

$ 40.26M

$ 1.51M

357

SPACE ID

ID

$ 0.02902

-0.65%

+0.49%

-19.08%

$ 40.25M

$ 2.02M

358

ECOMI

OMI

$ 0.0001389

+0.29%

0.00%

-9.58%

$ 39.76M

$ 837.13M

359

ApeX Protocol

APEX

$ 0.2843

+0.14%

+3.30%

-5.72%

$ 39.55M

$ 226.01K

360

WIKI CAT

WKC

$ 0.00000007302

-0.07%

-2.71%

-12.86%

$ 39.54M

$ 1.05T

361

$ 705.24

-0.18%

-0.56%

-1.02%

$ 39.51M

$ 87.89

362

SNEK

$ 0.0005284

+0.02%

-2.18%

-7.73%

$ 39.49M

$ 104.35M

363

Core DAO

CORE

$ 0.03626

-0.52%

+4.05%

-15.41%

$ 39.40M

$ 2.32M

364

Rocket Pool

RPL

$ 1.74

-0.51%

+0.93%

-17.30%

$ 39.06M

$ 33.84K

365

Velvet

VELVET

$ 0.10494

-1.44%

-9.36%

+1.22%

$ 38.77M

$ 601.40K

366

Somnia

SOMI

$ 0.1585

-0.62%

-0.38%

-17.82%

$ 38.70M

$ 386.70K

367

Rekt

REKTCOIN

$ 0.0000001362

0.00%

-2.63%

-9.68%

$ 38.38M

$ 1.37B

368

SKALE

SKL

$ 0.00617

-0.34%

+0.18%

-17.32%

$ 38.11M

$ 9.04M

369

Dogelon Mars

ELON

$ 0.00000003798

+0.11%

+0.82%

-7.94%

$ 37.96M

$ 1.89T

370

First Neiro on ETH

NEIROCTO

$ 0.00008929

-0.88%

+2.32%

-12.27%

$ 37.65M

$ 638.22M

371

GIGACHAD

GIGA

$ 0.00402

+1.25%

-11.40%

-13.68%

$ 37.58M

$ 17.82M

372

Hyperlane

HYPER

$ 0.11028

-0.57%

-9.49%

+0.22%

$ 37.56M

$ 1.84M

373

Gravity

G

$ 0.003497

-0.03%

+1.63%

-16.28%

$ 37.54M

$ 15.86M

374

Merlin Chain

MERL

$ 0.02902

-1.02%

+1.64%

-22.60%

$ 37.09M

$ 2.07M

375

FRAX

$ 0.4184

-0.40%

+0.75%

-15.45%

$ 36.94M

$ 149.47K

376

iExec RLC

RLC

$ 0.4177

-0.50%

+0.75%

-16.48%

$ 36.42M

$ 146.59K

377

$ 402.61

+0.12%

+1.61%

+3.10%

$ 36.25M

$ 170.67

378

Manta Network

MANTA

$ 0.07738

-1.26%

-0.17%

-6.89%

$ 36.11M

$ 800.46K

379

OpenServ

SERV

$ 0.04751

-2.80%

-0.28%

+92.51%

$ 36.04M

$ 698.70K

380

Pundi X

PUNDIX

$ 0.1388

-0.43%

+0.87%

-12.88%

$ 35.99M

$ 396.50K

381

Bancor

BNT

$ 0.3328

-0.57%

-0.12%

-4.69%

$ 35.78M

$ 334.51K

382

COTI

$ 0.01241

-0.64%

+0.49%

-20.37%

$ 35.18M

$ 5.34M

383

EDU Coin

EDU

$ 0.04642

-1.02%

+2.25%

-12.29%

$ 35.12M

$ 3.17M

384

IOSToken

IOST

$ 0.001058

-0.47%

+0.76%

-12.31%

$ 34.92M

$ 69.92M

385

ConstitutionDAO

PEOPLE

$ 0.006876

-0.63%

+1.71%

-18.30%

$ 34.87M

$ 8.45M

386

Backpack

BP

$ 0.1387

+0.58%

+0.51%

-4.73%

$ 34.72M

$ 439.90K

387

TerraClassicUSD

USTC

$ 0.006192

-0.42%

+1.16%

-14.15%

$ 34.62M

$ 15.29M

388

Unipoly Coin

UNP

$ 0.15694

-0.16%

+0.50%

-4.96%

$ 34.58M

$ 1.51M

389

GoPlus Security

GPS

$ 0.007488

+0.12%

-0.49%

-4.30%

$ 34.44M

$ 10.21M

390

Espresso

ESP

$ 0.06572

-0.32%

+2.14%

-12.24%

$ 34.26M

$ 881.07K

391

Smart Blockchain

SMART

$ 0.00511

+0.06%

-0.14%

-5.03%

$ 34.25M

$ 37.75M

392

SwftCoin

SWFTC

$ 0.003417

+0.12%

+0.53%

-3.25%

$ 34.21M

$ 16.19M

393

Propy

PRO

$ 0.3366

0.00%

-0.85%

-11.27%

$ 33.70M

$ 167.86K

394

CyberConnect

CYBER

$ 0.4777

-0.64%

-0.15%

-16.02%

$ 33.66M

$ 131.23K

395

Bitway

BTW

$ 0.015073

+0.14%

-0.22%

+5.80%

$ 33.29M

$ 6.82M

396

Giggle Fund

GIGGLE

$ 33.6

-0.65%

+0.81%

-5.28%

$ 33.22M

$ 6.29K

397

Bedrock

BR

$ 0.1256

-0.55%

-2.17%

-21.01%

$ 33.00M

$ 445.75K

398

STEPN

$ 0.01053

-0.93%

+0.59%

-20.57%

$ 32.83M

$ 5.18M

399

Illuvium

ILV

$ 4.446

-0.65%

+0.84%

-16.03%

$ 32.71M

$ 15.04K

400

DEAPcoin

DEP

$ 0.0010914

-0.02%

-0.91%

-0.99%

$ 32.63M

$ 77.06M

401

Memecoin

MEME

$ 0.000512

-0.46%

+2.00%

-19.47%

$ 32.60M

$ 127.05M

402

APRO

AT

$ 0.12779

-1.41%

-18.84%

-17.97%

$ 32.43M

$ 1.61M

403

BounceToken

AUCTION

$ 4.704

-0.15%

+0.34%

-6.78%

$ 32.33M

$ 14.04K

404

Aixbt

AIXBT

$ 0.03197

-0.86%

+5.67%

-2.77%

$ 32.22M

$ 3.95M

405

HIVE

$ 0.05867

-0.15%

+1.69%

-12.19%

$ 32.19M

$ 1.98M

406

Wootrade Network

WOO

$ 0.01698

-0.41%

+1.80%

-17.45%

$ 32.07M

$ 3.43M

407

Ontology Gas

ONG

$ 0.06764

+0.59%

+5.28%

-7.63%

$ 31.89M

$ 1.01M

408

BounceBit

BB

$ 0.02792

-0.71%

-0.25%

-17.80%

$ 31.57M

$ 2.16M

409

UPCX

UPC

$ 0.259

-1.04%

-1.80%

-9.35%

$ 31.49M

$ 194.61K

410

SUPERTRUST

SUT

$ 0.1661

-2.00%

-19.71%

-75.07%

$ 31.46M

$ 108.79K

411

ARK

$ 0.1615

-0.25%

+0.68%

-12.59%

$ 31.25M

$ 299.73K

412

CARV

$ 0.05281

-0.15%

+1.49%

-21.51%

$ 31.20M

$ 1.09M

413

CertiK

CTK

$ 0.1965

+0.46%

+2.46%

-3.46%

$ 31.16M

$ 350.09K

414

TornadoCash

TORN

$ 5.671

+0.58%

+0.34%

-14.97%

$ 31.01M

$ 9.72K

415

Particle Network

PARTI

$ 0.05675

-1.20%

-1.69%

-1.47%

$ 30.98M

$ 1.23M

416

Starpower

STAR

$ 0.1622

-4.26%

-4.15%

--

$ 30.92M

$ 161.58K

417

CROSS

$ 0.09221

+0.15%

+0.58%

-13.65%

$ 30.76M

$ 749.57K

418

Harmony

ONE

$ 0.002056

-0.39%

+0.98%

-18.14%

$ 30.73M

$ 30.76M

419

$ 69.06

+0.23%

+0.42%

-11.94%

$ 30.51M

$ 10.67K

420

Euler Finance

EUL

$ 1.2537

-0.09%

+1.53%

-21.51%

$ 30.51M

$ 44.97K

421

STEEM

$ 0.05512

-0.27%

+0.78%

-7.57%

$ 30.25M

$ 1.81M

422

Kyber Network

KNC

$ 0.1427

-0.14%

-1.72%

-8.57%

$ 29.90M

$ 374.38K

423

Sign

SIGN

$ 0.01291

-0.61%

+0.78%

-21.82%

$ 29.87M

$ 6.80M

424

Across Protocol

ACX

$ 0.04195

-0.10%

-0.50%

-4.16%

$ 29.55M

$ 1.40M

425

Clearpool

CPOOL

$ 0.03042

+0.13%

+1.85%

-19.25%

$ 29.51M

$ 2.94M

426

WAX

WAXP

$ 0.006369

-0.14%

+0.79%

-9.76%

$ 29.35M

$ 11.27M

427

Victoria VR

VR

$ 0.001752

+0.17%

+1.58%

+2.78%

$ 29.22M

$ 165.64M

428

ETHW

$ 0.2685

-0.52%

-0.96%

-18.02%

$ 28.94M

$ 286.12K

429

API3

$ 0.3337

-0.77%

+1.24%

-15.41%

$ 28.88M

$ 166.07K

430

DOGS

$ 0.00005517

-0.46%

+5.02%

-9.50%

$ 28.84M

$ 2.50B

431

Big Time

BIGTIME

$ 0.01207

-0.41%

-0.08%

-19.06%

$ 28.84M

$ 4.52M

432

Lista DAO

LISTA

$ 0.07846

-0.72%

+1.65%

-19.19%

$ 28.76M

$ 740.29K

433

Flux

FLUX

$ 0.06863

-0.55%

+0.77%

-19.11%

$ 28.30M

$ 832.93K

434

SATS

$ 0.00000001337

-0.45%

+1.21%

-13.53%

$ 28.06M

$ 3.56T

435

Uquid

UQC

$ 2.798

0.00%

+0.07%

-0.36%

$ 27.98M

$ 5.57K

436

Blast

BLAST

$ 0.0004549

-0.46%

-0.13%

-12.87%

$ 27.93M

$ 134.86M

437

IQ

$ 0.001075

-0.09%

-0.28%

-6.78%

$ 27.84M

$ 49.39M

438

ChainGPT

CGPT

$ 0.029825

-0.45%

-10.54%

-6.79%

$ 27.79M

$ 7.66M

439

Phala

PHA

$ 0.03282

+0.06%

+6.57%

-13.65%

$ 27.75M

$ 3.35M

440

KLK Foundation

KLK

$ 0.2763

-0.29%

-2.77%

-8.59%

$ 27.68M

$ 98.96K

441

SCRT

$ 0.08076

-0.27%

-1.03%

-25.08%

$ 27.65M

$ 730.94K

442

Spell Token

SPELL

$ 0.0001604

-0.19%

+0.25%

-10.21%

$ 27.46M

$ 352.52M

443

XPIN Network

XPIN

$ 0.001197

-0.55%

-3.03%

-13.38%

$ 27.38M

$ 106.76M

444

dKargo

DKA

$ 0.005428

-0.17%

-1.24%

-12.72%

$ 27.17M

$ 10.75M

445

Symbol

XYM

$ 0.004159

+0.05%

-1.70%

-7.47%

$ 27.13M

$ 13.14M

446

Sapien

SAPIEN

$ 0.1082

0.00%

-4.58%

-10.66%

$ 27.13M

$ 868.89K

447

MEET48

IDOL

$ 0.02628

-0.46%

+10.04%

-7.61%

$ 27.07M

$ 3.61M

448

Yield Guild Games

YGG

$ 0.03687

-0.57%

+3.08%

-18.49%

$ 27.03M

$ 1.69M

449

Autonomi

AUTONOMI

$ 0.08204

-0.12%

-0.48%

-4.49%

$ 27.01M

$ 1.65M

450

Arkham

ARKM

$ 0.12036

-1.20%

+5.19%

-18.66%

$ 26.91M

$ 644.91K

451

deBridge

DBR

$ 0.01368

-0.43%

-0.07%

-4.96%

$ 26.54M

$ 4.13M

452

Token Pocket

TPT

$ 0.007678

-0.55%

-1.79%

-1.90%

$ 26.51M

$ 6.90M

453

Wojak

WOJAK

$ 0.00000007951

+0.41%

-1.61%

-35.26%

$ 26.18M

$ 1.26T

454

GUNZ

GUN

$ 0.01313

-0.83%

+1.24%

-14.51%

$ 25.97M

$ 5.74M

455

CORN

$ 0.04906

-0.99%

+9.61%

+89.66%

$ 25.82M

$ 22.78M

456

Momentum

MMT

$ 0.1252

-0.63%

+5.18%

-11.35%

$ 25.68M

$ 547.25K

457

$ 0.264

-0.86%

-0.60%

-19.23%

$ 25.55M

$ 234.57K

458

CETUS

$ 0.02687

-0.22%

+2.55%

-21.33%

$ 25.52M

$ 2.54M

459

Freysa

FAI

$ 0.003074

+0.19%

+7.80%

-19.74%

$ 25.47M

$ 35.22M

460

Metis

METIS

$ 3.432

-0.29%

+1.66%

-13.73%

$ 25.29M

$ 17.44K

461

Infinity Ground

AIN

$ 0.08328

+0.37%

-0.25%

-17.62%

$ 25.20M

$ 689.66K

462

Moonriver

MOVR

$ 2.178

-0.86%

-1.35%

-16.74%

$ 25.10M

$ 33.07K

463

Pocket Network

POKT

$ 0.010714

0.00%

-2.70%

-13.55%

$ 25.07M

$ 215.35K

464

GameBuild

GAME2

$ 0.001306

+0.08%

-0.83%

-6.48%

$ 25.07M

$ 5.21M

465

SHX

$ 0.004286

+0.12%

-2.36%

-7.69%

$ 24.95M

$ 23.86M

466

USUAL

$ 0.01381

-0.36%

+1.76%

-17.77%

$ 24.79M

$ 4.29M

467

Cobak Token

CBK

$ 0.2473

+0.20%

+0.73%

-6.22%

$ 24.74M

$ 224.88K

468

$ 408.58

-0.04%

-2.42%

-6.74%

$ 24.70M

$ 193.12

469

Zerebro

ZEREBRO

$ 0.024101

-0.16%

+0.13%

-36.28%

$ 24.41M

$ 3.57M

470

FLock.io

FLOCK

$ 0.06758

-1.00%

-0.13%

-2.68%

$ 24.31M

$ 1.45M

471

Opinion

OPN

$ 0.1737

-1.82%

+0.70%

-11.83%

$ 24.30M

$ 424.53K

472

tokenbot

CLANKER

$ 24.47

-1.04%

-1.00%

-4.50%

$ 24.30M

$ 5.83K

473

Sonic SVM

SONIC

$ 0.03733

-2.34%

-2.60%

-14.96%

$ 24.24M

$ 1.46M

474

Edge

EDGE1

$ 0.09633

-1.05%

-1.04%

-11.81%

$ 24.21M

$ 569.95K

475

MGO

$ 0.01511

-0.13%

0.00%

-0.59%

$ 24.11M

$ 3.44M

476

Aevo

AEVO

$ 0.02627

-0.15%

-0.98%

-16.31%

$ 24.10M

$ 2.22M

477

Zentry

ZENT

$ 0.003019

-0.27%

-1.73%

-5.56%

$ 24.06M

$ 18.02M

478

Animecoin

ANIME

$ 0.004336

-0.37%

+0.70%

-13.09%

$ 24.06M

$ 13.17M

479

Smooth Love Potion

SLP

$ 0.0006545

-0.27%

+1.08%

-15.23%

$ 23.79M

$ 84.94M

480

BICONOMY

BICO

$ 0.02363

-0.17%

+3.04%

-16.77%

$ 23.74M

$ 2.38M

481

WalletConnect

WCT

$ 0.06169

-0.93%

+3.07%

-12.15%

$ 23.70M

$ 1.06M

482

Ergo

ERG

$ 0.2832

+1.03%

+0.18%

-8.48%

$ 23.62M

$ 197.13K

483

Pixels

PIXEL

$ 0.006873

-0.40%

+2.96%

-22.28%

$ 23.39M

$ 13.18M

484

RateX

RTX

$ 1.344

-0.22%

-0.15%

-4.03%

$ 23.32M

$ 117.78K

485

Pippin

PIPPIN

$ 0.02315

-0.51%

-0.75%

-10.87%

$ 23.23M

$ 6.13M

486

OLAXBT

AIO

$ 0.09886

+0.10%

+0.59%

+4.25%

$ 23.04M

$ 607.16K

487

wNXM

WNXM

$ 52.93

+0.04%

+0.08%

-8.57%

$ 22.87M

$ 1.05K

488

Loopring

LRC

$ 0.01644

+0.67%

-0.84%

-11.53%

$ 22.57M

$ 3.74M

489

Chintai Network

CHEX

$ 0.01796

-0.06%

-5.47%

-19.57%

$ 22.43M

$ 3.23M

490

Superform

SUPERFORM

$ 0.11909

-1.14%

-2.87%

-55.79%

$ 22.39M

$ 586.40K

491

Alaya AI

AGT

$ 0.009752

-0.30%

-2.59%

-25.32%

$ 22.16M

$ 6.34M

492

Mira

MIRA

$ 0.07796

-0.38%

+0.90%

-11.62%

$ 22.11M

$ 828.71K

493

Anoma

XAN

$ 0.008742

+0.06%

+0.69%

-13.57%

$ 22.11M

$ 7.38M

494

Nil Token

NIL

$ 0.04898

+1.83%

+4.09%

-9.93%

$ 21.93M

$ 1.84M

495

QUAI

$ 0.02757

0.00%

-2.60%

-0.32%

$ 21.72M

$ 4.45M

496

Lagrange

LA

$ 0.11258

-0.56%

-1.61%

-24.50%

$ 21.67M

$ 503.43K

497

Xai

XAI

$ 0.010538

-1.35%

+4.60%

-16.13%

$ 21.64M

$ 6.54M

498

Eclipse

ES

$ 0.16196

+0.30%

+0.69%

+4.23%

$ 21.49M

$ 377.48K

499

QuarkChain

QKC

$ 0.002955

-0.20%

-0.34%

-10.18%

$ 21.39M

$ 19.34M

500

Prom

PROM

$ 1.1411

-0.08%

-6.58%

-33.46%

$ 21.35M

$ 168.61K

501

Catizen

CATI

$ 0.05086

-0.80%

+1.37%

-23.06%

$ 21.35M

$ 1.73M

502

CHR

$ 0.02166

+2.29%

+3.65%

-24.02%

$ 21.31M

$ 2.77M

503

Lorenzo Protocol

BANK

$ 0.03484

-0.40%

-2.53%

-14.92%

$ 21.30M

$ 1.70M

504

Doodles

DOOD

$ 0.002717

-0.58%

-0.40%

-16.13%

$ 21.29M

$ 25.45M

505

ROGIN.AI

ROG

$ 0.3166

-0.66%

+2.06%

+9.19%

$ 21.24M

$ 18.56K

506

PONKE

$ 0.03812

-0.55%

+5.46%

+6.73%

$ 21.24M

$ 2.40M

507

OKZOO

AIOT

$ 0.070853

-0.42%

-5.28%

-20.31%

$ 21.19M

$ 1.18M

508

$ 108.08

+0.57%

-1.20%

-13.58%

$ 21.03M

$ 1.26K

509

SynFutures

F

$ 0.005134

-0.35%

+0.78%

-14.05%

$ 21.01M

$ 10.83M

510

MAGIC

$ 0.06369

-0.42%

+3.69%

-12.79%

$ 20.93M

$ 914.29K

511

Degen

DEGEN

$ 0.0009607

+0.21%

+4.83%

+28.11%

$ 20.92M

$ 56.92M

512

HP

$ 0.015155

+1.20%

+0.89%

-7.96%

$ 20.72M

$ 3.77M

513

KishuInu

KISHU

$ 0.00000000023226

-0.58%

-0.43%

+11.31%

$ 20.69M

$ 1,154.27T

514

Bonfida

FIDA

$ 0.02063

-0.62%

-8.52%

+6.44%

$ 20.65M

$ 23.08M

515

Codatta

XNY

$ 0.008154

+0.42%

-1.19%

-10.83%

$ 20.49M

$ 11.03M

516

READY

$ 0.020258

0.00%

+2.25%

+24.60%

$ 20.26M

$ 289.68K

517

Nosana

NOS

$ 0.28341

-0.10%

-1.53%

-23.05%

$ 20.24M

$ 278.04K

518

$ 0.00811

+0.25%

+2.01%

-13.35%

$ 20.13M

$ 1.93M

519

Celer Network

CELR

$ 0.00255

-0.51%

+0.75%

-17.75%

$ 19.96M

$ 21.01M

520

GCB TOKEN

GCB

$ 0.01654

0.00%

-0.18%

-1.66%

$ 19.88M

$ 312.27K

521

Boundless

ZKC

$ 0.0679

-0.44%

+0.69%

-16.36%

$ 19.80M

$ 891.86K

522

AI COMPANIONS

AIC

$ 0.026137

-0.07%

-3.52%

-7.46%

$ 19.58M

$ 2.14M

523

Taiko

TAIKO

$ 0.1068

-0.37%

+1.04%

-13.15%

$ 19.51M

$ 523.55K

524

Osaka Protocol

OSAK

$ 0.00000002595

+2.33%

+0.97%

-14.55%

$ 19.49M

$ 10.23B

525

Orderly Network

ORDER

$ 0.0518

-0.57%

+1.96%

-13.79%

$ 19.42M

$ 1.04M

526

Fluent

BLEND

$ 0.09641

-0.52%

+0.10%

-18.97%

$ 19.41M

$ 729.66K

527

zkPass

ZKP

$ 0.07031

-0.56%

+1.03%

-11.11%

$ 19.41M

$ 912.40K

528

Goatseus Maximus

GOAT

$ 0.01923

0.00%

+5.49%

-15.58%

$ 19.40M

$ 3.65M

529

Katana Network

KAT

$ 0.008268

-0.12%

+0.76%

-16.70%

$ 19.31M

$ 14.43M

530

$ 86.49

+0.09%

-0.23%

-1.51%

$ 19.31M

$ 689.15

531

MAPO

$ 0.003102

+0.45%

+0.39%

-3.90%

$ 19.28M

$ 10.32M

532

Coin98

C98

$ 0.01911

-0.41%

+0.05%

-17.24%

$ 19.25M

$ 4.17M

533

Public Masterpiece

PMT

$ 0.10759

+0.04%

-0.06%

-0.38%

$ 19.22M

$ 1.48M

534

WINK

WIN

$ 0.00001926

+0.05%

+1.37%

-13.43%

$ 19.15M

$ 2.87B

535

Infinex

INX

$ 0.009528

-0.34%

-2.90%

-23.85%

$ 19.06M

$ 6.90M

536

INFINIT

IN

$ 0.05793

-0.10%

+2.57%

-12.07%

$ 18.90M

$ 1.09M

537

Acurast

ACU

$ 0.08706

-0.60%

-0.80%

-18.43%

$ 18.85M

$ 667.64K

538

$ 0.02648

-0.04%

-0.38%

-5.29%

$ 18.71M

$ 2.07M

539

DODO

$ 0.01881

-1.11%

+4.48%

-7.81%

$ 18.65M

$ 4.84M

540

ERA

$ 0.1254

-0.32%

+0.24%

-15.88%

$ 18.64M

$ 424.05K

541

Tensor

TNSR

$ 0.03818

-0.31%

+2.30%

-15.37%

$ 18.64M

$ 2.38M

542

ARPA

$ 0.012367

-0.18%

+10.27%

+8.05%

$ 18.60M

$ 5.36M

543

CoinDepo

COINDEPO

$ 0.07425

+0.39%

+0.23%

+1.21%

$ 18.58M

$ 3.05M

544

AO

$ 2.803

0.00%

-0.14%

-0.96%

$ 18.50M

$ 20.28K

545

Electroneum

ETN

$ 0.001028

-0.39%

+0.20%

+0.59%

$ 18.47M

$ 47.90M

546

SaucerSwap

SAUCE

$ 0.02041

0.00%

-0.20%

-6.50%

$ 18.44M

$ 97.97K

547

Radicle

RAD

$ 0.3379

+3.59%

+10.91%

+7.66%

$ 18.43M

$ 283.77K

548

MetaMUI

MMUI

$ 0.0387

0.00%

-0.26%

-1.78%

$ 18.43M

$ 2.56M

549

KernelDAO

KERNEL

$ 0.06354

-0.23%

+6.99%

-1.64%

$ 18.36M

$ 876.45K

550

HAJIMI

哈基米

$ 0.01815

-5.12%

+2.08%

+52.99%

$ 18.16M

$ 3.39M

551

HumidiFi

WET

$ 0.07863

-0.34%

-0.10%

-17.74%

$ 18.15M

$ 715.98K

552

Adventure Gold

AGLD

$ 0.2345

-0.34%

+2.76%

-15.25%

$ 18.14M

$ 234.39K

553

Apertum

APTM

$ 0.19165

+1.13%

-0.45%

+11.29%

$ 18.09M

$ 179.62K

554

FIRO

$ 0.9701

-0.55%

-1.00%

-29.35%

$ 17.98M

$ 103.59K

555

Moviebloc

MBL

$ 0.0009294

-0.18%

+0.13%

-8.08%

$ 17.89M

$ 58.22M

556

ABEY

$ 0.01696

-0.23%

-0.58%

-2.07%

$ 17.70M

$ 644.23K

557

Vine Coin

VINE

$ 0.01763

-0.90%

-2.38%

-4.23%

$ 17.66M

$ 7.57M

558

NYM

$ 0.021

-0.14%

-18.15%

-21.57%

$ 17.52M

$ 3.02M

559

Drift Protocol

DRIFT

$ 0.02829

-0.90%

+0.96%

-19.60%

$ 17.41M

$ 1.86M

560

Bert

BERT

$ 0.017924

-0.12%

+19.95%

+1.83%

$ 17.31M

$ 8.18M

561

HARRY

$ 0.01711

+0.35%

+7.09%

-17.00%

$ 17.23M

$ 3.77M

562

Orochi Network

ON

$ 0.11932

-0.77%

+0.59%

-17.09%

$ 17.22M

$ 708.78K

563

AVA

$ 0.2344

-0.04%

+0.73%

-16.85%

$ 17.21M

$ 223.38K

564

Storepay Fintech

SPCFIN

$ 0.0002434

+0.66%

+0.50%

-1.86%

$ 17.15M

$ 149.06M

565

JOE

$ 0.04227

-0.12%

+2.56%

-17.86%

$ 17.00M

$ 2.65M

566

Power Protocol

POWER

$ 0.08111

-0.37%

+1.18%

-8.77%

$ 16.90M

$ 200.34K

567

UCN

$ 337.61

+0.02%

-3.79%

-4.63%

$ 16.88M

$ 250.91

568

Highstreet

HIGH

$ 0.1823

-0.22%

+2.80%

-15.27%

$ 16.79M

$ 405.00K

569

Santos FC Fan Token

SANTOS

$ 1.0377

-0.77%

+1.52%

-13.03%

$ 16.72M

$ 54.17K

570

Space and Time

SXT

$ 0.01189

-0.42%

0.00%

-19.77%

$ 16.70M

$ 5.91M

571

VENOM

$ 0.01683

-0.65%

-0.88%

-9.50%

$ 16.67M

$ 4.83M

572

Allora

ALLO

$ 0.08283

-0.26%

+0.44%

-10.07%

$ 16.64M

$ 687.98K

573

Based

BASED

$ 0.07052

-1.93%

+2.29%

-38.32%

$ 16.61M

$ 1.66M

574

$ 97.21

+0.02%

+1.82%

-0.34%

$ 16.51M

$ 844.67

575

$ 426.97

+0.05%

+1.31%

+3.83%

$ 16.42M

$ 150.62

576

INIT

$ 0.08395

-0.86%

+0.22%

-21.28%

$ 16.38M

$ 642.03K

577

Limitless

LMTS

$ 0.12569

-0.55%

-7.59%

-2.47%

$ 16.38M

$ 493.32K

578

Test

TST

$ 0.017092

-0.73%

+5.71%

-16.40%

$ 16.29M

$ 3.94M

579

AITECH Cloud Network

ACN

$ 0.009143

+0.64%

-4.60%

-23.23%

$ 16.28M

$ 39.59M

580

Robinhood xStock

HOODX

$ 76.76

-0.14%

+1.27%

-2.08%

$ 16.02M

$ 703.27

581

Delysium

AGI

$ 0.007393

-0.27%

-0.26%

-24.96%

$ 16.01M

$ 7.42M

582

STBL

$ 0.03143

+1.80%

+3.72%

-23.10%

$ 15.88M

$ 2.50M

583

Stakestone

STO

$ 0.07026

-0.86%

+2.60%

-17.73%

$ 15.85M

$ 907.10K

584

Moonbeam

GLMR

$ 0.01435

-0.76%

+4.26%

-14.20%

$ 15.85M

$ 4.53M

585

CMC 20 Index DTF

CMC20

$ 155.16

+0.78%

+0.34%

-4.69%

$ 15.71M

$ 4.86

586

Newton Protocol

NEWT

$ 0.07266

-0.35%

+0.76%

-10.41%

$ 15.70M

$ 859.38K

587

Sleepless AI

SLEEPLESSAI

$ 0.02904

-1.26%

-2.32%

+24.43%

$ 15.68M

$ 3.48M

588

AVAIL

$ 0.004056

-0.12%

-0.61%

-5.58%

$ 15.57M

$ 13.40M

589

Aura

AURASOL

$ 0.01625

-0.73%

+0.54%

-47.87%

$ 15.52M

$ 5.14M

590

Radix

XRD

$ 0.001156

+0.26%

+0.17%

-6.65%

$ 15.47M

$ 62.16M

591

SOPH

$ 0.007684

-0.54%

+0.03%

-20.81%

$ 15.41M

$ 7.61M

592

Banana Gun

BANANA

$ 3.8

-0.55%

+0.26%

-11.15%

$ 15.23M

$ 15.19K

593

Paris Saint-Germain

PSG

$ 0.9963

-0.23%

-3.73%

-6.30%

$ 15.22M

$ 69.65K

594

OG

$ 3.266

-0.94%

+1.59%

-11.52%

$ 15.22M

$ 28.84K

595

SmarDex

SDEX

$ 0.001551

0.00%

-0.32%

-4.20%

$ 15.19M

$ 49.25M

596

TARS Protocol

TAI

$ 0.01681

-0.12%

+2.76%

-14.52%

$ 14.97M

$ 3.56M

597

Mey Network

MEY

$ 0.05214

-0.44%

-2.05%

-7.43%

$ 14.92M

$ 3.69M

598

Titans Tap

TIT

$ 0.000492

-2.83%

-5.14%

-4.95%

$ 14.73M

$ 358.37K

599

Sentism

SENTIS

$ 0.07548

+0.19%

+0.62%

+1.68%

$ 14.71M

$ 5.53M

600

HeyElsa

ELSA

$ 0.06413

-0.22%

+1.21%

-14.68%

$ 14.70M

$ 904.27K

601

Prompt

PROMPT

$ 0.03233

-0.31%

+0.53%

-15.67%

$ 14.65M

$ 1.93M

602

Gods Unchained

GODS

$ 0.03399

+0.06%

+1.43%

-9.19%

$ 14.61M

$ 1.64M

603

Origin

OGN

$ 0.02184

-0.32%

+2.68%

-11.89%

$ 14.52M

$ 2.54M

604

AriaAI

ARIA

$ 0.04636

-0.43%

+1.05%

-21.00%

$ 14.48M

$ 2.22M

605

Just a chill guy

CHILLGUY

$ 0.01449

-1.92%

+8.28%

-15.15%

$ 14.44M

$ 7.03M

606

$ 1,309.6

-0.65%

-7.45%

-14.10%

$ 14.43M

$ 63.17

607

Recall

RECALL

$ 0.05586

-0.37%

+2.63%

-9.50%

$ 14.31M

$ 2.06M

608

$ 100.63

+0.31%

+0.53%

-0.69%

$ 14.26M

$ 542.81

609

Diamante

DIAM

$ 0.007312

-0.25%

+0.76%

-1.14%

$ 14.23M

$ 7.76M

610

Dolomite

DOLO

$ 0.03201

-0.16%

+3.71%

-13.78%

$ 14.18M

$ 1.72M

611

$ 0.007533

-0.17%

-3.12%

-8.22%

$ 14.17M

$ 6.99M

612

FirmaChain

FCT2

$ 0.0121

-0.17%

-0.66%

-6.73%

$ 14.17M

$ 468.50K

613

$ 85.7

+0.06%

+0.39%

-3.25%

$ 14.01M

$ 674.50

614

$ 167.18

+0.01%

-1.84%

-9.96%

$ 13.99M

$ 620.99

615

ALI

$ 0.00153

0.00%

+1.32%

+0.66%

$ 13.95M

$ 1.43M

616

MUBARAK

$ 0.013889

-0.71%

+2.70%

-18.80%

$ 13.94M

$ 6.61M

617

CZ S DOG

BROCCOLI

$ 0.01434

-0.55%

+0.70%

-14.56%

$ 13.92M

$ 4.52M

618

Simons Cat

CAT

$ 0.000001826

-0.71%

+1.22%

-18.05%

$ 13.85M

$ 32.85B

619

Velodrome Finance

VELODROME

$ 0.01509

+0.27%

+2.09%

-17.64%

$ 13.85M

$ 3.10M

620

Lumia

LUMIA

$ 0.09803

+0.17%

+1.33%

-22.85%

$ 13.85M

$ 632.35K

621

StablR Euro

EURR

$ 1.162

-0.17%

+0.09%

-0.51%

$ 13.81M

$ 60.72

622

Dymension

DYM

$ 0.02472

+2.41%

+11.93%

-8.07%

$ 13.44M

$ 5.86M

623

Cookie DAO

COOKIE

$ 0.01761

+0.11%

-10.34%

-8.91%

$ 13.43M

$ 8.00M

624

WilderWorld

WILD

$ 0.02638

-0.45%

+5.90%

-14.16%

$ 13.19M

$ 2.17M

625

My Neighbor Alice

ALICE

$ 0.13017

-0.43%

+1.16%

-10.71%

$ 13.17M

$ 1.46M

626

Argentine Football

ARG

$ 0.723

-0.45%

+0.24%

-3.24%

$ 13.08M

$ 88.63K

627

SuperRare

RARE

$ 0.01578

-0.63%

-0.44%

-15.93%

$ 13.03M

$ 3.76M

628

BONE SHIBASWAP

BONE

$ 0.05647

0.00%

+1.29%

-6.52%

$ 12.99M

$ 1.30M

629

Goldfinch

GFI

$ 0.147

0.00%

-0.34%

-18.92%

$ 12.85M

$ 400.39K

630

Maverick Protocol

MAV

$ 0.01379

-0.43%

+1.02%

-17.60%

$ 12.83M

$ 3.79M

631

MyShell Token

SHELL

$ 0.03386

-0.38%

+0.44%

-17.67%

$ 12.78M

$ 1.73M

632

IX Swap

IXS

$ 0.072

-0.28%

-3.27%

-13.43%

$ 12.76M

$ 790.70K

633

$ 298.71

-0.10%

-0.66%

+0.96%

$ 12.76M

$ 192.72

634

Boba

BOBA

$ 0.02562

+0.86%

+1.58%

-4.81%

$ 12.69M

$ 2.19M

635

The AI Prophecy

ACT

$ 0.01347

-0.07%

+3.80%

-19.30%

$ 12.69M

$ 4.08M

636

Layer3

L3

$ 0.010719

+0.16%

-1.68%

-3.63%

$ 12.64M

$ 5.63M

637

SquidGrow

SQGROW

$ 0.012635

-0.05%

-2.96%

-17.54%

$ 12.59M

$ 2.25M

638

swarms

SWARMS

$ 0.012441

+0.14%

+0.86%

-30.65%

$ 12.56M

$ 8.88M

639

Supra

SUPRA

$ 0.0004705

-0.60%

-14.60%

+19.63%

$ 12.54M

$ 241.48M

640

MWX AI

MWXT

$ 0.0738

+0.30%

-2.86%

-4.96%

$ 12.49M

$ 3.53M

641

yieldbasis

YB

$ 0.1055

-0.56%

+1.73%

-16.72%

$ 12.40M

$ 536.89K

642

Marlin POND

POND

$ 0.001472

0.00%

+1.76%

-20.71%

$ 12.35M

$ 42.56M

643

Unicorn Fart Dust

UFD

$ 0.012165

-0.37%

+0.55%

+3.80%

$ 12.15M

$ 4.81M

644

$ 161.64

-0.07%

-0.19%

-0.24%

$ 12.14M

$ 357.19

645

THENA

THE

$ 0.09195

-0.44%

+1.04%

-17.27%

$ 12.12M

$ 694.80K

646

PEP

$ 0.0001169

0.00%

-3.79%

-7.59%

$ 12.03M

$ 30.60M

647

Puffer

PUFFER

$ 0.0258

-0.38%

+1.56%

-8.13%

$ 11.99M

$ 2.18M

648

Redbelly Network

RBNT

$ 0.004689

0.00%

-0.19%

+29.35%

$ 11.98M

$ 12.45M

649

Alien Worlds Trilium

TLM

$ 0.00177

-0.39%

+0.51%

-14.12%

$ 11.97M

$ 34.48M

650

Vulcan Forged PYR

PYR

$ 0.2642

+0.04%

+1.42%

-9.86%

$ 11.95M

$ 288.20K

651

Fusionist

ACE

$ 0.1194

+0.17%

+5.42%

-12.43%

$ 11.91M

$ 800.63K

652

$ 187.19

+0.09%

-3.06%

-1.25%

$ 11.90M

$ 422.82

653

Gains Network

GNS

$ 0.4955

-1.04%

+3.23%

-18.39%

$ 11.83M

$ 134.52K

654

Ninja Squad Token

NST

$ 1.374

-0.58%

+1.11%

-10.45%

$ 11.81M

$ 22.23K

655

FAR Labs

FAR

$ 0.002435

-0.08%

-0.37%

-4.20%

$ 11.80M

$ 15.63M

656

BENQI

$ 0.001614

-0.74%

-0.68%

-17.90%

$ 11.63M

$ 32.42M

657

Haedal Protocol

HAEDAL

$ 0.02923

-0.74%

-1.18%

-21.01%

$ 11.62M

$ 1.84M

658

Talus

US

$ 0.0053

+0.57%

-2.04%

-2.23%

$ 11.59M

$ 4.35M

659

WSPN

WUSD

$ 0.9979

+0.01%

0.00%

+0.01%

$ 11.56M

$ 59.26K

660

AdvertisingTimeTrace

ATT

$ 0.0916

-0.11%

-0.65%

+1.44%

$ 11.44M

$ 246.66K

661

Hivemapper

HONEY

$ 0.00199

0.00%

+1.55%

-15.15%

$ 11.42M

$ 31.32M

662

Resolv

RESOLV

$ 0.02953

-0.83%

+2.87%

-14.91%

$ 11.38M

$ 2.42M

663

Griffain.com

GRIFFAIN

$ 0.011245

-0.35%

+0.25%

-8.67%

$ 11.24M

$ 10.03M

664

$ 112.2

-0.16%

-0.94%

-0.69%

$ 11.24M

$ 511.98

665

Hashflow

HFT

$ 0.01383

-0.72%

+0.51%

-16.46%

$ 11.17M

$ 3.52M

666

XION

$ 0.1555

-0.13%

-2.99%

+2.43%

$ 11.05M

$ 153.87K

667

Sweat Economy

SWEAT

$ 0.0012843

-0.74%

-6.14%

+6.47%

$ 11.04M

$ 49.29M

668

Sport.Fun

FUN

$ 0.06208

-1.38%

+9.45%

-0.56%

$ 11.03M

$ 3.40M

669

MARBLEX

MBX

$ 0.03951

+0.08%

+0.89%

-9.57%

$ 10.99M

$ 1.64M

670

VANRY

$ 0.004563

+0.70%

+1.44%

-14.54%

$ 10.84M

$ 12.93M

671

$ 103.35

+0.10%

+0.70%

-0.52%

$ 10.80M

$ 561.11

672

Agoras

AGRS

$ 0.3613

-0.06%

+0.28%

-15.98%

$ 10.79M

$ 27.24K

673

Synapse

SYN

$ 0.05013

-0.36%

+0.76%

-15.55%

$ 10.78M

$ 1.32M

674

Everlyn AI

LYN

$ 0.04131

+1.45%

-8.75%

-20.21%

$ 10.75M

$ 13.11M

675

ELA

$ 0.454

+2.90%

+1.99%

-4.16%

$ 10.65M

$ 60.05K

676

Alltoscan

ATS

$ 0.14084

+0.40%

+1.67%

+82.20%

$ 10.62M

$ 1.79M

677

NetX

NETX

$ 0.4704

+0.32%

-6.90%

-3.15%

$ 10.61M

$ 145.74K

678

ANyONe Protocol

ANYONE

$ 0.1082

-1.10%

-5.34%

-23.26%

$ 10.55M

$ 216.72K

679

AUKI

$ 0.008296

+0.08%

+7.06%

+3.73%

$ 10.42M

$ 2.77M

680

Bless

BLESS

$ 0.00531

-1.07%

+2.20%

-18.88%

$ 10.36M

$ 19.71M

681

Stader

SD

$ 0.1481

-0.41%

-4.69%

-25.55%

$ 10.35M

$ 391.28K

682

4

$ 0.010258

-1.56%

+2.21%

-16.49%

$ 10.33M

$ 12.39M

683

TOWNS

$ 0.003414

-0.15%

+3.49%

-5.61%

$ 10.25M

$ 61.72M

684

COQ INU

COQ

$ 0.00000014827

+0.21%

+1.02%

-14.70%

$ 10.20M

$ 383.86B

685

AdEx

ADX

$ 0.0688

0.00%

+1.47%

-15.06%

$ 10.18M

$ 47.44K

686

DAR Open Network

D

$ 0.013647

-0.89%

+0.49%

-1.21%

$ 10.15M

$ 4.25M

687

Bubblemaps

BMT

$ 0.01539

-0.39%

+0.92%

-18.17%

$ 10.14M

$ 3.89M

688

Resistance Dog

REDO

$ 0.11534

-2.03%

+19.63%

-3.48%

$ 10.09M

$ 822.40K

689

$ 416.6

+0.60%

-1.96%

-8.87%

$ 10.07M

$ 208.40

690

Epic Chain

EPIC

$ 0.2993

-0.73%

-4.34%

-17.83%

$ 10.06M

$ 259.70K

691

FC Barcelona FT

BAR

$ 0.3982

+0.02%

+1.13%

-8.02%

$ 10.05M

$ 148.32K

692

USAT

$ 0.9999

0.00%

+0.03%

0.00%

$ 10.00M

$ 66.63K

693

balancer

BAL

$ 0.1435

-0.21%

-1.72%

-8.46%

$ 9.97M

$ 404.50K

694

Forta

FORT

$ 0.01565

+0.58%

+1.56%

-13.11%

$ 9.92M

$ 3.90M

695

AS Roma

ASR

$ 1.155

-0.68%

+0.78%

-11.37%

$ 9.91M

$ 42.79K

696

Orchid

OXT

$ 0.00989

+0.82%

-0.49%

+3.18%

$ 9.88M

$ 6.03M

697

FC Porto Fan Token

PORTO

$ 0.7555

+0.03%

+2.73%

-13.52%

$ 9.81M

$ 72.43K

698

Hamster Kombat

HMSTR

$ 0.0001493

-0.20%

+2.39%

-17.07%

$ 9.66M

$ 445.69M

699

$ 80.26

+0.70%

-0.56%

-3.34%

$ 9.65M

$ 770.03

700

Phoenix

PHNIX

$ 0.000018155

-1.16%

-2.98%

-18.45%

$ 9.63M

$ 17.11B

701

Paal AI

PAAL

$ 0.009686

+0.38%

+3.95%

-13.12%

$ 9.61M

$ 9.52M

702

Apu Apustaja

APU

$ 0.0000282

0.00%

+1.44%

-17.06%

$ 9.53M

$ 329.64M

703

DAO Maker

DAO

$ 0.04399

0.00%

-2.00%

-6.92%

$ 9.45M

$ 1.27M

704

$ 498.69

-0.21%

-0.80%

-3.70%

$ 9.43M

$ 110.91

705

OpenVPP

OVPP

$ 0.011745

-0.40%

-1.99%

-15.09%

$ 9.38M

$ 32.15M

706

Tutorial

TUT

$ 0.011099

-0.96%

+2.06%

-18.30%

$ 9.35M

$ 5.98M

707

Forest Protocol

FOREST

$ 0.08698

-0.48%

-6.82%

-10.44%

$ 9.33M

$ 777.36K

708

ELIZAOS

$ 0.0010041

+11.32%

+18.97%

+15.65%

$ 9.32M

$ 98.47M

709

Arsenal Fan Token

AFC

$ 0.4357

-0.82%

-11.76%

-15.67%

$ 9.27M

$ 364.11K

710

Destra Network

DSYNC

$ 0.009462

+1.01%

-1.60%

-16.42%

$ 9.25M

$ 7.18M

711

Fartboy

FARTBOY

$ 0.009191

+4.00%

+2.59%

+4.23%

$ 9.21M

$ 8.08M

712

Quilibrium

WQUIL

$ 0.0102

0.00%

+2.00%

-1.92%

$ 9.20M

$ 318.31K

713

Toko Token

TKO

$ 0.05409

-0.11%

+0.37%

-16.49%

$ 9.20M

$ 960.26K

714

NAVI Protocol

NAVX

$ 0.011159

-0.43%

-1.62%

-28.89%

$ 9.10M

$ 4.70M

715

X Empire

XEMPIRE

$ 0.00001304

+0.31%

+3.24%

-11.32%

$ 9.03M

$ 4.34B

716

Bitrise

BRISE

$ 0.00000002263

0.00%

-0.79%

-7.84%

$ 8.93M

$ 2.32T

717

Abelian

ABEL

$ 0.0761

-0.03%

+1.23%

-3.92%

$ 8.89M

$ 219.42K

718

PlatON

LAT

$ 0.001287

-0.16%

-1.30%

-7.00%

$ 8.88M

$ 43.58M

719

AlpineF1TeamFanToken

ALPINE

$ 0.4139

+0.10%

-0.12%

-15.49%

$ 8.83M

$ 139.54K

720

ELYSIA

EL

$ 0.001817

0.00%

-0.22%

-5.90%

$ 8.76M

$ 15.70M

721

$ 398.65

+0.20%

-3.24%

-1.19%

$ 8.66M

$ 171.31

722

LimeWire

LMWR

$ 0.01889

+0.11%

-0.79%

-4.78%

$ 8.66M

$ 2.91M

723

Gitcoin

GTC

$ 0.09781

+0.39%

+1.52%

-21.22%

$ 8.64M

$ 804.59K

724

Energy Web

EWT

$ 0.2863

+0.17%

+0.10%

-21.79%

$ 8.61M

$ 250.75K

725

Atlético de Madrid

ATM

$ 1.0193

+0.88%

+1.15%

-4.77%

$ 8.59M

$ 51.30K

726

Access Protocol

ACS

$ 0.0001736

-0.12%

-0.86%

-10.93%

$ 8.55M

$ 299.22M

727

$ 0.009121

-1.92%

+0.64%

-15.19%

$ 8.52M

$ 6.32M

728

Autonolas

OLAS

$ 0.0361

+0.56%

+1.13%

-6.77%

$ 8.48M

$ 2.25M

729

Bluefin

BLUE

$ 0.01679

+0.71%

+1.74%

-14.73%

$ 8.47M

$ 3.25M

730

Scroll

SCR

$ 0.04433

-0.34%

+1.64%

-17.64%

$ 8.46M

$ 1.29M

731

BadgerDAO

BADGER

$ 0.431

+0.02%

-0.71%

-5.56%

$ 8.44M

$ 189.81K

732

DeAgentAI

AIA

$ 0.06367

-3.03%

+1.48%

+23.81%

$ 8.44M

$ 16.92M

733

OmiseGo

OMG

$ 0.05982

+1.13%

+1.49%

-7.00%

$ 8.43M

$ 1.13M

734

Peercoin

PPC

$ 0.28

-4.07%

-1.87%

-5.02%

$ 8.41M

$ 14.39K

735

Yei Finance

CLO

$ 0.06512

-1.96%

-7.52%

-41.26%

$ 8.39M

$ 2.08M

736

$ 95.77

-0.01%

+0.03%

-1.97%

$ 8.39M

$ 622.81

737

BugsCoin

BGSC

$ 0.0009519

-1.23%

-3.49%

-53.56%

$ 8.39M

$ 79.34M

738

FIGHT

$ 0.004104

-1.04%

+7.16%

-14.73%

$ 8.38M

$ 17.83M

739

SAGA

$ 0.02116

-1.34%

+2.11%

-28.94%

$ 8.35M

$ 10.94M

740

Bella

BEL

$ 0.10413

-0.60%

+1.77%

-14.56%

$ 8.34M

$ 512.63K

741

Zircuit

ZRC

$ 0.001475

+0.34%

-0.14%

-4.95%

$ 8.30M

$ 39.11M

742

$ 168.4

+0.17%

-6.35%

-0.58%

$ 8.30M

$ 652.49

743

Klever

KLV

$ 0.0009334

-0.09%

+0.91%

+11.39%

$ 8.26M

$ 57.65M

744

TXC

$ 0.131

-0.76%

+12.93%

+21.30%

$ 8.25M

$ 193.62K

745

OneFootball Credits

OFC

$ 0.04959

+0.72%

+4.73%

+12.32%

$ 8.18M

$ 1.97M

746

Eesee

ESE

$ 0.008652

+0.35%

+0.23%

+10.51%

$ 8.16M

$ 6.84M

747

$ 189.25

-0.20%

-1.15%

-9.61%

$ 8.14M

$ 352.83

748

Polyhedra Network

ZKJ

$ 0.01149

+0.26%

-0.87%

-5.46%

$ 8.12M

$ 5.93M

749

EVAA Protocol

EVAA

$ 0.4535

-0.53%

+1.77%

-24.97%

$ 8.09M

$ 313.88K

750

Hey Anon

ANON

$ 0.5901

+0.36%

-1.67%

-20.53%

$ 8.09M

$ 126.81K

751

LandWolf

LWOLF

$ 0.000008752

-0.09%

+0.96%

-16.92%

$ 8.01M

$ 11.66B

752

SYMM

$ 0.0502

0.00%

-7.49%

-13.62%

$ 7.96M

$ 12.38K

753

Hydranet

HDN

$ 0.04186

+0.07%

-1.46%

+0.38%

$ 7.87M

$ 469.94K

754

Viction

VIC

$ 0.06299

-0.43%

+5.57%

+9.80%

$ 7.87M

$ 1.30M

755

Andy

ANDYETH

$ 0.000007867

-0.01%

+5.30%

-15.56%

$ 7.87M

$ 7.76B

756

Heroes of Mavia

MAVIA

$ 0.03159

-0.31%

+0.03%

-22.36%

$ 7.83M

$ 2.15M

757

FUNToken

FUNTOKEN

$ 0.0007256

+0.40%

+1.68%

+20.95%

$ 7.80M

$ 90.18M

758

Brickken

BKN

$ 0.09627

+1.25%

-1.35%

-14.23%

$ 7.75M

$ 1.26M

759

Nimiq

NIM

$ 0.000549

-0.18%

-0.72%

+1.11%

$ 7.72M

$ 26.97M

760

Mitosis

MITO

$ 0.03927

-0.38%

-5.16%

-51.74%

$ 7.72M

$ 1.67M

761

Hemi

HEMI

$ 0.007827

-0.13%

+2.58%

-13.39%

$ 7.67M

$ 8.05M

762

Minswap

MIN

$ 0.004404

-0.20%

-1.83%

-12.58%

$ 7.67M

$ 5.38M

763

PortugalNationalTeam

POR

$ 0.6215

-0.83%

+1.54%

-1.62%

$ 7.65M

$ 101.80K

764

$ 611.42

+0.35%

+0.50%

+1.70%

$ 7.64M

$ 100.25

765

GST

$ 0.001601

-0.12%

-1.11%

-3.91%

$ 7.59M

$ 34.58M

766

Neon EVM

NEON

$ 0.03138

+1.00%

+1.23%

-3.15%

$ 7.52M

$ 1.79M

767

Polkastarter

POLS

$ 0.07426

+0.99%

-5.69%

-40.84%

$ 7.48M

$ 750.68K

768

S.S. Lazio Fan Token

LAZIO

$ 0.5644

-0.37%

+2.55%

-14.84%

$ 7.47M

$ 100.72K

769

SIX

$ 0.00873

0.00%

+0.11%

-10.28%

$ 7.43M

$ 8.16M

770

SKI MASK DOG

SKI

$ 0.007488

+0.51%

-1.25%

-12.29%

$ 7.43M

$ 7.80M

771

$ 2.25

-2.16%

-1.18%

-2.63%

$ 7.40M

$ 77.21K

772

AKEDO

AKE

$ 0.0003266

+0.53%

+0.81%

-9.93%

$ 7.40M

$ 169.34M

773

$ 65.2

0.00%

-1.18%

-3.35%

$ 7.27M

$ 865.13

774

MindNetwork FHE

FHE

$ 0.0293

-0.48%

-4.02%

-6.27%

$ 7.26M

$ 9.96M

775

PepeCoin

PEPECOIN

$ 0.06766

-0.70%

+0.86%

-15.07%

$ 7.25M

$ 903.62K

776

Quickswap

QUICK

$ 0.009426

-0.56%

-1.13%

-16.35%

$ 7.21M

$ 5.97M

777

Humans.ai

HEART

$ 0.0009162

-0.29%

-23.25%

+20.83%

$ 7.15M

$ 71.40M

778

$ 263.78

0.00%

+0.37%

-0.80%

$ 7.11M

$ 236.73

779

Radio Caca

RACA

$ 0.00001729

-0.35%

+0.41%

-6.90%

$ 7.11M

$ 3.66B

780

HOPR Token

HOPR

$ 0.02079

-0.10%

-2.90%

-9.36%

$ 7.07M

$ 2.67M

781

StablR USD

USDR

$ 0.999

0.00%

$ 7.01M

--

782

Ava AI

AVAAI

$ 0.006992

-1.06%

+1.15%

-28.16%

$ 6.97M

$ 8.91M

783

Manchester City Fan

CITY

$ 0.52

+0.37%

-2.44%

-13.15%

$ 6.94M

$ 120.88K

784

Portal

PORTAL

$ 0.00868

-0.65%

-1.13%

-20.91%

$ 6.93M

$ 7.05M

785

Mobox

MBOX

$ 0.01251

-1.88%

+18.58%

-13.55%

$ 6.88M

$ 7.67M

786

LUKSO

LYX

$ 0.2205

+3.51%

+8.32%

-11.64%

$ 6.84M

$ 172.86K

787

Juventus

JUV

$ 0.4439

-0.20%

-2.59%

-11.94%

$ 6.83M

$ 117.13K

788

Heima

HEI

$ 0.07781

-0.49%

+0.12%

-19.03%

$ 6.83M

$ 695.53K

789

The White Whale

WHITEWHALE

$ 0.006776

-0.10%

+2.63%

-7.56%

$ 6.82M

$ 1.75M

790

ORIGYN

OGY

$ 0.0008642

-0.02%

+1.20%

-5.80%

$ 6.77M

$ 71.01M

791

Pangolin

PNG

$ 0.02903

+0.03%

-2.84%

-8.97%

$ 6.75M

$ 1.99M

792

$ 59.86

+0.28%

+0.84%

+7.19%

$ 6.70M

$ 1.19K

793

Swell Network

SWELL

$ 0.001368

-1.42%

-4.35%

+5.88%

$ 6.68M

$ 44.23M

794

Kekius Maximus

KEKIUS

$ 0.006604

+0.33%

+2.62%

-2.89%

$ 6.61M

$ 12.27M

795

$ 205.57

-0.11%

+0.55%

-7.74%

$ 6.53M

$ 413.46

796

Open Loot

OL

$ 0.008213

+1.20%

+4.44%

-20.32%

$ 6.50M

$ 7.11M

797

Milady Meme Coin

LADYS

$ 0.000000008795

+0.50%

-0.61%

-9.26%

$ 6.49M

$ 6.80T

798

Niza

NIZA

$ 0.004

0.00%

-3.38%

-43.58%

$ 6.46M

$ 5.92M

799

FWOG

$ 0.006663

-0.21%

+7.82%

-22.94%

$ 6.46M

$ 17.22M

800

Vow

VOW

$ 0.01803

-0.38%

-0.17%

-11.18%

$ 6.46M

$ 4.44M

801

Nomina

NOM

$ 0.002192

0.00%

-0.14%

-14.42%

$ 6.42M

$ 27.80M

802

PIVX

$ 0.06536

+0.23%

+0.27%

-15.21%

$ 6.41M

$ 824.32K

803

DOGINME

$ 0.00009425

+0.23%

-0.78%

-10.35%

$ 6.37M

$ 597.23M

804

Upland

SPARKLET

$ 0.02373

+0.13%

+0.47%

+0.55%

$ 6.34M

$ 2.45M

805

MANSORY

MNSRY

$ 0.007006

+0.60%

-2.01%

-6.16%

$ 6.31M

$ 5.08M

806

Alephium

ALPH

$ 0.0514

-0.14%

+1.12%

-4.82%

$ 6.30M

$ 1.37M

807

Lava Network

LAVA

$ 0.02374

0.00%

-2.74%

-0.71%

$ 6.28M

$ 2.37M

808

SUNDOG

$ 0.00627

-0.32%

+6.27%

+11.57%

$ 6.25M

$ 569.63K

809

pumpBTC

PUMPBTC

$ 0.01261

-1.32%

+5.67%

-21.98%

$ 6.23M

$ 4.57M

810

Solv Protocol

SOLV

$ 0.004138

+0.05%

+3.52%

-17.63%

$ 6.19M

$ 13.51M

811

Giant Mammoth

GMMT

$ 0.002935

+0.86%

+0.62%

-5.02%

$ 6.16M

$ 1.19M

812

Mamo

MAMO

$ 0.01041

-0.10%

+1.77%

-13.58%

$ 6.12M

$ 5.25M

813

Telos

TLOS

$ 0.013597

+0.04%

+1.12%

-10.58%

$ 6.11M

$ 4.50M

814

Axiome

AXM

$ 0.00627

-2.36%

+20.16%

+37.47%

$ 6.08M

$ 10.96M

815

Pitbull

PIT

$ 0.0000000001507

+0.13%

-5.79%

-15.28%

$ 6.02M

$ 373.63T

816

Sperax

SPA

$ 0.002926

0.00%

+0.69%

-4.13%

$ 5.99M

$ 17.87M

817

Karrat

KARRAT

$ 0.0073

+4.29%

+19.67%

+32.73%

$ 5.98M

$ 8.99M

818

Luna by Virtuals

LUNAI

$ 0.006011

+0.35%

+1.72%

-14.48%

$ 5.98M

$ 9.77M

819

BULLA

$ 0.005943

-0.47%

-0.03%

-16.58%

$ 5.98M

$ 13.05M

820

Nobody Sausage

NOBODY

$ 0.006458

+3.65%

+2.00%

-20.06%

$ 5.95M

$ 9.95M

821

Rizenet Token

RIZE

$ 0.00302

-0.30%

+0.03%

+1.11%

$ 5.95M

$ 16.16M

822

Fuel

FUEL

$ 0.00073

0.00%

-12.05%

$ 5.89M

$ 20.75M

823

NFPrompt

NFP

$ 0.01033

-0.57%

-1.42%

-28.95%

$ 5.88M

$ 5.42M

824

Daddy Tate

DADDY

$ 0.009805

-0.05%

+2.20%

-12.99%

$ 5.87M

$ 5.76M

825

Kryll

KRL

$ 0.1472

0.00%

-0.94%

-4.54%

$ 5.87M

$ 14.01K

826

New Kind of Network

NKN

$ 0.007267

+0.22%

-2.87%

-6.88%

$ 5.83M

$ 7.76M

827

Soil

SOIL

$ 0.08299

-0.02%

-0.63%

-3.89%

$ 5.75M

$ 10.87K

828

Bitlight Labs

LIGHT

$ 0.1325

-0.07%

+3.33%

-21.63%

$ 5.74M

$ 575.70K

829

unstable coin

USDUC

$ 0.005695

-1.02%

+0.69%

-10.99%

$ 5.70M

$ 12.36M

830

Ancient8

A8

$ 0.010361

+0.43%

+0.97%

-19.45%

$ 5.70M

$ 6.84M

831

CRETA

$ 0.001944

+0.05%

-2.59%

-12.38%

$ 5.60M

$ 7.15M

832

Messier

M87

$ 0.00000627

-0.16%

-2.18%

-11.80%

$ 5.56M

$ 9.83B

833

Rayls

RLS

$ 0.003692

-0.35%

+7.52%

-17.44%

$ 5.53M

$ 21.22M

834

BabyShark

BABYSHARK

$ 0.02109

+1.51%

-7.24%

--

$ 5.51M

$ 2.26M

835

GAMESTOP

$ 0.00001329

+0.08%

+2.07%

-13.91%

$ 5.47M

$ 2.13B

836

Ambire Wallet

WALLET

$ 0.00793

+0.13%

-3.65%

+4.08%

$ 5.46M

$ 7.85M

837

Parcl

PRCL

$ 0.01318

-0.08%

-3.15%

-7.61%

$ 5.45M

$ 228.11K

838

Covalent X Token

CXT

$ 0.00565

+0.02%

-1.19%

+1.64%

$ 5.45M

$ 15.08M

839

PepeFork

PORK

$ 0.00000001325

+1.30%

+2.39%

-2.14%

$ 5.41M

$ 4.33T

840

Amazon.com xStock

AMZNX

$ 263.36

+0.09%

+1.17%

-0.02%

$ 5.41M

$ 211.62

841

OORT

$ 0.00706

0.00%

+2.03%

-47.35%

$ 5.40M

$ 7.49M

842

AC Milan Fan Token

ACM

$ 0.4022

-0.05%

+1.52%

-8.78%

$ 5.40M

$ 141.36K

843

MINIMA

$ 0.00998

+2.85%

+21.57%

+9.80%

$ 5.40M

$ 6.10M

844

Oraichain

ORAI

$ 0.3911

+0.03%

0.00%

-6.58%

$ 5.37M

$ 176.37K

845

Tectum EmissionToken

TET

$ 0.5348

0.00%

-4.01%

-23.53%

$ 5.37M

$ 30.70K

846

Cross The Ages

CTA

$ 0.01068

0.00%

-0.09%

-4.13%

$ 5.34M

$ 63.20K

847

Keyboard Cat

KEYCAT

$ 0.0005332

+1.42%

-2.87%

-21.09%

$ 5.34M

$ 100.66M

848

GamerCoin

GHX

$ 0.008177

+0.10%

-1.55%

-8.86%

$ 5.33M

$ 32.61M

849

Propchain

PROPC

$ 0.12383

+0.13%

+0.35%

-6.78%

$ 5.32M

$ 31.08K

850

SuiNS

NS

$ 0.01814

-1.62%

-0.38%

-16.77%

$ 5.31M

$ 3.24M

851

daGama

DGMA

$ 0.04515

+0.22%

+0.49%

+0.56%

$ 5.30M

$ 1.80M

852

Suilend

SEND

$ 0.07633

0.00%

-1.28%

-9.69%

$ 5.27M

$ 623.27K

853

Portal To Bitcoin

PTB

$ 0.0008374

-1.39%

+3.45%

-12.62%

$ 5.16M

$ 77.08M

854

Nakamoto Games

NAKA

$ 0.05281

-0.11%

-1.22%

-5.30%

$ 5.14M

$ 1.56M

855

$ 209.09

-0.43%

-0.65%

-3.42%

$ 5.11M

$ 306.19

856

Major

MAJOR

$ 0.0613

-0.15%

+0.26%

-13.06%

$ 5.11M

$ 973.37K

857

Avalon

AVL

$ 0.03144

+0.16%

+2.60%

-14.72%

$ 5.10M

$ 1.74M

858

MarsDAO

MDAO

$ 0.070079

+3.71%

-4.43%

-40.37%

$ 5.01M

$ 424.10K

859

Altura

ALU

$ 0.005052

+0.70%

+3.52%

-13.19%

$ 5.01M

$ 11.42M

860

Trustswap

TRUSTSWAP

$ 0.04986

-0.10%

+0.22%

-11.62%

$ 4.99M

$ 124.05K

861

Jager Hunter

JAGER

$ 0.0000000003928

+0.19%

+0.13%

-20.82%

$ 4.97M

$ 145.79T

862

Warden

WARD

$ 0.019457

-2.45%

-14.45%

+326.45%

$ 4.91M

$ 15.20M

863

Solana Name Service

SNS

$ 0.001074

-7.02%

+1.30%

-21.96%

$ 4.89M

$ 57.36M

864

Harvest Finance

FARM

$ 7.176

+0.98%

-8.50%

-24.86%

$ 4.83M

$ 8.36K

865

Bull

BULL

$ 0.004739

-1.07%

-3.88%

-11.45%

$ 4.83M

$ 17.81M

866

Lofi

LOFI

$ 0.004706

+1.96%

+3.38%

-25.87%

$ 4.80M

$ 350.59K

867

Bluzelle

BLZ

$ 0.010096

-0.14%

-0.96%

-4.13%

$ 4.77M

$ 5.57M

868

Minutes Networ

MNTX

$ 0.06195

+6.03%

+2.29%

-7.50%

$ 4.75M

$ 286.86K

869

$ 0.0275

0.00%

+7.21%

-14.76%

$ 4.69M

$ 55.72K

870

Orbiter Finance

OBT

$ 0.000852

-0.14%

-0.19%

-16.39%

$ 4.67M

$ 61.69M

871

Vameon

VAMEON

$ 0.000009289

+0.09%

+2.47%

-5.76%

$ 4.65M

$ 3.64B

872

Marina Protocol

BAY

$ 0.02316

-0.22%

+0.04%

-0.86%

$ 4.62M

$ 2.44M

873

Asteroid

ASTEROID1

$ 0.004367

-1.45%

-12.58%

-39.88%

$ 4.62M

$ 24.48M

874

SUKU

$ 0.00786

+0.26%

-3.63%

-1.79%

$ 4.61M

$ 7.96M

875

$ 0.0006799

-0.48%

+7.64%

+15.41%

$ 4.61M

$ 96.57M

876

Zeus Network

ZEUS

$ 0.005019

+0.14%

-8.33%

-18.26%

$ 4.60M

$ 12.58M

877

$ 74.03

+0.43%

-1.31%

-3.44%

$ 4.48M

$ 878.64

878

Star Atlas

ATLAS

$ 0.000177

+2.86%

+6.51%

-6.25%

$ 4.47M

$ 16.30M

879

mCoin

MCOIN

$ 0.02506

-0.04%

+0.20%

-11.44%

$ 4.44M

$ 2.31M

880

GME

$ 0.0006333

+1.69%

+7.78%

-10.88%

$ 4.43M

$ 97.58M

881

Nietzschean Penguin

PENGUIN

$ 0.004359

-3.05%

+3.37%

-3.28%

$ 4.42M

$ 18.91M

882

Yee Token

YEE

$ 0.004625

+2.15%

-6.11%

-16.48%

$ 4.41M

$ 12.10M

883

Dimitra Token

DMTR

$ 0.009038

-0.61%

+0.92%

-19.55%

$ 4.39M

$ 7.09M

884

PussFi

PUSS

$ 0.00497

-0.04%

+0.44%

-0.36%

$ 4.38M

$ 7.24M

885

Star Atlas DAO

POLIS

$ 0.01281

0.00%

-1.84%

-22.92%

$ 4.36M

$ 109.16K

886

Broccoli

BROCCOLIF3B

$ 0.004308

+1.51%

+4.57%

-23.48%

$ 4.30M

$ 15.04M

887

MORI COIN

MORI

$ 0.005201

-2.72%

+22.27%

+20.81%

$ 4.30M

$ 19.35M

888

MECCA

MEA

$ 0.002641

-0.04%

-0.19%

+0.92%

$ 4.29M

$ 18.54M

889

Partisia Blockchain

MPC

$ 0.01187

0.00%

-4.12%

-32.94%

$ 4.27M

$ 271.17K

890

Wen

WEN

$ 0.000005889

+0.63%

+0.93%

-16.04%

$ 4.27M

$ 9.96B

891

DeLorean

DMC

$ 0.0006543

-0.06%

-0.80%

-1.71%

$ 4.27M

$ 58.24M

892

$ 985.58

+0.22%

-2.07%

-0.35%

$ 4.22M

$ 58.66

893

Zypher Network

POP

$ 0.0017631

-0.12%

-1.69%

-0.54%

$ 4.21M

$ 30.33M

894

Gems

GEMS

$ 0.006933

-0.20%

+0.19%

+6.32%

$ 4.16M

$ 13.74M

895

PX

$ 0.0209

0.00%

-11.44%

$ 4.08M

$ 491.52K

896

PinLink

$ 0.0458

+0.20%

+0.31%

-9.61%

$ 4.03M

$ 1.94M

897

$ 534.34

+0.06%

+1.94%

+1.41%

$ 4.00M

$ 116.87

898

Alephim

ALEPH

$ 0.01618

+0.68%

-2.82%

-7.96%

$ 4.00M

$ 3.05M

899

VARA

$ 0.00069

0.00%

+3.13%

-4.02%

$ 3.96M

$ 9.23M

900

Phoenix Global

PHB

$ 0.05508

-3.88%

-16.39%

-37.59%

$ 3.95M

$ 3.47M

901

Koma Inu

KOMA

$ 0.00655

0.00%

+0.77%

-17.82%

$ 3.95M

$ 1.24M

902

MATH

$ 0.03415

-0.09%

-7.59%

+29.03%

$ 3.92M

$ 1.58M

903

$ 82.83

-0.02%

+0.57%

+1.87%

$ 3.92M

$ 694.83

904

Trac Network

TNK

$ 0.25608

-2.38%

-13.92%

-9.96%

$ 3.90M

$ 128.33K

905

GAIB

$ 0.01896

-0.26%

+1.87%

+0.53%

$ 3.90M

$ 3.08M

906

ABBC Coin

ABBC

$ 0.004285

+0.75%

-3.23%

-8.81%

$ 3.88M

$ 26.79K

907

Nodle

NODL

$ 0.0006101

+1.16%

+0.87%

-3.13%

$ 3.87M

$ 43.58M

908

REALTOKEN

$ 0.006004

+0.10%

-36.17%

-22.92%

$ 3.86M

$ 1.73M

909

Syscoin

SYS

$ 0.004034

+1.98%

-16.60%

-38.24%

$ 3.83M

$ 23.36M

910

Hyperion

RION

$ 0.2011

+0.15%

+1.21%

-9.74%

$ 3.82M

$ 294.52K

911

PUNDIAI

$ 0.5249

-0.09%

-2.40%

-3.79%

$ 3.81M

$ 7.79K

912

Rainbow

RNBW

$ 0.01803

0.00%

+2.68%

-2.80%

$ 3.79M

$ 3.68M

913

$ 135.46

+0.18%

+1.26%

-0.42%

$ 3.74M

$ 513.72

914

swarm

BZZ

$ 0.07105

+0.07%

+0.69%

-3.58%

$ 3.74M

$ 802.16K

915

Lingo

LINGO

$ 0.007704

-0.04%

-0.75%

-3.28%

$ 3.74M

$ 7.05M

916

FEG Token

FEG

$ 0.00004268

-0.42%

-1.05%

-5.66%

$ 3.67M

$ 809.44M

917

The Official 67 Coin

67

$ 0.00372

-0.60%

-6.84%

-18.82%

$ 3.66M

$ 16.55M

918

Handshake

HNS

$ 0.005369

0.00%

+0.62%

-2.61%

$ 3.64M

$ 173.88K

919

Bellscoin

BELLS

$ 0.059

0.00%

-6.35%

$ 3.63M

$ 61.43K

920

BeatSwap

BTX

$ 0.016132

+0.09%

-0.28%

+14.17%

$ 3.62M

$ 3.53M

921

OCTA

$ 0.08907

+0.01%

-1.09%

-5.70%

$ 3.56M

$ 1.69M

922

NATIX Network

NATIX

$ 0.0000866

0.00%

+5.49%

-0.99%

$ 3.52M

$ 797.58M

923

CreatorBid

BID

$ 0.009108

+0.14%

-4.65%

+0.32%

$ 3.51M

$ 8.27M

924

Numbers Protocol

NUM

$ 0.003925

-0.15%

-0.61%

-5.51%

$ 3.50M

$ 14.02M

925

$ 213.29

+0.39%

+2.79%

+1.36%

$ 3.49M

$ 476.40

926

Aavegotchi

GHST

$ 0.06593

+0.08%

-2.57%

-9.94%

$ 3.48M

$ 942.90K

927

InterMilanFanToken

INTER

$ 0.2835

+0.28%

-2.39%

-10.44%

$ 3.47M

$ 207.31K

928

Aleph Zero

AZERO

$ 0.013046

-0.38%

-11.85%

+138.42%

$ 3.47M

$ 5.16M

929

Arowana

ARW

$ 0.15152

+0.07%

0.00%

-0.62%

$ 3.47M

$ 86.34K

930

BEAM

$ 0.02276

-0.65%

+0.70%

+8.82%

$ 3.46M

$ 2.54M

931

Nine Chronicles

WNCG

$ 0.005677

0.00%

-0.58%

-4.61%

$ 3.46M

$ 9.61M

932

World of Dypians

WOD

$ 0.00678

-0.15%

+6.26%

$ 3.44M

$ 10.10M

933

CultDAO

CULTDAO

$ 0.0000007883

+0.23%

-0.83%

-11.72%

$ 3.41M

$ 65.97B

934

ZEPHYR

ZEPH

$ 0.3084

+0.06%

-4.25%

+1.78%

$ 3.37M

$ 189.54K

935

Coinweb

CWEB

$ 0.0013713

-0.01%

-0.05%

+8.76%

$ 3.37M

$ 38.74M

936

AmpleforthGovernance

FORTH

$ 0.2339

+0.52%

-0.68%

-4.68%

$ 3.36M

$ 229.53K

937

BlackFort

BXN

$ 0.000745

+0.27%

-1.06%

-6.03%

$ 3.36M

$ 56.35M

938

$ 76.84

-0.04%

+1.10%

-1.92%

$ 3.36M

$ 1.26K

939

AllianceBlock Nexera

NXRA

$ 0.003199

0.00%

-0.03%

-13.66%

$ 3.35M

$ 210.78K

940

Aventus

AVT

$ 0.5528

0.00%

+3.42%

-13.03%

$ 3.32M

$ 12.60K

941

$ 151.26

-0.57%

+1.46%

+5.69%

$ 3.30M

$ 1.02K

942

$ 101.7

-0.24%

-0.11%

+0.01%

$ 3.30M

$ 572.54

943

Decentrawood

DEOD

$ 0.007105

+0.25%

+0.58%

+19.27%

$ 3.29M

$ 18.75M

944

Theoriq

THQ

$ 0.02123

+0.14%

-9.69%

-11.65%

$ 3.28M

$ 2.81M

945

$ 1,478.02

0.00%

-2.11%

-3.41%

$ 3.25M

$ 41.71

946

Scallop

SCA

$ 0.0205

+2.49%

+7.85%

-12.71%

$ 3.24M

$ 27.98K

947

Xterio

XTER

$ 0.01658

-0.42%

-0.54%

-12.49%

$ 3.24M

$ 3.81M

948

$ 277.35

+0.04%

-0.44%

-2.00%

$ 3.24M

$ 203.57

949

Cointel

COLS

$ 0.0042

+0.24%

+16.57%

-2.31%

$ 3.23M

$ 6.30M

950

$ 420.19

-0.07%

-1.43%

-0.62%

$ 3.23M

$ 147.80

951

PIBBLE

PIB

$ 0.0001119

-1.77%

-3.48%

-8.34%

$ 3.22M

$ 152.91M

952

$ 26.46

+0.08%

-0.49%

-2.50%

$ 3.21M

$ 2.11K

953

VFY

$ 0.008642

-0.05%

+1.62%

-5.76%

$ 3.13M

$ 6.37M

954

TokenFi

TOKEN

$ 0.003106

+0.10%

+3.08%

-8.88%

$ 3.11M

$ 131.21M

955

NUMINE

NUMI

$ 0.01461

-0.40%

+3.78%

+12.19%

$ 3.09M

$ 3.71M

956

$ 119.33

+0.02%

+0.24%

+18.85%

$ 3.09M

$ 601.66

957

BitShares

BTS

$ 0.0010312

-0.03%

+1.22%

-1.04%

$ 3.09M

$ 58.22M

958

Electra Protocol

XEP

$ 0.00017

-1.36%

-3.01%

-4.40%

$ 3.08M

$ 369.74M

959

$ 9.663

-0.65%

-10.37%

+6.76%

$ 3.05M

$ 8.50K

960

Balance

EPT

$ 0.0007573

-0.53%

-2.06%

-7.65%

$ 3.05M

$ 72.09M

961

Foxsy AI

FOXSY

$ 0.0026509

-0.48%

+1.35%

-9.74%

$ 3.02M

$ 47.64M

962

$ 531.64

+1.00%

+8.67%

+18.65%

$ 3.02M

$ 169.02

963

Housecoin

HOUSE

$ 0.0030055

-0.73%

+0.28%

-29.70%

$ 3.01M

$ 19.36M

964

Mysterium

MYST

$ 0.1495

-2.02%

-1.77%

-3.35%

$ 3.01M

$ 364.23K

965

PeiPei

PEIPEI

$ 0.00000000715

-1.12%

-6.11%

-7.22%

$ 2.97M

$ 1.15T

966

Volt Inu V3

VOLT

$ 0.0000000541

0.00%

+0.93%

-4.08%

$ 2.96M

$ 215.40B

967

xMoney

XMN

$ 0.00295

0.00%

-0.67%

-17.78%

$ 2.96M

$ 2.07M

968

$ 0.0016594

-0.59%

+2.94%

-10.41%

$ 2.96M

$ 38.30M

969

Myro

MYRO

$ 0.003096

-0.19%

-0.29%

-11.05%

$ 2.96M

$ 20.03M

970

$ 72.91

-0.01%

+0.68%

-1.07%

$ 2.95M

$ 776.18

971

DOWGE

DJI6930

$ 0.002927

+0.24%

+12.83%

-10.46%

$ 2.94M

$ 21.60M

972

STAT

$ 0.03288

-0.48%

-2.49%

-27.42%

$ 2.92M

$ 1.95M

973

$ 285.55

-0.07%

+2.05%

+1.84%

$ 2.91M

$ 200.04

974

$ 197.61

-0.26%

+1.71%

+5.94%

$ 2.91M

$ 311.39

975

NEXA

$ 0.0000004959

+0.14%

-1.76%

+0.55%

$ 2.91M

$ 9.78B

976

BRN Metaverse

BRN

$ 0.10666

-2.36%

-1.22%

-17.18%

$ 2.89M

$ 414.46K

977

SLIMEX

$ 0.001664

-1.13%

-5.40%

-4.15%

$ 2.89M

$ 33.95M

978

$ 33.84

0.00%

-1.11%

-1.63%

$ 2.86M

$ 3.31K

979

Zygoswap

ZSWAP

$ 0.002868

+1.54%

-2.07%

+30.51%

$ 2.83M

$ 24.35M

980

PIRATE NATION

PIRATE

$ 0.003921

0.00%

-3.64%

-4.85%

$ 2.82M

$ 717.63K

981

Agenda 47

A47

$ 0.002804

0.00%

+6.41%

+3.51%

$ 2.80M

$ 577.06K

982

GROK

$ 0.0004443

-5.55%

+3.60%

-9.73%

$ 2.80M

$ 195.83M

983

Sudeng

HIPPO

$ 0.0002695

+1.19%

+5.54%

-12.13%

$ 2.72M

$ 290.45M

984

SwissCheese

SWCH

$ 0.0621

-0.02%

-15.47%

-18.27%

$ 2.72M

$ 239.58K

985

Reef

REEF

$ 0.00007483

+0.09%

+1.83%

-7.89%

$ 2.71M

$ 731.28M

986

$ 81.84

-3.23%

-1.30%

-9.20%

$ 2.71M

$ 5.83K

987

Allo

RWA

$ 0.001505

+0.27%

+0.20%

-6.01%

$ 2.70M

$ 35.74M

988

VaderAI by Virtuals

VADER

$ 0.002721

-0.62%

+8.10%

-1.49%

$ 2.70M

$ 21.99M

989

League of Traders

LOT

$ 0.007362

-0.14%

+0.33%

-3.92%

$ 2.70M

$ 8.20M

990

Shido

SHIDO

$ 0.0001571

-0.82%

-2.48%

-8.34%

$ 2.69M

$ 571.14M

991

PaLM AI

PALMAI

$ 0.0346

0.00%

+0.29%

+9.15%

$ 2.67M

$ 54.78K

992

Mumu The Bull

MUMU

$ 0.0000011669

-0.06%

-0.38%

+9.47%

$ 2.66M

$ 46.64B

993

$ 145.96

-0.06%

+0.58%

-0.84%

$ 2.66M

$ 408.47

994

$ 24.52

0.00%

+6.91%

+25.50%

$ 2.66M

$ 3.90K

995

$ 133.22

+0.41%

+0.65%

+2.50%

$ 2.65M

$ 423.34

996

ArchLoot

AL

$ 0.002896

0.00%

-0.34%

-38.05%

$ 2.64M

$ 27.15M

997

Verse World

VERSEWORLD

$ 0.02637

-0.83%

+0.96%

-10.62%

$ 2.63M

$ 2.34M

998

TROLL

$ 0.000000002739

+1.67%

+1.41%

-7.68%

$ 2.63M

$ 21.00T

999

Sentio

ST

$ 0.04643

-0.06%

-8.20%

-41.50%

$ 2.62M

$ 1.28M

1000

$ 305.5

+0.59%

+1.57%

-1.00%

$ 2.61M

$ 208.77

1001

TRWA

$ 0.0003715

-0.08%

-10.05%

-5.55%

$ 2.60M

$ 294.25M

1002

KiboShib

KIBSHI

$ 0.000002593

-0.12%

-1.67%

-14.61%

$ 2.59M

$ 4.52B

1003

Obol

OBOL

$ 0.008765

-2.46%

+1.51%

-29.94%

$ 2.58M

$ 10.40M

1004

Mr. Miggles

MIGGLES

$ 0.002754

+1.16%

-0.44%

-19.01%

$ 2.58M

$ 20.53M

1005

Hooked Protocol

HOOK

$ 0.008446

+2.01%

+2.78%

-8.68%

$ 2.56M

$ 6.64M

1006

$ 141.67

+0.35%

+0.23%

-1.97%

$ 2.55M

$ 432.68

1007

AIDOGE

$ 0.000000000014409

+0.03%

-2.83%

-4.50%

$ 2.54M

$ 4,390.09T

1008

Handy

HANDY

$ 0.0026827

+0.91%

+3.33%

+37.86%

$ 2.53M

$ 22.68M

1009

Botto

BOTTO

$ 0.05552

-0.52%

-0.29%

-8.18%

$ 2.52M

$ 974.99K

1010

CEEK

$ 0.003141

-0.03%

-3.60%

-6.43%

$ 2.52M

$ 18.45M

1011

Propbase

PROPS

$ 0.005193

-0.02%

+0.17%

+0.56%

$ 2.50M

$ 35.88M

1012

TRUF.Network

TRUF

$ 0.00475

-0.21%

-8.12%

$ 2.50M

$ 10.93M

1013

$ 44.9

+0.45%

-2.20%

-7.09%

$ 2.49M

$ 1.55K

1014

Maneki

MANEKI

$ 0.0002787

-0.21%

+0.79%

-10.19%

$ 2.48M

$ 202.72M

1015

Reservoir

DAM

$ 0.012288

-1.02%

+6.44%

-1.01%

$ 2.47M

$ 5.30M

1016

Piggycell

PIGGY

$ 0.05752

+0.14%

+5.23%

-0.58%

$ 2.47M

$ 570.13K

1017

$ 20.88

+0.05%

+2.96%

+0.14%

$ 2.46M

$ 3.11K

1018

Hosky Token

HOSKY

$ 0.000000012315

0.00%

-4.75%

-21.81%

$ 2.44M

$ 42.89B

1019

Step App

FITFI

$ 0.0005429

-0.58%

-0.61%

-3.74%

$ 2.43M

$ 103.67M

1020

$ 151.6

+0.79%

-0.07%

-1.58%

$ 2.40M

$ 386.89

1021

Swarm Markets

SMT

$ 0.0283

0.00%

-9.00%

-31.31%

$ 2.38M

$ 2.00M

1022

Coral Protocol

CORAL

$ 0.0002762

-0.14%

+1.13%

-10.49%

$ 2.37M

$ 464.23M

1023

Gochujang Coin

GOCHU

$ 0.0000002108

0.00%

+2.39%

-1.36%

$ 2.34M

$ 254.26B

1024

IMGN Labs

IMGN

$ 0.002661

-3.60%

-0.54%

+359.17%

$ 2.34M

$ 17.01M

1025

Radiant

RDNT

$ 0.001666

-0.06%

-0.36%

-8.35%

$ 2.34M

$ 34.23M

1026

BXE

$ 0.00761

+1.62%

-0.66%

-25.12%

$ 2.27M

$ 3.56M

1027

Seraph

SERAPH

$ 0.007111

0.00%

-4.07%

-7.19%

$ 2.25M

$ 286.73K

1028

DevvE

DEVVE

$ 0.02311

-0.69%

-3.32%

-2.75%

$ 2.22M

$ 3.20M

1029

HTR

$ 0.00429

0.00%

+3.62%

-2.28%

$ 2.21M

$ 9.46M

1030

Moodeng on Eth

MOODENGETH

$ 0.000005408

0.00%

-0.33%

-20.50%

$ 2.20M

$ 10.38B

1031

$ 173.19

-0.05%

-3.55%

-8.00%

$ 2.18M

$ 368.42

1032

HyperGPT

HGPT

$ 0.002359

0.00%

-2.96%

-15.35%

$ 2.16M

$ 52.66M

1033

HELLO

$ 0.002949

-0.07%

-2.51%

-8.87%

$ 2.16M

$ 1.48M

1034

$ 134.34

+0.31%

+2.01%

-0.63%

$ 2.15M

$ 495.51

1035

Dingocoin

DINGO

$ 0.00001865

-1.17%

-13.24%

-33.51%

$ 2.14M

$ 1.09B

1036

$ 107.69

-0.02%

-0.10%

+0.27%

$ 2.12M

$ 587.71

1037

Catcoin

CATCOIN

$ 0.00000000004215

0.00%

-1.24%

-14.66%

$ 2.11M

$ 27.73T

1038

Coupon Assets

CA

$ 0.21797

+0.28%

-0.48%

+0.94%

$ 2.10M

$ 350.79K

1039

iMe Lab

LIME

$ 0.002797

-0.29%

-1.04%

-5.04%

$ 2.09M

$ 6.99M

1040

Symbiosis

SIS

$ 0.02149

-0.05%

+0.80%

+0.70%

$ 2.08M

$ 4.18M

1041

MILC Platform

MLT

$ 0.01675

0.00%

+1.58%

-7.82%

$ 2.08M

$ 66.73K

1042

XSwap

XSWAP

$ 0.00691

0.00%

-1.14%

+1.02%

$ 2.06M

$ 1.58M

1043

Roam

ROAM

$ 0.005759

+0.31%

+4.27%

-33.41%

$ 2.04M

$ 8.62M

1044

RHEA

$ 0.01017

+0.25%

+0.71%

-8.07%

$ 2.03M

$ 5.78M

1045

My Lovely Planet

MLC

$ 0.0192

0.00%

+1.05%

-9.00%

$ 2.01M

$ 1.48M

1046

Saros

SAROS

$ 0.0006072

-1.38%

-10.26%

-17.05%

$ 2.01M

$ 95.82M

1047

CUDIS

$ 0.007938

-0.10%

-4.78%

-15.07%

$ 1.97M

$ 7.90M

1048

GOAT Network

GOATED

$ 0.01876

-0.16%

-2.54%

-4.57%

$ 1.96M

$ 2.50M

1049

VAIOT

VAI

$ 0.00494

-0.20%

+1.02%

-4.09%

$ 1.96M

$ 4.62M

1050

Luckycoin

LKY

$ 0.10136

0.00%

-1.09%

-3.28%

$ 1.95M

$ 5.05K

1051

GemHUB

GHUB

$ 0.004934

-1.44%

-4.95%

-6.79%

$ 1.95M

$ 13.06M

1052

Seedify.fund

SFUND

$ 0.0231

-4.39%

-15.78%

-38.30%

$ 1.95M

$ 469.36K

1053

BILLION DOLLAR CAT

BDC

$ 0.001934

0.00%

-5.93%

-22.36%

$ 1.93M

$ 492.11K

1054

Radiant

RXD

$ 0.000091

+2.20%

+3.33%

-6.06%

$ 1.93M

$ 609.77M

1055

XDB CHAIN

XDB

$ 0.0001119

0.00%

-7.06%

-19.61%

$ 1.92M

$ 23.48M

1056

HAI

$ 0.002304

0.00%

+0.35%

-8.72%

$ 1.92M

$ 18.18M

1057

3ULL

$ 0.0001319

+0.30%

+1.23%

-4.00%

$ 1.91M

$ 385.56M

1058

$ 1,092.46

+0.74%

+1.10%

-0.14%

$ 1.91M

$ 54.76

1059

HAROLD

$ 0.002391

+0.46%

-0.74%

-16.93%

$ 1.89M

$ 6.64M

1060

$ 86.76

+0.63%

+1.45%

+15.52%

$ 1.88M

$ 1.01K

1061

DOGE

DOGEGOV

$ 0.001914

-0.16%

+2.24%

-12.84%

$ 1.87M

$ 29.46M

1062

Holdstation

HOLDSTATION

$ 0.2343

-1.46%

-8.56%

-4.92%

$ 1.87M

$ 11.20K

1063

$ 0.00003811

+0.42%

-1.87%

-6.50%

$ 1.86M

$ 1.41B

1064

Astroon

AST

$ 0.003002

+0.03%

0.00%

+0.03%

$ 1.84M

$ 51.43M

1065

AstraAI

ASTRAAI

$ 0.18429

+0.10%

-0.93%

-15.82%

$ 1.84M

$ 196.75K

1066

XFI

$ 0.02623

-3.92%

-2.13%

-16.73%

$ 1.84M

$ 169.01K

1067

GT Protocol

GTAI

$ 0.02658

-0.52%

+6.00%

+6.93%

$ 1.83M

$ 2.27M

1068

$ 333.62

+0.53%

+1.94%

+1.37%

$ 1.82M

$ 178.78

1069

NetMind

NMT

$ 0.054

0.00%

$ 1.81M

$ 25.16K

1070

HashAI

HASHAI

$ 0.00002094

-0.23%

-2.38%

-16.24%

$ 1.81M

$ 2.52B

1071

IDEX

$ 0.001802

+0.22%

-2.55%

-5.92%

$ 1.80M

$ 31.24M

1072

OVR

$ 0.0349

+0.29%

-1.69%

-5.91%

$ 1.78M

$ 1.58M

1073

Apple xStock

AAPLX

$ 296.75

-0.15%

-0.67%

+0.48%

$ 1.78M

$ 202.18

1074

Nibiru Chain

NIBI

$ 0.00178

+0.34%

-0.89%

-3.41%

$ 1.77M

$ 140.05M

1075

$ 247.93

+0.31%

+2.11%

+15.30%

$ 1.77M

$ 254.74

1076

$ 515.41

-0.28%

+0.52%

+1.88%

$ 1.76M

$ 103.61

1077

$ 227.37

-0.15%

+2.23%

+2.19%

$ 1.76M

$ 261.83

1078

Polytrade

TRADE

$ 0.04232

+1.58%

+10.62%

-11.99%

$ 1.75M

$ 1.67M

1079

XELIS

XEL

$ 0.331

-0.30%

-3.23%

-15.38%

$ 1.75M

$ 18.51K

1080

$ 139.68

-0.21%

+0.24%

+0.22%

$ 1.75M

$ 472.27

1081

MCNCOIN

MCN

$ 0.1449

0.00%

+3.57%

+56.99%

$ 1.74M

$ 130.83K

1082

Minati Coin

MNTC

$ 0.2767

-0.11%

-0.97%

+23.58%

$ 1.74M

$ 346.92

1083

Particl

PART

$ 0.1199

-1.69%

-22.48%

$ 1.73M

$ 387.90K

1084

XL1

$ 0.0002963

-0.13%

-0.03%

+11.84%

$ 1.70M

$ 22.83M

1085

$ 1,059.53

+0.04%

-2.39%

-3.22%

$ 1.70M

$ 54.08

1086

Perpetual Protocol

PERP

$ 0.02568

+0.39%

+0.90%

-7.66%

$ 1.69M

$ 2.55M

1087

VOOI

$ 0.005367

-0.30%

-12.13%

-8.90%

$ 1.69M

$ 11.37M

1088

Bitboard

BITBOARD

$ 0.0003823

0.00%

-6.03%

-3.67%

$ 1.69M

$ 130.00M

1089

Fluence

FLT

$ 0.005726

+0.16%

-2.67%

-12.59%

$ 1.64M

$ 9.81M

1090

Donotfomoew

MOEW

$ 0.0002639

+3.75%

-17.11%

+12.75%

$ 1.63M

$ 188.31M

1091

NuNet

NTX

$ 0.0032

-0.62%

-3.63%

-9.63%

$ 1.61M

$ 10.78M

1092

Laqira Protocol

LQR

$ 0.017934

+0.18%

-1.05%

-7.30%

$ 1.59M

$ 3.57M

1093

MemeFi

MEMEFI

$ 0.0001578

+1.61%

-0.38%

-13.55%

$ 1.58M

$ 352.08M

1094

Matchain

MAT

$ 0.09387

+0.25%

-14.25%

-34.62%

$ 1.57M

$ 1.09M

1095

MAGA

MAGATRUMP

$ 0.03551

+0.03%

+2.25%

-13.10%

$ 1.56M

$ 1.51M

1096

$ 22.51

+0.31%

-9.57%

-9.93%

$ 1.56M

$ 4.12K

1097

Dynex

DNX

$ 0.01425

+0.35%

-3.61%

-8.05%

$ 1.52M

$ 2.06M

1098

Verasity

VRA

$ 0.00001631

-0.18%

-3.16%

-11.20%

$ 1.51M

$ 4.43B

1099

Samoyedcoin

SAMO

$ 0.0004131

+0.10%

-2.73%

-12.83%

$ 1.51M

$ 130.62M

1100

NODE

$ 0.01126

-0.18%

+0.18%

-0.27%

$ 1.50M

$ 7.28M

1101

Clore AI

CLORE

$ 0.002355

+0.56%

+6.81%

+27.19%

$ 1.50M

$ 27.86M

1102

RocketX exchange

RVF

$ 0.01811

-0.22%

-6.57%

$ 1.49M

$ 296.27K

1103

Areon Network

AREA

$ 0.0126

0.00%

-3.15%

-13.04%

$ 1.49M

$ 2.44M

1104

Pepe Unchained

PEPU

$ 0.0001399

0.00%

+0.65%

-1.34%

$ 1.48M

$ 388.08M

1105

Ctomorrow Platform

CTP

$ 0.0008932

-0.03%

+0.04%

-1.23%

$ 1.46M

$ 58.75M

1106

Vita Inu

VINU

$ 0.000000001616

-0.37%

-1.82%

-12.01%

$ 1.45M

$ 48.17T

1107

$ 220.03

+0.15%

-0.10%

-7.63%

$ 1.40M

$ 292.98

1108

New XAI gork

GORK

$ 0.0014155

-1.96%

+3.87%

-13.69%

$ 1.40M

$ 44.23M

1109

GraphLinq

GLQ

$ 0.004112

-0.05%

-0.89%

-3.70%

$ 1.40M

$ 13.75M

1110

EVDC Network

EVDC

$ 0.00002207

+2.28%

-0.32%

-1.03%

$ 1.39M

$ 2.16B

1111

ShareToken

SHR

$ 0.0003906

0.00%

+6.92%

+14.66%

$ 1.39M

$ 35.25M

1112

Napoli Fan Token

NAP

$ 0.2479

-0.44%

-2.02%

-12.79%

$ 1.39M

$ 239.33K

1113

$ 288.13

+0.17%

+1.47%

-4.26%

$ 1.39M

$ 214.32

1114

ARC

$ 0.001343

0.00%

-1.83%

-8.01%

$ 1.38M

$ 3.66M

1115

$ 1,075.27

+0.02%

+2.17%

+6.23%

$ 1.38M

$ 54.09

1116

ChainSwap

CSWAP

$ 0.001493

0.00%

+1.50%

-11.18%

$ 1.38M

$ 56.64K

1117

$ 393.1

+0.02%

+5.36%

-1.62%

$ 1.37M

$ 164.64

1118

$ 15.73

+0.19%

+0.71%

-2.06%

$ 1.36M

$ 5.62K

1119

$ 30.62

+0.72%

-0.39%

-7.05%

$ 1.36M

$ 2.93K

1120

Cere Network

CERE

$ 0.0001952

0.00%

-0.31%

-3.56%

$ 1.36M

$ 254.15M

1121

Hoppy

HOPPY

$ 0.000003379

0.00%

+4.35%

-12.52%

$ 1.35M

$ 816.67M

1122

LOBO.THE.WOLF.PUP

LOBO

$ 0.00007663

+1.69%

-13.16%

-16.43%

$ 1.35M

$ 599.42M

1123

Welf

WELF

$ 0.1023

+0.28%

-3.03%

-4.00%

$ 1.34M

$ 134.42K

1124

Katana Inu

KATA

$ 0.0000358

-0.19%

+8.54%

-7.72%

$ 1.34M

$ 1.50B

1125

Storm Trade

STORM

$ 0.005148

-0.68%

+0.88%

-13.49%

$ 1.33M

$ 11.33M

1126

NodeAI

GPU

$ 0.01353

-0.15%

-0.95%

-6.05%

$ 1.32M

$ 3.77M

1127

Cypherium

CPH

$ 0.003434

+1.39%

+4.88%

+5.66%

$ 1.32M

$ 17.06M

1128

yfii finance

YFII

$ 34.03

-0.32%

+0.53%

+5.84%

$ 1.31M

$ 1.65K

1129

Pepe 2.0

PEPE2

$ 0.000000002777

-0.22%

-0.68%

-4.34%

$ 1.30M

$ 19.93T

1130

Dejitaru Tsuka

TSUKA

$ 0.001297

-0.08%

+0.15%

-5.67%

$ 1.30M

$ 40.69M

1131

XDAG

$ 0.0010323

-1.98%

+1.22%

-22.02%

$ 1.30M

$ 53.90M

1132

AEROBUD

$ 0.001323

-0.15%

+0.53%

-15.00%

$ 1.29M

$ 41.29M

1133

LBRY Credits

LBC

$ 0.00195

0.00%

-9.30%

-7.10%

$ 1.28M

$ 198.39K

1134

Artrade

ATR

$ 0.0010124

-0.45%

-0.78%

-13.89%

$ 1.27M

$ 114.89M

1135

Energi

NRG

$ 0.01252

+0.08%

-2.11%

-0.32%

$ 1.26M

$ 2.39M

1136

Cellframe

CELL

$ 0.04391

-0.36%

+0.62%

-11.22%

$ 1.26M

$ 2.13M

1137

Vexanium

VEX

$ 0.001699

0.00%

+13.12%

+4.81%

$ 1.25M

$ 31.85M

1138

KiloEx

KILO

$ 0.005834

-0.15%

-2.66%

-1.86%

$ 1.24M

$ 9.14M

1139

$ 158.73

+0.18%

+1.89%

+3.71%

$ 1.24M

$ 408.03

1140

Gaia

GAIA

$ 0.007292

-0.08%

-5.58%

-26.09%

$ 1.23M

$ 8.55M

1141

$ 18.84

0.00%

-2.38%

-14.17%

$ 1.23M

$ 3.82K

1142

$ 88.89

-0.39%

+3.56%

+4.66%

$ 1.23M

$ 668.57

1143

DeFinity Markets

DEFX

$ 0.00821

0.00%

+7.26%

-11.55%

$ 1.22M

$ 6.23M

1144

$ 0.00199

-0.99%

-21.57%

+96.08%

$ 1.21M

$ 35.79M

1145

XRP Healthcare

XRPH

$ 0.01712

-0.17%

-1.72%

-2.12%

$ 1.21M

$ 928.08K

1146

Alvara Protocol

ALVA

$ 0.01129

-0.45%

-7.62%

-9.50%

$ 1.19M

$ 3.09M

1147

$ 43.16

-0.37%

+1.04%

-0.05%

$ 1.19M

$ 1.41K

1148

Truth Network

TRUU

$ 0.00009782

-0.35%

+5.15%

-6.47%

$ 1.19M

$ 556.34M

1149

$ 944.85

-0.13%

-0.42%

-0.37%

$ 1.19M

$ 61.23

1150

$ 134.68

-0.25%

+0.82%

-0.98%

$ 1.18M

$ 459.54

1151

Shiro Neko

SHIRO

$ 0.0000000018127

+0.02%

+4.11%

-9.67%

$ 1.18M

$ 28.80T

1152

$ 507.33

-0.15%

+1.59%

+0.89%

$ 1.18M

$ 116.58

1153

Ethervista

VISTA

$ 1.2462

-0.18%

-2.80%

-11.45%

$ 1.17M

$ 46.01K

1154

$ 33.07

-0.09%

-1.11%

-3.14%

$ 1.17M

$ 1.79K

1155

OGPU

$ 0.0591

+0.17%

+2.95%

-9.59%

$ 1.17M

$ 140.55K

1156

$ 0.0003077

-0.29%

+0.85%

-6.07%

$ 1.16M

$ 75.34M

1157

Union

UNION

$ 0.0006018

-0.42%

+2.47%

-2.44%

$ 1.14M

$ 91.70M

1158

Spectral

SPEC

$ 0.08096

-0.05%

-1.76%

-1.22%

$ 1.14M

$ 663.62K

1159

WAGMI Games

WAGMIGAMES

$ 0.00000052

0.00%

+6.12%

-10.34%

$ 1.14M

$ 3.28B

1160

Artyfact

ARTY

$ 0.05901

+0.95%

-1.58%

-0.03%

$ 1.14M

$ 978.54K

1161

LinqAI

LNQ

$ 0.00316

+1.62%

-0.50%

-9.78%

$ 1.14M

$ 11.14M

1162

$ 13.967

+0.75%

-2.16%

+18.61%

$ 1.14M

$ 8.07K

1163

Dtec

DTEC

$ 0.006759

-0.06%

+1.06%

+0.65%

$ 1.13M

$ 9.62M

1164

$ 75.09

+0.08%

+1.54%

-0.57%

$ 1.13M

$ 767.00

1165

Reality Metaverse

RMV

$ 0.00446

+0.90%

+2.29%

-8.40%

$ 1.12M

$ 12.32M

1166

$ 898.72

-0.02%

+2.64%

+2.08%

$ 1.11M

$ 64.43

1167

QORPO

$ 0.001715

+0.23%

-7.83%

-12.54%

$ 1.11M

$ 15.25M

1168

Mochi

MOCHI

$ 0.0000011804

0.00%

-2.77%

-20.18%

$ 1.11M

$ 344.48M

1169

Bifrost

BNC

$ 0.02908

-0.55%

-6.00%

-10.62%

$ 1.10M

$ 1.78M

1170

Sabai Protocol

SABAI

$ 0.001983

+0.81%

+0.51%

+0.35%

$ 1.09M

$ 15.57M

1171

Carnomaly

CARR

$ 0.00061

+1.41%

+14.40%

+24.00%

$ 1.08M

$ 17.58M

1172

Baanx

BXX

$ 0.004372

0.00%

-0.50%

-11.14%

$ 1.08M

$ 241.90K

1173

$ 181.81

+0.66%

+3.27%

+4.63%

$ 1.08M

$ 363.25

1174

EPNS

PUSH

$ 0.011839

-0.19%

+0.33%

-2.38%

$ 1.07M

$ 5.35M

1175

Tales X

X

$ 0.007004

-0.14%

-0.81%

-51.54%

$ 1.05M

$ 6.12M

1176

Router Protocol

ROUTE

$ 0.0016007

-0.07%

-1.09%

+42.80%

$ 1.04M

$ 23.83M

1177

$ 180.92

-0.09%

+5.82%

+3.86%

$ 1.04M

$ 348.66

1178

$ 49.54

-0.78%

-6.59%

-13.52%

$ 1.04M

$ 1.82K

1179

SubQuery Network

SQT

$ 0.0002719

+0.04%

-4.27%

+6.50%

$ 1.04M

$ 197.79M

1180

Streamflow

STREAM

$ 0.00536

-0.37%

+8.45%

+27.04%

$ 1.03M

$ 12.46M

1181

$ 33.61

+0.15%

+3.16%

+3.06%

$ 1.03M

$ 1.72K

1182

$ 44.69

-0.11%

+1.20%

-2.47%

$ 1.02M

$ 1.41K

1183

SOLVEX

$ 0.0202

-1.46%

-1.93%

+0.50%

$ 1.01M

$ 278.30K

1184

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 2.11B

1185

RWA Inc.

RWAINC

$ 0.00204

+2.51%

+4.62%

+20.00%

$ 1.00M

$ 3.21M

1186

$ 0.001572

0.00%

-0.19%

-7.43%

$ 1.00M

$ 6.80M

1187

$ 261.15

+0.52%

+3.17%

+6.02%

$ 999.75K

$ 284.09

1188

Prosper

PROSPER

$ 0.01942

-0.10%

+2.65%

-9.13%

$ 997.06K

$ 2.60M

1189

$ 75.88

+0.14%

-0.89%

+0.08%

$ 996.53K

$ 729.02

1190

Acala Token

ACA

$ 0.0008431

-0.93%

+7.71%

-0.02%

$ 990.50K

$ 72.62M

1191

$ 340.94

+0.23%

-8.27%

-9.04%

$ 987.12K

$ 203.92

1192

$ 165.4

+0.10%

+3.54%

+7.72%

$ 984.61K

$ 421.26

1193

Doge Eat Doge

OMNOM

$ 0.0000000030731

+0.51%

-1.34%

-4.97%

$ 967.94K

$ 17.46T

1194

Strawberry AI

STRAWBERRYAI

$ 0.00962

0.00%

-11.01%

+25.10%

$ 962.00K

$ 5.54K

1195

Chirp

CHIRP

$ 0.00901

+0.03%

+8.92%

-1.35%

$ 934.60K

$ 6.60M

1196

V Systems

VSYS

$ 0.0002508

+0.04%

+0.08%

-0.24%

$ 925.52K

$ 208.93M

1197

Blocksquare Token

BST

$ 0.01528

-1.96%

-5.71%

-9.51%

$ 924.57K

$ 1.63M

1198

$ 134.74

+0.47%

-1.61%

-4.80%

$ 916.40K

$ 430.73

1199

$ 103.58

+0.21%

+0.95%

-2.08%

$ 915.31K

$ 558.68

1200

$ 407.66

+0.03%

+1.91%

+4.21%

$ 914.36K

$ 153.63

1201

AI Avatar

SGT

$ 0.091

-1.31%

-3.83%

+0.44%

$ 909.79K

$ 1.58M

1202

$ 418.72

+0.04%

+0.13%

-3.39%

$ 903.13K

$ 134.53

1203

$ 58.26

+0.72%

-5.64%

-21.85%

$ 894.49K

$ 2.21K

1204

MAIV

$ 0.0005017

0.00%

-1.96%

-21.88%

$ 891.48K

$ 1.46M

1205

$ 314.5

+0.49%

+0.25%

-0.82%

$ 883.48K

$ 175.94

1206

Singularity Finance

SFI

$ 0.005641

-0.02%

-2.06%

-5.00%

$ 877.64K

$ 9.99M

1207

$ 264.1

+0.19%

-1.22%

-10.34%

$ 876.87K

$ 256.34

1208

BRETT

BRETTETH

$ 0.01258

+0.32%

+4.64%

-7.27%

$ 876.08K

$ 3.28M

1209

Heurist

HEU

$ 0.0079

-1.13%

+1.54%

-13.76%

$ 872.84K

$ 2.43M

1210

Matrix AI Network

MAN

$ 0.00186

-1.08%

0.00%

+2.23%

$ 872.18K

$ 1.70M

1211

Neutron

NTRN

$ 0.001427

-0.90%

-15.33%

-49.58%

$ 867.08K

$ 37.90M

1212

Jerry The Turtle

JYAI

$ 0.00001261

+0.42%

-6.96%

-14.91%

$ 866.30K

$ 1.67B

1213

$ 75.31

-0.20%

+0.33%

-1.60%

$ 863.21K

$ 830.74

1214

bitsCrunch

BCUT

$ 0.0014

-0.07%

-0.50%

-15.51%

$ 845.29K

$ 31.91M

1215

DeFi

DEFI

$ 0.0002355

+0.04%

+0.64%

+0.60%

$ 831.47K

$ 124.39M

1216

$ 414.59

-0.45%

+2.70%

-3.28%

$ 830.02K

$ 136.36

1217

CaptainBNB

CAPTAINBNB

$ 0.0009294

-0.20%

+0.41%

-5.88%

$ 802.09K

$ 61.43M

1218

Serum

SRM

$ 0.00297

+1.18%

+3.24%

-6.43%

$ 788.94K

$ 19.89M

1219

Cypher

CYPR

$ 0.008288

0.00%

-3.10%

-13.86%

$ 784.66K

$ 6.52M

1220

HYDRA

$ 0.02563

0.00%

+0.59%

-3.83%

$ 783.98K

$ 2.26M

1221

E Money Network

EMYC

$ 0.003426

-0.32%

-7.23%

-11.95%

$ 774.68K

$ 14.86M

1222

MultiVAC

MTV

$ 0.000213

-0.37%

-4.80%

-11.20%

$ 767.70K

$ 188.12M

1223

BABB

BAX

$ 0.0000092

0.00%

+0.99%

-5.15%

$ 766.91K

$ 6.29M

1224

SwarmNode.ai

SNAI

$ 0.0007676

-0.29%

+8.02%

-18.78%

$ 766.20K

$ 75.96M

1225

Solar

SXP

$ 0.001119

+0.63%

-0.27%

-11.32%

$ 748.81K

$ 51.44M

1226

$ 19.01

+0.05%

-5.84%

-16.11%

$ 748.27K

$ 3.95K

1227

Port3 Network

PORT3

$ 0.000904

+0.01%

+3.08%

+10.42%

$ 737.24K

$ 52.29M

1228

Optimus

OPTIMUS

$ 0.00762

-1.04%

+0.26%

-15.61%

$ 724.17K

$ 108.56K

1229

Sensay

SNSY

$ 0.0001348

-0.22%

+0.52%

-22.52%

$ 702.27K

$ 249.58M

1230

Fuse Network

FUSE

$ 0.003189

+0.06%

$ 701.20K

$ 16.93M

1231

Neurai

XNA

$ 0.0000412

+0.99%

-4.87%

-25.05%

$ 695.46K

$ 739.06M

1232

Flamengo Fan Token

MENGO

$ 0.0399

0.00%

+0.40%

-9.30%

$ 693.24K

$ 1.41M

1233

U2U Network

U2U

$ 0.000463

-0.35%

-13.26%

+23.84%

$ 689.60K

$ 229.64M

1234

Meter Governance

MTRG

$ 0.02134

-1.34%

-2.11%

+7.02%

$ 688.45K

$ 2.51M

1235

HahaYes

RIZO

$ 0.000001607

-0.56%

+2.62%

-3.02%

$ 675.96K

$ 426.36M

1236

MUBI

$ 0.0007036

-0.04%

+9.59%

-13.54%

$ 668.99K

$ 85.86M

1237

Phoenic

PNIC

$ 0.00268

+1.23%

-24.93%

-25.21%

$ 668.73K

$ 66.94M

1238

Hive Intelligence

HINT

$ 0.001439

0.00%

+1.48%

+2.93%

$ 662.94K

$ 47.86M

1239

ROVR Network

ROVR

$ 0.003131

+1.15%

+0.07%

+1.49%

$ 660.52K

$ 8.74M

1240

$ 1,574.64

+0.06%

+1.70%

+0.63%

$ 658.57K

$ 37.49

1241

BOB

BOBMEME

$ 0.0000009406

-1.03%

-7.90%

-6.76%

$ 648.33K

$ 57.58B

1242

Eternal AI

EAI

$ 0.00202

0.00%

+1.35%

-10.82%

$ 643.31K

$ 3.08M

1243

Real Smurf Cat

SMURFCAT

$ 0.000006734

+0.01%

+1.79%

-6.35%

$ 633.40K

$ 8.26B

1244

Thala

THL

$ 0.0129

0.00%

+1.57%

-10.42%

$ 632.30K

$ 4.25M

1245

MON Protocol

MONPRO

$ 0.001056

-0.19%

-0.85%

-28.43%

$ 626.44K

$ 52.43M

1246

EstateX

ESX

$ 0.000659

-0.30%

+5.45%

-6.40%

$ 624.36K

$ 15.27M

1247

PointPay

PXP

$ 0.02045

0.00%

-1.11%

-7.63%

$ 613.50K

$ 3.43M

1248

StreamCoin

STRM

$ 0.0004182

+0.79%

-11.61%

-21.66%

$ 611.53K

$ 227.41M

1249

McDonald s xStock

MCDX

$ 288.01

-0.05%

+0.45%

+3.95%

$ 610.03K

$ 183.96

1250

Reploy

RAI

$ 0.06128

-0.23%

-2.37%

-7.96%

$ 606.20K

$ 917.95K

1251

Shardeum

SHM

$ 0.0000497

-0.40%

+1.22%

-2.36%

$ 602.08K

$ 757.43M

1252

Inspect

INSP

$ 0.00072

0.00%

-2.60%

-16.67%

$ 598.78K

$ 67.79M

1253

FIO Protocol

FIO

$ 0.0006607

-1.41%

+11.52%

-16.61%

$ 594.87K

$ 92.83M

1254

Dione Protocol

DIONE

$ 0.00005

+2.08%

0.00%

-2.00%

$ 592.03K

$ 67.09M

1255

Spain National Fan

SNFT

$ 0.0253

-0.50%

-11.10%

-17.10%

$ 590.68K

$ 2.23M

1256

Creo Engine

CREO

$ 0.0008533

-0.40%

+0.11%

-1.36%

$ 588.10K

$ 46.30M

1257

Brazil National Fan

BFT

$ 0.020515

-7.35%

-15.42%

-16.58%

$ 569.47K

$ 2.65M

1258

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.02603

+0.12%

-3.48%

-4.72%

$ 568.82K

$ 2.36M

1259

$ 0.0008326

-1.09%

-1.12%

-26.02%

$ 568.34K

$ 63.56M

1260

Atlas Navi

NAVI

$ 0.003515

0.00%

+0.34%

-3.60%

$ 567.11K

$ 5.22M

1261

DuckChain

DUCK

$ 0.00007923

0.00%

-5.58%

-11.05%

$ 566.88K

$ 47.09M

1262

Vertus

VERT

$ 0.0010727

-0.15%

-0.40%

-0.23%

$ 566.00K

$ 18.33M

1263

$ 101.82

+0.27%

+1.95%

+0.95%

$ 563.42K

$ 681.68

1264

WadzCoin Token

WCO

$ 0.000185

-0.48%

+1.41%

-1.89%

$ 561.60K

$ 111.46M

1265

Unizen

ZCX

$ 0.0008079

-0.32%

+0.07%

-10.23%

$ 556.41K

$ 73.12M

1266

Rubic

RBC

$ 0.003363

-0.09%

+0.39%

-10.75%

$ 555.85K

$ 5.58M

1267

Hifi Finance

HIFI

$ 0.003894

+0.72%

+1.69%

-4.54%

$ 555.44K

$ 13.82M

1268

Bitcoin Bam

BTCBAM

$ 0.05392

0.00%

+0.07%

-0.63%

$ 554.64K

$ 302.24K

1269

MAGAETH

$ 0.000001421

+0.07%

+2.90%

-14.48%

$ 553.00K

$ 39.15B

1270

Flamingo

FLM

$ 0.000919

+0.62%

-5.33%

-68.00%

$ 552.86K

$ 40.24M

1271

LayerEdge

EDGEN

$ 0.001902

0.00%

-1.96%

-9.51%

$ 551.58K

$ 28.23M

1272

JetTon Game

JETTON

$ 0.04158

-0.62%

+1.89%

-8.73%

$ 545.39K

$ 1.44M

1273

Everton FC Fan Token

EFC

$ 0.07182

-0.06%

-2.18%

-29.66%

$ 545.19K

$ 792.10K

1274

AI3

$ 0.005895

0.00%

-0.47%

-5.78%

$ 542.56K

$ 11.55K

1275

Dino Tycoon

TYCOON

$ 0.0024705

-4.92%

+9.41%

-5.91%

$ 541.72K

$ 22.75M

1276

michi

MICHI

$ 0.002022

-0.20%

+6.98%

-2.69%

$ 541.23K

$ 74.75K

1277

PLEARN

PLN

$ 0.00619

0.00%

-0.64%

-2.67%

$ 532.73K

$ 23.20M

1278

Fleek

FLK

$ 0.02457

-3.11%

-7.29%

+54.91%

$ 523.60K

$ 2.34M

1279

RejuveAI

RJV

$ 0.00068

-4.30%

-5.92%

-14.60%

$ 512.97K

$ 735.03K

1280

nuco.cloud

NCDT

$ 0.0102

0.00%

-7.27%

$ 510.00K

$ 963.78K

1281

Butthole Coin

BUTTHOLE

$ 0.0005076

+0.47%

-2.96%

-23.24%

$ 508.99K

$ 107.00M

1282

MagicCraft

MCRT

$ 0.0001007

+0.10%

-1.08%

$ 508.87K

$ 404.35M

1283

Common Protocol

COMMON

$ 0.0002143

+0.14%

-0.79%

-32.52%

$ 499.77K

$ 525.81M

1284

Stratos

STOS

$ 0.01286

+0.08%

-0.69%

-19.81%

$ 499.37K

$ 3.99M

1285

THORWallet

TITN

$ 0.01162

+0.09%

-4.20%

-17.24%

$ 493.85K

$ 5.37M

1286

XELS

$ 0.023234

+0.28%

+0.30%

+1.39%

$ 489.38K

$ 1.19M

1287

$ 382.7

+0.16%

-4.08%

-6.16%

$ 488.71K

$ 161.51

1288

$ 22.971

-0.44%

+0.37%

-6.87%

$ 488.27K

$ 3.43K

1289

AS Monaco

ASM

$ 0.07732

-1.00%

-0.61%

-8.40%

$ 487.86K

$ 712.06K

1290

Humanode

HMND

$ 0.002315

+0.17%

-4.66%

-19.18%

$ 486.86K

$ 9.27M

1291

$ 447.17

-0.11%

+2.08%

+2.28%

$ 483.89K

$ 146.61

1292

Choise.com

CHO

$ 0.0009348

+0.96%

-1.54%

-15.91%

$ 483.85K

$ 24.26M

1293

BlackCardCoin

BCCOIN

$ 0.04868

+0.55%

+6.14%

-0.71%

$ 475.60K

$ 1.25M

1294

$ 494.88

+0.67%

-3.05%

-5.66%

$ 471.29K

$ 128.12

1295

$ 56.93

-0.32%

-6.22%

-13.26%

$ 459.90K

$ 1.20K

1296

Rabi

RABI

$ 0.0007733

+0.25%

-5.00%

$ 457.84K

$ 42.50M

1297

$ 22.36

+0.09%

+1.73%

-1.84%

$ 454.64K

$ 2.43K

1298

4EVERLAND

4EVER

$ 0.0001493

-0.33%

-2.23%

-2.74%

$ 454.44K

$ 74.48M

1299

Factor

FACT

$ 0.386

0.00%

-14.88%

-17.57%

$ 453.03K

$ 4.05K

1300

LETSBONK

$ 0.006692

+0.28%

-2.26%

-19.78%

$ 452.62K

$ 8.06M

1301

yesnoerror

YNE

$ 0.0004474

-0.04%

-6.14%

-12.05%

$ 447.60K

$ 125.45M

1302

$ 0.001319

+0.38%

-0.23%

-5.98%

$ 437.13K

$ 40.23M

1303

$ 12.05

-0.08%

+0.58%

-4.65%

$ 431.74K

$ 5.86K

1304

TRVL

$ 0.0010143

-0.02%

+0.27%

+4.21%

$ 422.65K

$ 46.03M

1305

$ 0.00656

-0.30%

-8.50%

$ 421.78K

$ 4.09M

1306

Ispolink Token

ISP

$ 0.00005178

+0.08%

+1.81%

-14.07%

$ 418.46K

$ 1.41B

1307

Rebel Cars

RC

$ 0.00193

+4.69%

-2.43%

-31.16%

$ 414.77K

$ 754.02K

1308

Sauber FT

SAUBER

$ 0.1432

+0.35%

-0.62%

-3.41%

$ 412.83K

$ 386.38K

1309

Xeleb Protocol

XCX

$ 0.0037203

+0.01%

+3.52%

-7.34%

$ 411.99K

$ 19.31M

1310

Unifi Protocol DAO

UNFI

$ 0.04295

-0.62%

+1.46%

-9.84%

$ 410.40K

$ 1.26M

1311

Ghiblification

GHIBLI

$ 0.0004085

-0.92%

-6.94%

-16.23%

$ 410.13K

$ 125.63M

1312

$ 126.65

-0.74%

-1.61%

-6.23%

$ 396.87K

$ 562.51

1313

Zero1 Labs

DEAI

$ 0.004313

-5.96%

+0.63%

+12.89%

$ 394.62K

$ 12.95M

1314

Bazaars

BZR

$ 61.617

-0.14%

+0.82%

-8.01%

$ 384.60K

$ 3.28K

1315

Boba Cat

BOBACAT

$ 0.0006002

+3.08%

-0.72%

-12.91%

$ 379.07K

$ 923.66K

1316

MILLI

$ 0.000001425

+0.14%

-1.04%

-7.40%

$ 375.04K

$ 37.13B

1317

Whitebridge Network

WBAI

$ 0.001249

-0.08%

+8.33%

+0.64%

$ 373.16K

$ 56.61M

1318

Big Data Protocol

BDP

$ 0.00703

-0.23%

+10.06%

-13.17%

$ 371.71K

$ 8.14M

1319

ORBOFI

OBI

$ 0.0002526

0.00%

+5.12%

-14.34%

$ 362.22K

$ 384.98K

1320

Sekuya

SKYA

$ 0.0006557

+0.41%

-0.78%

-1.75%

$ 362.17K

$ 8.48M

1321

$ 301.41

+0.03%

-1.98%

-0.38%

$ 359.46K

$ 186.61

1322

MTP

$ 0.000413

+0.07%

-8.58%

+57.59%

$ 359.04K

$ 163.72M

1323

SOON

MRSOON

$ 0.00000542

+0.07%

-3.05%

-18.22%

$ 357.42K

$ 10.12B

1324

Cortex

CTXC

$ 0.0014755

+5.88%

-2.01%

-16.63%

$ 350.93K

$ 39.62M

1325

dego.finance

DEGO

$ 0.01661

-1.13%

+0.73%

-20.64%

$ 347.97K

$ 3.71M

1326

Portuma

PORTUMA

$ 0.0000913

+0.44%

+15.64%

+22.27%

$ 347.06K

$ 659.98M

1327

SUNCAT

$ 0.0003461

-1.62%

-5.04%

+13.26%

$ 346.80K

$ 157.40M

1328

XRADERS

XR

$ 0.00527

0.00%

+0.82%

-2.06%

$ 341.10K

$ 843.54K

1329

Taraxa Coin

TARA

$ 0.00005604

-0.66%

+20.99%

+40.16%

$ 340.47K

$ 1.04B

1330

Hamster

HAM

$ 0.0000000001433

-1.18%

-0.14%

+5.39%

$ 340.47K

$ 397.35T

1331

Node Pay

NC

$ 0.0008028

-0.20%

+0.97%

-9.96%

$ 338.77K

$ 25.50M

1332

Bondex

BDXN

$ 0.002062

-2.68%

-16.14%

+14.35%

$ 336.64K

$ 39.10M

1333

CYBRO

$ 0.002534

+0.24%

-2.34%

-2.49%

$ 336.56K

$ 8.50M

1334

Tune.FM

JAM

$ 0.00001121

+0.09%

-1.67%

-9.67%

$ 333.04K

$ 7.04M

1335

myDid

SYL

$ 0.0000426

+0.23%

+0.71%

-5.53%

$ 330.00K

$ 485.02M

1336

VinuChain

VC

$ 0.000347

-1.45%

-2.58%

-3.27%

$ 329.23K

$ 138.41M

1337

EMR

$ 0.0003894

+0.39%

+1.43%

-0.74%

$ 326.47K

$ 32.27M

1338

Biometric Financial

BIOFI

$ 0.000083

+0.24%

-1.66%

+0.24%

$ 325.28K

$ 739.54M

1339

StarHeroes

STARHEROES

$ 0.001306

-0.08%

-1.21%

-0.61%

$ 315.36K

$ 40.95M

1340

Dogechain

DC

$ 0.000003191

+0.22%

-1.87%

-17.17%

$ 315.22K

$ 17.42B

1341

$ 137.34

+0.18%

-1.93%

-6.88%

$ 309.03K

$ 434.49

1342

$ 48.59

+0.06%

-5.27%

-14.93%

$ 307.97K

$ 2.00K

1343

Tada

TADA

$ 0.000433

-0.92%

-4.64%

-14.29%

$ 298.76K

$ 19.46M

1344

SinVerse

SIN

$ 0.0003232

-2.13%

-5.76%

-16.93%

$ 296.82K

$ 94.03M

1345

enfineo

ENF

$ 0.007261

+0.17%

+0.32%

-18.10%

$ 295.23K

$ 1.03M

1346

GameGPT

DUEL

$ 0.00003442

0.00%

-13.26%

-15.99%

$ 288.81K

$ 32.95M

1347

Privasea AI

PRAI

$ 0.0009201

-0.01%

-0.97%

-32.70%

$ 287.59K

$ 57.38M

1348

ivendPay

IVPAY

$ 0.000299

0.00%

-2.61%

+0.67%

$ 284.28K

$ 6.38M

1349

Cosplay Token

COT

$ 0.000698

-1.40%

-2.09%

-1.81%

$ 277.63K

$ 11.00M

1350

TENUP

TUP

$ 0.0026

0.00%

-3.70%

-3.35%

$ 273.97K

$ 376.71K

1351

$ 161.88

+0.04%

+0.66%

+6.78%

$ 269.13K

$ 406.96

1352

Hatom

HTM

$ 0.01596

-0.19%

+1.07%

-14.88%

$ 267.85K

$ 3.29M

1353

LightLink

LL

$ 0.00308

+0.29%

+0.49%

-2.19%

$ 252.20K

$ 14.36M

1354

$ 6.32

+0.54%

-2.42%

-13.46%

$ 248.68K

$ 10.90K

1355

S.C. Corinthians FT

SCCP

$ 0.03536

-0.03%

+1.43%

-0.42%

$ 247.70K

$ 1.58M

1356

Mode Network

MODE

$ 0.00009671

+0.30%

+3.03%

-35.44%

$ 245.48K

$ 724.80M

1357

Skate

SKATE

$ 0.001396

-1.26%

-13.08%

-23.29%

$ 244.97K

$ 39.02M

1358

EDENA

$ 0.03189

0.00%

+5.12%

-15.95%

$ 240.19K

$ 919.09K

1359

Chainge

XCHNG

$ 0.000506

+5.39%

-1.80%

+1.73%

$ 239.87K

$ 220.31K

1360

Rivalz Network

RIZ

$ 0.0002029

+0.92%

-9.41%

-16.47%

$ 239.28K

$ 235.67M

1361

FREEdom Coin

FREEDOM

$ 0.00000002393

0.00%

-12.70%

-20.00%

$ 237.74K

$ 4.56T

1362

Mindfak

MINDFAK

$ 0.0003408

0.00%

-0.87%

+25.94%

$ 235.15K

$ 75.90M

1363

LETSTOP

STOP

$ 0.00304

-0.33%

-6.58%

-27.55%

$ 225.79K

$ 4.33M

1364

SENSORIUM

SENSO

$ 0.003043

+0.26%

-0.91%

-1.46%

$ 213.55K

$ 7.96M

1365

Fruits

FRTS

$ 0.000009961

-0.18%

+0.74%

+13.36%

$ 210.23K

$ 6.40B

1366

Leeds United FC

LUFC

$ 0.04108

-0.29%

+4.16%

+12.98%

$ 207.39K

$ 1.36M

1367

OpenxAI Network

OPENX

$ 0.02048

0.00%

-10.69%

-18.16%

$ 206.47K

$ 1.62M

1368

Octo Gaming

OTK

$ 0.0004115

0.00%

-0.70%

-10.15%

$ 201.44K

$ 14.59M

1369

Stobox

STBU

$ 0.001322

+0.69%

-2.36%

-44.34%

$ 198.30K

$ 935.74K

1370

Lemmy The Bat

LBAI

$ 0.000002841

-0.11%

+2.83%

+14.94%

$ 195.89K

$ 10.54B

1371

Tradetomato

TTM

$ 0.002429

0.00%

+0.08%

-0.45%

$ 195.87K

$ 17.98K

1372

PAWS

$ 0.000004203

-36.53%

+14.34%

+18.15%

$ 195.44K

$ 23.58B

1373

Coldstack

CLS

$ 0.008234

-0.01%

+0.01%

-2.48%

$ 193.57K

$ 1.93M

1374

$ 176.24

-0.05%

+2.05%

-1.92%

$ 193.49K

$ 376.81

1375

Ithaca Protocol

ITHACA

$ 0.002429

-0.21%

-0.16%

-1.34%

$ 193.48K

$ 9.52M

1376

Fandom Creator

CRTR

$ 0.0005062

+0.20%

-3.93%

-7.78%

$ 188.85K

$ 229.74M

1377

Gui Inu

GUI

$ 0.000000338

0.00%

+5.96%

-17.96%

$ 187.89K

$ 276.59B

1378

The Root Network

ROOT

$ 0.00004892

+2.24%

-8.37%

-14.23%

$ 183.91K

$ 76.20M

1379

MARS4

$ 0.0000739

-0.26%

-10.92%

-16.78%

$ 183.70K

$ 715.98M

1380

WING

$ 0.02427

+1.71%

-4.70%

-6.81%

$ 176.94K

$ 60.93K

1381

$ 20.19

+0.80%

+5.60%

-7.22%

$ 176.38K

$ 3.18K

1382

Wisdomise AI

WSDM

$ 0.0002412

-0.17%

-0.12%

-4.10%

$ 173.01K

$ 227.91M

1383

Bombie

BOMB

$ 0.00001884

+0.11%

+0.80%

+13.34%

$ 169.74K

$ 2.85B

1384

Hund on Sol

HUND

$ 0.0004169

0.00%

-1.45%

-12.16%

$ 166.17K

$ 87.81M

1385

PLAYZAP

PZP

$ 0.001874

+0.81%

-18.95%

-1.53%

$ 163.95K

$ 27.34M

1386

Azuro

AZUR

$ 0.000816

-0.37%

-5.70%

+11.26%

$ 162.60K

$ 7.32M

1387

Medieval Empires

MEE

$ 0.0002657

+0.08%

-0.26%

-2.24%

$ 149.03K

$ 409.10M

1388

$ 410.17

+0.02%

-4.53%

-6.92%

$ 147.97K

$ 197.02

1389

Crust Network

CRU

$ 0.01038

0.00%

-2.44%

+0.39%

$ 146.76K

$ 10.67K

1390

Kaizen Finance

KZEN

$ 0.0003356

0.00%

-0.50%

-0.39%

$ 143.89K

$ 45.07M

1391

AME Chain

AME

$ 0.000271

-0.33%

+1.08%

-12.57%

$ 135.60K

$ 241.28M

1392

$ 11.52

-0.17%

-0.35%

+5.70%

$ 132.42K

$ 5.11K

1393

$ 859.77

+0.02%

-2.41%

-5.67%

$ 132.01K

$ 69.27

1394

Crystal Palace FT

CPFC

$ 0.03869

-0.08%

+0.60%

-1.67%

$ 128.64K

$ 1.42M

1395

Aipocalypto

AIPO

$ 0.000899

-0.22%

-0.33%

-0.88%

$ 125.41K

$ 10.32M

1396

The Epiko

EPIKO

$ 0.0006839

-0.10%

+0.31%

-18.91%

$ 119.69K

$ 16.43M

1397

TeaFi

TEAFI

$ 0.002334

-1.38%

+11.24%

+43.77%

$ 118.27K

$ 27.90M

1398

$ 16.49

+0.30%

-6.98%

-14.92%

$ 116.97K

$ 4.50K

1399

Tajir Tech Hub

TJRM

$ 0.0001809

+0.11%

-8.40%

-25.13%

$ 116.80K

$ 321.41M

1400

Paysenger

EGO

$ 0.0005538

+0.05%

-0.22%

+1.00%

$ 111.07K

$ 115.50M

1401

Black Mirror

MIRROR

$ 0.001145

-0.17%

+0.17%

$ 110.28K

$ 35.90M

1402

Sharpe AI

SAI

$ 0.0009857

0.00%

-0.95%

-2.46%

$ 110.22K

$ 80.36M

1403

$ 734.35

+0.55%

-8.07%

-11.39%

$ 108.61K

$ 98.10

1404

DexCheck

DCK

$ 0.0001558

+2.86%

-8.83%

-15.03%

$ 105.06K

$ 34.75M

1405

Vestate

VES

$ 0.000703

+0.57%

-0.42%

+1.15%

$ 101.02K

$ 2.39M

1406

Gata

GATA

$ 0.0007995

-0.04%

-0.12%

-70.11%

$ 89.91K

$ 67.77M

1407

Laika AI

LKI

$ 0.0002068

-2.49%

-22.11%

-16.71%

$ 87.06K

$ 219.58M

1408

Zelwin

ZLW

$ 0.001199

+0.34%

-0.42%

-0.58%

$ 86.58K

$ 10.18M

1409

Scotty Beam

SCOTTY

$ 0.000187

0.00%

-0.85%

-3.81%

$ 86.14K

$ 7.04M

1410

$ 3.438

-0.64%

-9.20%

-4.77%

$ 85.57K

$ 21.14K

1411

Artfi

ARTFI

$ 0.000652

-1.06%

+2.50%

-12.65%

$ 85.52K

$ 7.45M

1412

Overlay Protocol

OVL

$ 0.007488

+0.03%

-0.27%

-1.49%

$ 81.73K

$ 7.34M

1413

CRAT

$ 0.002437

0.00%

+0.41%

-8.29%

$ 73.32K

$ 50.17M

1414

EYWA

$ 0.0007174

+0.01%

-0.01%

-0.14%

$ 71.71K

$ 20.58M

1415

Dexlab

XLAB

$ 0.000000216

-7.77%

-3.84%

+17.69%

$ 71.35K

$ 362.91B

1416

Belong

LONG

$ 0.000943

+0.70%

-7.53%

-53.13%

$ 67.99K

$ 52.04M

1417

Hivello

HVLO

$ 0.00006103

-0.03%

-0.02%

-6.68%

$ 66.16K

$ 144.21M

1418

Units.Network

UNIT0

$ 0.012825

-0.12%

-1.58%

-31.28%

$ 65.45K

$ 4.18M

1419

SLF

$ 0.0003903

+0.26%

-7.95%

+0.39%

$ 65.15K

$ 124.88M

1420

IRIS Chain

IRC

$ 0.0002995

+0.03%

0.00%

-0.93%

$ 64.84K

$ 445.73M

1421

XO Protocol

XOXO

$ 0.00011253

+0.28%

+0.69%

-5.03%

$ 64.49K

$ 532.20M

1422

TRUST AI

TRT

$ 0.0165

0.00%

+1.88%

+14.79%

$ 61.94K

$ 522.55

1423

$ 60.44

+0.02%

-3.12%

-8.74%

$ 61.55K

$ 1.03K

1424

Renta Network

RENTA

$ 0.0001335

0.00%

+3.57%

+10.51%

$ 60.67K

$ 5.10M

1425

$ 277.18

+0.14%

-5.40%

-5.17%

$ 56.73K

$ 258.31

1426

COMAI

$ 0.00086

+6.85%

-24.27%

+116.67%

$ 55.51K

$ 378.83K

1427

$ 441.02

-0.24%

+3.88%

+2.01%

$ 50.39K

$ 144.33

1428

$ 421.09

+0.45%

-0.16%

-1.53%

$ 48.24K

$ 141.83

1429

Carbon Browser

CSIX

$ 0.0001177

0.00%

+4.72%

+24.55%

$ 46.68K

$ 7.17M

1430

$ 47.68

+0.32%

+0.08%

-2.29%

$ 43.74K

$ 1.34K

1431

MASS

$ 0.0004438

+0.88%

+1.90%

-54.53%

$ 42.61K

$ 128.51M

1432

$ 13.31

0.00%

-4.04%

-5.14%

$ 33.96K

$ 4.41K

1433

$ 91.03

-0.04%

+0.70%

-1.45%

$ 33.88K

$ 625.31

1434

CRTAI NETWORK

CRTAI

$ 0.0000913

0.00%

-13.95%

-10.93%

$ 32.22K

$ 58.14M

1435

$ 616.72

-0.05%

+3.82%

+12.70%

$ 31.28K

$ 103.00

1436

MBD Financials

MBD

$ 0.0000012

-0.83%

-20.00%

-53.31%

$ 31.13K

$ 5.92B

1437

$ 26.67

-0.07%

+0.99%

$ 30.42K

$ 2.16K

1438

$ 3.899

0.00%

-4.23%

-6.80%

$ 30.24K

$ 18.03K

1439

$ 5.962

-0.32%

-2.04%

-6.17%

$ 28.76K

$ 10.40K

1440

$ 212.93

+1.25%

-0.01%

+1.72%

$ 28.28K

$ 328.49

1441

$ 190.5

+0.49%

+2.18%

-1.45%

$ 27.48K

$ 303.23

1442

$ 1,762.43

+0.71%

-2.68%

-3.52%

$ 27.40K

$ 33.31

1443

Etarn

ETAN

$ 0.000319

+0.94%

-1.83%

-23.75%

$ 27.02K

$ 184.72M

1444

$ 50.86

-0.04%

+2.15%

+0.36%

$ 25.66K

$ 1.18K

1445

$ 50.63

-0.39%

-0.65%

-0.43%

$ 23.20K

$ 1.14K

1446

Wicrypt

WNT

$ 0.0008594

-0.17%

+0.68%

+19.94%

$ 22.49K

$ 24.90M

1447

$ 327.51

-0.13%

-0.40%

-3.53%

$ 22.20K

$ 180.62

1448

$ 222.09

+0.15%

+0.57%

+0.98%

$ 21.14K

$ 256.29

1449

$ 124.92

-0.56%

+0.52%

+5.98%

$ 20.68K

$ 692.75

1450

NeurochainAI

NCN

$ 0.00007394

0.00%

+0.18%

-2.51%

$ 20.17K

$ 106.03K

1451

$ 8.3

-0.24%

-0.60%

+2.98%

$ 19.02K

$ 7.48K

1452

$ 176.1

+0.03%

-3.46%

-14.74%

$ 17.80K

$ 356.44

1453

$ 48.04

+0.44%

+0.99%

+0.12%

$ 14.29K

$ 1.19K

1454

MINX TOKEN

MINX

$ 0.00586

+0.68%

-4.21%

-25.06%

$ 14.02K

$ 7.79M

1455

$ 230.17

+0.16%

+0.62%

+1.70%

$ 13.49K

$ 271.41

1456

Evrynet

EVRY

$ 0.000324

0.00%

-0.31%

-20.00%

$ 13.09K

$ 13.90M

1457

$ 172.77

-0.91%

-4.88%

-9.60%

$ 12.35K

$ 361.73

1458

$ 15.75

+0.06%

-2.36%

-1.44%

$ 9.13K

$ 3.45K

1459

$ 548.02

-0.32%

+1.32%

-1.57%

$ 8.67K

$ 103.31

1460

$ 218.37

-0.16%

+0.16%

-2.82%

$ 8.53K

$ 259.65

1461

Nigella Diamond Club

NDC

$ 0.000891

0.00%

-7.19%

-10.90%

$ 6.56K

$ 196.50K

1462

DePHY

PHY

$ 0.00007825

-2.51%

+5.00%

-53.83%

$ 5.65K

$ 678.81M

1463

$ 12.35

+0.49%

+0.81%

-2.97%

$ 5.56K

$ 7.33K

1464

$ 13.34

+0.08%

-2.42%

+10.26%

$ 5.41K

$ 4.78K

1465

$ 330.09

+0.19%

-1.59%

-11.27%

$ 5.37K

$ 238.30

1466

$ 440.95

-0.07%

+0.12%

-3.46%

$ 5.05K

$ 125.80

1467

$ 24.73

+0.04%

+0.45%

-3.25%

$ 4.70K

$ 2.21K

1468

$ 188.41

+0.82%

-0.51%

+0.68%

$ 4.00K

$ 295.82

1469

$ 110.41

-0.04%

+1.38%

-7.59%

$ 3.35K

$ 546.48

1470

$ 112.46

+0.28%

+0.19%

-0.58%

$ 2.74K

$ 534.80

1471

Zynecoin

ZYN

$ 0.000063

-1.56%

+1.61%

$ 2.64K

$ 227.29M

1472

$ 179.46

-0.17%

-0.77%

-6.51%

$ 2.52K

$ 339.43

1473

Soldex

SOLX

$ 0.000005508

-0.02%

+0.44%

-0.54%

$ 2.32K

$ 4.87B

1474

$ 437.48

-0.73%

-0.70%

-2.70%

$ 2.06K

$ 141.50

1475

$ 123.28

-0.46%

-1.07%

-2.77%

$ 1.54K

$ 513.86

1476

$ 275.43

-0.34%

+1.26%

+5.61%

$ 1.45K

$ 228.55

1477

$ 637.68

+0.53%

+2.58%

-11.28%

$ 755.08

$ 106.50

1478

CarFi

CARFI

$ 0.454

0.00%

-0.20%

-0.44%

--

$ 110.02K

1479

ALKIMI

$ 0.00267

0.00%

-1.11%

-6.64%

--

$ 261.40K

1480

Tatsu

TATSU

$ 0.74

-0.67%

+0.40%

-5.34%

--

$ 7.37K

1481

UNC

$ 0.003915

-2.69%

-13.50%

+1.82%

--

$ 15.39M

1482

NEET

$ 0.03288

-0.18%

+5.54%

-0.90%

--

$ 1.81M

1483

KlipAI

KLIP

$ 0.003609

-0.11%

-5.86%

-25.28%

--

$ 13.20M

1484

Flork

FLORK

$ 0.000001185

+4.68%

-15.24%

-31.97%

--

$ 53.17B

1485

Vidaio

SN85

$ 2.439

0.00%

+0.62%

-18.89%

--

$ 424.54

1486

xx network

XX

$ 0.00564

-1.91%

+32.71%

+37.23%

--

$ 8.89M

1487

Levva Protocol Token

LVVA

$ 0.0007843

-3.81%

+37.22%

-1.71%

--

$ 68.93M

1488

BELIEF

$ 0.0002615

-1.53%

-10.58%

-41.12%

--

$ 234.97M

1489

TICS

$ 0.03824

-0.03%

-0.21%

+17.53%

--

$ 4.48M

1490

$ 0.01676

0.00%

+11.70%

-8.01%

--

$ 116.26K

1491

Mixin

XIN

$ 57.85

0.00%

-0.74%

-4.49%

--

$ 412.27

1492

Stability World AI

AIW

$ 0.0003999

0.00%

+0.60%

-22.78%

--

$ 2.42M

1493

Ready to Fight

RTF

$ 0.00738

0.00%

+0.68%

+0.82%

--

$ 6.68M

1494

TRIPLET

$ 0.007434

+1.00%

-8.06%

-24.49%

--

$ 8.04M

1495

LiveArt

ART

$ 0.0002662

-4.53%

-3.06%

-12.89%

--

$ 211.08M

1496

ICECREAM

$ 0.001408

0.00%

+0.93%

+1.15%

--

$ 3.47M

1497

Nexum

NEXM

$ 0.005252

0.00%

+0.38%

-6.76%

--

$ 793.72K

1498

DANGNN DAYA COIN

DANGNN

$ 0.00012833

-0.02%

-0.36%

-24.27%

--

$ 352.79M

1499

Medifakt

FAKT

$ 0.0005578

-0.29%

-0.66%

-2.03%

--

$ 17.85M

1500

BUTTCOIN

$ 0.023163

+3.25%

+18.76%

+63.93%

--

$ 5.22M

1501

QBX

$ 0.000787

+1.03%

+5.35%

+28.18%

--

$ 5.97M

1502

Goldfish Gold

GGBR

$ 4.535

-0.07%

-0.18%

-3.37%

--

$ 17.81K

1503

SedraCoin

SDR

$ 0.000003556

0.00%

-23.06%

--

$ 284.03K

1504

Dragon

DRAGON404

$ 0.000000612

0.00%

-1.92%

--

1505

ChangeX

CHANGE

$ 0.00141858

0.00%

-0.07%

-0.08%

--

$ 7.69M

1506

Doran

DRN

$ 0.1221

-0.16%

-0.24%

-5.71%

--

$ 436.47K

1507

3KDS

$ 0.0012619

-0.10%

-3.21%

+0.62%

--

$ 49.16M

1508

USD.AI

CHIP

$ 0.04777

-1.53%

-3.25%

-23.78%

--

$ 4.87M

1509

Naoris Protocol

NAORIS

$ 0.03373

-0.64%

-5.30%

-70.93%

--

$ 9.52M

1510

Shiba Inu Treat

TREAT

$ 0.0003759

-2.23%

-9.57%

-9.93%

--

$ 188.69M

1511

Red Horse

RH

$ 0.012033

+0.01%

+0.24%

+0.56%

--

$ 6.32M

1512

Songbird

SGB

$ 0.0015855

+0.82%

-1.66%

-7.77%

--

$ 37.62M

1513

Momo

MOMO

$ 0.0009563

-0.50%

-6.41%

-19.27%

--

$ 69.91M

1514

Immortal Rising 2

IMT

$ 0.002907

-0.07%

-2.87%

-5.92%

--

$ 26.94M

1515

Dolphin

POD

$ 0.3382

-1.14%

-9.24%

+8.62%

--

$ 225.19K

1516

NEXST

NXT

$ 0.2265

-0.78%

+26.07%

+129.43%

--

$ 417.97K

1517

Collector Crypt

CARDS

$ 0.10843

+2.60%

+1.63%

-21.26%

--

$ 1.30M

1518

TonCapy

TCAPY

$ 0.0000005802

+0.03%

-1.24%

-8.12%

--

$ 50.84B

1519

$ 101.09

-0.88%

-6.88%

-7.17%

--

$ 682.44

1520

Pond Coin

PNDC

$ 0.00000006609

-2.60%

+48.02%

+27.31%

--

$ 905.75B

1521

MetaType

META

$ 0.00003383

0.00%

+0.16%

+0.31%

--

$ 175.04M

1522

gitlawb

GITLAWB

$ 0.0002645

-5.00%

-6.23%

+52.62%

--

$ 824.49M

1523

Chimpzee

CHMPZ

$ 0.00001103

-0.09%

+0.18%

-5.06%

--

$ 3.13B

1524

ATLA

$ 204.8304

+0.31%

+1.94%

-14.01%

--

$ 5.94K

1525

MXN

$ 0.05551

-0.52%

+1.44%

-0.41%

--

$ 1.15M

1526

XYZVerse

XYZ

$ 0.00007271

-0.08%

-1.70%

-8.89%

--

$ 322.61M

1527

Milady Cult

CULT

$ 0.0001663

0.00%

-2.52%

-8.22%

--

$ 203.95M

1528

Dupe

DUPE

$ 0.006267

-0.03%

+1.26%

-14.91%

--

$ 8.57M

1529

LEGENDARY HUMANITY

VIVI

$ 0.0007716

-0.01%

-0.08%

-0.68%

--

$ 78.57M

1530

LienFi

LFI

$ 0.00025369

-1.70%

+0.49%

-3.70%

--

$ 323.92M

1531

Ani Grok Companion

ANI

$ 0.0006495

-1.50%

+2.93%

-13.76%

--

$ 90.27M

1532

DIN

$ 0.004978

+0.02%

+2.28%

-0.20%

--

$ 1.63M

1533

Lobstar

LOBSTAR

$ 0.001275

+0.31%

+1.39%

-31.84%

--

$ 46.48M

1534

ADO Protocol

ADO

$ 0.00671

0.00%

+13.20%

+22.24%

--

$ 158.86K

1535

GRAM Ecosystem

GRAMPUS

$ 0.0006865

+0.34%

+1.06%

-4.78%

--

$ 32.66M

1536

Capybobo

PYBOBO

$ 0.0010471

+1.98%

+2.65%

+33.01%

--

$ 126.85M

1537

Dogeshit

SHIT

$ 0.000001338

-1.42%

-31.05%

-78.40%

--

$ 38.49B

1538

Brevis

BREV

$ 0.1115

-0.44%

+1.72%

-17.51%

--

$ 574.72K

1539

MOVA

$ 0.7683

-0.01%

+2.38%

+2.58%

--

$ 181.45K

1540

Moongate

MGT

$ 0.00024902

+0.30%

-6.95%

+11.38%

--

$ 38.76M

1541

Pieverse

PIEVERSE

$ 0.7939

-0.83%

-4.08%

-6.33%

--

$ 110.62K

1542

maxxing

MAXXING

$ 0.00306

+0.90%

+4.46%

-32.43%

--

$ 19.62M

1543

Janction

JCT

$ 0.003006

-0.93%

-1.88%

-24.08%

--

$ 17.55M

1544

Greenwave Commerce

GWC

$ 0.00241

0.00%

-42.89%

--

$ 433.14K

1545

Red Kitten Crew

RKC

$ 0.004439

+6.39%

+4.99%

-39.10%

--

$ 26.69M

1546

ProximaX

XPX

$ 0.0001204

-0.33%

-1.81%

-13.52%

--

$ 439.75M

1547

mETHProtocol

COOK

$ 0.002928

+0.17%

-0.81%

+0.38%

--

$ 27.44M

1548

WorldLand

WL

$ 0.0078

-1.27%

+1.96%

+6.12%

--

$ 485.44K

1549

Ai Xovia

AIX

$ 0.652454

+8.10%

-6.82%

-13.74%

--

$ 1.46M

1550

NUTX Chain

NUTX

$ 0.000000025037

0.00%

+4.41%

--

$ 599.11M

1551

DDMTOWN

DDMT

$ 0.10491

-0.07%

-2.97%

+0.20%

--

$ 1.90M

1552

Kalp Network

GINI

$ 0.0065

-1.81%

-25.29%

-52.83%

--

$ 88.32K

1553

Freedom of Money

FREEDOMOFMONEY

$ 0.007551

+0.21%

-4.65%

-4.57%

--

$ 7.08M

1554

HousePartyProtocol

HPP

$ 0.05189

0.00%

-0.46%

-7.60%

--

$ 117.03K

1555

Minto

BTCMT

$ 0.6584

-0.03%

-0.11%

-0.17%

--

$ 102.13K

1556

Calgo

CLGO

$ 0.00973

+0.31%

-0.81%

-12.71%

--

$ 686.34K

1557

DPENGU

$ 0.000894

-0.22%

+1.81%

-0.22%

--

$ 12.08M

1558

Navcoin

NAV

$ 0.04363

+6.75%

+6.49%

-7.19%

--

$ 1.45M

1559

Roboton

DCT

$ 0.005424

0.00%

-0.02%

--

$ 2.97M

1560

Hedera Guild Game

HGG

$ 0.000142

0.00%

+19.70%

+4.03%

--

$ 3.30M

1561

Pre-Retogeum

PRTG

$ 2.2784

-0.01%

-0.65%

-18.47%

--

$ 582.94

1562

MongolNFT

MNFT

$ 0.000019476

-0.07%

-0.08%

+3.33%

--

$ 645.55M

1563

CKUSDT

$ 1.0001

-0.01%

+0.03%

+0.01%

--

$ 55.32K

1564

Paladeum

PLB

$ 0.6844

+0.10%

-1.75%

-12.70%

--

$ 352.17K

1565

FUSD

$ 1

0.00%

+0.01%

--

$ 112.72K

1566

Animal Welfare Fund

AWF

$ 0.006095

+15.19%

-13.38%

-12.27%

--

$ 22.29M

1567

$ 358.63

-0.24%

-6.50%

-10.18%

--

$ 239.12

1568

OZONE

$ 2.766

0.00%

-4.12%

+3.21%

--

$ 304.70

1569

MicroVisionChain

SPACEMVC

$ 0.04201

+0.12%

-1.93%

-1.89%

--

$ 998.09K

1570

BRL

$ 0.1994

0.00%

+0.96%

-2.25%

--

$ 2.28M

1571

Overtake

TAKE

$ 0.02232

-0.36%

+7.97%

-27.92%

--

$ 3.46M

1572

Ranger

RNGR

$ 0.07521

+0.04%

-12.20%

-38.17%

--

$ 679.90K

1573

ADLUNAM INC

LUNAM

$ 0.0001993

-0.15%

-0.30%

-3.02%

--

$ 43.03M

1574

Meteora

MET

$ 0.1435

-0.62%

+0.35%

-18.82%

--

$ 635.39K

1575

Defactor

DEFACTOR

$ 0.00379

-0.52%

-2.56%

-5.94%

--

$ 7.53M

1576

XOCIETY

XO

$ 0.00003483

-0.03%

+0.66%

-24.90%

--

$ 1.59B

1577

$ 128.88

+0.41%

+0.56%

+3.68%

--

$ 787.21

1578

SQUID MEME

GAME

$ 25.564

-0.29%

+1.76%

-3.54%

--

$ 889.58

1579

YachtingVerse

YACHT

$ 0.01403

+0.07%

-0.64%

-0.85%

--

$ 1.91M

1580

Data Ownership

DOP2

$ 0.00276

-0.04%

+0.87%

-8.23%

--

$ 45.88M

1581

TEN Protocol

TEN

$ 0.0005619

0.00%

+2.07%

-5.00%

--

$ 16.13K

1582

Tradoor

TRADOOR

$ 0.5959

+1.36%

+0.40%

-16.31%

--

$ 143.97K

1583

WhiteBIT Token

WBT

$ 57.335

+0.59%

+1.13%

-3.53%

--

$ 1.03K

1584

Avalaunch

XAVA

$ 0.3213

0.00%

-0.16%

-2.87%

--

$ 173.93K

1585

PEPECASH

PECH

$ 0.000000004066

0.00%

+5.20%

-18.76%

--

$ 6.52B

1586

Bitcastle

BCE

$ 0.190347

-0.10%

-0.33%

-4.18%

--

$ 359.11K

1587

BELUGA

$ 77.8381

-0.17%

-0.67%

-5.54%

--

$ 172.70

1588

XRP Healthcare AI

XRPHAI

$ 0.01274

-1.24%

-4.05%

-20.13%

--

$ 4.24M

1589

Turtle

TURTLE

$ 0.04526

-0.75%

+0.44%

-20.10%

--

$ 1.40M

1590

Enso

ENSO

$ 0.8137

-0.32%

+0.23%

-11.64%

--

$ 70.08K

1591

Changer

CNG

$ 0.00514

0.00%

-1.29%

--

1592

HashPack

PACK

$ 0.00684

-0.29%

+0.29%

-9.88%

--

$ 987.71K

1593

Baby Bonk

BABYBONK

$ 0.000003036

0.00%

-0.85%

-9.40%

--

$ 115.01M

1594

FluidTokens

FLDT

$ 0.06029

-0.31%

-0.61%

-13.13%

--

$ 457.52K

1595

EDOM

$ 0.0002509

0.00%

-3.35%

-8.30%

--

$ 42.74M

1596

NAT

$ 0.0000001208

+0.25%

+1.80%

-4.66%

--

$ 498.51B

1597

Waltonchain Autonomy

WTA

$ 0.00014003

0.00%

+0.74%

+2.11%

--

$ 27.15K

1598

NSGP Governance

NSG

$ 0.01144

0.00%

-0.35%

-0.61%

--

$ 560.79K

1599

SN64

$ 18.61

0.00%

+0.16%

-15.79%

--

$ 59.06

1600

Purr

PURR

$ 0.08063

+0.07%

+13.02%

+21.15%

--

$ 958.27K

1601

Crepe

CREPE1

$ 0.000011738

-0.14%

-1.18%

-9.30%

--

$ 5.02B

1602

TRIA

$ 0.04465

-0.61%

-7.03%

-1.09%

--

$ 211.14M

1603

Ice Open Network

ION

$ 0.00014

-0.71%

-9.68%

--

$ 77.05M

1604

Verified Emeralds

VEREM

$ 4.21

-0.92%

+6.17%

-33.23%

--

$ 2.11K

1605

EUR

$ 1.1631

0.00%

-0.04%

-0.54%

--

$ 1.51M

1606

STO Chain

STOOS

$ 1.6006

-0.02%

--

$ 24.65K

1607

OKAMI Project

OKM

$ 0.000008108

+0.04%

-0.23%

+8.00%

--

$ 6.72B

1608

STABLE

$ 0.036662

+0.81%

-1.34%

-2.00%

--

$ 3.34M

1609

TrustFi

TFI

$ 0.002582

0.00%

-2.42%

-5.73%

--

$ 11.07K

1610

$ 194.01

-0.63%

-12.81%

+4.80%

--

$ 545.04

1611

Blum

BLUM

$ 0.003419

-3.26%

-3.12%

-15.00%

--

$ 16.65M

1612

KiteAI

KITEAI

$ 0.00000006157

0.00%

-0.10%

+0.16%

--

$ 5.22B

1613

Wodo Gaming

XWGT

$ 0.018336

-0.63%

+2.96%

-10.07%

--

$ 979.18K

1614

MAGA

$ 0.008551

-2.20%

-5.78%

+1.84%

--

$ 11.72M

1615

Timeworx.io

TIX

$ 0.000981

0.00%

-0.91%

-2.49%

--

$ 34.60M

1616

Divo

DVO

$ 0.0007355

-0.19%

+0.81%

-11.19%

--

$ 104.19M

1617

TOYOW

TTN

$ 0.05983

+1.22%

+1.10%

-11.02%

--

$ 14.84M

1618

SN51

$ 13.72

+0.22%

+0.51%

-22.58%

--

$ 1.11K

1619

SaharaAI

SAHARA

$ 0.03316

-1.09%

-4.00%

-18.04%

--

$ 4.98M

1620

ANTTIME

ANT

$ 0.000125821

+0.28%

+0.92%

-6.45%

--

$ 73.53M

1621

DPIN

DPN

$ 2.315

+0.09%

-3.94%

-2.81%

--

$ 1.75K

1622

MTC

$ 0.00788

-0.13%

-1.00%

+7.17%

--

$ 3.85M

1623

Laika

LAIKAL2

$ 0.03401

+2.97%

+2.22%

-0.96%

--

$ 90.21K

1624

Safe Road Club

SRC

$ 0.001854

0.00%

+0.16%

+0.11%

--

$ 16.97M

1625

Secretum

SER

$ 0.0000563

-0.18%

-1.57%

--

$ 455.05M

1626

Ergosum

FAVE

$ 0.06285

+2.13%

+3.98%

+4.00%

--

$ 1.65M

1627

Blockstreet

BLOCK

$ 0.004741

-0.27%

-6.99%

-18.33%

--

$ 18.04M

1628

A Hunters Dream

CAW

$ 0.000000033395

+0.62%

+1.37%

-3.85%

--

$ 2.49T

1629

Pharos

PROS

$ 0.6237

+0.58%

-8.78%

-20.96%

--

$ 84.09K

1630

WOLFTON

$ 0.00017

-0.12%

+1.79%

-3.28%

--

$ 88.89M

1631

StorX Network

SRX

$ 0.05888

+0.58%

-0.07%

-0.86%

--

$ 155.02K

1632

Akita

AKITA

$ 0.02311

-0.30%

-1.52%

+25.50%

--

$ 117.58K

1633

Qitmeer Network

MEER

$ 0.002003

-0.14%

-13.27%

-21.25%

--

$ 3.06M

1634

Neptune

XNT

$ 0.573

+1.58%

-3.34%

-26.05%

--

$ 13.68K

1635

GoldBrick

GBCK

$ 0.002179

+0.23%

+1.02%

+14.38%

--

$ 41.24M

1636

Giza

GIZA

$ 0.009888

-0.04%

-0.64%

-7.91%

--

$ 5.64M

1637

Treehouse

TREE

$ 0.06126

-0.31%

+0.13%

-16.89%

--

$ 965.81K

1638

Greever

GVL

$ 0.0009777

0.00%

-0.01%

--

$ 4.02M

1639

Game X

GXT

$ 0.0002751

0.00%

-15.01%

-4.21%

--

$ 451.12K

1640

HeliChain

HELI

$ 0.000003853

0.00%

-7.56%

-7.71%

--

$ 5.07M

1641

OpenLedger

OPEN

$ 0.20574

+0.82%

+7.12%

+7.63%

--

$ 1.07M

1642

SAFE AnWang

SAFE4

$ 2.287

+0.31%

-1.46%

+0.04%

--

$ 75.07K

1643

Lombard

BARD

$ 0.2242

-0.79%

-2.69%

-20.26%

--

$ 345.06K

1644

RollX

ROLL

$ 0.03813

+1.12%

+74.81%

+44.45%

--

$ 3.53M

1645

SILVER

KAG

$ 76.35

+0.29%

-11.23%

--

$ 1.97K

1646

Space

SPC

$ 0.001984

0.00%

-3.08%

+32.71%

--

$ 96.52K

1647

Slash Vision Labs

SVL

$ 0.00805

+0.01%

+1.49%

-5.43%

--

$ 5.08M

1648

ForTON

FRT

$ 38.29

-2.43%

+0.74%

-12.77%

--

$ 1.69K

1649

Me Protocol

MEEP

$ 0.000088

-1.01%

0.00%

-54.21%

--

$ 8.73M

1650

Mavryk Network

MVRK

$ 0.01799

0.00%

-1.37%

-5.42%

--

$ 526.07K

1651

BabyBoomToken

BBT

$ 0.1093

+0.19%

-1.64%

+23.48%

--

$ 643.63K

1652

Echo

ECHO

$ 0.004987

+0.22%

-10.22%

-25.80%

--

$ 11.63M

1653

Moonbirds

BIRB

$ 0.1363

-0.44%

+6.65%

-2.71%

--

$ 477.54K

1654

Ultiland

ARTX

$ 0.20985

-0.55%

-1.13%

-0.55%

--

$ 264.00K

1655

LITAS

$ 0.03696

0.00%

-0.24%

-18.57%

--

$ 925.77

1656

Nodewaves

NWS

$ 0.00000478

0.00%

+16.67%

-67.80%

--

$ 36.15M

1657

SWGT

$ 0.006556

-0.15%

+0.05%

-21.35%

--

$ 13.20M

1658

AbstractMogu

MOGU

$ 0.0000317

+2.97%

-17.46%

-93.76%

--

$ 18.61B

1659

Camp Network

CAMP

$ 0.001645

+0.55%

-0.90%

-11.74%

--

$ 60.86M

1660

Chis AI

CHISAI

$ 0.21154

-0.24%

+1.20%

-7.75%

--

$ 485.44K

1661

Ika

IKA

$ 0.003413

+0.18%

+0.50%

-3.88%

--

$ 15.72M

1662

OPT

$ 0.000924

-0.11%

-0.75%

-19.98%

--

$ 22.97M

1663

Spheron Network

SPON

$ 0.001933

-0.05%

-0.36%

-3.88%

--

$ 27.49M

1664

ONFA Token

OFT

$ 0.2147

-0.42%

+6.36%

-10.88%

--

$ 123.34K

1665

Confidential Layer

CLONE

$ 0.005188

-0.06%

-0.15%

-1.95%

--

$ 23.36M

1666

PsyopAnime

PSYOPANIME

$ 0.002093

-0.45%

-1.65%

-12.12%

--

$ 25.12M

1667

edgeX

EDGE

$ 1.2723

-0.62%

+4.38%

-5.16%

--

$ 70.83K

1668

COP

$ 0.0002463

-0.24%

-1.05%

-1.56%

--

$ 362.45M

1669

USAD

$ 0.95

0.00%

-0.85%

-0.86%

--

$ 1.54K

1670

USD Mapped Token

USDM

$ 0.961

+0.64%

+0.83%

+0.45%

--

$ 57.73K

1671

Capverse

CAP

$ 0.09304

+0.08%

+0.46%

-0.45%

--

$ 345.07K

1672

Infrared

IR

$ 0.01872

-0.84%

-5.26%

-9.52%

--

$ 4.08M

1673

TAP Protocol

TAP

$ 0.35

+1.03%

-1.01%

+6.48%

--

$ 102.34K

1674

Sardis Network

SRDS

$ 0.02003

+0.20%

-0.74%

+20.55%

--

$ 2.72M

1675

ZND Token

ZND

$ 0.000371

0.00%

-9.73%

-20.39%

--

$ 11.30M

1676

Panther Protocol

PANTHER

$ 0.007778

-0.08%

+6.59%

-21.47%

--

$ 7.28M

1677

R0AR TOKEN

1R0R

$ 0.000806

-0.25%

0.00%

-8.69%

--

$ 46.21M

1678

Rubix

RBT

$ 81.58

0.00%

+2.97%

-5.14%

--

$ 7.97

1679

Binder Protocol

BINDER

$ 0.000801

0.00%

+1.01%

-8.56%

--

$ 313.06K

1680

P2P

$ 0.0001052

-0.37%

+4.22%

+2.71%

--

$ 244.77M

1681

Whalebit

CES

$ 1.37

+1.16%

-1.63%

+17.34%

--

$ 182.48K

1682

Massa

MAS

$ 0.00419

+3.02%

+18.84%

+10.22%

--

$ 13.25M

1683

MACHINA

MXNA

$ 0.004771

+0.21%

+10.13%

+20.10%

--

$ 15.57M

1684

Terraport

TERRA

$ 0.002047

0.00%

-11.84%

-34.85%

--

$ 1.30M

1685

Aurix

AUR

$ 0.3309

-0.03%

+0.12%

-2.07%

--

$ 202.66K

1686

Agro Global Token V2

AGRO

$ 0.0000999

0.00%

-1.19%

+12.25%

--

$ 386.35K

1687

TAIX

$ 0.00003794

0.00%

-3.76%

-3.39%

--

$ 546.50M

1688

Palio

PAL

$ 0.001419

0.00%

-3.73%

-22.34%

--

$ 42.38M

1689

Galileo Protocol

LEOX

$ 0.00498

0.00%

-1.58%

-4.23%

--

$ 347.18K

1690

CRYPGPT

$ 0.05727

+0.18%

+2.05%

+5.66%

--

$ 1.71M

1691

Xiong Mao Tou

熊猫头

$ 0.00269

-0.11%

+8.28%

-27.46%

--

$ 26.86M

1692

ARS

$ 0.0006883

-0.41%

-0.09%

-0.07%

--

$ 79.49M

1693

Real World Services

RWS

$ 0.01864

0.00%

-0.43%

-10.92%

--

$ 190.03K

1694

ADI

$ 3.9308

+0.03%

-1.98%

-2.34%

--

$ 61.13K

1695

Brainedge

LEARN

$ 0.006462

+0.36%

+0.06%

-5.80%

--

$ 3.37M

1696

Hash

HASH

$ 0.008714

+4.63%

-5.07%

-75.08%

--

$ 6.45M

1697

Staynex

STAY

$ 0.00003344

+0.66%

+3.63%

+9.10%

--

$ 602.38M

1698

Vtrading

VTRADING

$ 0.001465

0.00%

-0.07%

+0.14%

--

$ 3.91M

1699

Infiblue World

MONIE

$ 0.01304

+86.36%

+145.62%

+142.27%

--

$ 330.69K

1700

BluWhale AI

BLUAI

$ 0.013855

-4.36%

-16.93%

+10.93%

--

$ 18.27M

1701

K-POP Click

KPC

$ 0.00179

+0.06%

+1.30%

+0.79%

--

$ 6.47M

1702

EON Marketplace

EON

$ 0.005115

0.00%

+4.39%

-28.39%

--

$ 37.60K

1703

Block Sec Arena

BSA

$ 0.3047

-0.30%

-45.65%

-92.60%

--

$ 531.26K

1704

AI Network

AINETWORK

$ 0.010096

-0.66%

+0.65%

-4.35%

--

$ 5.95M

1705

Intuition

TRUST

$ 0.0661

+0.33%

+0.71%

-10.60%

--

$ 917.48K

1706

Avici

AVICI

$ 0.5835

0.00%

+0.42%

-17.42%

--

$ 95.75K

1707

Contentos

COS

$ 0.0011449

+0.72%

-0.76%

-33.77%

--

$ 62.84M

1708

Stake Vault Network

SVN

$ 0.00011051

-0.05%

+0.43%

-9.40%

--

$ 106.86M

1709

RYO Token

RYO

$ 3.989

+0.03%

+1.45%

-5.76%

--

$ 17.55K

1710

PEPPER

$ 0.000000001027

-0.29%

+0.10%

-0.76%

--

$ 5.82T

1711

HLKcoin

HLK

$ 0.2133

-0.14%

+2.73%

+0.89%

--

$ 224.37K

1712

ResearchHub

RSC

$ 0.12245

-0.32%

-1.77%

-19.01%

--

$ 473.83K

1713

Pixel Canvas

CLUB

$ 0.00194

0.00%

-35.33%

+31.08%

--

$ 15.63K

1714

cSigma Finance

CSIGMA

$ 0.00983

0.00%

-1.21%

--

$ 444.88

1715

Frankencoin

ZCHF

$ 1.2765

0.00%

+0.54%

-0.21%

--

$ 34.46K

1716

SPCM

$ 0.0002202

0.00%

-2.47%

-10.21%

--

$ 2.76B

1717

MEZO

$ 0.03211

-0.71%

+1.36%

-10.13%

--

$ 1.84M

1718

OOB

$ 0.0135

0.00%

+0.75%

-1.46%

--

$ 948.72K

1719

Intiva Token

TIVA

$ 0.05062

-0.28%

+0.12%

-0.08%

--

$ 337.29K

1720

LightningBitcoin

LBTC1

$ 0.06783

-0.12%

+0.34%

-6.17%

--

$ 834.14K

1721

Gram

GRAM

$ 0.00111

-2.63%

+0.91%

-15.27%

--

$ 1.39M

1722

MapNode

MAP

$ 0.00307

0.00%

+1.31%

-26.25%

--

$ 31.88M

1723

CYGNUS

CGN

$ 0.002411

-0.21%

-0.41%

-1.11%

--

$ 22.22M

1724

OpenEden

EDEN

$ 0.06801

+4.80%

+21.72%

+59.01%

--

$ 13.02M

1725

Paxi Network

PAXI

$ 0.01245

+0.40%

0.00%

-0.79%

--

$ 24.45K

1726

aPriori

APR

$ 0.16522

+5.51%

-0.20%

+9.24%

--

$ 2.13M

1727

The9bit

9BIT

$ 0.040395

+0.06%

+10.71%

+35.48%

--

$ 26.15M

1728

Bitlayer

BTR

$ 0.02705

-0.48%

+1.32%

-8.40%

--

$ 3.36M

1729

TPRO Network

TPRO

$ 0.000661

-0.15%

-2.07%

-15.97%

--

$ 28.48M

1730

CodexField

CODEX

$ 15.1291

+0.05%

+0.01%

-8.42%

--

$ 997.06

1731

ESTV

$ 1.641

-0.36%

-3.87%

-5.70%

--

$ 32.22K

1732

Utya

UTYA

$ 0.03719

-4.81%

+29.79%

+14.76%

--

$ 2.33M

1733

Metti Token

MTT

$ 11.54

-0.09%

+2.05%

-2.05%

--

$ 1.67K

1734

XTM

$ 0.000817

+0.87%

-4.04%

+1.64%

--

$ 5.27M

1735

Swarm Network

TRUTH

$ 0.012421

-0.97%

-10.29%

-32.34%

--

$ 14.25M

1736

Qlindo

QLINDO

$ 0.0008689

0.00%

+0.45%

+334.45%

--

$ 18.06M

1737

GoldFinger

GF

$ 0.001309

+0.79%

+1.35%

-6.61%

--

$ 2.09M

1738

XEN Crypto

XEN

$ 0.00000000767

-0.08%

+6.00%

-3.98%

--

$ 8.37T

1739

dovu

DOVU

$ 0.0023317

0.00%

-10.27%

-9.49%

--

$ 601.39K

1740

CLAWNCH

$ 0.00002057

+4.73%

+38.24%

+57.22%

--

$ 4.78B

1741

Turingbitchain

TBC

$ 6.706

-0.07%

+0.20%

+1.23%

--

$ 15.27K

1742

Luxury Travel Token

LTT

$ 0.0018181

+0.03%

+1.99%

-4.95%

--

$ 10.48M

1743

SOEX

$ 0.003195

+0.38%

+16.85%

+20.38%

--

$ 4.70M

1744

SavannaSurvival

SVSA

$ 0.001166

0.00%

-0.17%

-1.02%

--

$ 58.54M

1745

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.22K

1746

Clash

CLASH

$ 0.015468

-1.54%

-6.12%

-19.38%

--

$ 3.67M

1747

ONI

$ 0.005517

-0.11%

-15.48%

--

$ 7.06M

1748

EPHYRA

EPH

$ 0.002251

+0.40%

+0.84%

-2.33%

--

$ 23.13M

1749

PhyChain

PHYCHAIN

$ 5.24

-0.32%

-0.15%

-5.49%

--

$ 15.03K

1750

Hantavirus

HANTA

$ 0.000999

-8.78%

-24.75%

-80.29%

--

$ 59.56M

1751

OrdinalsBot

TRIO

$ 0.0171

+0.41%

-12.40%

-9.32%

--

$ 868.58K

1752

memes will continue

MEMES

$ 0.0011335

+0.56%

+2.42%

-18.20%

--

$ 50.73M

1753

Spring Dev Bank

SDB

$ 0.001238

0.00%

+1.48%

-0.48%

--

$ 8.57M

1754

BitcoinOS

BOS

$ 0.00015

-1.32%

-6.83%

-23.86%

--

$ 45.80M

1755

RUJI

$ 0.2965

0.00%

+13.08%

-24.75%

--

$ 15.35K

1756

PUBLIC

$ 0.01559

-0.38%

+1.97%

-1.52%

--

$ 3.66M

1757

Backstage

BKS

$ 0.0017522

-0.06%

-0.57%

-3.35%

--

$ 26.39M

1758

PayAI Network

PAYAI

$ 0.007193

-6.88%

+13.61%

-25.12%

--

$ 10.88M

1759

Love Bit

LB

$ 0.0000001901

0.00%

+18.22%

-5.70%

--

$ 107.68B

1760

VPEPE

$ 0.00736

-0.27%

+1.51%

-3.53%

--

$ 1.82M

1761

Dragonswap

DRG

$ 0.01084

0.00%

-0.46%

-8.60%

--

$ 36.28K

1762

XP8

$ 0.00073

0.00%

-17.05%

-37.07%

--

$ 677.93K

1763

Vimverse

VIM

$ 1.832

+0.26%

-16.35%

--

$ 1.04M

1764

TrueBit

TRU1

$ 0.005525

+0.07%

-1.44%

-9.41%

--

$ 10.02M

1765

Immunefi

IMU

$ 0.002191

-0.23%

-2.79%

-7.12%

--

$ 26.09M

1766

RealEstateMetaverse

REM

$ 0.001033

-0.19%

-0.10%

-5.77%

--

$ 9.74M

1767

Moonveil

MORE

$ 0.00008033

-3.22%

-4.70%

+48.32%

--

$ 974.90M

1768

Rexas Finance

RXS

$ 0.000699

0.00%

+0.29%

-5.42%

--

$ 38.44M

1769

Unibase

UB

$ 0.13081

-0.42%

-12.82%

-35.50%

--

$ 1.72M

1770

Kuvi

KUVI

$ 0.03253

-0.49%

+0.22%

-3.12%

--

$ 870.25K

1771

Trading Payment

TPTU

$ 0.06002

-0.26%

-0.87%

+0.12%

--

$ 763.88K

1772

luminous

LUM

$ 1.0213

+3.35%

-3.33%

+270.02%

--

$ 81.68K

1773

SKX

$ 0.01995

0.00%

-8.02%

+38.54%

--

$ 12.44K

1774

Hippius

SN75

$ 5.721

-0.19%

-3.20%

-17.35%

--

$ 2.95K

1775

Amocucinare

AMORE

$ 0.00133

+0.15%

+3.42%

-4.11%

--

$ 30.03M

1776

PUNKVISM

PVT

$ 0.0004171

-0.12%

-0.05%

-7.87%

--

$ 119.39M

1777

Iron Fish

IRON

$ 0.08168

-0.50%

-2.32%

-1.54%

--

$ 686.26K

1778

Build N Build

共建

$ 0.002622

-0.04%

+1.34%

-6.78%

--

$ 29.28M

1779

GAME by Virtuals

GAMEVIRTUAL

$ 0.008076

+0.41%

+7.71%

-12.15%

--

$ 8.41M

1780

Wrapped REACT

REACT

$ 0.0125

0.00%

+1.49%

-18.90%

--

$ 245.55K

1781

Sigma.Money

SIGMA

$ 0.007767

-2.59%

-3.15%

-11.40%

--

$ 6.85M

1782

UDAO

$ 0.08517

-0.04%

+0.46%

+1.46%

--

$ 211.34K

1783

SyncVault

SVTS

$ 0.12089

-0.49%

+0.02%

-7.86%

--

$ 72.87K

1784

Hooli

HOOLI

$ 0.01606

+5.77%

+14.16%

+14.00%

--

$ 9.02M

1785

Effect AI

EFFECT

$ 0.001976

0.00%

+2.11%

-2.32%

--

$ 5.26M

1786

MindHive

MINDHIVE

$ 0.00086

0.00%

+0.29%

+0.01%

--

$ 55.78K

1787

$ 49.45

+0.73%

-2.79%

+29.49%

--

$ 1.67K

1788

RISE

$ 0.002876

0.00%

-1.47%

-13.87%

--

$ 1.69M

1789

Force

FRC

$ 0.0002174

0.00%

-0.14%

-0.46%

--

$ 26.22M

1790

Play AI

PLAI

$ 0.001937

-0.05%

0.00%

-1.07%

--

$ 35.21M

1791

Quantum R. Ledger

QRL

$ 1.07839

-0.63%

-0.10%

+4.66%

--

$ 26.47K

1792

KulaDAO

KULA

$ 0.14716

0.00%

-0.05%

0.00%

--

$ 51.35K

1793

MBOOM

$ 0.00247

-0.01%

+0.35%

-0.38%

--

$ 21.79M

1794

COCA

$ 1.28057

+0.51%

-8.47%

-11.85%

--

$ 210.06K

1795

TOWER Ecosystem

TOWER

$ 0.0002049

-0.24%

-2.88%

-7.39%

--

$ 178.89M

1796

Collect on Fanable

COLLECT

$ 0.05863

-1.14%

-6.79%

-1.72%

--

$ 1.80M

1797

Terrace

TRC

$ 0.018572

-0.22%

+0.43%

+3.97%

--

$ 24.24K

1798

Stohn Coin

SOH

$ 0.005745

0.00%

-2.86%

-4.43%

--

$ 23.41K

1799

LITR

$ 0.00000402

-0.73%

-17.54%

-42.39%

--

$ 4.46B

1800

Tradeleaf

TLF

$ 0.009883

-0.01%

+0.03%

+0.01%

--

$ 5.55M

1801

KGEN

$ 0.201

-0.15%

-3.16%

-15.86%

--

$ 351.33K

1802

iUP

IUP

$ 0.003449

-0.09%

+0.41%

+13.41%

--

$ 2.15M

1803

Solaxy

SOLAXY

$ 0.00004633

+0.37%

-4.04%

-12.39%

--

$ 1.03B

1804

ARENA TWO

ATWO

$ 0.01672

-1.56%

--

$ 17.24M

1805

Moltbook

MOLT

$ 0.00002206

+7.07%

+6.46%

+9.06%

--

$ 5.17B

1806

CREPE

$ 0.000188

+0.05%

-3.89%

+2.73%

--

$ 2.24M

1807

Orta Chain

ORTA

$ 0.071

0.00%

-12.83%

-20.79%

--

$ 18.76K

1808

ENI Minds

ENM

$ 0.00028

0.00%

+26.09%

-98.13%

--

$ 58.69M

1809

ASTEROID SHIBA

ASTEROID

$ 0.00031502

-0.30%

-8.92%

+7.12%

--

$ 3.63B

1810

Almanak

ALMANAK

$ 0.002032

-0.29%

-8.05%

+1.40%

--

$ 27.56M

1811

Bityuan

BTY

$ 0.08463

-7.22%

-4.95%

+46.84%

--

$ 2.83M

1812

JGGL

$ 2.1107

-0.13%

+0.81%

-0.10%

--

$ 541.02K

1813

PMG

$ 0.0010135

0.00%

-0.73%

-10.89%

--

$ 2.53K

1814

WEEX Token

WXT

$ 0.019216

-0.08%

+0.55%

-7.66%

--

$ 70.08M

1815

AlphBanX

ABX

$ 0.002865

0.00%

-11.11%

-45.69%

--

$ 575.25K

1816

Flying Tulip

FT

$ 0.09503

-0.05%

+3.25%

-0.69%

--

$ 647.13K

1817

TronBank

TBK

$ 0.6126

-0.18%

+0.66%

-1.29%

--

$ 181.50K

1818

Nolus Protocol

NLS

$ 0.003267

0.00%

-10.12%

-10.09%

--

$ 16.79M

1819

LocaGo

LCG

$ 0.0001299

0.00%

+149.81%

--

1820

SBTC

$ 77,096.08

-0.05%

+0.12%

-5.10%

--

$ 0.26

1821

Gametaverse

GT

$ 0.00014

0.00%

+18.18%

-18.75%

--

$ 11.59M

1822

REAL

ASSET

$ 0.18263

-0.69%

-1.64%

+60.47%

--

$ 3.06M

1823

Echelon

ECHELON

$ 0.25864

-1.43%

-25.80%

+217.38%

--

$ 834.16K

1824

VeriFarm

VFARM

$ 0.02955

+0.14%

-0.07%

--

$ 245.00K

1825

ZKWASM

$ 0.003451

-2.45%

+20.14%

-4.30%

--

$ 18.24M

1826

Snapmuse.io

SMX

$ 0.001515

+0.13%

+1.28%

--

$ 52.26M

1827

Trusta.AI

TA

$ 0.06962

+0.51%

+8.89%

+33.48%

--

$ 2.39M

1828

DegenVerse

DVERSE

$ 0.2022

+14.13%

-33.60%

--

$ 35.45M

1829

Bitsolara

BTSLR

$ 0.000008999

0.00%

-0.01%

+30.78%

--

$ 602.38M

1830

Unitas

UP

$ 0.24594

+1.24%

-1.69%

+30.71%

--

$ 473.04K

1831

LIF3

$ 0.001775

-0.11%

+0.17%

-3.21%

--

$ 60.02M

1832

PlaysOut

PLAY

$ 0.11478

+0.37%

+23.58%

+24.48%

--

$ 5.86M

1833

BLEND

BLEND1

$ 0.000001796

-4.69%

-0.72%

-35.49%

--

$ 27.62B

1834

Liberland

LLD

$ 0.4513

-1.16%

-4.38%

--

$ 114.62K

1835

375ai

EAT

$ 0.02178

-0.14%

-0.46%

-19.55%

--

$ 2.59M

1836

SongbirdFinanceToken

SFIN

$ 106.14

-0.43%

+1.38%

-4.52%

--

$ 178.43

1837

MoonEdge

MOONED

$ 0.001281

-0.08%

-0.31%

+0.08%

--

$ 22.71M

1838

ParallelAI

PAI

$ 0.004449

-1.34%

-2.07%

-5.29%

--

$ 12.40M

1839

Perle

PRL

$ 0.2028

-0.73%

+0.84%

-19.11%

--

$ 634.63K

1840

Emblem Vault

EMBLEM

$ 0.003777

-0.03%

+0.81%

+4.54%

--

$ 11.98M

1841

ForU AI

FORU

$ 0.0105

0.00%

-0.57%

-6.00%

--

$ 1.40K

1842

QIE Blockchain

QIE

$ 0.1664

0.00%

+0.49%

--

$ 898.18

1843

ShareX

SHARE

$ 0.2661

-0.11%

-4.94%

-21.28%

--

$ 300.19K

1844

Nexira DAEP

NEXI

$ 0.00906

0.00%

-1.20%

-2.58%

--

$ 938.74K

1845

GamePad

GPAD

$ 0.71767

+0.08%

+0.07%

--

$ 749.46K

1846

NOMOEX TOKEN

NOMOX

$ 0.003137

0.00%

+1.42%

--

1847

Holoworld AI

HOLO

$ 0.07908

-0.14%

+0.05%

-9.40%

--

$ 696.43K

1848

AIXDROP

$ 0.00016231

-0.34%

-4.33%

-18.96%

--

$ 3.29B

1849

UBOX

$ 1.8488

-4.99%

+75.52%

--

$ 1.33M

1850

LO0P

$ 0.6593

-0.62%

-17.00%

-40.02%

--

$ 96.37K

1851

$ 453.72

+0.36%

-5.50%

-9.48%

--

$ 150.58

1852

Ozone Chain

OZO

$ 0.1307

-0.23%

+0.23%

-0.38%

--

$ 757.98K

1853

NTHChain

NTH

$ 0.007043

+0.44%

+2.83%

+6.19%

--

$ 3.31M

1854

Metal Blockchain

METAL

$ 0.15984

0.00%

+4.11%

+7.16%

--

$ 52.78K

1855

SNPIT

SNPT

$ 0.00138

0.00%

-1.43%

-2.82%

--

$ 395.17K

1856

Lazy Summer

SUMR

$ 0.002029

0.00%

-9.62%

--

1857

Edel

EDEL

$ 0.01012

-0.97%

+29.19%

+71.09%

--

$ 4.60M

1858

HandlPay

HANDL

$ 0.000861

0.00%

-0.35%

-7.99%

--

$ 42.09K

1859

Quack AI

Q

$ 0.021996

-0.16%

-6.97%

+31.29%

--

$ 4.96M

1860

Timpi

NTMPI

$ 0.001327

-0.08%

+0.15%

--

$ 23.28M

1861

Aspecta

ASP

$ 0.02859

+0.55%

+2.56%

+1.71%

--

$ 1.94M

1862

AustralianShepherd

ASS

$ 0.0000000006861

+0.06%

-2.16%

-14.04%

--

$ 78.27T

1863

sato

SATO

$ 0.5196

+0.13%

-18.67%

-57.86%

--

$ 771.43K

1864

FNT Crypto

FNTIO

$ 0.0004403

-0.38%

-0.25%

-6.16%

--

$ 161.87M

1865

PUMPCADE

$ 0.02051

0.00%

-4.92%

-18.39%

--

$ 2.70M

1866

Kingaru

KRU

$ 0.000194

0.00%

-4.43%

--

1867

LOL

$ 0.001994

-0.25%

+0.40%

-2.24%

--

$ 28.33M

1868

Zeeverse

VEE

$ 0.00010345

+0.04%

+4.56%

+2.89%

--

$ 324.50M

1869

OHO PLUS

OHO

$ 0.338311

+0.35%

+1.77%

+0.64%

--

$ 47.11K

1870

SEDA

$ 0.03273

-0.03%

-2.03%

-8.15%

--

$ 13.23M

1871

RoboFi

VICS

$ 0.02357

-0.13%

-0.84%

-2.76%

--

$ 2.20M

1872

Tracer

TRCR

$ 0.0025251

0.00%

-0.11%

-0.90%

--

$ 7.11M

1873

Nebula3

SN3

$ 0.00086

-0.32%

-0.77%

-32.57%

--

$ 69.52M

1874

SAL

$ 0.01305

+0.38%

-0.91%

-3.11%

--

$ 151.42K

1875

Advanced

AUC

$ 0.0001352

+0.07%

0.00%

+0.07%

--

$ 356.61M

1876

NERO

$ 0.002636

0.00%

+0.87%

-5.34%

--

$ 4.57M

1877

Memento

DEXTF

$ 0.0309

0.00%

+2.25%

-12.64%

--

$ 21.16K

1878

RICE AI

RICE

$ 0.006159

-0.08%

+4.62%

-14.56%

--

$ 9.04M

1879

Daystarter

DST

$ 0.03461

-0.06%

-0.26%

-4.02%

--

$ 271.14K

1880

OroBit

XRB

$ 0.9838

-0.47%

-1.55%

-3.27%

--

$ 361.46K

1881

NeUSD

NUSD

$ 0.042

+2.38%

0.00%

-30.65%

--

$ 123.41K

1882

CoinZoom

ZOOM

$ 0.01549

+2.99%

-0.13%

+11.70%

--

$ 531.01K

1883

龙虾

$ 0.006825

-0.77%

+2.36%

-15.48%

--

$ 10.34M

1884

ZenChain

ZTC

$ 0.0005082

-0.08%

-0.24%

-4.31%

--

$ 106.05M

1885

CANTO

$ 0.001103

-0.55%

+0.47%

-7.03%

--

$ 49.43M

1886

Tonny

TONNY

$ 0.04246

-0.35%

-4.09%

-6.37%

--

$ 248.86K

1887

BIT1

$ 0.0000014

0.00%

-4.11%

-51.69%

--

$ 104.87B

1888

XPMarket

XPM

$ 0.00716

-0.14%

-0.56%

-5.79%

--

$ 2.64M

1889

Arciel

ARCIEL

$ 0.008959

0.00%

+0.47%

+0.72%

--

$ 441.20

1890

Nuklai

NAI

$ 0.00015

-5.18%

-9.96%

-21.83%

--

$ 82.57M

1891

Elympics

ELP

$ 0.000867

0.00%

+0.81%

+5.34%

--

$ 3.50M

1892

ClawBank

CLAWBANK

$ 0.00004272

+0.02%

-8.24%

-9.99%

--

$ 1.72B

1893

Midnight

NIGHT

$ 0.03158

-0.25%

-1.60%

-8.36%

--

$ 1.88M

1894

Sunrise Layer

SUNRISE

$ 0.0009871

-0.07%

-0.20%

-4.06%

--

$ 57.29M

1895

TRN

$ 0.00053

-3.64%

-7.02%

-35.37%

--

$ 5.49M

1896

EverValue Coin

EVA

$ 38.96

-0.05%

-0.26%

-3.16%

--

$ 4.45K

1897

PigToken

PIG

$ 0.00000001428

+0.07%

-0.83%

-1.52%

--

$ 3.90T

1898

IXFI

$ 0.0004425

0.00%

-0.83%

-6.68%

--

$ 24.39M

1899

Sogni AI

SOGNI

$ 0.00104

+0.19%

-0.19%

-4.03%

--

$ 48.45M

1900

B3TR

$ 0.01357

+0.07%

-1.31%

-11.76%

--

$ 1.40M

1901

SafeMars

SMARS

$ 0.000000003895

-0.13%

-0.46%

-3.49%

--

$ 13.84T

1902

Uranium.io

XU3O8

$ 5.305

-0.06%

-1.91%

-1.63%

--

$ 6.91K

1903

ARCS

ARX

$ 0.01503

-0.20%

+0.13%

-0.27%

--

$ 1.69M

1904

Dora Factory

DORAFACTORY

$ 0.005359

-0.24%

-10.48%

-12.76%

--

$ 10.10M

1905

PUNCH

$ 0.002712

-4.04%

+22.93%

+10.86%

--

$ 27.34M

1906

DiemLibre

DLB

$ 0.0001063

-0.09%

0.00%

-0.28%

--

$ 137.46M

1907

AI Nexus

A1X

$ 0.0002257

-0.40%

+1.26%

-26.48%

--

$ 254.36M

1908

VaporFund

VPR

$ 0.0003007

+0.27%

-0.33%

-0.03%

--

$ 58.45M

1909

Kite AI

KITE

$ 0.22617

+0.03%

+0.45%

+9.55%

--

$ 1.79M

1910

Plastichero

PTH

$ 0.01293

+1.73%

-0.46%

+2.78%

--

$ 4.58M

1911

Peace Frog

PEACE

$ 0.00005482

-0.22%

+4.37%

-19.16%

--

$ 1.93B

1912

Kommunitas

KOM

$ 0.0000844

-0.22%

+1.45%

-6.52%

--

$ 1.28B

1913

XPASS Token

XPASS

$ 0.0037

0.00%

-11.27%

-31.86%

--

$ 32.93M

1914

Griffin AI

GAIN

$ 0.0012901

0.00%

-0.65%

+24.85%

--

$ 10.54M

1915

Hana

HANA

$ 0.029786

-0.06%

-3.50%

-19.91%

--

$ 6.03M

1916

Owlto Finance

OWL

$ 0.00396

+0.05%

-3.93%

-1.07%

--

$ 14.04M

1917

Kodexa

KDX

$ 0.01171

-0.17%

-0.42%

-2.66%

--

$ 18.93M

1918

ChainOpera AI

COAI

$ 0.3078

-0.45%

+2.39%

-15.62%

--

$ 264.03K

1919

DeepNode

DN

$ 0.27633

-10.44%

+230.05%

+230.12%

--

$ 793.99K

1920

Neuralink

NLINK

$ 0.0000000000001623

0.00%

+0.43%

+2.98%

--

$ 274.56T

1921

vankedisi

VANKEDISI

$ 0.00822

-0.49%

+0.37%

-11.46%

--

$ 7.75M

1922

$ 48.67

+0.04%

-2.14%

-10.35%

--

$ 1.37K

1923

PHILCOIN

PHL

$ 0.00537

-2.16%

-0.55%

-17.98%

--

$ 2.97M

1924

Folks Finance

FOLKS

$ 1.3278

-0.05%

+2.34%

-6.53%

--

$ 100.72K

1925

USDGO

$ 1.0004

-0.01%

0.00%

+0.03%

--

$ 326.30K

1926

LMAO

$ 0.005055

-2.92%

-11.00%

--

$ 1.23M

1927

ELIS

XLS

$ 0.015106

0.00%

+0.79%

--

$ 128.97K

1928

MINE COIN

MIH

$ 0.1502

0.00%

-3.84%

--

$ 57.16K

1929

ASTEROID

ASTEROIDSOL

$ 0.01266

+0.71%

+1.59%

-25.00%

--

$ 6.67M

1930

MLXC

$ 0.000000957

-0.10%

+2.57%

+5.51%

--

$ 53.82B

1931

Tectum Cash

TCT

$ 0.003587

0.00%

+1.96%

-12.06%

--

$ 85.50K

1932

$ 1,010.07

-0.02%

-2.92%

-6.86%

--

$ 65.51

1933

Uranus

URANUS

$ 0.01869

-0.46%

+5.27%

-32.55%

--

$ 3.10M

1934

PrivateAI.com

PGPT

$ 0.00152

-0.07%

+0.60%

-18.97%

--

$ 13.70M

1935

BULLS

$ 357.23

-0.08%

+0.70%

-4.99%

--

$ 93.44

1936

Klever Finance

KFI

$ 0.3105

+0.06%

+0.36%

+1.87%

--

$ 34.52K

1937

Rain Protocol

RAIN

$ 0.007408

+0.03%

+0.33%

-1.86%

--

$ 215.60M

1938

Epileptic

EPILEPTIC

$ 0.0004464

-1.56%

+0.71%

+12.86%

--

$ 128.51M

1939

Testicle

TESTICLE

$ 0.006059

-0.07%

+1.15%

-9.86%

--

$ 9.95M

1940

Astra Nova

RVV

$ 0.0002933

+1.24%

-10.97%

+29.63%

--

$ 735.47M

1941

Pact Finance

PACT

$ 0.0000762

0.00%

+7.32%

+40.59%

--

$ 11.66M

1942

idOS

IDOS

$ 0.01155

0.00%

-4.94%

-13.55%

--

$ 378.24K

1943

Bobo

BOBO

$ 0.0124

+5.31%

+26.28%

--

$ 19.47M

1944

Chainbase

C

$ 0.07817

-0.64%

+1.24%

-9.74%

--

$ 784.12K

1945

Unipeg

UPEG

$ 675.42

-0.42%

-0.35%

-25.05%

--

$ 118.79

1946

Ecorpay Token

ECOR

$ 0.02504

-0.04%

+0.32%

-3.51%

--

$ 2.10M

1947

R2 Protocol

R2

$ 0.002895

+0.21%

+11.04%

-15.03%

--

$ 27.57M

1948

Manyu

MANYU

$ 0.000000005588

-0.20%

-4.48%

-6.39%

--

$ 18.65T

1949

AEON

$ 0.00007893

-7.07%

-7.93%

-8.33%

--

$ 2.21B

1950

LumiShare

LUMI

$ 0.001796

-0.44%

-0.94%

+0.67%

--

$ 26.64M

1951

Wo Ta Ma Lai Le

我踏马来了

$ 0.009201

-0.16%

+6.75%

-17.91%

--

$ 6.60M

1952

IMO Invest

IMO

$ 0.3841

-0.05%

-0.31%

-2.26%

--

$ 45.16K

1953

FOGNET Token

FOG

$ 0.01325

0.00%

+1.92%

-17.70%

--

$ 2.90K

1954

Mexc Staked SOL

MXSOL

$ 90.42

-0.10%

+0.81%

-10.83%

--

$ 619.90

1955

GoldZip

XGZ

$ 146.03

+0.02%

+0.03%

-2.97%

--

$ 217.72

1956

Sender

ASI

$ 0.00092

0.00%

-2.65%

--

$ 297.52K

1957

Silencio

SLC

$ 0.00004119

-2.66%

+3.06%

+7.29%

--

$ 1.62B

1958

Paradex

DIME

$ 0.01972

0.00%

+17.38%

-1.40%

--

$ 205.26K

1959

Reform DAO

RFRM

$ 0.001775

0.00%

-0.28%

-0.67%

--

$ 12.50M

1960

GoblinCoin

GOBLIN

$ 0.011534

+5.51%

+31.26%

-23.57%

--

$ 9.32M

1961

Blub

BLUB

$ 0.000000003477

-0.43%

+1.60%

-17.00%

--

$ 16.02T

1962

TCOM Global

TCOM

$ 0.00907

-0.11%

+0.89%

--

$ 7.01M

1963

The Verdra

VERDRA

$ 0.1309

-0.05%

+0.18%

-5.10%

--

$ 972.59K

1964

CF Large Cap Index

LCAP

$ 6.451

0.00%

-7.11%

--

1965

Railgun

RAIL

$ 1.3133

-4.80%

-0.15%

-26.09%

--

$ 40.56K

1966

Xrp Classic

XRPC

$ 0.00016946

0.00%

-11.18%

--

1967

Chibification

CHIBI

$ 0.00011243

+0.02%

-2.44%

-16.69%

--

$ 481.05M

1968

SCARCITY

$ 0.00809

-0.37%

+1.25%

-6.90%

--

$ 1.72M

1969

CESS Network

CESS

$ 0.002649

-0.11%

-0.82%

-7.50%

--

$ 23.57M

1970

Gode Chain

GODE

$ 0.0001328

+0.07%

-1.11%

-8.83%

--

$ 78.95M

1971

Checkmate

CHECK

$ 0.044692

-0.04%

+0.15%

-0.21%

--

$ 6.12M

1972

MIU

$ 0.00000000327

0.00%

-4.37%

--

$ 7.13T

1973

114514

$ 0.0008508

+1.49%

-0.56%

-38.37%

--

$ 65.45M

1974

FIT

$ 0.00004827

+0.06%

+0.04%

-0.33%

--

$ 120.18M

1975

ZETRIX

$ 9.881

-0.04%

+0.22%

-4.52%

--

$ 15.08K

1976

Collaterize

COLLAT

$ 0.001856

+0.11%

+3.73%

-21.81%

--

$ 29.31M

1977

Cloud

CLOUD

$ 0.0195

-1.22%

-1.57%

-15.68%

--

$ 2.95M

1978

Rats

RATS

$ 0.00003363

-0.48%

-4.30%

-9.53%

--

$ 1.69B

1979

ARI10

ARI

$ 0.0004513

+0.11%

+0.96%

-6.03%

--

$ 23.13M

1980

DEB

$ 0.000153

0.00%

+5.52%

+7.75%

--

$ 1.76M

1981

AASToken

AAST

$ 0.001051

+2.44%

-5.83%

-9.72%

--

$ 1.51M

1982

KASPY

$ 0.000002633

+1.30%

-0.12%

-22.64%

--

$ 1.99B

1983

COCO BSC

COCO

$ 0.3255

-0.04%

+1.87%

+3.23%

--

$ 178.47K

1984

PHT Stablecoin

PHT

$ 0.01611

0.00%

-0.06%

-0.37%

--

$ 191.74K

1985

Rage Guy

RAGEGUY

$ 0.002794

-0.63%

+1.01%

+7.18%

--

$ 24.82M

1986

Japan Open Chain

JOC

$ 0.0435

-0.46%

+0.70%

-10.19%

--

$ 620.44K

1987

$ 0.031938

0.00%

-0.02%

+0.01%

--

$ 12.27M

1988

Aki Protocol

AKI

$ 0.000183

-49.20%

-60.21%

-27.10%

--

$ 5.32M

1989

AixPlay

AIXPLAY

$ 0.0001589

-0.19%

-18.64%

-30.03%

--

$ 2.27B

1990

GAG Token

GAG

$ 0.003038

+0.10%

-22.03%

--

$ 10.06M

1991

TREECLE

TRCL

$ 0.0009032

0.00%

-2.62%

-0.52%

--

$ 674.09K

1992

PlanetIX

AIXT

$ 0.03547

-4.14%

+8.22%

+12.22%

--

$ 2.23M

1993

Probinex

PBX

$ 0.00467

+0.65%

-0.22%

-10.08%

--

$ 7.39M

1994

MegaETH

MEGA

$ 0.08279

-1.02%

-6.37%

-24.44%

--

$ 986.09K

1995

LoopNetwork

LOOP

$ 0.00497

0.00%

+1.43%

-5.94%

--

$ 49.25K

1996

Bullish Degen

BULLISH

$ 0.0010339

+2.75%

-15.27%

-31.90%

--

$ 84.19M

1997

Xeno Governance

GXE

$ 0.0001494

-0.33%

-0.73%

-15.74%

--

$ 143.10M

1998

YURU COIN

YURU

$ 0.2516

0.00%

-3.97%

-32.06%

--

$ 6.76K

1999

METANIA GAMES

METANIA

$ 0.01891

-0.05%

+0.75%

-0.16%

--

$ 2.98M

2000

BCAT

$ 0.00002693

-0.37%

-4.97%

-5.43%

--

$ 254.37M

2001

UBU

$ 0.003942

0.00%

-12.54%

--

2002

Seeker

SKR

$ 0.014619

-0.45%

+1.88%

-13.71%

--

$ 5.52M

2003

pump.fun

PUMP

$ 0.001705

-0.12%

+0.88%

-15.14%

--

$ 119.10M

2004

Diem

DIEM

$ 1,545.26

+0.06%

-1.71%

+16.69%

--

$ 37.85

2005

TAC

$ 0.019379

+1.40%

+2.30%

+9.78%

--

$ 4.38M

2006

Superp

SUP

$ 0.004514

+0.66%

-0.90%

-14.98%

--

$ 13.92M

2007

aZen

AZEN

$ 0.000569

0.00%

+4.40%

-1.21%

--

$ 4.42M

2008

Realio

RIO

$ 0.08558

+1.94%

+4.96%

-27.61%

--

$ 2.37M

2009

qONE Token

QONE

$ 0.009074

+0.10%

-1.25%

-21.06%

--

$ 5.99M

2010

Amnis Finance

AMI

$ 0.004023

-0.84%

-10.73%

-8.55%

--

$ 14.42M

2011

BOB

$ 0.006106

+1.11%

-9.05%

+2.70%

--

$ 77.37M

2012

Battery

BATTERY

$ 0.0001411

-0.21%

+1.80%

-3.54%

--

$ 107.45M

2013

BOBER

$ 0.0000549

+1.30%

-2.33%

-14.15%

--

$ 134.86M

2014

Impossible Cloud Net

ICNT

$ 0.31218

+0.47%

+0.12%

-18.52%

--

$ 195.23K

2015

clawd.atg.eth

CLAWDONBASE

$ 0.00003117

-4.13%

+25.42%

+19.23%

--

$ 2.23B

2016

D. Energy

WATT

$ 0.19029

-0.03%

+0.02%

+0.87%

--

$ 149.75K

2017

Splendor

SPLD

$ 0.1666

-11.11%

-15.70%

-33.42%

--

$ 235.64K

Ακολουθήστε τις τάσεις τιμών Κρύπτο | Ανταλλακτήριο MEXC

Κρύπτο με δυνατότητα συναλλαγής

Κατηγορία

Πλατφόρμα Έξυπνων Συμβολαίων

Στρώση 1 (L1)

Απόδειξη Εργασίας (PoW)

Δημοφιλές Κρύπτο

Νέα Crypto

Συχνές Ερωτήσεις (FAQ)

Αποποίηση ευθυνών