Følg Krypto Pris Trends | MEXC Exchange

Oplev forenklede krypto token-prisdiagrammer. Grundlæggende oplysninger og hoveddata er tilgængelige med et øjeblik: pris og trend, markedsværdi, volumen plus andre vigtige statistikker sammen med nyttige links, alt samlet her på MEXC.

Du kan også tilmelde dig nu for at få fuld fordel af vores platform og få adgang til eksklusive funktioner. Med en MEXC-konto kan du nemt købe og sælge kryptovalutaer, spore din portefølje og modtage realtidsadvarsler om prisændringer. Plus, vores sikre platform sikrer, at dine transaktioner er sikre, og dine personlige oplysninger er beskyttet. Gå ikke glip af den spændende verden af handel med kryptovaluta – tilmeld dig nu og start din rejse med MEXC.

#
Coin
Pris
Sidste 7 dage
Handling
1
Bitcoin
Bitcoin
BTC
$ 78,226.52
-0.03%
-1.05%
-4.06%
$ 1.57T
$ 3.04K
2
Ethereum
Ethereum
ETH
$ 2,184.22
+0.11%
-1.82%
-7.41%
$ 263.59B
$ 53.55K
3
Binance Coin
Binance Coin
BNB
$ 653.08
-0.39%
-2.53%
-0.42%
$ 88.14B
$ 27.27K
4
XRP
XRP
XRP
$ 1.4174
-0.02%
-1.35%
-3.39%
$ 87.43B
$ 19.64M
5
USDCoin
USDCoin
USDC
$ 1.0003
0.00%
0.00%
+0.04%
$ 77.02B
$ 15.05M
6
Solana
Solana
SOL
$ 86.55
-0.07%
-2.73%
-9.79%
$ 50.05B
$ 413.20K
7
Tron
Tron
TRX
$ 0.3549
-0.03%
+0.94%
+1.49%
$ 33.67B
$ 22.55M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,185.4
+0.33%
-1.87%
-7.47%
$ 19.15B
$ 25.05
9
DOGE
DOGE
DOGE
$ 0.10961
+0.02%
-2.69%
-1.28%
$ 18.60B
$ 158.17M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0002
-0.01%
+0.03%
+0.01%
$ 11.20B
$ 56.52K
11
Hyperliquid
Hyperliquid
HYPE
$ 42.15
+0.38%
-2.98%
-1.55%
$ 10.70B
$ 40.25K
12
Cardano
Cardano
ADA
$ 0.2554
0.00%
-2.26%
-9.12%
$ 9.23B
$ 15.73M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 78,014.27
-0.04%
-1.08%
-4.09%
$ 9.19B
$ 4.63
14
Zcash
Zcash
ZEC
$ 510.99
-0.06%
-0.11%
-12.15%
$ 8.53B
$ 4.30K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 416.7
+0.07%
-2.19%
-9.64%
$ 8.34B
$ 11.16K
16
Monero
Monero
XMR
$ 387.07
-0.26%
+1.38%
-5.97%
$ 7.14B
$ 7.82K
17
Chainlink
Chainlink
LINK
$ 9.72
-0.04%
-3.25%
-8.96%
$ 6.39B
$ 71.27K
18
Canton Network
Canton Network
CC
$ 0.15666
+1.57%
-1.13%
-0.36%
$ 6.02B
$ 3.22M
19
TONCOIN
TONCOIN
TON
$ 1.904
-0.21%
-3.30%
-21.21%
$ 5.13B
$ 1.47M
20
Stellar
Stellar
XLM
$ 0.1518
-0.07%
-1.81%
-9.64%
$ 5.09B
$ 3.13M
21
USD1
USD1
USD1
$ 1.0003
0.00%
0.00%
+0.09%
$ 4.49B
$ 3.67M
22
Litecoin
Litecoin
LTC
$ 56.2
0.00%
-2.04%
-5.69%
$ 4.33B
$ 75.93K
23
$ 1.0644
-0.01%
-2.78%
-20.93%
$ 4.26B
$ 1.23M
24
Ethena USDe
Ethena USDe
USDE
$ 1.0005
0.00%
+0.02%
+0.07%
$ 4.23B
$ 1.43M
25
MemeCore
MemeCore
M
$ 3.15839
+0.37%
-1.37%
-4.61%
$ 4.11B
$ 41.81K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 2,379.89
0.00%
-1.51%
-7.30%
$ 4.10B
$ 0.02
27
Avalanche
Avalanche
AVAX
$ 9.281
-0.12%
-2.55%
-8.79%
$ 4.01B
$ 36.75K
28
Hedera
Hedera
HBAR
$ 0.09134
+0.11%
-1.49%
-5.37%
$ 3.96B
$ 2.92M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005868
-0.14%
-4.28%
-10.77%
$ 3.45B
$ 412.25B
30
Cronos
Cronos
CRO
$ 0.07113
-0.13%
-2.72%
-5.84%
$ 3.09B
$ 1.90M
31
Bittensor
Bittensor
TAO
$ 272.96
-0.15%
-3.29%
-15.38%
$ 2.98B
$ 8.55K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,538.61
-0.01%
-0.07%
-3.25%
$ 2.69B
$ 149.04
33
UNISWAP
UNISWAP
UNI
$ 3.49
-0.23%
-2.57%
-12.34%
$ 2.22B
$ 44.87K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,537.82
+0.02%
-0.07%
-3.24%
$ 2.13B
$ 555.29
35
Polkadot
Polkadot
DOT
$ 1.268
-0.24%
-3.43%
-7.45%
$ 2.13B
$ 1.08M
36
Mantle
Mantle
MNT
$ 0.644
-0.09%
-2.52%
-9.38%
$ 2.12B
$ 545.26K
37
NEAR
NEAR
NEAR
$ 1.4988
+0.02%
-2.62%
-3.09%
$ 1.94B
$ 315.13K
38
WLFI
WLFI
WLFI
$ 0.06105
-0.31%
-6.67%
-10.82%
$ 1.94B
$ 3.51M
39
HTX DAO
HTX DAO
HTX
$ 0.000001961
+0.10%
+0.20%
-0.51%
$ 1.78B
$ 28.52B
40
OKB
OKB
OKB
$ 83.589
-0.22%
-1.67%
-5.38%
$ 1.76B
$ 1.17K
41
Aster
Aster
ASTER
$ 0.6646
-0.24%
-0.72%
-5.84%
$ 1.73B
$ 1.76M
42
Pi Network
Pi Network
PI
$ 0.16066
+0.52%
-3.78%
-8.10%
$ 1.69B
$ 1.90M
43
Ondo
Ondo
ONDO
$ 0.34522
-0.07%
-4.02%
-20.76%
$ 1.68B
$ 1.25M
44
Sky Protocol
Sky Protocol
SKY
$ 0.07011
-0.21%
-1.98%
-10.60%
$ 1.63B
$ 922.46K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9986
0.00%
0.00%
-0.02%
$ 1.62B
$ 59.83K
46
Pepe
Pepe
PEPE
$ 0.000003762
-0.03%
-3.39%
-13.73%
$ 1.56B
$ 164.13B
47
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
-0.02%
+0.02%
$ 1.50B
$ 212.12
48
Internet Computer
Internet Computer
ICP
$ 2.608
-0.19%
-0.61%
-22.53%
$ 1.43B
$ 162.38K
49
Ethereum Classic
Ethereum Classic
ETC
$ 9.05
0.00%
-1.42%
-8.87%
$ 1.42B
$ 32.07K
50
LAB
LAB
LAB
$ 4.5792
+0.29%
-5.75%
-4.70%
$ 1.42B
$ 283.39K
51
Bitget Token
Bitget Token
BGB
$ 2.01382
-0.05%
-2.04%
-6.62%
$ 1.41B
$ 41.86K
52
AaveToken
AaveToken
AAVE
$ 90.05
-0.08%
-2.70%
-10.96%
$ 1.39B
$ 4.17K
53
DEXE
DEXE
DEXE
$ 12.943
+0.30%
-1.39%
+1.28%
$ 1.09B
$ 6.04K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0861
-0.02%
-1.55%
-5.28%
$ 1.09B
$ 7.28K
55
United Stables
United Stables
U
$ 1.0003
-0.02%
0.00%
+0.03%
$ 1.06B
$ 54.03K
56
COSMOS
COSMOS
ATOM
$ 2.045
-0.10%
+6.70%
+0.74%
$ 1.04B
$ 801.53K
57
Quant
Quant
QNT
$ 81.13
+0.64%
+1.61%
+9.75%
$ 984.89M
$ 2.82K
58
Algorand
Algorand
ALGO
$ 0.1102
-0.19%
-3.01%
-12.89%
$ 982.03M
$ 836.14K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09153
+0.44%
+0.23%
-12.53%
$ 973.39M
$ 1.89M
60
Ethena
Ethena
ENA
$ 0.10695
+0.05%
-3.10%
-17.92%
$ 966.29M
$ 5.14M
61
Render
Render
RENDER
$ 1.831
-0.22%
-3.54%
-8.46%
$ 948.26M
$ 155.49K
62
Kaspa
Kaspa
KAS
$ 0.03413
+0.22%
-2.42%
-11.27%
$ 940.08M
$ 22.78M
63
Lombard
Lombard
LBTC
$ 78,398.49
-0.02%
-1.09%
-3.53%
$ 923.57M
$ 0.74
64
MORPHO
MORPHO
MORPHO
$ 1.7779
0.00%
-2.80%
-18.12%
$ 870.30M
$ 39.75K
65
Worldcoin
Worldcoin
WLD
$ 0.2407
+0.17%
-1.84%
-14.34%
$ 813.74M
$ 1.47M
66
$ 0.009215
-0.12%
-1.70%
+6.48%
$ 792.60M
$ 14.62M
67
JUST
JUST
JST
$ 0.09084
+0.18%
+0.08%
+7.16%
$ 777.82M
$ 641.54K
68
Aptos
Aptos
APT
$ 0.9468
-0.34%
-4.28%
-16.86%
$ 773.60M
$ 237.12K
69
Filecoin
Filecoin
FIL
$ 0.9721
-0.09%
-3.95%
-14.74%
$ 759.72M
$ 2.20M
70
Arbitrum
Arbitrum
ARB
$ 0.11943
-0.15%
-4.06%
-16.53%
$ 734.33M
$ 1.05M
71
Jupiter
Jupiter
JUP
$ 0.1993
+0.05%
-5.19%
-23.21%
$ 661.41M
$ 788.80K
72
Humanity
Humanity
H
$ 0.24025
-0.37%
+10.62%
+12.52%
$ 660.70M
$ 836.38K
73
XDC Network
XDC Network
XDC
$ 0.03197
+0.06%
-2.53%
+6.19%
$ 655.97M
$ 8.46M
74
Beldex
Beldex
BDX
$ 0.07894
+0.06%
+0.32%
-1.67%
$ 611.16M
$ 12.78M
75
VVV
VVV
VVV
$ 13.2189
+0.45%
-1.93%
-13.09%
$ 607.13M
$ 12.87K
76
VeChain
VeChain
VET
$ 0.00683
-0.01%
-2.77%
-13.06%
$ 587.97M
$ 9.00M
77
Nexo
Nexo
NEXO
$ 0.8759
+0.15%
-1.05%
-5.47%
$ 565.18M
$ 90.77K
78
Bonk
Bonk
BONK
$ 0.000006234
-0.13%
-4.49%
-17.66%
$ 548.56M
$ 85.02B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008445
-0.21%
-4.13%
-19.14%
$ 530.54M
$ 89.86M
80
DASH
DASH
DASH
$ 41.22
-0.39%
-4.24%
-12.19%
$ 522.38M
$ 9.32K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.185
-0.09%
-2.72%
-11.78%
$ 517.32M
$ 1.18M
82
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
0.00%
0.00%
$ 494.47M
$ 5.58K
83
Chiliz
Chiliz
CHZ
$ 0.04735
-1.00%
+1.39%
+4.79%
$ 491.68M
$ 9.99M
84
PancakeSwap
PancakeSwap
CAKE
$ 1.473
-0.14%
-1.80%
-7.76%
$ 480.49M
$ 334.19K
85
Injective
Injective
INJ
$ 4.756
+0.30%
-2.06%
+10.87%
$ 475.26M
$ 453.72K
86
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.721
-0.41%
-3.49%
-19.52%
$ 473.62M
$ 285.60K
87
Terra Classic
Terra Classic
LUNC
$ 0.00008548
-2.11%
+9.03%
-14.72%
$ 468.01M
$ 7.40B
88
SEI
SEI
SEI
$ 0.06262
-0.08%
-1.06%
-16.27%
$ 444.82M
$ 2.02M
89
FET
FET
FET
$ 0.1956
0.00%
-4.08%
-17.81%
$ 440.93M
$ 1.70M
90
Stacks
Stacks
STX
$ 0.238
-0.42%
-4.33%
-10.34%
$ 432.60M
$ 327.60K
91
LayerZero
LayerZero
ZRO
$ 1.283
+0.39%
-3.01%
-14.93%
$ 416.74M
$ 236.05K
92
B
B
B
$ 0.39876
+1.20%
-7.02%
+0.74%
$ 403.50M
$ 1.97M
93
Binance Life
Binance Life
币安人生
$ 0.39377
+0.15%
+0.05%
-12.36%
$ 395.52M
$ 277.73K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9985
+0.04%
+0.06%
-0.07%
$ 393.99M
$ 224.88K
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4196
+0.24%
-6.70%
-20.02%
$ 391.76M
$ 185.10K
96
Tezos
Tezos
XTZ
$ 0.3566
-0.08%
-2.43%
-10.19%
$ 387.29M
$ 216.40K
97
SUN
SUN
SUN
$ 0.019606
-0.10%
+0.21%
-3.92%
$ 377.32M
$ 6.68M
98
SIREN
SIREN
SIREN
$ 0.5114
-0.88%
-5.26%
-56.57%
$ 369.21M
$ 945.65K
99
TIA
TIA
TIA
$ 0.3972
-0.28%
-5.51%
-11.46%
$ 363.74M
$ 1.57M
100
Curve
Curve
CRV
$ 0.2414
+0.08%
-4.48%
-6.66%
$ 362.71M
$ 2.08M
101
Immutable X
Immutable X
IMX
$ 0.1778
-0.67%
-4.71%
-7.15%
$ 356.00M
$ 415.28K
102
SPX6900
SPX6900
SPX
$ 0.375
-0.40%
-4.07%
-21.56%
$ 348.47M
$ 311.25K
103
Billions
Billions
BILL
$ 0.14587
+0.65%
-18.30%
+23.75%
$ 348.06M
$ 17.55M
104
CONFLUX
CONFLUX
CFX
$ 0.06457
-0.32%
-5.68%
-2.51%
$ 338.17M
$ 3.13M
105
Monad
Monad
MON
$ 0.02777
+0.11%
-1.73%
-21.74%
$ 329.45M
$ 4.42M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3866
-0.08%
-6.04%
-15.88%
$ 322.35M
$ 5.45M
107
Gnosis
Gnosis
GNO
$ 121.74
+0.14%
-2.46%
-8.81%
$ 321.39M
$ 559.92
108
Yooldo Games
Yooldo Games
ESPORTS
$ 0.6969
+0.14%
-0.41%
+89.03%
$ 320.97M
$ 86.54K
109
Zebec Network
Zebec Network
ZBCN
$ 0.0032072
-0.30%
-5.78%
-8.58%
$ 319.86M
$ 140.92M
110
DoubleZero
DoubleZero
2Z
$ 0.09103
-0.76%
+0.19%
-13.76%
$ 318.29M
$ 734.91K
111
SkyAI
SkyAI
SKYAI
$ 0.3175
+0.16%
-4.63%
-41.38%
$ 317.10M
$ 4.58M
112
BitTorrent
BitTorrent
BTT
$ 0.0000003203
-0.22%
-0.31%
-5.95%
$ 316.54M
$ 201.26B
113
BitcoinSV
BitcoinSV
BSV
$ 15.62
0.00%
-0.89%
-8.06%
$ 313.05M
$ 3.92K
114
Pendle
Pendle
PENDLE
$ 1.844
+0.38%
-6.85%
-5.99%
$ 313.02M
$ 508.00K
115
FLOKI
FLOKI
FLOKI
$ 0.00003174
-0.06%
-3.70%
-14.34%
$ 302.59M
$ 6.16B
116
Lido DAO
Lido DAO
LDO
$ 0.3555
+0.08%
-2.10%
-13.64%
$ 300.99M
$ 429.91K
117
Decred
Decred
DCR
$ 16.981
+0.06%
-4.50%
-12.83%
$ 295.62M
$ 6.57K
118
Kaia
Kaia
KAIA
$ 0.04684
+0.67%
+0.67%
-5.44%
$ 293.06M
$ 1.46M
119
Jasmy
Jasmy
JASMY
$ 0.005893
+0.15%
-4.01%
-20.17%
$ 292.22M
$ 13.95M
120
Telcoin
Telcoin
TEL
$ 0.003004
-0.23%
-4.39%
+36.69%
$ 288.51M
$ 84.41M
121
OP
OP
OP
$ 0.133
-0.22%
-2.85%
-17.84%
$ 286.28M
$ 322.21K
122
AINFT
AINFT
NFT
$ 0.0000002852
-0.24%
-0.94%
-10.87%
$ 282.48M
$ 206.35B
123
Graph Token
Graph Token
GRT
$ 0.02543
-0.51%
-5.44%
-10.41%
$ 274.63M
$ 2.42M
124
STRK
STRK
STRK
$ 0.04217
-0.14%
-4.54%
-18.44%
$ 265.62M
$ 7.11M
125
ETHGAS
ETHGAS
GWEI
$ 0.15176
+0.95%
-3.62%
+19.66%
$ 262.97M
$ 452.48K
126
ENS
ENS
ENS
$ 6.413
-0.11%
-4.96%
-14.62%
$ 259.14M
$ 10.29K
127
Maple Finance
Maple Finance
SYRUP
$ 0.21605
+0.17%
-4.47%
-15.43%
$ 257.18M
$ 286.69K
128
Pyth Network
Pyth Network
PYTH
$ 0.0447
-0.36%
-3.46%
-24.73%
$ 257.02M
$ 6.41M
129
MIOTAC
MIOTAC
IOTA
$ 0.05646
-0.12%
-2.94%
-11.64%
$ 250.90M
$ 1.48M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011809
+0.20%
-0.60%
-21.23%
$ 247.74M
$ 161.00B
131
Lighter
Lighter
LIT
$ 0.8684
-0.87%
+1.09%
-14.60%
$ 217.15M
$ 158.32K
132
Compound
Compound
COMP
$ 21.71
+0.37%
-1.77%
-6.26%
$ 216.49M
$ 3.65K
133
Trust Wallet
Trust Wallet
TWT
$ 0.5003
-0.22%
+0.91%
+2.02%
$ 215.15M
$ 178.01K
134
$ 0.07272
-0.04%
-2.39%
-11.66%
$ 213.98M
$ 2.47M
135
Falcon Finance
Falcon Finance
FF
$ 0.08929
+0.22%
-0.52%
+37.31%
$ 209.43M
$ 2.46M
136
JITO
JITO
JTO
$ 0.4425
+0.23%
-3.37%
-12.70%
$ 207.85M
$ 196.13K
137
NEO
NEO
NEO
$ 2.932
-0.24%
-2.43%
-8.47%
$ 206.68M
$ 33.26K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1675
-0.05%
-2.82%
-17.89%
$ 202.67M
$ 64.30K
139
Xphere
Xphere
XP
$ 0.072757
+1.48%
+104.54%
+257.50%
$ 200.80M
$ 37.96M
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1976
-0.15%
-3.80%
-13.54%
$ 197.07M
$ 985.15K
141
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1933
-0.14%
-3.45%
-25.06%
$ 193.25M
$ 1.38M
142
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.53
+0.55%
+9.89%
+68.24%
$ 193.07M
$ 342.13K
143
Raydium
Raydium
RAY
$ 0.7153
-0.22%
-3.58%
-16.96%
$ 192.50M
$ 110.08K
144
Circle xStock
Circle xStock
CRCLX
$ 111.05
+0.05%
-0.93%
-6.20%
$ 188.29M
$ 578.13
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048316
-0.47%
-3.19%
-8.31%
$ 184.06M
$ 2.67M
146
Decentraland
Decentraland
MANA
$ 0.08965
-0.07%
-1.98%
-9.69%
$ 178.02M
$ 649.78K
147
Story
Story
IP
$ 0.4969
-0.08%
-0.86%
-15.03%
$ 176.43M
$ 154.31K
148
DeepBook
DeepBook
DEEP
$ 0.033101
-0.15%
-2.10%
-21.36%
$ 171.49M
$ 3.56M
149
Vision
Vision
VSN
$ 0.04707
-0.04%
+0.04%
-3.70%
$ 170.25M
$ 1.17M
150
Walrus
Walrus
WAL
$ 0.07235
+0.21%
-3.12%
-14.89%
$ 169.78M
$ 1.33M
151
ZANO
ZANO
ZANO
$ 11.031
-0.23%
-0.05%
-1.53%
$ 168.45M
$ 49.57K
152
Convex Finance
Convex Finance
CVX
$ 1.727
+0.06%
-1.93%
-7.15%
$ 168.38M
$ 76.67K
153
OriginTrail
OriginTrail
TRAC
$ 0.3305
+0.40%
-0.33%
-7.40%
$ 165.10M
$ 182.21K
154
MX Token
MX Token
MX
$ 1.7813
+0.04%
+0.10%
+1.67%
$ 163.65M
$ 2.94M
155
Genius
Genius
GENIUS
$ 0.48387
-0.48%
+1.73%
-14.22%
$ 163.54M
$ 318.53K
156
Gala
Gala
GALA
$ 0.003402
+0.03%
-2.56%
-15.72%
$ 162.23M
$ 126.34M
157
$ 110.94
+0.01%
-0.89%
-6.24%
$ 157.26M
$ 935.92
158
Plasma
Plasma
XPL
$ 0.08684
+0.02%
-2.58%
-18.96%
$ 156.19M
$ 2.81M
159
ZKsync
ZKsync
ZK
$ 0.01576
-0.06%
-4.71%
-16.55%
$ 154.19M
$ 5.08M
160
Helium Network Token
Helium Network Token
HNT
$ 0.8276
+0.21%
-3.06%
-14.91%
$ 154.09M
$ 82.80K
161
THORChain
THORChain
RUNE
$ 0.4387
+0.28%
-10.52%
-27.57%
$ 153.43M
$ 2.10M
162
Undeads Games
Undeads Games
UDS
$ 1.5368
+0.23%
+0.60%
-2.70%
$ 152.66M
$ 12.43K
163
XEC
XEC
XEC
$ 0.000007569
+0.15%
-0.78%
-10.91%
$ 151.90M
$ 8.04B
164
Centrifuge
Centrifuge
CFG
$ 0.2584
-0.31%
-4.23%
-18.59%
$ 149.14M
$ 437.23K
165
ULTIMA
ULTIMA
ULTIMA
$ 2,846.74
+0.01%
-0.28%
-6.03%
$ 148.62M
$ 142.78
166
BAT
BAT
BAT
$ 0.09817
-0.10%
-2.26%
-11.93%
$ 147.12M
$ 578.02K
167
River
River
RIVER
$ 7.5121
-0.79%
+2.86%
+20.95%
$ 146.76M
$ 139.40K
168
ApeCoin
ApeCoin
APE
$ 0.146
-0.41%
+0.76%
-5.99%
$ 145.90M
$ 1.91M
169
SafePal
SafePal
SFP
$ 0.287
+0.14%
-2.34%
-12.42%
$ 143.80M
$ 200.07K
170
RaveDAO
RaveDAO
RAVE
$ 0.577
-7.44%
-8.70%
-21.84%
$ 143.12M
$ 65.84K
171
Newton
Newton
AB
$ 0.00144
0.00%
-0.69%
-3.87%
$ 142.31M
$ 9.21M
172
EigenLayer
EigenLayer
EIGEN
$ 0.1895
-0.05%
-5.34%
-13.31%
$ 140.46M
$ 645.62K
173
Arweave
Arweave
AR
$ 2.124
-0.05%
-3.72%
-14.52%
$ 139.51M
$ 38.58K
174
A
A
A
$ 0.08384
-0.39%
-4.65%
-14.01%
$ 137.45M
$ 696.32K
175
Stargate Finance
Stargate Finance
STG
$ 0.2013
-0.10%
-2.37%
-19.36%
$ 133.51M
$ 284.21K
176
1INCH
1INCH
1INCH
$ 0.09367
+0.10%
-2.03%
-9.42%
$ 131.82M
$ 597.34K
177
S
S
S
$ 0.04546
-0.13%
-2.67%
-16.70%
$ 131.18M
$ 2.16M
178
Project Ailey
Project Ailey
ALE
$ 0.2647
+0.27%
-0.15%
-0.56%
$ 128.78M
$ 343.83K
179
$ 0.2787
+0.22%
-3.63%
+3.92%
$ 128.74M
$ 218.74K
180
Instadapp
Instadapp
FLUID
$ 1.5902
+1.33%
-1.26%
-13.49%
$ 124.26M
$ 1.41K
181
SUPERTRUST
SUPERTRUST
SUT
$ 0.655
0.00%
0.00%
+23.35%
$ 123.40M
$ 3.17K
182
Tagger
Tagger
TAG
$ 0.0011347
0.00%
-6.35%
-15.35%
$ 123.13M
$ 47.48M
183
GoMining
GoMining
GOMINING
$ 0.3017
-0.23%
+0.10%
+0.67%
$ 121.96M
$ 620.82K
184
MULTIVERSX
MULTIVERSX
EGLD
$ 4.009
+0.02%
-3.47%
-15.43%
$ 120.07M
$ 19.83K
185
Aethir
Aethir
ATH
$ 0.005896
-0.15%
-3.54%
-16.52%
$ 118.48M
$ 12.26M
186
dYdX
dYdX
DYDX
$ 0.14082
-0.28%
-4.79%
-16.75%
$ 118.08M
$ 632.40K
187
Cheems
Cheems
CHEEMS
$ 0.0000006198
-0.02%
-2.90%
-3.47%
$ 116.81M
$ 87.95B
188
TROLL
TROLL
TROLLSOL
$ 0.117772
+0.85%
+7.43%
-1.58%
$ 115.73M
$ 5.15M
189
SoSoValue
SoSoValue
SOSO
$ 0.3706
+1.71%
+1.65%
-6.10%
$ 115.19M
$ 341.20K
190
Reserve Rights
Reserve Rights
RSR
$ 0.001833
+0.27%
-3.17%
-12.21%
$ 114.66M
$ 37.64M
191
FTX Token
FTX Token
FTT
$ 0.342
-0.67%
-3.67%
-3.61%
$ 112.38M
$ 182.99K
192
Sentient
Sentient
SENT
$ 0.01535
0.00%
-1.92%
-12.95%
$ 110.88M
$ 3.77M
193
SNX
SNX
SNX
$ 0.3126
+0.10%
-2.13%
-13.01%
$ 107.76M
$ 203.52K
194
0G
0G
0G
$ 0.5035
+0.36%
-0.80%
-10.82%
$ 107.75M
$ 175.48K
195
AWE Network
AWE Network
AWE
$ 0.05499
-0.42%
-0.61%
-1.50%
$ 107.16M
$ 1.04M
196
Kaito
Kaito
KAITO
$ 0.4438
-0.40%
-0.32%
-11.48%
$ 106.86M
$ 138.10K
197
Horizen
Horizen
ZEN
$ 5.909
-0.37%
-4.14%
-14.94%
$ 106.55M
$ 19.23K
198
Livepeer
Livepeer
LPT
$ 2.082
0.00%
-1.75%
-12.19%
$ 103.40M
$ 63.47K
199
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10289
+1.73%
-5.36%
-26.83%
$ 102.87M
$ 1.14M
200
Safe Token
Safe Token
SAFE
$ 0.1377
-0.29%
-3.16%
-12.13%
$ 101.95M
$ 83.09K
201
Banana
Banana
BANANAS31
$ 0.010222
-0.84%
-12.05%
-17.36%
$ 101.68M
$ 18.10M
202
RealLink
RealLink
REAL
$ 0.0737
+0.01%
-1.80%
-8.31%
$ 101.17M
$ 1.29M
203
Whiterock
Whiterock
WHITE
$ 0.00015103
+1.20%
+5.64%
-13.03%
$ 99.39M
$ 358.49M
204
Audiera
Audiera
BEAT
$ 0.61897
+1.43%
+0.02%
+16.02%
$ 99.21M
$ 149.78K
205
Irys
Irys
IRYS
$ 0.05139
-2.23%
-10.71%
+31.46%
$ 99.04M
$ 39.87M
206
Melania Meme
Melania Meme
MELANIA
$ 0.09764
-0.10%
-3.26%
-12.27%
$ 97.82M
$ 690.16K
207
Qtum
Qtum
QTUM
$ 0.9117
-0.02%
-2.31%
-13.45%
$ 96.45M
$ 63.22K
208
BERA
BERA
BERA
$ 0.3689
-0.49%
-1.15%
-8.68%
$ 96.20M
$ 263.15K
209
FORM
FORM
FORM
$ 0.2518
+0.08%
-2.94%
-16.05%
$ 95.85M
$ 465.79K
210
CoW Protocol
CoW Protocol
COW
$ 0.1721
+0.17%
-3.26%
-9.47%
$ 95.46M
$ 303.78K
211
NEXPACE
NEXPACE
NXPC
$ 0.3382
-0.35%
-1.43%
-2.73%
$ 94.94M
$ 261.55K
212
Orca
Orca
ORCA
$ 1.5661
+4.68%
+4.88%
-5.51%
$ 94.91M
$ 179.14K
213
Tesla xStock
Tesla xStock
TSLAX
$ 418.34
+0.16%
+0.20%
-1.81%
$ 94.41M
$ 135.27
214
Kamino
Kamino
KMNO
$ 0.02009
-0.05%
-3.64%
-18.45%
$ 92.77M
$ 3.03M
215
Kusama
Kusama
KSM
$ 5.062
-0.29%
-2.16%
-13.23%
$ 92.44M
$ 11.02K
216
0x
0x
ZRX
$ 0.10774
+0.05%
-3.86%
-13.86%
$ 91.47M
$ 563.13K
217
Beam
Beam
BEAMX
$ 0.001785
-0.06%
-3.26%
-16.23%
$ 91.37M
$ 41.89M
218
Block Street
Block Street
BSB
$ 0.44394
+0.26%
+5.76%
-16.26%
$ 91.15M
$ 687.21K
219
RavenCoin
RavenCoin
RVN
$ 0.005597
0.00%
-2.00%
-11.78%
$ 90.90M
$ 10.90M
220
ORDI
ORDI
ORDI
$ 4.301
+0.28%
+0.82%
-18.30%
$ 90.20M
$ 17.45K
221
YearnFinance
YearnFinance
YFI
$ 2,518
-0.15%
-3.39%
-10.54%
$ 89.98M
$ 32.14
222
BIO Protocol
BIO Protocol
BIO
$ 0.04013
-0.20%
-3.06%
-21.53%
$ 87.69M
$ 2.28M
223
Enjin
Enjin
ENJ
$ 0.04228
-0.49%
-3.44%
-11.70%
$ 83.35M
$ 1.89M
224
Spark
Spark
SPK
$ 0.03084
-1.07%
-8.59%
-17.41%
$ 82.37M
$ 1.92M
225
TFUEL
TFUEL
TFUEL
$ 0.01103
0.00%
-2.21%
-10.24%
$ 80.94M
$ 5.24M
226
Turbo
Turbo
TURBO
$ 0.0011607
+0.07%
-5.54%
-14.33%
$ 79.95M
$ 119.15M
227
MultiBank Group
MultiBank Group
MBG
$ 0.3224
+0.09%
+4.71%
+3.14%
$ 79.86M
$ 2.72M
228
Zilliqa
Zilliqa
ZIL
$ 0.00398
-0.03%
-1.41%
-8.82%
$ 79.64M
$ 14.27M
229
Qubic
Qubic
QUBIC
$ 0.000000576
-0.60%
+1.32%
-4.68%
$ 79.58M
$ 553.56B
230
$ 0.1469
+0.27%
-1.61%
-9.93%
$ 79.48M
$ 426.89K
231
Cysic
Cysic
CYS
$ 0.4855
-0.87%
-5.35%
+19.28%
$ 78.79M
$ 313.09K
232
XPR Network
XPR Network
XPR
$ 0.0027153
+0.26%
-2.88%
-2.94%
$ 78.77M
$ 43.96M
233
SOON
SOON
SOON
$ 0.1633
+1.01%
-6.57%
-8.80%
$ 78.48M
$ 419.23K
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007739
-0.18%
-3.20%
-15.02%
$ 77.45M
$ 109.54M
235
Oasis
Oasis
ROSE
$ 0.010031
+0.05%
-3.34%
-12.15%
$ 76.12M
$ 7.31M
236
Mina Protocol
Mina Protocol
MINA
$ 0.05921
0.00%
-2.00%
-13.41%
$ 76.09M
$ 1.09M
237
Numeraire
Numeraire
NMR
$ 10.097
-2.53%
+6.37%
+9.20%
$ 75.75M
$ 16.74K
238
Wormhole
Wormhole
W
$ 0.01283
0.00%
-3.75%
-18.07%
$ 75.43M
$ 19.61M
239
Alphabet xStock
Alphabet xStock
GOOGLX
$ 395.35
-0.27%
+1.29%
-1.24%
$ 74.94M
$ 189.59
240
Keeta
Keeta
KTA
$ 0.1381
-0.14%
-3.55%
+3.52%
$ 74.64M
$ 599.81K
241
Amp
Amp
AMP
$ 0.0008596
+0.12%
-1.54%
-6.85%
$ 74.41M
$ 89.81M
242
RIF
RIF
RIF
$ 0.07405
+4.46%
-2.08%
+17.68%
$ 74.41M
$ 1.18M
243
Toshi
Toshi
TOSHI
$ 0.0001767
0.00%
-3.23%
-11.56%
$ 74.33M
$ 405.90M
244
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004142
-0.27%
-4.28%
-12.34%
$ 74.06M
$ 196.49T
245
GRASS
GRASS
GRASS
$ 0.3031
-0.03%
-3.78%
-19.56%
$ 73.90M
$ 222.67K
246
Comedian
Comedian
BAN
$ 0.0742
+0.03%
-0.95%
-4.50%
$ 73.84M
$ 838.66K
247
$ 0.008392
+0.14%
-5.26%
-11.23%
$ 72.98M
$ 6.50M
248
Alchemy
Alchemy
ACH
$ 0.007238
-0.22%
-3.37%
-15.34%
$ 72.31M
$ 9.81M
249
Nervos Network
Nervos Network
CKB
$ 0.001481
+0.14%
-3.27%
-13.46%
$ 72.13M
$ 39.98M
250
ZetaChain
ZetaChain
ZETA
$ 0.05102
-0.29%
-3.39%
-17.28%
$ 72.07M
$ 1.16M
251
INI
INI
INI
$ 0.13052
+0.08%
+0.23%
+3.64%
$ 71.30M
$ 580.45K
252
RONIN
RONIN
RON
$ 0.09222
-0.44%
-4.33%
-20.16%
$ 71.18M
$ 741.78K
253
Holo Token
Holo Token
HOT
$ 0.0004045
-0.42%
-3.55%
-10.69%
$ 71.14M
$ 138.60M
254
$ 0.06062
-0.20%
-5.04%
-17.41%
$ 71.05M
$ 62.15K
255
GMX
GMX
GMX
$ 6.773
+0.15%
-3.43%
-10.70%
$ 70.24M
$ 7.68K
256
Huma Finance
Huma Finance
HUMA
$ 0.02362
-0.25%
-3.06%
+6.83%
$ 68.94M
$ 2.86M
257
Alchemist AI
Alchemist AI
ALCH
$ 0.08055
+0.16%
-1.41%
-17.75%
$ 68.29M
$ 701.20K
258
SP500 xStock
SP500 xStock
SPYX
$ 741.45
+0.05%
+0.32%
+0.15%
$ 68.16M
$ 91.02
259
Dusk Network
Dusk Network
DUSK
$ 0.13663
+0.34%
-8.22%
+2.29%
$ 67.99M
$ 929.41K
260
$ 751.07
+0.41%
+0.10%
+1.09%
$ 67.38M
$ 72.09
261
Dohrnii
Dohrnii
DHN
$ 3.936
+0.03%
+0.64%
-2.16%
$ 67.19M
$ 11.14K
262
ELF
ELF
ELF
$ 0.08205
-0.28%
+2.09%
+1.46%
$ 66.74M
$ 695.55K
263
Fogo
Fogo
FOGO
$ 0.01734
-0.23%
-4.25%
-23.51%
$ 66.29M
$ 3.74M
264
Movement
Movement
MOVE
$ 0.01726
-0.17%
-2.82%
-12.22%
$ 66.16M
$ 3.35M
265
Concordium
Concordium
CCD
$ 0.005574
+0.02%
-0.14%
-7.76%
$ 65.84M
$ 12.90M
266
Blur
Blur
BLUR
$ 0.02345
0.00%
-4.59%
-14.93%
$ 65.73M
$ 2.33M
267
Kava Labs
Kava Labs
KAVA
$ 0.05986
-0.22%
0.00%
-11.89%
$ 64.83M
$ 1.15M
268
VELO
VELO
VELO
$ 0.003667
-1.10%
-3.46%
-11.29%
$ 64.71M
$ 7.59M
269
Plume Network
Plume Network
PLUME
$ 0.01153
+0.19%
-4.13%
-25.11%
$ 64.31M
$ 8.55M
270
jellyjelly
jellyjelly
JELLYJELLY
$ 0.063678
+0.51%
+1.32%
+2.41%
$ 63.63M
$ 2.42M
271
Threshold
Threshold
T
$ 0.005645
+0.09%
-3.39%
-11.13%
$ 63.00M
$ 9.77M
272
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06165
-0.35%
-15.33%
-4.05%
$ 62.06M
$ 2.81M
273
Defi App
Defi App
HOME
$ 0.01612
+0.19%
-4.27%
+5.22%
$ 61.90M
$ 3.44M
274
ZIGCOIN
ZIGCOIN
ZIG
$ 0.043707
+0.06%
+0.77%
+29.95%
$ 61.62M
$ 4.79M
275
BNKR
BNKR
BNKR
$ 0.0006157
-0.29%
+29.87%
+86.47%
$ 61.05M
$ 163.53M
276
SUSHI
SUSHI
SUSHI
$ 0.2125
0.00%
-3.45%
-14.18%
$ 60.95M
$ 258.38K
277
$ 708.28
+0.59%
-0.50%
-9.55%
$ 60.46M
$ 88.16
278
Quantix Finance
Quantix Finance
QFI
$ 60.095
+0.13%
-0.03%
-0.24%
$ 60.38M
$ 6.43K
279
Aztec
Aztec
AZTEC
$ 0.02075
-0.24%
-2.22%
-14.40%
$ 59.72M
$ 3.76M
280
FLOW
FLOW
FLOW
$ 0.03585
+0.20%
-2.90%
-14.25%
$ 59.61M
$ 1.70M
281
GEODNET
GEODNET
GEOD
$ 0.135
0.00%
-0.37%
+3.27%
$ 59.50M
$ 431.44K
282
Eurite
Eurite
EURI
$ 1.1615
-0.01%
-0.08%
-1.28%
$ 59.21M
$ 17.03K
283
POLYX
POLYX
POLYX
$ 0.0553
+0.54%
-3.93%
+3.69%
$ 58.95M
$ 321.42K
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05906
-0.22%
-5.95%
-5.35%
$ 58.94M
$ 1.31M
285
Zama Protocol
Zama Protocol
ZAMA
$ 0.02666
0.00%
-2.77%
-11.46%
$ 58.78M
$ 2.50M
286
MYX Finance
MYX Finance
MYX
$ 0.1978
+2.12%
-0.92%
-23.83%
$ 58.78M
$ 1.09M
287
Ontology Token
Ontology Token
ONT
$ 0.05775
+0.05%
-2.90%
-11.67%
$ 57.84M
$ 1.37M
288
BAS
BAS
BAS
$ 0.022318
-1.91%
-7.14%
-2.13%
$ 57.74M
$ 19.37M
289
$ 223.61
+0.14%
-0.18%
+3.95%
$ 57.69M
$ 350.89
290
POPCAT
POPCAT
POPCAT
$ 0.05808
-0.10%
-3.92%
-18.34%
$ 56.94M
$ 1.18M
291
USELESS COIN
USELESS COIN
USELESS
$ 0.057254
+0.37%
-5.81%
+2.05%
$ 56.89M
$ 2.24M
292
MOG Coin
MOG Coin
MOG
$ 0.0000001448
0.00%
-3.72%
-14.47%
$ 56.55M
$ 1.30T
293
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007474
+0.01%
-0.09%
-13.39%
$ 56.52M
$ 24.99M
294
BitDCA
BitDCA
BDCA
$ 0.6822
+0.06%
-2.06%
-5.67%
$ 55.87M
$ 320.35K
295
Mocaverse
Mocaverse
MOCA
$ 0.01312
-0.15%
-3.87%
-11.09%
$ 55.67M
$ 4.20M
296
Osmosis
Osmosis
OSMO
$ 0.0736
+0.90%
+15.72%
+29.47%
$ 55.63M
$ 7.30M
297
HashKey Platform
HashKey Platform
HSK
$ 0.1563
+3.83%
+0.13%
-2.08%
$ 55.12M
$ 1.36M
298
UnifAI
UnifAI
UAI
$ 0.2268
-0.04%
-6.08%
-17.89%
$ 54.30M
$ 391.22K
299
LINEA
LINEA
LINEA
$ 0.00349
-0.03%
-4.07%
-13.72%
$ 54.03M
$ 44.05M
300
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.9
+0.11%
+0.07%
+4.45%
$ 53.97M
$ 335.12
301
XUSD
XUSD
XUSD
$ 1
0.00%
+0.01%
+0.01%
$ 53.87M
$ 55.12K
302
XYO
XYO
XYO
$ 0.00389
+0.78%
-2.26%
0.00%
$ 53.83M
$ 15.13M
303
Verge
Verge
XVG
$ 0.003232
-0.28%
-4.40%
-14.58%
$ 53.55M
$ 26.64M
304
VeThor Token
VeThor Token
VTHO
$ 0.0005344
-0.13%
-2.98%
-13.26%
$ 53.48M
$ 113.11M
305
Babylon
Babylon
BABY
$ 0.01893
+0.05%
+0.53%
+2.73%
$ 53.38M
$ 10.20M
306
Siacoin
Siacoin
SC
$ 0.0009356
+0.12%
-2.00%
-6.76%
$ 52.42M
$ 59.63M
307
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0612
+0.11%
-0.21%
-3.51%
$ 52.21M
$ 886.57K
308
Moo Deng
Moo Deng
MOODENG
$ 0.05265
0.00%
-4.64%
-19.99%
$ 52.03M
$ 1.39M
309
ME
ME
ME
$ 0.10389
-0.16%
-3.47%
-11.42%
$ 51.94M
$ 1.24M
310
KAIO
KAIO
KAIO
$ 0.07446
+0.91%
-8.80%
-35.30%
$ 51.84M
$ 960.14K
311
STORJ
STORJ
STORJ
$ 0.12183
+0.09%
-18.46%
+6.44%
$ 51.66M
$ 4.73M
312
Waves
Waves
WAVES
$ 0.4045
-0.07%
-0.37%
-6.94%
$ 51.49M
$ 147.31K
313
peaq network
peaq network
PEAQ
$ 0.02421
-0.70%
-10.80%
+33.33%
$ 51.00M
$ 5.69M
314
Coinbase xStock
Coinbase xStock
COINX
$ 191.48
-0.03%
-1.57%
-5.64%
$ 50.99M
$ 295.29
315
Aleo
Aleo
ALEO
$ 0.04549
+0.02%
-4.64%
-5.64%
$ 50.64M
$ 2.08M
316
Zora
Zora
ZORA
$ 0.011291
-0.33%
-5.48%
-18.45%
$ 50.49M
$ 5.90M
317
CELO
CELO
CELO
$ 0.08369
-0.17%
-5.84%
-17.61%
$ 50.25M
$ 965.47K
318
RedStone
RedStone
RED
$ 0.1293
+0.15%
-6.96%
-15.40%
$ 50.11M
$ 554.27K
319
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005628
-0.20%
-3.37%
-19.06%
$ 50.00M
$ 117.32M
320
Constellation
Constellation
DAG
$ 0.017384
+0.39%
-10.72%
-17.60%
$ 49.96M
$ 4.80M
321
Notcoin
Notcoin
NOT
$ 0.0005008
-0.20%
-5.06%
-14.79%
$ 49.76M
$ 185.83M
322
MANTRA
MANTRA
MANTRA
$ 0.009685
+0.03%
-3.78%
-12.33%
$ 48.89M
$ 10.06M
323
StatusNetwork
StatusNetwork
SNT
$ 0.01015
-0.49%
-0.10%
-7.25%
$ 48.62M
$ 6.09M
324
Terra
Terra
LUNA
$ 0.0684
-0.37%
+3.48%
-3.98%
$ 48.34M
$ 1.36M
325
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4705
+1.11%
+2.30%
+1.59%
$ 48.09M
$ 122.64K
326
OpenGradient
OpenGradient
OPG
$ 0.2506
+0.44%
-3.85%
-16.86%
$ 47.96M
$ 1.19M
327
CASPER
CASPER
CSPR
$ 0.002999
+0.17%
-1.80%
-2.25%
$ 47.86M
$ 25.13M
328
B3 Base
B3 Base
B3
$ 0.001024
+0.49%
-5.42%
-19.73%
$ 47.78M
$ 59.07M
329
Pirate Chain
Pirate Chain
ARRR
$ 0.2417
-1.71%
+20.33%
+4.71%
$ 47.50M
$ 672.27K
330
Gensyn
Gensyn
AI
$ 0.03627
+1.28%
-2.62%
-3.80%
$ 47.50M
$ 8.94M
331
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004727
-0.06%
-4.13%
-9.21%
$ 47.33M
$ 15.52M
332
Velvet
Velvet
VELVET
$ 0.12416
+0.64%
+11.06%
+42.22%
$ 47.21M
$ 1.24M
333
Succinct
Succinct
PROVE
$ 0.2405
-0.17%
-3.26%
-14.02%
$ 46.88M
$ 233.53K
334
Mask Network
Mask Network
MASK
$ 0.4651
0.00%
-4.60%
-13.44%
$ 46.61M
$ 117.45K
335
Venus
Venus
XVS
$ 2.792
+0.49%
+2.78%
-2.08%
$ 45.50M
$ 50.45K
336
ZEROBASE
ZEROBASE
ZBT
$ 0.1619
-0.07%
+2.78%
+1.58%
$ 45.08M
$ 1.47M
337
Avantis
Avantis
AVNT
$ 0.1407
+0.14%
-1.47%
-14.03%
$ 44.95M
$ 637.58K
338
IO
IO
IO
$ 0.13447
-0.47%
-4.38%
-15.51%
$ 44.74M
$ 2.00M
339
Renzo
Renzo
REZ
$ 0.005225
-0.67%
-3.33%
-23.17%
$ 44.65M
$ 14.62M
340
Fabric
Fabric
ROBO
$ 0.01985
-0.15%
+0.66%
-9.00%
$ 44.22M
$ 5.20M
341
GIGACHAD
GIGACHAD
GIGA
$ 0.00473
-0.63%
+5.79%
+29.08%
$ 44.19M
$ 17.25M
342
VANA
VANA
VANA
$ 1.459
+0.14%
-4.13%
-14.61%
$ 43.95M
$ 48.82K
343
GOHOME
GOHOME
GOHOME
$ 84.86
+1.28%
+0.37%
-2.75%
$ 43.46M
$ 182.30
344
Subsquid
Subsquid
SQD
$ 0.04177
+1.05%
+3.00%
+6.62%
$ 43.14M
$ 1.67M
345
SSV Token
SSV Token
SSV
$ 2.602
+0.04%
-4.22%
-17.18%
$ 42.35M
$ 21.91K
346
Magma Finance
Magma Finance
MAGMA
$ 0.2239
-1.00%
+4.84%
-1.12%
$ 42.32M
$ 447.69K
347
Solayer
Solayer
LAYER
$ 0.09393
+0.29%
-1.54%
-21.35%
$ 42.22M
$ 895.79K
348
BSquared Network
BSquared Network
B2
$ 0.6232
-0.48%
-0.83%
-2.94%
$ 42.09M
$ 90.24K
349
UMA
UMA
UMA
$ 0.4645
+0.02%
-2.16%
-9.21%
$ 42.05M
$ 120.83K
350
IoTeX Network
IoTeX Network
IOTX
$ 0.004439
-0.20%
-2.59%
-15.94%
$ 41.91M
$ 16.06M
351
$ 0.006778
0.00%
-3.21%
-17.81%
$ 41.86M
$ 8.84M
352
Meta xStock
Meta xStock
METAX
$ 611.07
+0.02%
-0.35%
+0.11%
$ 41.85M
$ 93.11
353
SPACE ID
SPACE ID
ID
$ 0.03004
0.00%
-4.24%
-14.39%
$ 41.79M
$ 2.20M
354
$ 742.76
+0.03%
+0.28%
+0.44%
$ 41.68M
$ 78.30
355
APRO
APRO
AT
$ 0.16335
-0.64%
+0.58%
+0.60%
$ 40.88M
$ 369.34K
356
G Coin
G Coin
GCOIN
$ 0.0016252
-0.06%
-12.06%
+263.89%
$ 40.71M
$ 207.48M
357
Somnia
Somnia
SOMI
$ 0.1671
+0.54%
-2.68%
-16.55%
$ 40.60M
$ 408.35K
358
USDP
USDP
USDP
$ 1.0002
-0.01%
-0.01%
+0.01%
$ 40.58M
$ 11.39K
359
Core DAO
Core DAO
CORE
$ 0.03774
+1.33%
-4.28%
-14.70%
$ 40.40M
$ 3.40M
360
Rocket Pool
Rocket Pool
RPL
$ 1.795
+0.22%
-3.96%
-12.51%
$ 40.34M
$ 33.04K
361
Rekt
Rekt
REKTCOIN
$ 0.000000143
0.00%
-2.83%
-5.38%
$ 40.30M
$ 6.95B
362
ECOMI
ECOMI
OMI
$ 0.0001418
+0.28%
-0.21%
-2.61%
$ 40.12M
$ 789.90M
363
SNEK
SNEK
SNEK
$ 0.0005319
0.00%
-4.47%
-6.48%
$ 39.80M
$ 106.44M
364
WIKI CAT
WIKI CAT
WKC
$ 0.00000007298
-0.23%
-8.29%
-3.77%
$ 39.60M
$ 1.01T
365
$ 708.64
+0.09%
+0.28%
-0.78%
$ 39.35M
$ 84.48
366
SKALE
SKALE
SKL
$ 0.006364
+0.16%
-3.33%
-13.76%
$ 39.35M
$ 8.66M
367
ApeX Protocol
ApeX Protocol
APEX
$ 0.2836
+0.07%
+2.39%
-6.41%
$ 39.28M
$ 247.24K
368
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005664
-0.14%
-6.49%
-10.56%
$ 39.02M
$ 104.51M
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003893
+0.03%
-1.89%
-5.51%
$ 38.88M
$ 2.35T
370
FRAX
FRAX
FRAX
$ 0.4302
-0.46%
-3.04%
-13.44%
$ 38.00M
$ 171.62K
371
Merlin Chain
Merlin Chain
MERL
$ 0.03064
-0.33%
-8.37%
-17.23%
$ 37.89M
$ 1.94M
372
iExec RLC
iExec RLC
RLC
$ 0.4317
+0.30%
-3.76%
-13.12%
$ 37.64M
$ 130.22K
373
Chia Network
Chia Network
XCH
$ 2.612
-0.23%
+8.97%
+8.48%
$ 37.63M
$ 37.33K
374
Gravity
Gravity
G
$ 0.003505
-0.26%
-5.04%
-14.36%
$ 37.60M
$ 24.19M
375
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008877
+0.06%
-5.83%
-12.46%
$ 37.34M
$ 657.82M
376
OpenServ
OpenServ
SERV
$ 0.0483
+12.51%
+58.05%
+175.21%
$ 37.19M
$ 902.30K
377
Pundi X
Pundi X
PUNDIX
$ 0.1436
+0.70%
-2.51%
-9.85%
$ 37.13M
$ 358.15K
378
COTI
COTI
COTI
$ 0.013
0.00%
-5.73%
-15.65%
$ 36.69M
$ 4.49M
379
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006582
-1.59%
+1.50%
-12.50%
$ 36.62M
$ 24.38M
380
GoPlus Security
GoPlus Security
GPS
$ 0.007943
-0.42%
-7.67%
+4.60%
$ 36.10M
$ 8.12M
381
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007117
-0.43%
-5.21%
-16.58%
$ 35.99M
$ 8.45M
382
Bancor
Bancor
BNT
$ 0.3313
+0.09%
-2.41%
-3.01%
$ 35.86M
$ 345.23K
383
Espresso
Espresso
ESP
$ 0.06838
-0.12%
-7.49%
-9.03%
$ 35.81M
$ 1.02M
384
Backpack
Backpack
BP
$ 0.1434
0.00%
-0.49%
-4.53%
$ 35.80M
$ 454.69K
385
Hyperlane
Hyperlane
HYPER
$ 0.10548
+0.09%
-3.86%
-7.61%
$ 35.77M
$ 557.31K
386
IOSToken
IOSToken
IOST
$ 0.001082
-0.18%
-2.52%
-9.00%
$ 35.61M
$ 62.84M
387
SwftCoin
SwftCoin
SWFTC
$ 0.003567
-0.56%
+3.07%
-1.77%
$ 35.60M
$ 16.97M
388
Nock
Nock
NOCK
$ 0.01849
-0.22%
+1.54%
-40.17%
$ 35.52M
$ 4.70M
389
CyberConnect
CyberConnect
CYBER
$ 0.5035
-0.16%
-2.87%
-13.48%
$ 35.36M
$ 112.17K
390
Unipoly Coin
Unipoly Coin
UNP
$ 0.16007
-0.02%
-1.04%
-3.01%
$ 35.08M
$ 1.62M
391
Manta Network
Manta Network
MANTA
$ 0.07496
-0.45%
-5.22%
+3.61%
$ 35.07M
$ 799.57K
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.005196
+0.12%
-0.73%
-3.67%
$ 34.93M
$ 40.10M
393
Spacecoin
Spacecoin
SPACE
$ 0.00695
-0.03%
-4.88%
-15.90%
$ 34.71M
$ 8.65M
394
Propy
Propy
PRO
$ 0.3459
+0.46%
-1.70%
-1.96%
$ 34.60M
$ 571.78K
395
STEPN
STEPN
STEPN
$ 0.011089
-0.13%
-4.58%
-9.31%
$ 34.58M
$ 4.89M
396
Bedrock
Bedrock
BR
$ 0.132
+0.46%
-2.93%
-10.06%
$ 34.56M
$ 430.83K
397
BounceBit
BounceBit
BB
$ 0.03034
-0.46%
-6.54%
-8.73%
$ 34.21M
$ 2.11M
398
UPCX
UPCX
UPC
$ 0.277
+0.29%
+0.33%
-3.54%
$ 34.18M
$ 154.58K
399
Illuvium
Illuvium
ILV
$ 4.624
-0.26%
-1.87%
-10.66%
$ 33.96M
$ 12.50K
400
EDU Coin
EDU Coin
EDU
$ 0.04485
-0.40%
-2.97%
-13.77%
$ 33.91M
$ 1.60M
401
Memecoin
Memecoin
MEME
$ 0.0005342
-0.15%
-5.24%
-14.86%
$ 33.77M
$ 140.61M
402
$ 396.64
+0.05%
-0.26%
-0.37%
$ 33.48M
$ 135.09
403
Bitway
Bitway
BTW
$ 0.015032
-0.33%
-0.25%
+2.96%
$ 33.03M
$ 4.52M
404
BounceToken
BounceToken
AUCTION
$ 4.78
-0.40%
-1.36%
-9.17%
$ 33.03M
$ 12.41K
405
DEAPcoin
DEAPcoin
DEP
$ 0.001101
-0.09%
-0.23%
+1.48%
$ 32.89M
$ 100.59M
406
CARV
CARV
CARV
$ 0.05574
+0.81%
-3.73%
-15.09%
$ 32.85M
$ 1.03M
407
Wootrade Network
Wootrade Network
WOO
$ 0.01733
+0.23%
-2.36%
-15.09%
$ 32.85M
$ 3.92M
408
HIVE
HIVE
HIVE
$ 0.06037
-0.10%
-1.68%
-8.84%
$ 32.81M
$ 1.75M
409
Particle Network
Particle Network
PARTI
$ 0.06113
+0.13%
-1.56%
+10.34%
$ 32.72M
$ 1.78M
410
Aixbt
Aixbt
AIXBT
$ 0.03236
-0.37%
-2.15%
-7.98%
$ 32.24M
$ 3.43M
411
Prom
Prom
PROM
$ 1.7661
+0.32%
+3.08%
-15.68%
$ 32.22M
$ 32.60K
412
Giggle Fund
Giggle Fund
GIGGLE
$ 32.45
-0.37%
-3.36%
-16.45%
$ 32.14M
$ 4.63K
413
ARK
ARK
ARK
$ 0.1669
+0.12%
-5.87%
-12.11%
$ 32.11M
$ 294.53K
414
Sign
Sign
SIGN
$ 0.01386
+0.14%
-4.93%
-14.38%
$ 31.95M
$ 10.09M
415
Sapien
Sapien
SAPIEN
$ 0.12717
+0.32%
+4.30%
+18.68%
$ 31.84M
$ 1.18M
416
Starpower
Starpower
STAR
$ 0.1685
+0.35%
-7.01%
--
$ 31.59M
$ 181.71K
417
Harmony
Harmony
ONE
$ 0.002102
-0.28%
-5.05%
-18.00%
$ 31.41M
$ 25.02M
418
ChainGPT
ChainGPT
CGPT
$ 0.035
+2.12%
-17.57%
+6.87%
$ 31.41M
$ 11.25M
419
Ontology Gas
Ontology Gas
ONG
$ 0.06619
+0.11%
-1.65%
-10.94%
$ 31.13M
$ 927.12K
420
STEEM
STEEM
STEEM
$ 0.05677
-0.44%
-1.47%
-5.08%
$ 31.13M
$ 2.01M
421
Clearpool
Clearpool
CPOOL
$ 0.03202
-1.73%
-3.77%
+0.44%
$ 31.11M
$ 2.65M
422
CROSS
CROSS
CROSS
$ 0.0925
-0.54%
-5.40%
-4.26%
$ 31.11M
$ 690.16K
423
dKargo
dKargo
DKA
$ 0.006124
+1.47%
+2.00%
+0.27%
$ 31.04M
$ 14.19M
424
Wojak
Wojak
WOJAK
$ 0.0000000938
+1.24%
+11.32%
-23.47%
$ 30.94M
$ 1.22T
425
TornadoCash
TornadoCash
TORN
$ 5.869
-0.07%
-4.62%
-18.02%
$ 30.60M
$ 10.63K
426
Euler Finance
Euler Finance
EUL
$ 1.2605
+0.09%
-2.60%
-13.82%
$ 30.47M
$ 45.39K
427
ETHW
ETHW
ETHW
$ 0.2809
-0.32%
-3.67%
-16.77%
$ 30.29M
$ 225.21K
428
Big Time
Big Time
BIGTIME
$ 0.0126
+0.16%
-3.88%
-16.70%
$ 30.07M
$ 4.21M
429
XPIN Network
XPIN Network
XPIN
$ 0.0013035
-0.90%
-2.61%
+1.55%
$ 29.96M
$ 110.92M
430
Across Protocol
Across Protocol
ACX
$ 0.04225
-0.02%
-1.24%
-7.71%
$ 29.76M
$ 1.29M
431
CertiK
CertiK
CTK
$ 0.186
+0.81%
-0.59%
-1.27%
$ 29.75M
$ 293.76K
432
WAX
WAX
WAXP
$ 0.006446
-0.11%
-1.38%
-10.94%
$ 29.65M
$ 11.47M
433
API3
API3
API3
$ 0.3407
-0.41%
-2.79%
-6.76%
$ 29.55M
$ 160.33K
434
Lista DAO
Lista DAO
LISTA
$ 0.08041
-0.40%
-2.86%
-12.51%
$ 29.38M
$ 745.16K
435
Kyber Network
Kyber Network
KNC
$ 0.1408
-0.28%
-2.50%
-11.37%
$ 29.36M
$ 346.16K
436
Flux
Flux
FLUX
$ 0.07163
-0.38%
-5.25%
-15.70%
$ 29.36M
$ 764.52K
437
SCRT
SCRT
SCRT
$ 0.08462
-0.54%
-5.32%
-22.69%
$ 29.11M
$ 802.74K
438
KLK Foundation
KLK Foundation
KLK
$ 0.2903
-0.41%
-1.99%
-4.51%
$ 29.03M
$ 100.30K
439
Blast
Blast
BLAST
$ 0.0004669
-0.36%
-0.32%
-11.29%
$ 28.83M
$ 136.88M
440
$ 69.44
+0.06%
+0.39%
-4.61%
$ 28.78M
$ 3.12K
441
SATS
SATS
SATS
$ 0.00000001357
-0.22%
-1.66%
-13.37%
$ 28.58M
$ 3.89T
442
DOGS
DOGS
DOGS
$ 0.00005448
+0.02%
-6.89%
-19.01%
$ 28.14M
$ 2.20B
443
Uquid
Uquid
UQC
$ 2.809
0.00%
-0.46%
-0.07%
$ 28.09M
$ 5.11K
444
Victoria VR
Victoria VR
VR
$ 0.001671
+1.09%
-0.06%
-1.82%
$ 28.07M
$ 8.06M
445
Symbol
Symbol
XYM
$ 0.004307
+0.68%
-0.39%
-5.84%
$ 28.06M
$ 13.20M
446
IQ
IQ
IQ
$ 0.001078
-0.09%
-1.37%
-8.56%
$ 28.03M
$ 49.43M
447
Superform
Superform
SUPERFORM
$ 0.14645
+1.73%
+0.54%
-2.90%
$ 27.83M
$ 489.39K
448
Autonomi
Autonomi
AUTONOMI
$ 0.08483
+0.09%
+0.19%
-7.48%
$ 27.79M
$ 1.70M
449
Yield Guild Games
Yield Guild Games
YGG
$ 0.03793
0.00%
-4.05%
-19.05%
$ 27.79M
$ 1.37M
450
Spell Token
Spell Token
SPELL
$ 0.00016
-0.25%
-5.37%
-10.89%
$ 27.49M
$ 383.25M
451
KishuInu
KishuInu
KISHU
$ 0.00000000029551
+1.87%
+2.05%
+58.87%
$ 27.36M
$ 664.48T
452
deBridge
deBridge
DBR
$ 0.01405
+0.43%
+2.92%
-0.07%
$ 27.18M
$ 4.08M
453
Arkham
Arkham
ARKM
$ 0.11991
+0.46%
-5.80%
-15.69%
$ 26.99M
$ 720.70K
454
GUNZ
GUNZ
GUN
$ 0.01373
+0.07%
-3.58%
-12.49%
$ 26.78M
$ 5.50M
455
$ 0.2778
-0.18%
-3.27%
-17.75%
$ 26.78M
$ 230.09K
456
Token Pocket
Token Pocket
TPT
$ 0.007715
+0.46%
-4.04%
-5.50%
$ 26.75M
$ 6.57M
457
SHX
SHX
SHX
$ 0.004605
-0.41%
-4.83%
-5.78%
$ 26.70M
$ 29.57M
458
Sonic SVM
Sonic SVM
SONIC
$ 0.04106
+2.21%
-1.26%
-9.70%
$ 26.61M
$ 1.46M
459
Pocket Network
Pocket Network
POKT
$ 0.011313
0.00%
-2.48%
-6.92%
$ 26.59M
$ 359.47K
460
$ 417.99
-0.14%
-0.14%
-1.85%
$ 26.54M
$ 163.70
461
Phala
Phala
PHA
$ 0.03118
-0.41%
-2.13%
-17.11%
$ 26.16M
$ 2.14M
462
GameBuild
GameBuild
GAME2
$ 0.001331
0.00%
-1.68%
-6.12%
$ 25.76M
$ 5.82M
463
Moonriver
Moonriver
MOVR
$ 2.267
-0.18%
-5.02%
-11.49%
$ 25.75M
$ 29.53K
464
Metis
Metis
METIS
$ 3.494
-0.14%
-4.29%
-11.84%
$ 25.75M
$ 18.04K
465
Edge
Edge
EDGE1
$ 0.10222
+0.07%
+1.26%
-8.17%
$ 25.74M
$ 538.40K
466
Alaya AI
Alaya AI
AGT
$ 0.011118
-0.04%
-3.92%
-29.28%
$ 25.63M
$ 5.79M
467
MEET48
MEET48
IDOL
$ 0.02442
-0.04%
-0.97%
-5.30%
$ 25.61M
$ 3.70M
468
Freysa
Freysa
FAI
$ 0.003128
-0.19%
-5.31%
-14.06%
$ 25.58M
$ 22.26M
469
CETUS
CETUS
CETUS
$ 0.02696
-0.30%
-4.81%
-29.24%
$ 25.51M
$ 3.45M
470
Momentum
Momentum
MMT
$ 0.1229
-0.08%
-2.93%
-17.79%
$ 25.00M
$ 437.94K
471
Cobak Token
Cobak Token
CBK
$ 0.2492
-0.32%
-0.95%
-7.38%
$ 24.98M
$ 265.21K
472
Aevo
Aevo
AEVO
$ 0.02711
+0.18%
-9.52%
-11.96%
$ 24.84M
$ 4.39M
473
USUAL
USUAL
USUAL
$ 0.01391
-0.29%
-4.07%
-19.02%
$ 24.84M
$ 4.17M
474
Animecoin
Animecoin
ANIME
$ 0.004468
-0.02%
-2.35%
-12.57%
$ 24.80M
$ 12.69M
475
Zerebro
Zerebro
ZEREBRO
$ 0.024665
-1.16%
-12.35%
-51.52%
$ 24.78M
$ 7.81M
476
Pixels
Pixels
PIXEL
$ 0.007323
-0.03%
-2.02%
-13.97%
$ 24.76M
$ 9.47M
477
Zentry
Zentry
ZENT
$ 0.003091
-0.68%
-1.12%
-2.03%
$ 24.68M
$ 17.72M
478
wNXM
wNXM
WNXM
$ 57.18
+0.23%
+0.67%
-3.63%
$ 24.62M
$ 1.02K
479
OKZOO
OKZOO
AIOT
$ 0.084185
-0.93%
+1.77%
-7.02%
$ 24.55M
$ 1.36M
480
Pippin
Pippin
PIPPIN
$ 0.024666
+0.34%
+0.72%
-7.09%
$ 24.51M
$ 8.50M
481
Chintai Network
Chintai Network
CHEX
$ 0.01961
+1.61%
-4.53%
-12.81%
$ 24.48M
$ 3.65M
482
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006714
0.00%
-3.57%
-14.90%
$ 24.43M
$ 84.85M
483
Loopring
Loopring
LRC
$ 0.01779
+0.34%
+0.73%
-9.77%
$ 24.40M
$ 3.42M
484
Infinity Ground
Infinity Ground
AIN
$ 0.08061
+0.29%
-9.04%
-14.64%
$ 24.32M
$ 914.93K
485
MGO
MGO
MGO
$ 0.01509
+0.13%
+0.13%
+0.13%
$ 24.20M
$ 3.53M
486
Anoma
Anoma
XAN
$ 0.009511
+1.48%
-3.33%
+3.01%
$ 23.98M
$ 10.11M
487
Ergo
Ergo
ERG
$ 0.2896
-0.79%
-6.19%
-7.67%
$ 23.92M
$ 189.79K
488
Lagrange
Lagrange
LA
$ 0.12346
-0.01%
-5.26%
-16.57%
$ 23.92M
$ 428.53K
489
BICONOMY
BICONOMY
BICO
$ 0.02391
0.00%
-3.28%
-11.77%
$ 23.92M
$ 2.23M
490
RateX
RateX
RTX
$ 1.344
0.00%
-0.81%
-3.86%
$ 23.55M
$ 136.40K
491
WalletConnect
WalletConnect
WCT
$ 0.06115
0.00%
-2.38%
-13.68%
$ 23.42M
$ 1.20M
492
Opinion
Opinion
OPN
$ 0.1666
+0.48%
-2.29%
-20.24%
$ 23.38M
$ 364.81K
493
OLAXBT
OLAXBT
AIO
$ 0.10033
-0.05%
-15.46%
-1.99%
$ 22.96M
$ 1.19M
494
tokenbot
tokenbot
CLANKER
$ 23.04
-0.35%
-1.07%
-14.00%
$ 22.78M
$ 4.70K
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03723
+0.08%
-4.04%
-3.32%
$ 22.60M
$ 1.48M
496
Infinex
Infinex
INX
$ 0.011357
+0.09%
+0.11%
-15.97%
$ 22.56M
$ 10.53M
497
FLock.io
FLock.io
FLOCK
$ 0.0622
-0.64%
-3.29%
-18.77%
$ 22.52M
$ 674.39K
498
Mira
Mira
MIRA
$ 0.07926
+0.49%
+1.01%
-10.66%
$ 22.43M
$ 838.45K
499
PONKE
PONKE
PONKE
$ 0.04026
-0.67%
-7.61%
+0.32%
$ 22.38M
$ 3.89M
500
NYM
NYM
NYM
$ 0.02672
+0.19%
-0.78%
+3.13%
$ 22.28M
$ 2.07M
501
Doodles
Doodles
DOOD
$ 0.002835
-0.25%
-0.94%
-16.93%
$ 22.23M
$ 29.49M
502
Catizen
Catizen
CATI
$ 0.05295
-0.41%
-4.67%
-22.54%
$ 22.22M
$ 1.13M
503
QUAI
QUAI
QUAI
$ 0.02829
+0.04%
+1.40%
+1.54%
$ 22.13M
$ 3.84M
504
Xai
Xai
XAI
$ 0.010619
-0.96%
-7.47%
-12.94%
$ 21.76M
$ 6.03M
505
Codatta
Codatta
XNY
$ 0.008709
+0.24%
-11.49%
+7.53%
$ 21.73M
$ 11.44M
506
Nil Token
Nil Token
NIL
$ 0.04836
-0.29%
-5.96%
-21.51%
$ 21.70M
$ 2.13M
507
CHR
CHR
CHR
$ 0.02212
+0.41%
-4.40%
-17.93%
$ 21.60M
$ 2.60M
508
QuarkChain
QuarkChain
QKC
$ 0.002958
-0.13%
-2.20%
-10.38%
$ 21.55M
$ 19.09M
509
SynFutures
SynFutures
F
$ 0.005256
-0.30%
-4.82%
-12.70%
$ 21.51M
$ 10.37M
510
Nosana
Nosana
NOS
$ 0.30068
+0.32%
-7.12%
+0.05%
$ 21.49M
$ 247.45K
511
HP
HP
HP
$ 0.015605
-1.49%
-3.67%
-5.03%
$ 21.41M
$ 3.06M
512
Fluent
Fluent
BLEND
$ 0.10527
+0.13%
-4.13%
-15.21%
$ 20.99M
$ 941.18K
513
CORN
CORN
CORN
$ 0.03972
+0.86%
+7.12%
+33.15%
$ 20.85M
$ 23.43M
514
MAGIC
MAGIC
MAGIC
$ 0.06332
+0.03%
-3.26%
-10.17%
$ 20.75M
$ 891.74K
515
Celer Network
Celer Network
CELR
$ 0.002632
+0.08%
-2.87%
-14.75%
$ 20.57M
$ 20.29M
516
Eclipse
Eclipse
ES
$ 0.15517
+0.24%
-0.77%
-2.93%
$ 20.54M
$ 404.54K
517
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002713
0.00%
-1.85%
-14.95%
$ 20.37M
$ 194.52B
518
$ 106.6
+0.12%
+0.12%
-15.87%
$ 20.32M
$ 604.30
519
$ 0.00818
-0.37%
-4.99%
-9.31%
$ 20.31M
$ 1.30M
520
Boundless
Boundless
ZKC
$ 0.06948
+0.14%
-3.21%
-14.13%
$ 20.24M
$ 898.00K
521
Katana Network
Katana Network
KAT
$ 0.008588
-0.12%
-1.04%
-14.96%
$ 20.20M
$ 10.87M
522
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026944
-0.31%
-3.41%
-6.60%
$ 20.19M
$ 2.01M
523
ROGIN.AI
ROGIN.AI
ROG
$ 0.3006
-0.89%
-0.73%
+2.77%
$ 20.14M
$ 21.61K
524
Orderly Network
Orderly Network
ORDER
$ 0.0534
+1.13%
-2.19%
-10.68%
$ 20.00M
$ 1.15M
525
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
-0.66%
-1.48%
$ 19.94M
$ 320.94K
526
Taiko
Taiko
TAIKO
$ 0.1092
0.00%
-2.84%
-12.35%
$ 19.93M
$ 528.39K
527
Coin98
Coin98
C98
$ 0.01987
+0.51%
-3.59%
-13.30%
$ 19.88M
$ 2.74M
528
READY
READY
READY
$ 0.019802
0.00%
-5.70%
+8.85%
$ 19.80M
$ 54.36K
529
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01972
-0.20%
-3.93%
-8.68%
$ 19.78M
$ 3.13M
530
MAPO
MAPO
MAPO
$ 0.003175
0.00%
-2.34%
-1.40%
$ 19.72M
$ 3.81M
531
WINK
WINK
WIN
$ 0.00001963
-0.15%
-2.38%
-12.89%
$ 19.54M
$ 2.67B
532
FIRO
FIRO
FIRO
$ 1.0312
+0.65%
-12.34%
-14.70%
$ 19.43M
$ 81.93K
533
zkPass
zkPass
ZKP
$ 0.07263
-0.17%
-1.62%
-16.98%
$ 19.42M
$ 869.47K
534
$ 87.09
+0.36%
+0.45%
-1.90%
$ 19.33M
$ 641.40
535
Public Masterpiece
Public Masterpiece
PMT
$ 0.10802
+0.01%
-0.15%
+0.09%
$ 19.30M
$ 1.47M
536
Acurast
Acurast
ACU
$ 0.0886
-0.33%
-6.12%
-19.18%
$ 19.22M
$ 685.34K
537
Apertum
Apertum
APTM
$ 0.20461
-0.19%
+0.85%
+10.06%
$ 19.19M
$ 115.10K
538
ERA
ERA
ERA
$ 0.1293
-0.31%
-3.65%
-13.29%
$ 19.19M
$ 411.29K
539
HumidiFi
HumidiFi
WET
$ 0.08281
+0.46%
+0.95%
-15.31%
$ 19.08M
$ 678.44K
540
Degen
Degen
DEGEN
$ 0.0009659
+2.25%
-6.36%
+14.31%
$ 19.06M
$ 67.11M
541
INFINIT
INFINIT
IN
$ 0.05883
+1.01%
-2.83%
-14.39%
$ 18.94M
$ 1.08M
542
SaucerSwap
SaucerSwap
SAUCE
$ 0.02085
+0.14%
-1.65%
-6.00%
$ 18.72M
$ 558.64K
543
AO
AO
AO
$ 2.814
+0.04%
-1.64%
-5.34%
$ 18.64M
$ 20.09K
544
$ 0.02658
-0.56%
-4.14%
-7.14%
$ 18.62M
$ 3.33M
545
CoinDepo
CoinDepo
COINDEPO
$ 0.07393
+0.08%
+0.69%
+1.05%
$ 18.52M
$ 3.96M
546
MetaMUI
MetaMUI
MMUI
$ 0.0387
0.00%
-1.27%
-2.27%
$ 18.48M
$ 1.95M
547
Tensor
Tensor
TNSR
$ 0.03797
-0.13%
-3.95%
-14.03%
$ 18.48M
$ 1.61M
548
DODO
DODO
DODO
$ 0.01847
+0.99%
-2.49%
-11.44%
$ 18.43M
$ 5.89M
549
Adventure Gold
Adventure Gold
AGLD
$ 0.2378
+0.13%
-2.82%
-11.73%
$ 18.38M
$ 242.34K
550
Electroneum
Electroneum
ETN
$ 0.001021
+0.10%
-0.68%
+0.39%
$ 18.36M
$ 18.04M
551
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010271
-0.32%
-1.28%
-12.01%
$ 18.34M
$ 31.14M
552
Moviebloc
Moviebloc
MBL
$ 0.0009394
+0.45%
+1.15%
-14.44%
$ 18.34M
$ 60.90M
553
HARRY
HARRY
HARRY
$ 0.01811
0.00%
-3.78%
-15.72%
$ 18.07M
$ 3.29M
554
Drift Protocol
Drift Protocol
DRIFT
$ 0.02954
-0.17%
-5.90%
-18.81%
$ 18.03M
$ 1.83M
555
KernelDAO
KernelDAO
KERNEL
$ 0.06302
-0.02%
-1.76%
-3.53%
$ 18.01M
$ 903.47K
556
Radicle
Radicle
RAD
$ 0.3043
-0.69%
-1.74%
+18.91%
$ 17.98M
$ 282.43K
557
ABEY
ABEY
ABEY
$ 0.01713
+0.18%
-0.70%
+1.66%
$ 17.85M
$ 210.22K
558
Limitless
Limitless
LMTS
$ 0.13479
+0.13%
-4.91%
-6.88%
$ 17.75M
$ 387.37K
559
Based
Based
BASED
$ 0.07589
-0.11%
+0.56%
-24.43%
$ 17.74M
$ 2.35M
560
AVA
AVA
AVA
$ 0.2414
-0.21%
-4.43%
-15.78%
$ 17.72M
$ 211.32K
561
Aura
Aura
AURASOL
$ 0.018311
+0.10%
-8.12%
-42.10%
$ 17.70M
$ 7.36M
562
VENOM
VENOM
VENOM
$ 0.01792
-0.17%
-0.56%
-6.67%
$ 17.70M
$ 4.30M
563
Recall
Recall
RECALL
$ 0.06891
-0.94%
+6.66%
+28.23%
$ 17.65M
$ 3.69M
564
UCN
UCN
UCN
$ 351.4
-0.01%
-0.13%
+0.10%
$ 17.57M
$ 153.90
565
Allora
Allora
ALLO
$ 0.08695
-0.68%
+3.85%
-10.52%
$ 17.40M
$ 946.37K
566
Space and Time
Space and Time
SXT
$ 0.01236
+0.32%
-3.35%
-12.24%
$ 17.36M
$ 6.11M
567
ARPA
ARPA
ARPA
$ 0.011364
+0.55%
-5.44%
+5.85%
$ 17.29M
$ 6.24M
568
Delysium
Delysium
AGI
$ 0.00832
+0.24%
-4.59%
-19.22%
$ 17.28M
$ 6.73M
569
Highstreet
Highstreet
HIGH
$ 0.1886
-0.47%
-5.37%
-8.80%
$ 17.24M
$ 463.98K
570
Test
Test
TST
$ 0.018254
+0.56%
-5.34%
-14.84%
$ 17.16M
$ 3.66M
571
Orochi Network
Orochi Network
ON
$ 0.11861
-0.29%
-5.64%
-26.85%
$ 17.13M
$ 560.74K
572
Power Protocol
Power Protocol
POWER
$ 0.08077
+2.74%
+1.43%
-6.41%
$ 17.03M
$ 262.38K
573
JOE
JOE
JOE
$ 0.04213
-0.26%
-5.45%
-16.50%
$ 17.01M
$ 1.31M
574
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002384
-0.58%
-1.41%
-3.60%
$ 16.82M
$ 124.97M
575
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0437
-0.29%
-4.74%
-18.03%
$ 16.79M
$ 50.72K
576
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03078
+0.72%
+5.85%
+30.65%
$ 16.69M
$ 2.76M
577
INIT
INIT
INIT
$ 0.08503
-0.61%
-4.15%
-18.34%
$ 16.62M
$ 685.02K
578
Stakestone
Stakestone
STO
$ 0.07388
-0.01%
-3.64%
-16.89%
$ 16.57M
$ 1.09M
579
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0696
-0.19%
+0.40%
+6.64%
$ 16.46M
$ 99.42K
580
Moonbeam
Moonbeam
GLMR
$ 0.01495
+0.07%
-4.66%
-12.68%
$ 16.39M
$ 3.95M
581
SOPH
SOPH
SOPH
$ 0.008137
-0.01%
-4.07%
-15.60%
$ 16.27M
$ 7.61M
582
Bonfida
Bonfida
FIDA
$ 0.0163
+0.25%
-3.72%
-15.40%
$ 16.16M
$ 3.30M
583
$ 419.14
-0.01%
-0.63%
+0.86%
$ 16.14M
$ 138.78
584
$ 95.06
-0.21%
-0.54%
-2.96%
$ 16.12M
$ 597.20
585
Vine Coin
Vine Coin
VINE
$ 0.01608
+0.75%
-5.74%
-9.15%
$ 16.08M
$ 6.14M
586
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 157.28
0.00%
-1.71%
-5.31%
$ 15.98M
$ 3.55
587
TARS Protocol
TARS Protocol
TAI
$ 0.01791
+0.11%
-6.87%
-7.21%
$ 15.97M
$ 3.49M
588
Robinhood xStock
Robinhood xStock
HOODX
$ 76.73
+0.14%
-0.16%
-0.62%
$ 15.91M
$ 748.68
589
Newton Protocol
Newton Protocol
NEWT
$ 0.07377
0.00%
-2.98%
-12.71%
$ 15.86M
$ 767.27K
590
Bert
Bert
BERT
$ 0.016194
-0.95%
+4.80%
-4.01%
$ 15.75M
$ 5.74M
591
STBL
STBL
STBL
$ 0.03147
-0.38%
-7.57%
-19.50%
$ 15.75M
$ 5.29M
592
Radix
Radix
XRD
$ 0.001166
-0.68%
-2.18%
-6.28%
$ 15.65M
$ 56.23M
593
AVAIL
AVAIL
AVAIL
$ 0.00409
-0.02%
-3.11%
-5.27%
$ 15.61M
$ 13.28M
594
Mey Network
Mey Network
MEY
$ 0.05469
-0.44%
-0.82%
-1.22%
$ 15.46M
$ 3.72M
595
HeyElsa
HeyElsa
ELSA
$ 0.067
+1.00%
-1.27%
-12.89%
$ 15.34M
$ 1.00M
596
SmarDex
SmarDex
SDEX
$ 0.00156
0.00%
-0.45%
-9.57%
$ 15.29M
$ 30.68M
597
HAJIMI
HAJIMI
哈基米
$ 0.01508
-4.08%
+6.63%
+9.30%
$ 15.28M
$ 5.25M
598
Banana Gun
Banana Gun
BANANA
$ 3.791
-0.24%
-4.25%
-13.12%
$ 15.16M
$ 18.86K
599
$ 0.00793
+0.35%
-0.24%
-0.70%
$ 14.99M
$ 6.76M
600
Gods Unchained
Gods Unchained
GODS
$ 0.03488
-0.03%
-3.96%
-9.56%
$ 14.99M
$ 1.54M
601
OG
OG
OG
$ 3.198
-0.06%
-6.13%
-18.12%
$ 14.97M
$ 38.35K
602
AriaAI
AriaAI
ARIA
$ 0.04799
-0.29%
-2.88%
-20.32%
$ 14.93M
$ 2.11M
603
Prompt
Prompt
PROMPT
$ 0.03293
-0.06%
-2.37%
-11.44%
$ 14.91M
$ 1.90M
604
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014911
-0.11%
-5.20%
-6.87%
$ 14.90M
$ 5.13M
605
Titans Tap
Titans Tap
TIT
$ 0.000485
0.00%
-3.19%
-5.27%
$ 14.88M
$ 116.16M
606
IX Swap
IX Swap
IXS
$ 0.0825
-0.24%
-0.84%
+14.74%
$ 14.85M
$ 757.34K
607
$ 174.38
+0.40%
-1.48%
-8.94%
$ 14.82M
$ 402.38
608
Everlyn AI
Everlyn AI
LYN
$ 0.05797
+3.53%
+15.48%
+8.64%
$ 14.78M
$ 23.73M
609
Sentism
Sentism
SENTIS
$ 0.07531
+0.41%
+0.55%
+3.05%
$ 14.76M
$ 5.54M
610
Origin
Origin
OGN
$ 0.02205
-0.05%
-3.41%
-11.68%
$ 14.66M
$ 2.50M
611
$ 1,390
-0.01%
+0.67%
-12.46%
$ 14.44M
$ 42.70
612
FirmaChain
FirmaChain
FCT2
$ 0.01224
-0.16%
+0.82%
-5.54%
$ 14.39M
$ 904.05K
613
$ 101.4
+0.29%
+0.27%
-0.43%
$ 14.38M
$ 574.07
614
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0157
+0.06%
-5.26%
-18.26%
$ 14.34M
$ 3.10M
615
Lumia
Lumia
LUMIA
$ 0.10192
+0.39%
-7.02%
-18.32%
$ 14.33M
$ 609.04K
616
Diamante
Diamante
DIAM
$ 0.007334
-0.12%
-0.30%
-4.61%
$ 14.31M
$ 7.45M
617
Simons Cat
Simons Cat
CAT
$ 0.000001865
-0.21%
-4.40%
-16.23%
$ 14.13M
$ 30.22B
618
MUBARAK
MUBARAK
MUBARAK
$ 0.014054
+0.28%
-4.78%
-11.84%
$ 14.07M
$ 8.11M
619
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01446
+0.28%
-3.79%
-22.06%
$ 13.99M
$ 6.27M
620
$ 85.46
+0.13%
-0.01%
-3.14%
$ 13.93M
$ 682.85
621
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
0.00%
-0.77%
$ 13.80M
$ 135.84
622
Dolomite
Dolomite
DOLO
$ 0.0311
-0.22%
-3.21%
-15.21%
$ 13.73M
$ 1.75M
623
SuperRare
SuperRare
RARE
$ 0.01656
-0.30%
-1.48%
-7.78%
$ 13.69M
$ 3.85M
624
Supra
Supra
SUPRA
$ 0.0005106
-2.06%
+17.12%
+30.31%
$ 13.53M
$ 353.93M
625
ALI
ALI
ALI
$ 0.00147
0.00%
-4.55%
-4.55%
$ 13.40M
$ 1.45M
626
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05768
-0.40%
-2.58%
-2.02%
$ 13.27M
$ 1.25M
627
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13205
+0.24%
-2.57%
-12.46%
$ 13.26M
$ 504.62K
628
$ 300.36
+0.09%
+0.10%
+2.72%
$ 13.25M
$ 183.72
629
WilderWorld
WilderWorld
WILD
$ 0.02639
-0.68%
+3.41%
-23.05%
$ 13.19M
$ 2.35M
630
Maverick Protocol
Maverick Protocol
MAV
$ 0.01418
+0.14%
-4.44%
-14.16%
$ 13.18M
$ 3.82M
631
MyShell Token
MyShell Token
SHELL
$ 0.03485
+0.17%
-4.72%
-12.33%
$ 13.15M
$ 1.84M
632
Argentine Football
Argentine Football
ARG
$ 0.7163
+0.06%
-0.58%
-6.39%
$ 13.14M
$ 87.33K
633
MWX AI
MWX AI
MWXT
$ 0.07828
-0.04%
+1.10%
-3.56%
$ 13.12M
$ 3.24M
634
Goldfinch
Goldfinch
GFI
$ 0.1493
0.00%
-1.32%
-21.95%
$ 13.09M
$ 387.14K
635
Boba
Boba
BOBA
$ 0.02637
-0.30%
+1.70%
-4.84%
$ 12.99M
$ 2.26M
636
Sweat Economy
Sweat Economy
SWEAT
$ 0.0015201
-0.51%
-2.00%
-36.45%
$ 12.99M
$ 51.59M
637
Layer3
Layer3
L3
$ 0.011064
+0.24%
+2.08%
-1.06%
$ 12.96M
$ 6.54M
638
The AI Prophecy
The AI Prophecy
ACT
$ 0.01354
0.00%
-5.44%
-15.42%
$ 12.85M
$ 4.24M
639
PEP
PEP
PEP
$ 0.0001255
0.00%
-0.80%
-4.56%
$ 12.70M
$ 12.50M
640
FAR Labs
FAR Labs
FAR
$ 0.002627
-0.04%
-2.60%
+6.37%
$ 12.68M
$ 26.55M
641
THENA
THENA
THE
$ 0.09514
+0.02%
-3.94%
-10.23%
$ 12.55M
$ 681.14K
642
yieldbasis
yieldbasis
YB
$ 0.1071
-0.46%
-3.43%
-17.42%
$ 12.54M
$ 754.62K
643
Cookie DAO
Cookie DAO
COOKIE
$ 0.01654
+0.42%
-3.43%
-16.75%
$ 12.54M
$ 3.62M
644
Marlin POND
Marlin POND
POND
$ 0.001505
-0.53%
-4.72%
-26.17%
$ 12.47M
$ 37.78M
645
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001836
+0.11%
-5.36%
-10.21%
$ 12.43M
$ 47.97M
646
Gains Network
Gains Network
GNS
$ 0.5196
-0.06%
-3.90%
-14.21%
$ 12.42M
$ 107.31K
647
Puffer
Puffer
PUFFER
$ 0.0265
-1.48%
-4.98%
-1.84%
$ 12.31M
$ 2.21M
648
$ 162.2
+0.14%
+0.01%
+1.30%
$ 12.26M
$ 348.43
649
swarms
swarms
SWARMS
$ 0.012019
-0.87%
+0.71%
-45.38%
$ 12.24M
$ 22.19M
650
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012271
-0.82%
-1.79%
+13.57%
$ 12.17M
$ 4.68M
651
Dymension
Dymension
DYM
$ 0.02305
+0.39%
+0.04%
-0.94%
$ 12.13M
$ 3.72M
652
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0306
-0.10%
-4.70%
-22.04%
$ 12.11M
$ 1.80M
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.397
-0.07%
-3.92%
-12.41%
$ 12.03M
$ 24.32K
654
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2668
+0.53%
-1.56%
-7.62%
$ 12.03M
$ 249.24K
655
BENQI
BENQI
BENQI
$ 0.001666
+0.72%
-3.47%
-13.71%
$ 12.01M
$ 32.95M
656
Redbelly Network
Redbelly Network
RBNT
$ 0.004729
-0.08%
+0.04%
+41.96%
$ 12.00M
$ 11.86M
657
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1219
0.00%
-5.58%
-8.62%
$ 11.89M
$ 140.91K
658
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5588
+0.04%
-1.01%
+9.15%
$ 11.83M
$ 230.00K
659
Stader
Stader
SD
$ 0.1665
-0.18%
-5.39%
+14.50%
$ 11.78M
$ 339.77K
660
Hivemapper
Hivemapper
HONEY
$ 0.00201
0.00%
-8.22%
-11.45%
$ 11.71M
$ 25.52M
661
Resolv
Resolv
RESOLV
$ 0.03033
+0.23%
-9.00%
-8.42%
$ 11.61M
$ 3.25M
662
WSPN
WSPN
WUSD
$ 0.998
-0.01%
+0.01%
-0.03%
$ 11.56M
$ 59.32K
663
Talus
Talus
US
$ 0.00521
+0.58%
-2.43%
-18.15%
$ 11.51M
$ 11.18M
664
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0913
0.00%
+2.01%
-0.11%
$ 11.43M
$ 623.36K
665
$ 192.44
-0.04%
+0.39%
-0.72%
$ 11.39M
$ 277.02
666
Fusionist
Fusionist
ACE
$ 0.1153
-0.17%
-4.48%
-15.55%
$ 11.37M
$ 459.90K
667
Hashflow
Hashflow
HFT
$ 0.01401
+0.07%
-3.31%
-14.49%
$ 11.36M
$ 3.61M
668
$ 113.11
-0.52%
-0.45%
-0.55%
$ 11.31M
$ 512.07
669
Agoras
Agoras
AGRS
$ 0.3762
+0.91%
-2.61%
-1.44%
$ 11.23M
$ 23.41K
670
BugsCoin
BugsCoin
BGSC
$ 0.0011948
-0.22%
-10.25%
-42.39%
$ 11.14M
$ 51.00M
671
Bless
Bless
BLESS
$ 0.005725
+0.12%
-3.48%
-18.11%
$ 11.10M
$ 20.72M
672
Sport.Fun
Sport.Fun
FUN
$ 0.06206
+1.92%
+8.99%
-20.79%
$ 11.07M
$ 2.58M
673
NetX
NetX
NETX
$ 0.4932
+0.71%
+0.94%
-3.73%
$ 11.05M
$ 159.54K
674
VANRY
VANRY
VANRY
$ 0.00466
+0.85%
-3.07%
-8.85%
$ 10.99M
$ 21.35M
675
MARBLEX
MARBLEX
MBX
$ 0.03937
+0.05%
-6.00%
-5.86%
$ 10.99M
$ 1.37M
676
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010925
+0.31%
-4.13%
-28.26%
$ 10.90M
$ 7.97M
677
Synapse
Synapse
SYN
$ 0.05071
-0.57%
-1.11%
-14.78%
$ 10.83M
$ 1.16M
678
ELA
ELA
ELA
$ 0.467
0.00%
-2.30%
-3.91%
$ 10.79M
$ 42.44K
679
$ 102.15
+0.14%
+0.06%
-2.38%
$ 10.67M
$ 553.49
680
Yei Finance
Yei Finance
CLO
$ 0.08307
-0.07%
-26.31%
-28.29%
$ 10.62M
$ 2.22M
681
AdEx
AdEx
ADX
$ 0.0713
0.00%
-2.73%
-12.30%
$ 10.55M
$ 12.79K
682
Phoenix
Phoenix
PHNIX
$ 0.000019837
-0.56%
-2.76%
-15.44%
$ 10.52M
$ 16.41B
683
Bubblemaps
Bubblemaps
BMT
$ 0.01605
+0.25%
-2.50%
-12.36%
$ 10.51M
$ 4.07M
684
$ 417.81
-0.38%
-0.05%
-9.72%
$ 10.48M
$ 143.31
685
XION
XION
XION
$ 0.1475
-0.34%
+1.46%
-1.41%
$ 10.37M
$ 203.31K
686
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4178
+0.02%
-0.41%
-4.92%
$ 10.35M
$ 184.61K
687
Paal AI
Paal AI
PAAL
$ 0.01031
-0.58%
-3.91%
-9.64%
$ 10.30M
$ 6.72M
688
DAR Open Network
DAR Open Network
D
$ 0.013917
+0.06%
-2.83%
-4.46%
$ 10.26M
$ 4.27M
689
COQ INU
COQ INU
COQ
$ 0.00000014635
+0.98%
-8.35%
-15.45%
$ 10.25M
$ 372.83B
690
balancer
balancer
BAL
$ 0.1465
-0.81%
-1.88%
-5.91%
$ 10.22M
$ 389.40K
691
SquidGrow
SquidGrow
SQGROW
$ 0.010129
-1.86%
+4.61%
-40.52%
$ 10.12M
$ 3.75M
692
Forest Protocol
Forest Protocol
FOREST
$ 0.09322
+2.60%
-16.52%
-44.92%
$ 10.12M
$ 1.01M
693
Alltoscan
Alltoscan
ATS
$ 0.13326
-8.87%
+13.59%
+125.63%
$ 10.10M
$ 1.38M
694
Forta
Forta
FORT
$ 0.01588
0.00%
-2.46%
-6.98%
$ 10.07M
$ 3.97M
695
AUKI
AUKI
AUKI
$ 0.007891
-0.02%
-10.10%
+18.53%
$ 10.05M
$ 1.91M
696
Apu Apustaja
Apu Apustaja
APU
$ 0.0000297
0.00%
-3.88%
-17.50%
$ 10.04M
$ 196.44M
697
AS Roma
AS Roma
ASR
$ 1.181
-0.34%
-3.44%
-12.20%
$ 10.03M
$ 43.90K
698
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7697
-0.03%
-2.56%
-14.67%
$ 10.01M
$ 74.27K
699
Access Protocol
Access Protocol
ACS
$ 0.0002052
-3.37%
+10.19%
+4.20%
$ 10.00M
$ 344.77M
700
USAT
USAT
USAT
$ 0.9994
+0.01%
-0.01%
-0.02%
$ 10.00M
$ 55.25K
701
Orchid
Orchid
OXT
$ 0.010056
-0.05%
+3.95%
+1.02%
$ 9.98M
$ 8.61M
702
4
4
4
$ 0.009914
-0.08%
-5.91%
-27.77%
$ 9.96M
$ 13.46M
703
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001539
-0.06%
-3.27%
-14.98%
$ 9.90M
$ 383.15M
704
Quilibrium
Quilibrium
WQUIL
$ 0.0109
+4.81%
+0.93%
+10.10%
$ 9.83M
$ 481.20K
705
Destra Network
Destra Network
DSYNC
$ 0.01009
+0.10%
-4.91%
-11.52%
$ 9.81M
$ 5.75M
706
Fartboy
Fartboy
FARTBOY
$ 0.00977
-0.07%
-6.08%
+14.70%
$ 9.76M
$ 6.08M
707
Epic Chain
Epic Chain
EPIC
$ 0.2901
+0.10%
-2.97%
-17.07%
$ 9.76M
$ 264.85K
708
$ 80.5
-0.01%
+0.01%
-4.87%
$ 9.65M
$ 707.07
709
DAO Maker
DAO Maker
DAO
$ 0.04514
+0.49%
+0.93%
-5.79%
$ 9.61M
$ 1.53M
710
Tutorial
Tutorial
TUT
$ 0.011353
+0.70%
-6.55%
-17.98%
$ 9.54M
$ 5.73M
711
$ 500
+0.02%
-0.06%
+1.69%
$ 9.49M
$ 113.92
712
SYMM
SYMM
SYMM
$ 0.0574
0.00%
+4.36%
+2.50%
$ 9.48M
$ 156.75
713
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011601
-0.21%
+0.80%
-19.43%
$ 9.48M
$ 5.02M
714
OpenVPP
OpenVPP
OVPP
$ 0.011642
+1.27%
-10.52%
-28.65%
$ 9.40M
$ 31.79M
715
Toko Token
Toko Token
TKO
$ 0.05476
-0.36%
-4.29%
-17.84%
$ 9.30M
$ 1.00M
716
TOWNS
TOWNS
TOWNS
$ 0.003085
+0.49%
-2.77%
-20.23%
$ 9.28M
$ 23.28M
717
Bitrise
Bitrise
BRISE
$ 0.00000002339
-0.60%
-3.12%
-4.79%
$ 9.21M
$ 2.24T
718
ELYSIA
ELYSIA
EL
$ 0.001907
-0.42%
+0.32%
-5.56%
$ 9.18M
$ 59.63M
719
$ 0.009844
-0.01%
+0.34%
-19.11%
$ 9.15M
$ 5.80M
720
Hey Anon
Hey Anon
ANON
$ 0.6613
0.00%
-1.80%
-11.44%
$ 9.13M
$ 98.88K
721
PlatON
PlatON
LAT
$ 0.001322
-0.30%
+0.84%
-2.22%
$ 9.10M
$ 41.93M
722
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4249
-0.23%
-3.81%
-17.29%
$ 9.06M
$ 138.20K
723
Abelian
Abelian
ABEL
$ 0.07754
+0.08%
-1.26%
-3.05%
$ 9.02M
$ 113.41K
724
Gitcoin
Gitcoin
GTC
$ 0.10426
+0.63%
-0.58%
+0.50%
$ 9.01M
$ 720.27K
725
Mitosis
Mitosis
MITO
$ 0.04599
-0.46%
-5.85%
-37.14%
$ 9.00M
$ 1.49M
726
SAGA
SAGA
SAGA
$ 0.02296
+0.39%
-3.98%
+14.49%
$ 8.99M
$ 11.42M
727
Resistance Dog
Resistance Dog
REDO
$ 0.08807
+12.92%
+1.03%
-23.39%
$ 8.86M
$ 1.05M
728
Energy Web
Energy Web
EWT
$ 0.2923
-0.51%
+5.98%
-20.02%
$ 8.85M
$ 255.67K
729
X Empire
X Empire
XEMPIRE
$ 0.00001283
-1.69%
-7.64%
-17.24%
$ 8.85M
$ 4.59B
730
DeAgentAI
DeAgentAI
AIA
$ 0.07014
-3.52%
+17.61%
+19.09%
$ 8.82M
$ 15.36M
731
Peercoin
Peercoin
PPC
$ 0.29
0.00%
-1.09%
-3.37%
$ 8.76M
$ 765.54
732
$ 408.07
-0.13%
+0.19%
-1.26%
$ 8.70M
$ 139.13
733
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01205
+0.49%
+4.53%
-5.56%
$ 8.68M
$ 6.37M
734
$ 2.666
+0.68%
-3.74%
-17.35%
$ 8.68M
$ 93.77K
735
EVAA Protocol
EVAA Protocol
EVAA
$ 0.486
-0.35%
-3.94%
-27.34%
$ 8.67M
$ 281.08K
736
Zircuit
Zircuit
ZRC
$ 0.001538
-0.71%
-14.63%
-7.23%
$ 8.66M
$ 36.64M
737
Polkastarter
Polkastarter
POLS
$ 0.08606
+2.11%
+13.87%
+63.15%
$ 8.63M
$ 826.42K
738
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0294
-0.10%
-1.28%
+2.82%
$ 8.62M
$ 53.97K
739
Scroll
Scroll
SCR
$ 0.0453
+0.13%
-5.50%
-15.82%
$ 8.61M
$ 1.19M
740
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009752
-1.17%
-4.82%
-4.14%
$ 8.59M
$ 145.66M
741
BadgerDAO
BadgerDAO
BADGER
$ 0.438
-0.02%
-1.93%
-8.30%
$ 8.57M
$ 226.52K
742
OmiseGo
OmiseGo
OMG
$ 0.06058
+0.28%
-2.65%
-7.18%
$ 8.51M
$ 1.54M
743
Bella
Bella
BEL
$ 0.1066
+0.11%
-4.42%
-10.07%
$ 8.50M
$ 526.55K
744
LimeWire
LimeWire
LMWR
$ 0.01858
+0.05%
-2.26%
-9.11%
$ 8.49M
$ 2.85M
745
Eesee
Eesee
ESE
$ 0.009001
-0.66%
+4.92%
+21.94%
$ 8.46M
$ 8.02M
746
Autonolas
Autonolas
OLAS
$ 0.0356
-0.56%
-2.73%
-8.95%
$ 8.44M
$ 1.60M
747
Bluefin
Bluefin
BLUE
$ 0.01685
0.00%
-3.22%
-19.84%
$ 8.41M
$ 3.14M
748
LandWolf
LandWolf
LWOLF
$ 0.000009242
-0.13%
-1.81%
-20.03%
$ 8.34M
$ 12.50B
749
OneFootball Credits
OneFootball Credits
OFC
$ 0.05106
+0.12%
+13.87%
-6.90%
$ 8.27M
$ 3.23M
750
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03342
+0.21%
-3.93%
-19.78%
$ 8.26M
$ 1.78M
751
Klever
Klever
KLV
$ 0.0009277
+0.08%
+0.73%
+10.84%
$ 8.24M
$ 58.87M
752
$ 193.82
+0.06%
-0.73%
-4.55%
$ 8.21M
$ 301.36
753
Minswap
Minswap
MIN
$ 0.004713
-0.02%
-2.26%
-8.94%
$ 8.20M
$ 5.88M
754
$ 96.01
+0.19%
+0.06%
-3.36%
$ 8.18M
$ 591.16
755
Andy
Andy
ANDYETH
$ 0.000008156
0.00%
-4.13%
-16.19%
$ 8.16M
$ 7.92B
756
Viction
Viction
VIC
$ 0.06322
+1.00%
+7.57%
+29.11%
$ 8.07M
$ 1.96M
757
Swell Network
Swell Network
SWELL
$ 0.001814
-11.16%
+38.47%
+30.94%
$ 8.03M
$ 44.81M
758
Brickken
Brickken
BKN
$ 0.09914
+0.44%
-1.62%
-15.43%
$ 8.01M
$ 1.57M
759
$ 177.37
-0.48%
+1.26%
+4.35%
$ 7.99M
$ 374.10
760
Axiome
Axiome
AXM
$ 0.00806
+0.74%
+9.75%
+94.79%
$ 7.93M
$ 27.02M
761
GST
GST
GST
$ 0.001648
+1.77%
-0.06%
-3.70%
$ 7.90M
$ 33.24M
762
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6249
-0.14%
+1.53%
-4.74%
$ 7.71M
$ 99.96K
763
Nimiq
Nimiq
NIM
$ 0.000547
-0.18%
0.00%
-1.62%
$ 7.70M
$ 28.84M
764
SIX
SIX
SIX
$ 0.00905
-0.11%
-2.27%
-2.27%
$ 7.69M
$ 7.19M
765
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5845
+0.14%
-3.08%
-14.86%
$ 7.68M
$ 100.44K
766
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007791
+0.09%
-1.04%
-11.74%
$ 7.66M
$ 7.33M
767
HOPR Token
HOPR Token
HOPR
$ 0.02216
+0.04%
+1.04%
-0.31%
$ 7.64M
$ 2.59M
768
$ 610.06
+0.12%
-0.86%
-0.14%
$ 7.62M
$ 92.21
769
PepeCoin
PepeCoin
PEPECOIN
$ 0.07046
+0.06%
-0.17%
-15.84%
$ 7.55M
$ 804.21K
770
AKEDO
AKEDO
AKE
$ 0.0003288
-1.11%
-10.25%
-4.61%
$ 7.50M
$ 290.78M
771
Quickswap
Quickswap
QUICK
$ 0.009624
+0.76%
-1.13%
-14.45%
$ 7.49M
$ 5.63M
772
Hemi
Hemi
HEMI
$ 0.007667
-0.49%
-5.79%
-14.80%
$ 7.47M
$ 8.70M
773
Manchester City Fan
Manchester City Fan
CITY
$ 0.5599
-0.04%
-0.80%
-1.46%
$ 7.46M
$ 113.41K
774
FIGHT
FIGHT
FIGHT
$ 0.003606
-0.16%
-7.32%
-21.13%
$ 7.45M
$ 16.54M
775
Hydranet
Hydranet
HDN
$ 0.03953
-0.25%
-1.62%
-8.87%
$ 7.43M
$ 1.09M
776
Neon EVM
Neon EVM
NEON
$ 0.0309
-0.26%
-7.88%
-4.68%
$ 7.42M
$ 1.83M
777
$ 65.96
+0.03%
+0.17%
-4.08%
$ 7.35M
$ 863.03
778
Radio Caca
Radio Caca
RACA
$ 0.00001778
+0.28%
-2.15%
-4.41%
$ 7.31M
$ 3.20B
779
Juventus
Juventus
JUV
$ 0.4741
-0.67%
+0.40%
-8.09%
$ 7.29M
$ 121.41K
780
Pangolin
Pangolin
PNG
$ 0.03143
+0.03%
+0.06%
-2.81%
$ 7.28M
$ 1.93M
781
Portal
Portal
PORTAL
$ 0.009168
+0.26%
-1.46%
-14.51%
$ 7.26M
$ 6.23M
782
FUNToken
FUNToken
FUNTOKEN
$ 0.0006743
-0.53%
-12.39%
+16.84%
$ 7.24M
$ 81.73M
783
TXC
TXC
TXC
$ 0.115
0.00%
+6.48%
+10.58%
$ 7.24M
$ 248.17K
784
Ava AI
Ava AI
AVAAI
$ 0.007196
+0.64%
-6.22%
-14.87%
$ 7.22M
$ 9.93M
785
BabyShark
BabyShark
BABYSHARK
$ 0.028
-1.41%
-14.69%
--
$ 7.16M
$ 5.58M
786
Pitbull
Pitbull
PIT
$ 0.0000000001767
-0.06%
-0.34%
+7.27%
$ 7.11M
$ 345.61T
787
The White Whale
The White Whale
WHITEWHALE
$ 0.007245
+1.36%
+16.48%
-1.55%
$ 7.05M
$ 5.32M
788
$ 262.02
-0.07%
-0.33%
-3.56%
$ 7.05M
$ 218.32
789
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
790
Heima
Heima
HEI
$ 0.07891
+0.01%
-4.43%
-14.15%
$ 6.96M
$ 702.66K
791
LUKSO
LUKSO
LYX
$ 0.2207
+0.76%
-2.12%
-10.44%
$ 6.92M
$ 331.80K
792
FWOG
FWOG
FWOG
$ 0.006989
-1.37%
-11.79%
-23.29%
$ 6.80M
$ 9.18M
793
ORIGYN
ORIGYN
OGY
$ 0.0008665
-0.05%
-1.15%
-10.77%
$ 6.79M
$ 54.66M
794
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02724
+1.91%
+16.18%
-31.82%
$ 6.78M
$ 13.72M
795
Open Loot
Open Loot
OL
$ 0.008453
-3.54%
-8.32%
-16.57%
$ 6.70M
$ 6.19M
796
Niza
Niza
NIZA
$ 0.00414
-0.24%
-13.93%
-44.73%
$ 6.68M
$ 5.26M
797
Nomina
Nomina
NOM
$ 0.002303
-0.30%
-0.48%
-12.50%
$ 6.68M
$ 28.58M
798
$ 59.73
-0.05%
+0.29%
+12.04%
$ 6.66M
$ 920.84
799
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009071
-0.94%
-4.13%
-7.28%
$ 6.66M
$ 6.04T
800
Lava Network
Lava Network
LAVA
$ 0.02497
-0.48%
+0.36%
+5.05%
$ 6.60M
$ 2.22M
801
PIVX
PIVX
PIVX
$ 0.06758
+0.36%
+1.56%
-15.55%
$ 6.59M
$ 892.63K
802
Vow
Vow
VOW
$ 0.01854
+0.16%
-2.68%
-6.75%
$ 6.59M
$ 2.90M
803
MANSORY
MANSORY
MNSRY
$ 0.007298
+0.11%
-0.60%
-4.13%
$ 6.57M
$ 6.60M
804
Humans.ai
Humans.ai
HEART
$ 0.0008321
-0.62%
+0.52%
+56.92%
$ 6.54M
$ 68.58M
805
SUNDOG
SUNDOG
SUNDOG
$ 0.00655
-0.30%
-20.12%
+2.99%
$ 6.53M
$ 7.71M
806
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00653
-0.08%
-2.10%
-10.72%
$ 6.53M
$ 12.93M
807
DOGINME
DOGINME
DOGINME
$ 0.00009586
+0.69%
-2.91%
-8.80%
$ 6.51M
$ 572.85M
808
NFPrompt
NFPrompt
NFP
$ 0.01145
-0.09%
-4.18%
-16.41%
$ 6.49M
$ 4.81M
809
pumpBTC
pumpBTC
PUMPBTC
$ 0.01318
-0.23%
-4.07%
-19.91%
$ 6.48M
$ 4.19M
810
OORT
OORT
OORT
$ 0.00853
+0.59%
-11.43%
-36.37%
$ 6.45M
$ 8.13M
811
BULLA
BULLA
BULLA
$ 0.006466
+0.11%
-2.10%
-12.40%
$ 6.45M
$ 15.76M
812
Alephium
Alephium
ALPH
$ 0.05214
+0.06%
-0.02%
+0.52%
$ 6.38M
$ 1.36M
813
Sperax
Sperax
SPA
$ 0.003077
+2.73%
+1.88%
+8.43%
$ 6.32M
$ 18.96M
814
unstable coin
unstable coin
USDUC
$ 0.006304
+0.02%
-0.33%
-16.24%
$ 6.31M
$ 10.04M
815
Upland
Upland
SPARKLET
$ 0.02352
-0.04%
-0.72%
-0.21%
$ 6.28M
$ 2.49M
816
Daddy Tate
Daddy Tate
DADDY
$ 0.010336
-0.05%
-5.38%
-15.02%
$ 6.23M
$ 5.45M
817
New Kind of Network
New Kind of Network
NKN
$ 0.007861
-0.05%
+2.56%
-4.53%
$ 6.22M
$ 7.43M
818
Mamo
Mamo
MAMO
$ 0.0105
+0.10%
-0.85%
-16.44%
$ 6.20M
$ 5.19M
819
Solv Protocol
Solv Protocol
SOLV
$ 0.004176
-0.26%
-3.89%
-7.63%
$ 6.19M
$ 13.58M
820
Bull
Bull
BULL
$ 0.006225
-1.88%
-0.73%
+24.65%
$ 6.15M
$ 35.93M
821
Mobox
Mobox
MBOX
$ 0.01118
-0.27%
-2.53%
-10.56%
$ 6.15M
$ 5.39M
822
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006105
-0.42%
-4.77%
-19.76%
$ 6.11M
$ 9.10M
823
$ 205.01
-0.03%
-0.14%
-9.11%
$ 6.10M
$ 279.07
824
Ancient8
Ancient8
A8
$ 0.011275
+2.90%
+2.29%
-10.52%
$ 6.07M
$ 6.55M
825
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002888
+1.05%
-2.50%
-9.01%
$ 6.06M
$ 2.45M
826
Fuel
Fuel
FUEL
$ 0.00075
0.00%
-3.85%
-12.79%
$ 6.03M
$ 60.64M
827
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1395
+0.58%
-1.62%
-16.56%
$ 6.01M
$ 536.36K
828
CRETA
CRETA
CRETA
$ 0.002099
+0.05%
+0.48%
-7.17%
$ 6.01M
$ 5.41M
829
Telos
Telos
TLOS
$ 0.013218
-0.05%
-3.61%
-12.98%
$ 5.95M
$ 4.44M
830
Messier
Messier
M87
$ 0.0000067
+0.30%
-2.19%
+1.67%
$ 5.93M
$ 8.65B
831
Rizenet Token
Rizenet Token
RIZE
$ 0.003009
+0.47%
-4.21%
+0.23%
$ 5.93M
$ 10.36M
832
Kryll
Kryll
KRL
$ 0.1485
0.00%
-2.50%
-5.29%
$ 5.93M
$ 40.22K
833
Phoenix Global
Phoenix Global
PHB
$ 0.08301
+1.14%
+6.77%
-29.84%
$ 5.92M
$ 8.52M
834
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5969
-1.08%
-4.86%
-16.22%
$ 5.89M
$ 18.35K
835
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00841
+0.24%
-0.12%
+10.92%
$ 5.82M
$ 7.46M
836
Harvest Finance
Harvest Finance
FARM
$ 8.59
0.00%
-4.02%
-30.56%
$ 5.77M
$ 7.85K
837
Soil
Soil
SOIL
$ 0.08321
0.00%
-0.80%
-1.58%
$ 5.77M
$ 16.27K
838
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006233
-0.24%
-9.55%
-25.01%
$ 5.76M
$ 9.42M
839
MarsDAO
MarsDAO
MDAO
$ 0.080993
0.00%
-11.89%
-37.10%
$ 5.76M
$ 250.32K
840
Rayls
Rayls
RLS
$ 0.003814
-0.39%
-4.92%
-17.16%
$ 5.74M
$ 41.09M
841
PepeFork
PepeFork
PORK
$ 0.00000001404
0.00%
-9.18%
+5.41%
$ 5.72M
$ 3.63T
842
Asteroid
Asteroid
ASTEROID1
$ 0.005615
-0.42%
+6.09%
+1.57%
$ 5.63M
$ 16.92M
843
GamerCoin
GamerCoin
GHX
$ 0.008641
-0.74%
-2.73%
-1.61%
$ 5.61M
$ 12.33M
844
Parcl
Parcl
PRCL
$ 0.01362
+1.19%
+0.44%
-3.20%
$ 5.61M
$ 1.09M
845
Suilend
Suilend
SEND
$ 0.08008
+0.06%
-3.98%
-10.18%
$ 5.52M
$ 746.95K
846
Covalent X Token
Covalent X Token
CXT
$ 0.005718
-0.38%
+0.94%
+2.63%
$ 5.50M
$ 10.43M
847
Oraichain
Oraichain
ORAI
$ 0.3931
-0.05%
-3.61%
-14.13%
$ 5.49M
$ 188.73K
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.409
0.00%
-0.49%
-11.76%
$ 5.48M
$ 136.23K
849
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001321
0.00%
-6.58%
-22.48%
$ 5.43M
$ 1.53B
850
SuiNS
SuiNS
NS
$ 0.01864
-0.27%
-4.07%
-20.60%
$ 5.43M
$ 5.04M
851
Cross The Ages
Cross The Ages
CTA
$ 0.01085
0.00%
-0.46%
-3.13%
$ 5.43M
$ 503.26
852
Avalon
Avalon
AVL
$ 0.03335
+0.51%
-2.02%
+14.58%
$ 5.40M
$ 1.59M
853
Propchain
Propchain
PROPC
$ 0.12579
+0.01%
-1.11%
-10.19%
$ 5.39M
$ 351.17K
854
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05497
-0.11%
-1.06%
-0.51%
$ 5.35M
$ 1.55M
855
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 261.77
-0.43%
-0.50%
-3.73%
$ 5.34M
$ 203.38
856
Syscoin
Syscoin
SYS
$ 0.005916
-1.67%
+4.71%
-38.89%
$ 5.31M
$ 21.85M
857
Solana Name Service
Solana Name Service
SNS
$ 0.001179
-0.01%
-12.55%
-15.64%
$ 5.31M
$ 55.61M
858
Trustswap
Trustswap
TRUSTSWAP
$ 0.05302
+0.09%
-0.67%
-1.28%
$ 5.30M
$ 102.55K
859
daGama
daGama
DGMA
$ 0.04506
0.00%
+0.13%
+0.13%
$ 5.26M
$ 1.77M
860
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003974
+0.20%
-1.66%
-12.97%
$ 5.26M
$ 140.23T
861
Major
Major
MAJOR
$ 0.06212
-0.24%
-1.90%
-11.96%
$ 5.15M
$ 1.40M
862
$ 207.02
+0.52%
+0.57%
-2.37%
$ 5.11M
$ 276.20
863
Orbiter Finance
Orbiter Finance
OBT
$ 0.00092
-4.74%
+2.56%
-8.77%
$ 5.11M
$ 57.74M
864
Altura
Altura
ALU
$ 0.005125
-0.08%
-1.08%
-5.12%
$ 5.09M
$ 10.88M
865
$ 0.02982
0.00%
-1.29%
-9.55%
$ 5.07M
$ 35.10K
866
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005058
-1.98%
-7.10%
-31.35%
$ 5.06M
$ 109.57M
867
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008188
+0.71%
-6.56%
-15.02%
$ 4.98M
$ 80.63M
868
Minutes Networ
Minutes Networ
MNTX
$ 0.06349
-0.17%
-1.57%
-5.84%
$ 4.93M
$ 203.67K
869
Karrat
Karrat
KARRAT
$ 0.0059
+1.69%
-6.25%
+11.11%
$ 4.91M
$ 9.70M
870
Zeus Network
Zeus Network
ZEUS
$ 0.005268
-0.08%
-8.33%
-14.12%
$ 4.89M
$ 12.25M
871
Lofi
Lofi
LOFI
$ 0.004865
0.00%
-10.73%
-30.00%
$ 4.87M
$ 668.92K
872
Vameon
Vameon
VAMEON
$ 0.000009702
+0.10%
-0.47%
-1.29%
$ 4.86M
$ 3.45B
873
Bluzelle
Bluzelle
BLZ
$ 0.010252
+0.08%
-0.29%
-6.68%
$ 4.83M
$ 5.41M
874
SUKU
SUKU
SUKU
$ 0.00802
+0.63%
-15.19%
+7.77%
$ 4.81M
$ 7.45M
875
Dimitra Token
Dimitra Token
DMTR
$ 0.009767
+0.05%
-3.51%
+21.03%
$ 4.71M
$ 6.39M
876
Marina Protocol
Marina Protocol
BAY
$ 0.02336
-0.13%
+2.99%
-4.41%
$ 4.68M
$ 2.50M
877
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01196
0.00%
-11.21%
-3.63%
$ 4.68M
$ 148.40K
878
$ 75.42
-0.32%
+0.12%
-1.00%
$ 4.65M
$ 741.32
879
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0046
-1.07%
-3.55%
+21.41%
$ 4.62M
$ 29.64M
880
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.0135
0.00%
-5.26%
-21.42%
$ 4.59M
$ 41.71K
881
Yee Token
Yee Token
YEE
$ 0.004579
-0.13%
-3.05%
-23.88%
$ 4.58M
$ 12.11M
882
mCoin
mCoin
MCOIN
$ 0.02569
-0.04%
-3.10%
-9.71%
$ 4.54M
$ 2.69M
883
Warden
Warden
WARD
$ 0.017774
-3.33%
-19.15%
+656.03%
$ 4.52M
$ 17.60M
884
MINIMA
MINIMA
MINIMA
$ 0.00809
+0.25%
-10.52%
-16.70%
$ 4.47M
$ 3.01M
885
Wen
Wen
WEN
$ 0.000006059
-0.15%
-4.29%
-19.78%
$ 4.45M
$ 9.12B
886
Zypher Network
Zypher Network
POP
$ 0.0018271
+1.32%
+1.92%
+2.82%
$ 4.37M
$ 31.38M
887
PussFi
PussFi
PUSS
$ 0.004963
+0.08%
+1.04%
-0.18%
$ 4.37M
$ 7.10M
888
$ 1,011.84
-0.05%
+0.06%
+5.82%
$ 4.34M
$ 56.82
889
Star Atlas
Star Atlas
ATLAS
$ 0.000174
0.00%
-4.40%
-9.38%
$ 4.32M
$ 27.66M
890
Gems
Gems
GEMS
$ 0.007137
+0.03%
-2.49%
+10.21%
$ 4.27M
$ 12.83M
891
DeLorean
DeLorean
DMC
$ 0.000657
-0.15%
-0.76%
-7.10%
$ 4.27M
$ 66.98M
892
MECCA
MECCA
MEA
$ 0.002633
-0.23%
-0.90%
-1.16%
$ 4.27M
$ 18.46M
893
Alephim
Alephim
ALEPH
$ 0.0171
+0.41%
+4.01%
-1.21%
$ 4.23M
$ 3.32M
894
$ 0.0006252
-0.41%
-1.70%
-2.57%
$ 4.22M
$ 91.01M
895
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004192
+0.41%
-1.71%
-28.90%
$ 4.19M
$ 14.15M
896
PX
PX
PX
$ 0.022
-2.29%
-4.91%
-8.58%
$ 4.16M
$ 271.94K
897
The Official 67 Coin
The Official 67 Coin
67
$ 0.00418
-3.38%
-5.66%
-20.11%
$ 4.11M
$ 15.26M
898
ABBC Coin
ABBC Coin
ABBC
$ 0.004497
-0.04%
+4.29%
-8.39%
$ 4.07M
$ 108.37K
899
GME
GME
GME
$ 0.0005895
+0.12%
-5.79%
-24.47%
$ 4.05M
$ 97.46M
900
Koma Inu
Koma Inu
KOMA
$ 0.00667
0.00%
-3.75%
-19.93%
$ 4.02M
$ 198.66K
901
Trac Network
Trac Network
TNK
$ 0.25724
-1.19%
-4.03%
+11.05%
$ 4.00M
$ 41.46K
902
PinLink
PinLink
PIN
$ 0.04534
0.00%
-3.31%
-8.98%
$ 4.00M
$ 1.26M
903
MORI COIN
MORI COIN
MORI
$ 0.004972
-0.10%
-12.83%
+15.22%
$ 3.98M
$ 16.66M
904
GAIB
GAIB
GAIB
$ 0.01919
+0.26%
+1.74%
+2.18%
$ 3.95M
$ 3.06M
905
$ 522.78
+0.32%
+0.29%
+2.56%
$ 3.93M
$ 106.02
906
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003753
0.00%
+5.24%
+42.92%
$ 3.93M
$ 2.46M
907
FEG Token
FEG Token
FEG
$ 0.0000449
0.00%
-0.82%
+0.58%
$ 3.87M
$ 601.20M
908
Hyperion
Hyperion
RION
$ 0.2032
0.00%
-3.28%
-9.31%
$ 3.87M
$ 295.38K
909
Lingo
Lingo
LINGO
$ 0.007876
+0.24%
+0.31%
+0.51%
$ 3.84M
$ 7.29M
910
$ 132.88
-0.01%
+0.46%
-4.82%
$ 3.80M
$ 409.89
911
Rainbow
Rainbow
RNBW
$ 0.01804
-0.06%
-0.99%
-0.60%
$ 3.80M
$ 3.34M
912
swarm
swarm
BZZ
$ 0.07185
-0.10%
-0.76%
-1.79%
$ 3.78M
$ 761.10K
913
BeatSwap
BeatSwap
BTX
$ 0.016683
+1.08%
+2.02%
+18.72%
$ 3.76M
$ 3.70M
914
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3087
0.00%
-2.00%
-4.21%
$ 3.74M
$ 184.44K
915
VARA
VARA
VARA
$ 0.000651
0.00%
-4.96%
-8.95%
$ 3.72M
$ 10.27M
916
Nodle
Nodle
NODL
$ 0.0005791
+0.05%
-0.74%
-5.88%
$ 3.72M
$ 40.99M
917
OCTA
OCTA
OCTA
$ 0.0924
+1.86%
-0.85%
-6.87%
$ 3.69M
$ 1.69M
918
Bellscoin
Bellscoin
BELLS
$ 0.06
-9.09%
-6.25%
-9.09%
$ 3.69M
$ 111.42K
919
$ 82.16
-0.43%
-0.13%
+3.72%
$ 3.68M
$ 683.92
920
Theoriq
Theoriq
THQ
$ 0.02343
+2.24%
+4.03%
+1.89%
$ 3.66M
$ 2.57M
921
MATH
MATH
MATH
$ 0.03204
-0.66%
-2.01%
+18.36%
$ 3.63M
$ 1.85M
922
Handshake
Handshake
HNS
$ 0.005338
-2.57%
-3.87%
-3.56%
$ 3.62M
$ 54.27K
923
Aavegotchi
Aavegotchi
GHST
$ 0.0682
+0.01%
-1.90%
-5.75%
$ 3.60M
$ 907.50K
924
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005829
-0.05%
-0.27%
+1.92%
$ 3.56M
$ 9.37M
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.003992
-0.28%
-0.97%
-5.46%
$ 3.55M
$ 14.54M
926
$ 76.46
+0.03%
-0.17%
-0.52%
$ 3.55M
$ 760.40
927
CultDAO
CultDAO
CULTDAO
$ 0.0000008177
+1.06%
-2.01%
-8.79%
$ 3.54M
$ 70.68B
928
$ 211.29
+0.22%
+1.24%
+0.98%
$ 3.46M
$ 261.19
929
Aventus
Aventus
AVT
$ 0.5745
0.00%
-0.97%
-24.66%
$ 3.45M
$ 2.71K
930
BlackFort
BlackFort
BXN
$ 0.000767
0.00%
-1.92%
-5.31%
$ 3.44M
$ 54.86M
931
Xterio
Xterio
XTER
$ 0.01752
+0.46%
+2.27%
-0.79%
$ 3.44M
$ 3.31M
932
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2369
-0.08%
+0.17%
-1.97%
$ 3.42M
$ 232.41K
933
Arowana
Arowana
ARW
$ 0.14904
-0.29%
-2.65%
-1.82%
$ 3.42M
$ 105.34K
934
Electra Protocol
Electra Protocol
XEP
$ 0.000186
-0.11%
-3.29%
+9.70%
$ 3.41M
$ 320.93M
935
World of Dypians
World of Dypians
WOD
$ 0.0068
-0.44%
+5.11%
+3.66%
$ 3.41M
$ 10.69M
936
ZEPHYR
ZEPHYR
ZEPH
$ 0.3122
+0.03%
+0.77%
-5.02%
$ 3.41M
$ 180.73K
937
NATIX Network
NATIX Network
NATIX
$ 0.00008369
-0.38%
+2.22%
+2.97%
$ 3.40M
$ 623.93M
938
$ 1,516.93
-0.03%
+0.41%
-5.00%
$ 3.39M
$ 38.63
939
PIBBLE
PIBBLE
PIB
$ 0.0001171
+0.09%
-0.43%
-8.51%
$ 3.37M
$ 176.45M
940
$ 10.679
+0.50%
+0.65%
+17.20%
$ 3.35M
$ 5.25K
941
$ 145.82
+0.10%
-2.50%
+4.23%
$ 3.33M
$ 556.95
942
Coinweb
Coinweb
CWEB
$ 0.0013495
-0.04%
+3.11%
+13.96%
$ 3.32M
$ 43.88M
943
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4698
-0.59%
-4.61%
+0.64%
$ 3.32M
$ 4.49K
944
$ 425.51
+0.02%
-0.13%
-0.92%
$ 3.31M
$ 124.07
945
Cointel
Cointel
COLS
$ 0.00432
0.00%
0.00%
-8.28%
$ 3.31M
$ 10.04M
946
Aleph Zero
Aleph Zero
AZERO
$ 0.012396
0.00%
-8.30%
+106.84%
$ 3.31M
$ 6.12M
947
CreatorBid
CreatorBid
BID
$ 0.008496
-0.31%
-2.50%
+4.06%
$ 3.27M
$ 9.18M
948
$ 101.17
-0.37%
-0.26%
+0.12%
$ 3.27M
$ 537.43
949
Balance
Balance
EPT
$ 0.000803
-2.07%
-0.02%
-11.43%
$ 3.27M
$ 68.43M
950
$ 280.14
+0.01%
-0.22%
-1.56%
$ 3.27M
$ 196.54
951
Housecoin
Housecoin
HOUSE
$ 0.0032552
+0.09%
-0.94%
-9.63%
$ 3.25M
$ 18.51M
952
$ 26.58
-0.04%
+0.08%
-1.92%
$ 3.22M
$ 2.05K
953
BEAM
BEAM
BEAM
$ 0.02103
-1.98%
+8.97%
-4.28%
$ 3.21M
$ 2.94M
954
STAT
STAT
STAT
$ 0.03587
+0.06%
-0.44%
+5.93%
$ 3.19M
$ 1.76M
955
Myro
Myro
MYRO
$ 0.003332
-0.27%
+10.05%
-11.35%
$ 3.16M
$ 20.30M
956
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004748
+0.11%
-21.92%
-32.34%
$ 3.15M
$ 4.24M
957
VFY
VFY
VFY
$ 0.008676
-0.08%
-2.07%
-7.96%
$ 3.14M
$ 6.22M
958
TokenFi
TokenFi
TOKEN
$ 0.003126
+0.13%
-4.46%
-8.88%
$ 3.13M
$ 69.45M
959
SLIMEX
SLIMEX
SLIMEX
$ 0.001782
+0.06%
-5.15%
+12.60%
$ 3.13M
$ 29.70M
960
BitShares
BitShares
BTS
$ 0.0010407
-0.17%
+1.11%
0.00%
$ 3.11M
$ 53.13M
961
Scallop
Scallop
SCA
$ 0.0198
0.00%
0.00%
-26.94%
$ 3.11M
$ 23.30K
962
Sentio
Sentio
ST
$ 0.05479
+0.13%
-3.21%
-33.65%
$ 3.09M
$ 1.28M
963
$ 118.85
+0.05%
+0.29%
+22.86%
$ 3.08M
$ 484.64
964
Mysterium
Mysterium
MYST
$ 0.1537
+0.72%
+0.33%
+0.79%
$ 3.08M
$ 314.32K
965
xMoney
xMoney
XMN
$ 0.00304
-0.33%
-0.33%
-22.78%
$ 3.05M
$ 8.48M
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.000000055
0.00%
-2.81%
+2.22%
$ 3.03M
$ 354.86B
967
PeiPei
PeiPei
PEIPEI
$ 0.00000000718
-1.37%
-5.03%
-6.02%
$ 3.02M
$ 429.26B
968
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026493
+0.17%
-2.25%
-11.97%
$ 3.01M
$ 63.00M
969
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004196
0.00%
+3.22%
+0.10%
$ 3.01M
$ 2.48M
970
BRN Metaverse
BRN Metaverse
BRN
$ 0.10598
-2.19%
-5.94%
-25.78%
$ 3.00M
$ 399.37K
971
NEXA
NEXA
NEXA
$ 0.0000005113
0.00%
-3.72%
+5.49%
$ 2.99M
$ 18.62B
972
$ 72.8
+0.01%
-0.16%
-2.41%
$ 2.95M
$ 799.34
973
$ 0.0016572
-1.30%
-1.49%
-7.88%
$ 2.93M
$ 31.11M
974
PaLM AI
PaLM AI
PALMAI
$ 0.0376
+0.80%
+7.74%
+18.24%
$ 2.90M
$ 57.60K
975
$ 33.96
-0.09%
-0.41%
+17.72%
$ 2.88M
$ 1.64K
976
NUMINE
NUMINE
NUMI
$ 0.01369
+0.15%
+3.01%
+1.71%
$ 2.86M
$ 3.92M
977
Swarm Markets
Swarm Markets
SMT
$ 0.0338
-0.29%
-10.82%
-21.58%
$ 2.84M
$ 1.52M
978
DOWGE
DOWGE
DJI6930
$ 0.002846
+0.46%
-1.15%
-18.16%
$ 2.83M
$ 18.81M
979
Shido
Shido
SHIDO
$ 0.0001641
+0.18%
-1.13%
-4.22%
$ 2.83M
$ 392.03M
980
$ 279.49
-0.60%
+0.16%
-0.02%
$ 2.82M
$ 197.83
981
GROK
GROK
GROK
$ 0.0004444
-0.36%
-2.74%
-11.33%
$ 2.80M
$ 135.40M
982
Decentrawood
Decentrawood
DEOD
$ 0.006033
-0.07%
+1.04%
+7.19%
$ 2.80M
$ 19.90M
983
TRWA
TRWA
TRWA
$ 0.0003997
0.00%
-0.77%
+6.74%
$ 2.79M
$ 155.04M
984
TROLL
TROLL
TROLL
$ 0.000000002909
-0.07%
-3.90%
-28.33%
$ 2.79M
$ 19.50T
985
$ 193.47
+0.17%
+0.12%
+3.49%
$ 2.79M
$ 290.28
986
ArchLoot
ArchLoot
AL
$ 0.00308
-0.65%
-0.87%
-9.17%
$ 2.78M
$ 19.28M
987
Sudeng
Sudeng
HIPPO
$ 0.0002762
+0.29%
-3.86%
-13.93%
$ 2.77M
$ 343.01M
988
KiboShib
KiboShib
KIBSHI
$ 0.000002754
+0.44%
-8.47%
-27.01%
$ 2.75M
$ 5.02B
989
Allo
Allo
RWA
$ 0.001529
+0.20%
-1.42%
-6.14%
$ 2.75M
$ 36.87M
990
Reservoir
Reservoir
DAM
$ 0.013766
-0.03%
-1.70%
+25.17%
$ 2.75M
$ 4.22M
991
SwissCheese
SwissCheese
SWCH
$ 0.06265
+0.24%
-7.55%
-21.57%
$ 2.74M
$ 720.81K
992
League of Traders
League of Traders
LOT
$ 0.007523
-0.16%
-0.21%
-2.98%
$ 2.74M
$ 7.72M
993
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002852
+0.18%
-4.81%
-15.14%
$ 2.73M
$ 19.09M
994
$ 22.58
-0.13%
-0.09%
+8.84%
$ 2.70M
$ 2.44K
995
Verse World
Verse World
VERSEWORLD
$ 0.02672
+0.04%
-3.22%
-11.21%
$ 2.68M
$ 1.93M
996
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011718
-0.19%
-11.59%
+50.31%
$ 2.67M
$ 47.54B
997
$ 144.72
+0.34%
+0.21%
-2.67%
$ 2.65M
$ 394.75
998
Reef
Reef
REEF
$ 0.00007238
+0.73%
-1.48%
-2.39%
$ 2.64M
$ 770.04M
999
$ 131.99
-0.08%
+0.31%
+0.84%
$ 2.62M
$ 447.69
1000
Hooked Protocol
Hooked Protocol
HOOK
$ 0.00877
+0.09%
-5.69%
-0.41%
$ 2.62M
$ 6.05M
1001
Botto
Botto
BOTTO
$ 0.05691
-0.30%
-2.73%
-4.79%
$ 2.60M
$ 952.93K
1002
$ 143.02
-0.13%
+0.54%
+1.15%
$ 2.60M
$ 369.13
1003
$ 301.86
+0.28%
-0.21%
-0.73%
$ 2.58M
$ 188.08
1004
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000014987
-0.46%
-1.52%
+23.16%
$ 2.58M
$ 5,050.45T
1005
Seraph
Seraph
SERAPH
$ 0.0081
0.00%
-6.85%
-29.60%
$ 2.58M
$ 3.22M
1006
CEEK
CEEK
CEEK
$ 0.003199
+0.09%
+1.69%
-7.43%
$ 2.57M
$ 18.60M
1007
BXE
BXE
BXE
$ 0.00848
-0.47%
-7.22%
-19.01%
$ 2.55M
$ 3.38M
1008
Agenda 47
Agenda 47
A47
$ 0.002547
0.00%
-3.19%
-9.04%
$ 2.55M
$ 1.92K
1009
$ 96.47
-0.61%
+14.22%
+11.14%
$ 2.54M
$ 1.19K
1010
TRUF.Network
TRUF.Network
TRUF
$ 0.00486
0.00%
0.00%
-19.23%
$ 2.53M
$ 10.87M
1011
$ 45.47
-0.31%
+0.02%
-2.50%
$ 2.53M
$ 1.19K
1012
Piggycell
Piggycell
PIGGY
$ 0.05944
-0.08%
-0.20%
+0.27%
$ 2.52M
$ 327.63K
1013
Propbase
Propbase
PROPS
$ 0.005212
+0.06%
-2.43%
+1.24%
$ 2.51M
$ 36.26M
1014
Maneki
Maneki
MANEKI
$ 0.0002825
-0.07%
-2.49%
-11.33%
$ 2.50M
$ 192.51M
1015
DevvE
DevvE
DEVVE
$ 0.02586
-0.04%
-4.61%
-3.69%
$ 2.49M
$ 5.27M
1016
Hosky Token
Hosky Token
HOSKY
$ 0.000000010898
-1.65%
-5.71%
-21.10%
$ 2.48M
$ 53.26B
1017
$ 478.05
+0.25%
+0.05%
+3.60%
$ 2.48M
$ 120.80
1018
HELLO
HELLO
HELLO
$ 0.003384
0.00%
-0.50%
+7.63%
$ 2.48M
$ 1.09M
1019
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.00248
+0.12%
-3.81%
-25.12%
$ 2.47M
$ 21.63M
1020
Radiant
Radiant
RDNT
$ 0.00174
-0.06%
+0.40%
-4.81%
$ 2.46M
$ 32.21M
1021
Step App
Step App
FITFI
$ 0.0005398
-0.04%
+1.35%
-2.93%
$ 2.45M
$ 102.16M
1022
Particl
Particl
PART
$ 0.1544
+0.39%
+7.50%
+8.54%
$ 2.44M
$ 374.77K
1023
$ 152.44
+0.11%
+0.04%
-3.68%
$ 2.40M
$ 371.25
1024
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000584
+0.03%
-3.69%
-4.40%
$ 2.39M
$ 10.02B
1025
Coral Protocol
Coral Protocol
CORAL
$ 0.0002771
+0.11%
-2.49%
-6.17%
$ 2.38M
$ 457.26M
1026
$ 20.16
0.00%
+0.05%
-3.17%
$ 2.37M
$ 2.79K
1027
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002104
+0.05%
-0.10%
+5.31%
$ 2.35M
$ 301.34B
1028
HyperGPT
HyperGPT
HGPT
$ 0.002549
0.00%
-0.43%
+4.85%
$ 2.34M
$ 48.44M
1029
Dingocoin
Dingocoin
DINGO
$ 0.00002051
-1.55%
-23.16%
-27.86%
$ 2.33M
$ 898.67M
1030
$ 133.33
-0.26%
+0.69%
-2.52%
$ 2.33M
$ 406.35
1031
Zygoswap
Zygoswap
ZSWAP
$ 0.002372
-0.88%
-9.00%
-16.40%
$ 2.33M
$ 19.03M
1032
Handy
Handy
HANDY
$ 0.0024383
-0.16%
-7.06%
+25.83%
$ 2.30M
$ 22.32M
1033
Seedify.fund
Seedify.fund
SFUND
$ 0.02601
0.00%
+3.05%
+10.35%
$ 2.30M
$ 138.64K
1034
Catcoin
Catcoin
CATCOIN
$ 0.00000000004497
0.00%
-7.12%
-11.51%
$ 2.30M
$ 119.59T
1035
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002267
0.00%
-6.79%
-8.47%
$ 2.28M
$ 2.75M
1036
$ 178.45
-0.09%
+0.24%
-5.82%
$ 2.25M
$ 329.41
1037
HTR
HTR
HTR
$ 0.00429
0.00%
+1.90%
+0.23%
$ 2.22M
$ 10.18M
1038
Saros
Saros
SAROS
$ 0.0007075
+0.03%
-0.82%
+0.36%
$ 2.18M
$ 84.08M
1039
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
-3.37%
-3.70%
$ 2.14M
$ 462.02
1040
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001243
+1.30%
+0.08%
-10.96%
$ 2.14M
$ 43.15M
1041
Roam
Roam
ROAM
$ 0.00611
-0.16%
-9.48%
-38.28%
$ 2.13M
$ 11.36M
1042
$ 107.7
+0.07%
-0.43%
+2.96%
$ 2.12M
$ 528.93
1043
Coupon Assets
Coupon Assets
CA
$ 0.21942
+0.30%
+1.75%
+2.29%
$ 2.12M
$ 360.37K
1044
CUDIS
CUDIS
CUDIS
$ 0.008566
-0.16%
+1.58%
-5.11%
$ 2.12M
$ 6.92M
1045
iMe Lab
iMe Lab
LIME
$ 0.002806
-0.07%
-1.27%
-5.82%
$ 2.11M
$ 6.64M
1046
XSwap
XSwap
XSWAP
$ 0.00704
0.00%
-2.63%
+5.39%
$ 2.10M
$ 38.73K
1047
Symbiosis
Symbiosis
SIS
$ 0.0213
-0.28%
-0.09%
-9.60%
$ 2.06M
$ 5.46M
1048
Holdstation
Holdstation
HOLDSTATION
$ 0.2597
0.00%
-0.65%
-4.56%
$ 2.05M
$ 1.12K
1049
RHEA
RHEA
RHEA
$ 0.010072
-0.01%
-3.81%
-0.87%
$ 2.04M
$ 5.42M
1050
HAROLD
HAROLD
HAROLD
$ 0.002579
-0.35%
-2.34%
-11.28%
$ 2.04M
$ 5.45M
1051
GOAT Network
GOAT Network
GOATED
$ 0.01947
+0.10%
-0.66%
-2.01%
$ 2.03M
$ 2.30M
1052
Luckycoin
Luckycoin
LKY
$ 0.10546
0.00%
-5.13%
-6.69%
$ 2.03M
$ 12.45K
1053
GemHUB
GemHUB
GHUB
$ 0.00507
+0.22%
+0.20%
-5.99%
$ 2.02M
$ 14.22M
1054
VAIOT
VAIOT
VAI
$ 0.00502
+0.60%
-0.40%
-4.18%
$ 2.00M
$ 2.10M
1055
My Lovely Planet
My Lovely Planet
MLC
$ 0.019
-0.52%
-1.55%
+49.61%
$ 1.99M
$ 1.37M
1056
XFI
XFI
XFI
$ 0.02834
+2.50%
-1.22%
-16.96%
$ 1.99M
$ 324.75K
1057
HAI
HAI
HAI
$ 0.002364
+0.59%
+0.72%
-16.82%
$ 1.98M
$ 18.06M
1058
AstraAI
AstraAI
ASTRAAI
$ 0.19656
-0.07%
-2.88%
-7.18%
$ 1.97M
$ 152.82K
1059
$ 0.00003995
+0.03%
-6.00%
-3.71%
$ 1.94M
$ 1.39B
1060
DOGE
DOGE
DOGEGOV
$ 0.00196
+0.41%
-5.56%
-16.03%
$ 1.93M
$ 27.98M
1061
Radiant
Radiant
RXD
$ 0.000093
0.00%
-2.11%
-12.26%
$ 1.93M
$ 544.19M
1062
VOOI
VOOI
VOOI
$ 0.006083
+0.03%
+0.18%
-2.19%
$ 1.92M
$ 8.53M
1063
3ULL
3ULL
3ULL
$ 0.0001291
-0.23%
-2.65%
-3.58%
$ 1.91M
$ 421.69M
1064
XELIS
XELIS
XEL
$ 0.362
0.00%
+1.12%
-6.46%
$ 1.91M
$ 23.86K
1065
$ 1,081.4
-0.01%
+0.20%
-0.11%
$ 1.91M
$ 52.34
1066
GT Protocol
GT Protocol
GTAI
$ 0.02751
-0.90%
+6.20%
+13.69%
$ 1.88M
$ 2.23M
1067
Astroon
Astroon
AST
$ 0.003002
-0.07%
-0.07%
+0.03%
$ 1.84M
$ 52.16M
1068
HashAI
HashAI
HASHAI
$ 0.00002172
-0.55%
-3.46%
-10.87%
$ 1.84M
$ 2.45B
1069
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001847
-0.22%
+0.93%
-12.49%
$ 1.83M
$ 135.18M
1070
OVR
OVR
OVR
$ 0.0356
+0.56%
-1.39%
-7.77%
$ 1.82M
$ 1.50M
1071
IDEX
IDEX
IDEX
$ 0.001811
+0.06%
+3.60%
-6.40%
$ 1.81M
$ 33.44M
1072
RocketX exchange
RocketX exchange
RVF
$ 0.01935
0.00%
-2.81%
-5.93%
$ 1.81M
$ 251.29K
1073
NetMind
NetMind
NMT
$ 0.054
0.00%
-1.82%
0.00%
$ 1.81M
$ 157.50K
1074
Apple xStock
Apple xStock
AAPLX
$ 299.51
-0.03%
-0.45%
+2.38%
$ 1.80M
$ 186.73
1075
Fluence
Fluence
FLT
$ 0.006215
+0.74%
-2.67%
-3.49%
$ 1.79M
$ 8.77M
1076
$ 328.86
+0.09%
-0.07%
+2.02%
$ 1.79M
$ 169.51
1077
$ 511.52
0.00%
-0.07%
+1.88%
$ 1.75M
$ 103.50
1078
NuNet
NuNet
NTX
$ 0.00345
-0.29%
-2.54%
-4.43%
$ 1.74M
$ 8.40M
1079
$ 242.41
-0.08%
-0.20%
+17.72%
$ 1.73M
$ 229.04
1080
$ 222.3
-0.10%
+0.33%
-4.00%
$ 1.72M
$ 254.83
1081
Minati Coin
Minati Coin
MNTC
$ 0.274
0.00%
-2.28%
+44.67%
$ 1.72M
$ 2.09K
1082
XL1
XL1
XL1
$ 0.0002991
0.00%
-1.81%
+12.49%
$ 1.72M
$ 22.77M
1083
$ 1,075.25
-0.64%
-0.71%
-0.77%
$ 1.71M
$ 50.68
1084
Verasity
Verasity
VRA
$ 0.00001816
+0.05%
+1.33%
+0.49%
$ 1.71M
$ 5.20B
1085
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02546
+0.55%
-2.05%
-2.71%
$ 1.70M
$ 2.22M
1086
$ 135.83
-0.04%
-0.08%
-4.83%
$ 1.70M
$ 384.60
1087
Bitboard
Bitboard
BITBOARD
$ 0.0003816
+0.24%
+4.97%
+34.39%
$ 1.70M
$ 182.98M
1088
MAGA
MAGA
MAGATRUMP
$ 0.03796
-0.05%
-4.24%
-10.94%
$ 1.67M
$ 1.40M
1089
MemeFi
MemeFi
MEMEFI
$ 0.0001669
-1.31%
0.00%
-10.06%
$ 1.66M
$ 350.92M
1090
Laqira Protocol
Laqira Protocol
LQR
$ 0.018608
+0.16%
-3.30%
+4.26%
$ 1.65M
$ 3.72M
1091
Areon Network
Areon Network
AREA
$ 0.01386
0.00%
+2.59%
-14.55%
$ 1.63M
$ 110.10K
1092
Dynex
Dynex
DNX
$ 0.01508
+0.53%
-0.53%
-3.40%
$ 1.62M
$ 764.00K
1093
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009223
-0.28%
-2.69%
+5.31%
$ 1.62M
$ 232.70M
1094
Polytrade
Polytrade
TRADE
$ 0.03902
+1.99%
-6.90%
-16.22%
$ 1.61M
$ 1.57M
1095
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2825
+0.25%
+0.64%
-0.42%
$ 1.59M
$ 196.95K
1096
Vita Inu
Vita Inu
VINU
$ 0.000000001729
-0.29%
-5.82%
-7.98%
$ 1.55M
$ 56.87T
1097
XDAG
XDAG
XDAG
$ 0.0012008
+0.19%
+3.30%
+9.21%
$ 1.54M
$ 45.71M
1098
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004204
-0.26%
-2.94%
+8.61%
$ 1.54M
$ 134.61M
1099
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001453
+0.21%
+2.97%
+7.07%
$ 1.53M
$ 373.14M
1100
Obol
Obol
OBOL
$ 0.00957
-0.34%
-3.72%
-33.76%
$ 1.53M
$ 5.51M
1101
yfii finance
yfii finance
YFII
$ 39.84
+2.45%
+8.48%
+29.03%
$ 1.53M
$ 1.49K
1102
Donotfomoew
Donotfomoew
MOEW
$ 0.0002425
+0.17%
+8.49%
-0.41%
$ 1.51M
$ 128.67M
1103
MCNCOIN
MCNCOIN
MCN
$ 0.1252
0.00%
+31.93%
+35.50%
$ 1.50M
$ 168.65K
1104
New XAI gork
New XAI gork
GORK
$ 0.0014932
-0.10%
+2.06%
-10.50%
$ 1.50M
$ 41.93M
1105
IMGN Labs
IMGN Labs
IMGN
$ 0.001755
-1.57%
+113.76%
+194.96%
$ 1.49M
$ 50.01M
1106
ChainSwap
ChainSwap
CSWAP
$ 0.001608
0.00%
-3.07%
-10.77%
$ 1.49M
$ 19.72K
1107
NODE
NODE
NODE
$ 0.01109
+0.18%
-0.36%
-4.31%
$ 1.48M
$ 5.33M
1108
Hoppy
Hoppy
HOPPY
$ 0.000003497
0.00%
-1.35%
-8.02%
$ 1.47M
$ 331.19M
1109
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008953
-0.07%
-0.34%
-1.70%
$ 1.46M
$ 58.91M
1110
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01357
+0.30%
-0.29%
+28.23%
$ 1.45M
$ 2.49M
1111
GraphLinq
GraphLinq
GLQ
$ 0.004247
-0.19%
+3.82%
+0.26%
$ 1.45M
$ 13.89M
1112
NodeAI
NodeAI
GPU
$ 0.01467
-0.14%
+4.94%
+0.83%
$ 1.44M
$ 3.90M
1113
$ 223.93
-0.24%
+0.82%
-5.63%
$ 1.43M
$ 240.75
1114
Katana Inu
Katana Inu
KATA
$ 0.00003753
-0.27%
-4.98%
-9.07%
$ 1.40M
$ 986.65M
1115
$ 31.44
-0.19%
+1.00%
-12.30%
$ 1.39M
$ 1.83K
1116
Welf
Welf
WELF
$ 0.1101
-0.45%
+0.55%
-8.67%
$ 1.39M
$ 184.46K
1117
EVDC Network
EVDC Network
EVDC
$ 0.00002185
+2.05%
-1.13%
0.00%
$ 1.39M
$ 2.24B
1118
$ 282.86
+0.20%
+0.11%
-5.51%
$ 1.38M
$ 198.26
1119
Artrade
Artrade
ATR
$ 0.0010946
-0.15%
-2.05%
+97.82%
$ 1.37M
$ 59.20M
1120
ARC
ARC
ARC
$ 0.001327
+2.23%
+10.31%
-1.63%
$ 1.37M
$ 4.84M
1121
LBRY Credits
LBRY Credits
LBC
$ 0.002087
+6.75%
+9.84%
-2.02%
$ 1.37M
$ 29.03K
1122
$ 382.73
+0.29%
-0.04%
+0.02%
$ 1.36M
$ 141.65
1123
Cere Network
Cere Network
CERE
$ 0.0001949
0.00%
-1.91%
-3.56%
$ 1.35M
$ 266.55M
1124
Gaia
Gaia
GAIA
$ 0.007921
-0.05%
-4.63%
+2.22%
$ 1.34M
$ 7.40M
1125
$ 1,044.59
+0.05%
+0.01%
+3.80%
$ 1.34M
$ 55.12
1126
$ 15.53
0.00%
-0.13%
-1.89%
$ 1.34M
$ 3.73K
1127
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002856
0.00%
+6.33%
-16.27%
$ 1.34M
$ 21.32T
1128
Matchain
Matchain
MAT
$ 0.0819
-0.29%
-3.12%
+125.72%
$ 1.34M
$ 1.19M
1129
AEROBUD
AEROBUD
AEROBUD
$ 0.001363
-0.44%
-3.34%
-10.45%
$ 1.32M
$ 39.90M
1130
Clore AI
Clore AI
CLORE
$ 0.002069
+0.05%
+1.97%
+11.66%
$ 1.32M
$ 28.56M
1131
Storm Trade
Storm Trade
STORM
$ 0.005071
-0.02%
-1.65%
-25.50%
$ 1.31M
$ 11.49M
1132
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00872
-0.23%
-0.91%
-21.72%
$ 1.29M
$ 5.22M
1133
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00129
0.00%
-2.35%
-6.52%
$ 1.29M
$ 43.16M
1134
Energi
Energi
NRG
$ 0.01278
0.00%
-1.47%
+2.08%
$ 1.29M
$ 2.04M
1135
KiloEx
KiloEx
KILO
$ 0.006068
+0.08%
+0.46%
+1.47%
$ 1.29M
$ 10.63M
1136
Artyfact
Artyfact
ARTY
$ 0.06564
+0.05%
-14.59%
+7.28%
$ 1.28M
$ 930.89K
1137
Truth Network
Truth Network
TRUU
$ 0.00010483
+0.10%
+0.27%
-3.87%
$ 1.27M
$ 563.86M
1138
$ 157.53
+0.31%
+0.16%
+0.59%
$ 1.27M
$ 349.56
1139
Cypherium
Cypherium
CPH
$ 0.003311
-0.03%
+0.06%
-4.96%
$ 1.26M
$ 16.59M
1140
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000019534
-0.57%
-8.04%
+16.62%
$ 1.26M
$ 26.38T
1141
Ethervista
Ethervista
VISTA
$ 1.3433
-0.13%
-1.23%
-14.88%
$ 1.26M
$ 41.46K
1142
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01757
-0.28%
+2.75%
-3.72%
$ 1.24M
$ 1.22M
1143
QORPO
QORPO
QORPO
$ 0.002005
-0.80%
-12.37%
-6.57%
$ 1.24M
$ 13.42M
1144
Cellframe
Cellframe
CELL
$ 0.04332
-0.87%
-2.21%
-16.16%
$ 1.24M
$ 1.83M
1145
U2U Network
U2U Network
U2U
$ 0.0008304
-9.60%
+126.18%
+110.53%
$ 1.22M
$ 253.86M
1146
$ 19.57
+0.05%
-1.41%
-12.68%
$ 1.22M
$ 2.85K
1147
ShareToken
ShareToken
SHR
$ 0.0003336
-1.16%
+1.96%
-1.13%
$ 1.21M
$ 29.37M
1148
$ 954.32
+0.04%
+0.07%
+2.51%
$ 1.20M
$ 58.85
1149
LinqAI
LinqAI
LNQ
$ 0.003364
+0.03%
-2.10%
-7.54%
$ 1.20M
$ 10.11M
1150
Bifrost
Bifrost
BNC
$ 0.03149
+0.10%
-0.94%
-3.96%
$ 1.19M
$ 1.68M
1151
$ 85.38
-0.50%
-0.39%
-0.74%
$ 1.18M
$ 634.55
1152
$ 33.35
-0.33%
-0.15%
+6.40%
$ 1.18M
$ 1.72K
1153
Baanx
Baanx
BXX
$ 0.004737
0.00%
-5.84%
-9.01%
$ 1.17M
$ 158.24K
1154
$ 131.94
+0.01%
-0.39%
-6.80%
$ 1.17M
$ 416.67
1155
$ 0.0003081
+0.26%
-1.85%
-7.61%
$ 1.16M
$ 70.49M
1156
$ 24.46
+0.12%
-1.49%
-17.89%
$ 1.16M
$ 2.35K
1157
OGPU
OGPU
OGPU
$ 0.0591
-0.67%
-6.93%
-10.45%
$ 1.16M
$ 148.62K
1158
$ 497.24
-0.30%
-0.40%
-0.78%
$ 1.16M
$ 113.85
1159
Spectral
Spectral
SPEC
$ 0.08133
+0.28%
-1.92%
-5.11%
$ 1.14M
$ 664.28K
1160
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
-1.89%
-23.53%
$ 1.14M
$ 510.24M
1161
$ 42.69
0.00%
+0.02%
-4.79%
$ 1.14M
$ 1.33K
1162
Union
Union
UNION
$ 0.0005905
-0.08%
+1.39%
-6.97%
$ 1.13M
$ 92.87M
1163
Dtec
Dtec
DTEC
$ 0.006744
-0.07%
-0.66%
+7.08%
$ 1.13M
$ 10.00M
1164
Vexanium
Vexanium
VEX
$ 0.001532
0.00%
+4.36%
-6.59%
$ 1.12M
$ 33.53M
1165
$ 74.37
0.00%
+0.09%
-3.48%
$ 1.12M
$ 767.19
1166
Reality Metaverse
Reality Metaverse
RMV
$ 0.00449
-0.67%
-3.88%
-2.62%
$ 1.11M
$ 12.34M
1167
SubQuery Network
SubQuery Network
SQT
$ 0.0002897
-0.03%
+4.31%
-3.27%
$ 1.10M
$ 186.45M
1168
Tales X
Tales X
X
$ 0.007301
-0.42%
-4.07%
-48.45%
$ 1.10M
$ 6.27M
1169
Mochi
Mochi
MOCHI
$ 0.0000011659
0.00%
-1.96%
-29.28%
$ 1.09M
$ 311.57M
1170
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01093
0.00%
+16.40%
+8.43%
$ 1.09M
$ 7.75K
1171
$ 876.37
+0.48%
+0.01%
+0.97%
$ 1.09M
$ 60.85
1172
$ 372.63
-0.06%
+0.36%
+8.94%
$ 1.08M
$ 150.59
1173
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001949
+1.35%
+1.45%
+3.38%
$ 1.08M
$ 16.06M
1174
EPNS
EPNS
PUSH
$ 0.011906
-0.08%
-0.43%
-2.02%
$ 1.07M
$ 5.34M
1175
$ 82.97
-0.17%
-0.17%
+7.99%
$ 1.06M
$ 674.36
1176
Router Protocol
Router Protocol
ROUTE
$ 0.0016308
+0.10%
-3.63%
+53.74%
$ 1.06M
$ 26.17M
1177
$ 177.69
-0.10%
+0.97%
-2.04%
$ 1.05M
$ 314.80
1178
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
+0.07%
-13.36%
$ 1.04M
$ 60.68K
1179
Streamflow
Streamflow
STREAM
$ 0.005374
-0.63%
+6.31%
+22.95%
$ 1.03M
$ 10.58M
1180
$ 0.001612
-0.06%
-5.39%
-18.34%
$ 1.03M
$ 10.15M
1181
Neutron
Neutron
NTRN
$ 0.001712
+0.24%
-2.08%
-43.27%
$ 1.03M
$ 33.72M
1182
Prosper
Prosper
PROSPER
$ 0.01993
-0.10%
+9.86%
-16.94%
$ 1.03M
$ 2.87M
1183
$ 44.36
+0.05%
+0.02%
-2.97%
$ 1.01M
$ 1.27K
1184
$ 76.99
-0.03%
+0.08%
+1.24%
$ 1.01M
$ 724.22
1185
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
0.00%
-2.40%
-1.93%
$ 1.01M
$ 227.77K
1186
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1187
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032242
+0.52%
-3.45%
+1.33%
$ 999.81K
$ 17.96T
1188
$ 32.69
0.00%
-0.03%
+0.80%
$ 997.32K
$ 1.69K
1189
Carnomaly
Carnomaly
CARR
$ 0.0005657
0.00%
-17.63%
+4.97%
$ 989.98K
$ 13.87M
1190
$ 171.38
+0.47%
+0.55%
-4.66%
$ 984.64K
$ 337.57
1191
Blocksquare Token
Blocksquare Token
BST
$ 0.01589
-1.37%
+0.25%
-7.84%
$ 976.21K
$ 1.42M
1192
$ 52.62
+0.06%
-0.28%
-11.58%
$ 965.36K
$ 1.13K
1193
$ 246.41
-0.01%
-0.01%
-2.65%
$ 964.80K
$ 227.78
1194
RWA Inc.
RWA Inc.
RWAINC
$ 0.00193
0.00%
+2.12%
+17.68%
$ 948.72K
$ 960.62K
1195
BRETT
BRETT
BRETTETH
$ 0.01348
+0.07%
-0.74%
-19.85%
$ 933.70K
$ 3.36M
1196
Singularity Finance
Singularity Finance
SFI
$ 0.005985
+0.37%
-0.70%
+0.08%
$ 933.16K
$ 9.00M
1197
$ 137.45
-0.02%
+0.37%
-6.80%
$ 932.76K
$ 386.06
1198
V Systems
V Systems
VSYS
$ 0.0002513
0.00%
+0.32%
-0.79%
$ 926.78K
$ 213.48M
1199
Acala Token
Acala Token
ACA
$ 0.0007882
+1.06%
+6.15%
+23.40%
$ 920.38K
$ 75.67M
1200
E Money Network
E Money Network
EMYC
$ 0.00405
-0.34%
+8.65%
+8.92%
$ 917.40K
$ 10.10M
1201
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013278
0.00%
-8.17%
-7.70%
$ 916.11K
$ 1.43B
1202
AI Avatar
AI Avatar
SGT
$ 0.0898
+1.00%
+0.89%
+2.25%
$ 914.82K
$ 807.45K
1203
$ 62.76
+0.29%
+0.83%
-12.71%
$ 908.78K
$ 899.04
1204
$ 103.14
-0.57%
-0.17%
-5.39%
$ 908.39K
$ 562.31
1205
$ 397.5
+0.46%
-0.06%
-0.07%
$ 906.37K
$ 134.41
1206
$ 313.47
+0.13%
+0.12%
-0.91%
$ 881.41K
$ 171.67
1207
$ 425.49
+0.29%
+1.69%
-0.98%
$ 879.47K
$ 133.59
1208
Phoenic
Phoenic
PNIC
$ 0.003421
+0.03%
+5.85%
-0.78%
$ 870.44K
$ 38.37M
1209
Heurist
Heurist
HEU
$ 0.0078
0.00%
-8.34%
+7.14%
$ 861.79K
$ 1.09M
1210
$ 75.05
+0.28%
+0.21%
-0.61%
$ 860.49K
$ 749.96
1211
Cypher
Cypher
CYPR
$ 0.009068
-1.54%
+6.72%
-9.48%
$ 859.95K
$ 7.61M
1212
MultiVAC
MultiVAC
MTV
$ 0.0002355
0.00%
-0.63%
-5.38%
$ 845.54K
$ 211.45M
1213
Chirp
Chirp
CHIRP
$ 0.008095
+0.10%
-0.06%
-11.88%
$ 840.46K
$ 3.76M
1214
$ 262.68
+0.10%
-1.66%
-15.73%
$ 835.53K
$ 216.45
1215
bitsCrunch
bitsCrunch
BCUT
$ 0.001378
0.00%
+3.53%
-22.73%
$ 831.40K
$ 32.91M
1216
DeFi
DeFi
DEFI
$ 0.0002359
+0.94%
+2.21%
+0.38%
$ 830.17K
$ 129.95M
1217
Matrix AI Network
Matrix AI Network
MAN
$ 0.00174
0.00%
-7.45%
-7.45%
$ 829.10K
$ 1.47M
1218
Optimus
Optimus
OPTIMUS
$ 0.00861
0.00%
+2.87%
-7.32%
$ 818.25K
$ 1.31K
1219
$ 404.4
-0.01%
-0.08%
-3.30%
$ 813.64K
$ 133.87
1220
Solar
Solar
SXP
$ 0.001219
-0.82%
-1.79%
-11.45%
$ 812.79K
$ 45.30M
1221
$ 157.15
+0.09%
-0.47%
+4.20%
$ 808.68K
$ 346.03
1222
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009274
+1.81%
+7.46%
+2.75%
$ 802.00K
$ 65.86M
1223
$ 20.4
-0.05%
-0.15%
-9.34%
$ 793.77K
$ 2.61K
1224
Serum
Serum
SRM
$ 0.002981
0.00%
-1.19%
-11.80%
$ 784.73K
$ 18.79M
1225
$ 0.00129
0.00%
-2.27%
+50.00%
$ 782.37K
$ 45.40M
1226
BABB
BABB
BAX
$ 0.00000929
0.00%
-0.11%
-9.05%
$ 774.41K
$ 25.09M
1227
HYDRA
HYDRA
HYDRA
$ 0.02518
-0.08%
-1.49%
-2.59%
$ 769.90K
$ 2.10M
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007536
-0.57%
-7.19%
-21.32%
$ 753.70K
$ 73.18M
1229
Meter Governance
Meter Governance
MTRG
$ 0.02283
0.00%
-2.60%
+8.87%
$ 736.87K
$ 2.26M
1230
Sensay
Sensay
SNSY
$ 0.0001409
+0.07%
-11.96%
-19.16%
$ 735.58K
$ 174.99M
1231
Neurai
Neurai
XNA
$ 0.000043
0.00%
-2.05%
-20.07%
$ 728.83K
$ 256.44M
1232
Inspect
Inspect
INSP
$ 0.0009
+3.45%
+11.11%
-4.26%
$ 718.53K
$ 71.42M
1233
Port3 Network
Port3 Network
PORT3
$ 0.0010285
+0.05%
+11.73%
-12.14%
$ 712.98K
$ 53.28M
1234
MUBI
MUBI
MUBI
$ 0.000745
-0.03%
-5.03%
-8.86%
$ 705.38K
$ 71.01M
1235
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04043
0.00%
-1.39%
-6.01%
$ 705.26K
$ 1.40M
1236
Fuse Network
Fuse Network
FUSE
$ 0.003187
-0.03%
-0.50%
+3.84%
$ 700.98K
$ 15.85M
1237
MON Protocol
MON Protocol
MONPRO
$ 0.001176
+0.09%
+3.07%
-20.77%
$ 697.69K
$ 52.72M
1238
Eternal AI
Eternal AI
EAI
$ 0.002084
0.00%
-0.14%
-11.99%
$ 663.69K
$ 3.74K
1239
ROVR Network
ROVR Network
ROVR
$ 0.003072
+0.16%
-0.49%
+10.01%
$ 662.46K
$ 10.53M
1240
HahaYes
HahaYes
RIZO
$ 0.000001557
0.00%
+2.91%
-15.29%
$ 654.92K
$ 873.69M
1241
BOB
BOB
BOBMEME
$ 0.0000009378
+0.25%
-2.64%
-11.11%
$ 645.16K
$ 55.50B
1242
$ 1,541.06
-0.04%
-0.51%
-6.62%
$ 644.40K
$ 35.45
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.021955
-0.05%
+13.48%
+1.28%
$ 632.39K
$ 2.93M
1244
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006723
+0.03%
-3.53%
-10.49%
$ 630.21K
$ 8.25B
1245
Hive Intelligence
Hive Intelligence
HINT
$ 0.001363
-0.07%
-2.72%
-3.27%
$ 626.57K
$ 34.49M
1246
Flamingo
Flamingo
FLM
$ 0.001098
+0.09%
-5.34%
-63.01%
$ 623.10K
$ 40.22M
1247
PointPay
PointPay
PXP
$ 0.02065
-1.76%
-1.66%
-8.77%
$ 620.70K
$ 3.40M
1248
EstateX
EstateX
ESX
$ 0.000653
-0.15%
-2.54%
-11.76%
$ 619.62K
$ 10.39M
1249
$ 0.0009017
-0.11%
-2.37%
-14.66%
$ 618.93K
$ 61.62M
1250
MAGAETH
MAGAETH
MAGAETH
$ 0.000001578
-0.32%
-4.13%
-18.67%
$ 615.44K
$ 36.08B
1251
Thala
Thala
THL
$ 0.0125
0.00%
-8.76%
-18.30%
$ 612.69K
$ 4.07M
1252
Spain National Fan
Spain National Fan
SNFT
$ 0.02632
0.00%
+5.16%
-16.63%
$ 611.98K
$ 2.37M
1253
DuckChain
DuckChain
DUCK
$ 0.00008477
+1.73%
-3.93%
-4.52%
$ 606.52K
$ 48.20M
1254
Fleek
Fleek
FLK
$ 0.03025
+0.10%
-14.96%
+102.75%
$ 604.60K
$ 1.94M
1255
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
+4.17%
-1.96%
$ 604.11K
$ 5.74M
1256
McDonald s xStock
McDonald s xStock
MCDX
$ 280.76
+0.28%
+1.16%
-1.95%
$ 593.11K
$ 199.62
1257
Factor
Factor
FACT
$ 0.5054
+10.13%
-20.93%
+17.45%
$ 592.55K
$ 11.70K
1258
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02701
0.00%
+0.97%
-0.22%
$ 587.81K
$ 2.24M
1259
Shardeum
Shardeum
SHM
$ 0.0000487
-0.21%
-0.61%
-3.95%
$ 587.51K
$ 829.53M
1260
StreamCoin
StreamCoin
STRM
$ 0.0003962
-1.23%
-11.74%
-4.47%
$ 586.90K
$ 236.65M
1261
Creo Engine
Creo Engine
CREO
$ 0.0008488
-0.33%
-3.04%
-5.02%
$ 584.52K
$ 54.82M
1262
Reploy
Reploy
RAI
$ 0.05745
+1.10%
-3.37%
-3.63%
$ 581.50K
$ 954.84K
1263
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05644
+0.11%
+0.02%
+2.10%
$ 580.12K
$ 278.36K
1264
LayerEdge
LayerEdge
EDGEN
$ 0.001994
-0.10%
-1.87%
-2.26%
$ 577.97K
$ 27.48M
1265
Atlas Navi
Atlas Navi
NAVI
$ 0.003571
+0.28%
-0.53%
-2.38%
$ 577.29K
$ 6.06M
1266
Stratos
Stratos
STOS
$ 0.01488
-0.07%
-9.33%
-12.58%
$ 576.97K
$ 3.35M
1267
Rubic
Rubic
RBC
$ 0.00346
+0.12%
-3.57%
-11.32%
$ 572.05K
$ 7.91M
1268
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07455
-0.17%
-2.47%
-27.35%
$ 566.98K
$ 721.35K
1269
Hifi Finance
Hifi Finance
HIFI
$ 0.003952
+0.38%
-0.70%
-6.13%
$ 565.66K
$ 13.91M
1270
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001867
+0.21%
-5.31%
-12.80%
$ 561.90K
$ 241.04M
1271
Vertus
Vertus
VERT
$ 0.001064
+0.14%
-0.05%
-0.45%
$ 560.78K
$ 17.85M
1272
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005536
-0.64%
-3.04%
-23.71%
$ 555.59K
$ 94.11M
1273
FIO Protocol
FIO Protocol
FIO
$ 0.0006163
-0.52%
-0.13%
-4.25%
$ 555.52K
$ 92.59M
1274
$ 99.82
+0.48%
+0.12%
-9.00%
$ 553.61K
$ 573.18
1275
Unizen
Unizen
ZCX
$ 0.0008144
-0.05%
-5.46%
-6.85%
$ 552.87K
$ 61.07M
1276
$ 399.72
-0.05%
+0.03%
+0.17%
$ 549.39K
$ 140.91
1277
THORWallet
THORWallet
TITN
$ 0.01282
+0.31%
-2.06%
+5.24%
$ 546.13K
$ 4.72M
1278
AI3
AI3
AI3
$ 0.005965
+0.35%
+4.43%
-0.12%
$ 545.90K
$ 40.97K
1279
JetTon Game
JetTon Game
JETTON
$ 0.04135
+0.07%
-1.43%
-13.07%
$ 542.24K
$ 9.93M
1280
Common Protocol
Common Protocol
COMMON
$ 0.0002295
+1.18%
-6.99%
-30.98%
$ 541.36K
$ 240.97M
1281
Humanode
Humanode
HMND
$ 0.002591
-0.73%
-4.37%
-0.19%
$ 540.04K
$ 10.23M
1282
Choise.com
Choise.com
CHO
$ 0.0010407
-0.02%
-2.14%
-21.36%
$ 538.15K
$ 20.46M
1283
RejuveAI
RejuveAI
RJV
$ 0.000695
0.00%
-4.27%
-32.00%
$ 534.50K
$ 981.56K
1284
$ 61.24
+0.05%
-0.28%
-9.40%
$ 531.44K
$ 867.64
1285
michi
michi
MICHI
$ 0.001952
-0.26%
+4.05%
-12.03%
$ 521.89K
$ 84.29K
1286
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
-2.80%
-5.45%
$ 520.00K
$ 1.31M
1287
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
0.00%
-7.36%
$ 519.82K
$ 39.18M
1288
AS Monaco
AS Monaco
ASM
$ 0.08221
+0.70%
-1.47%
-3.04%
$ 519.46K
$ 680.87K
1289
MagicCraft
MagicCraft
MCRT
$ 0.0001016
-0.68%
-1.55%
-2.95%
$ 513.40K
$ 369.72M
1290
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0023468
-1.56%
+38.48%
-34.08%
$ 513.10K
$ 26.62M
1291
$ 23.401
-0.27%
-0.26%
-3.65%
$ 495.65K
$ 2.36K
1292
XELS
XELS
XELS
$ 0.023288
-0.02%
-0.19%
-0.37%
$ 488.82K
$ 1.21M
1293
yesnoerror
yesnoerror
YNE
$ 0.0004735
+0.99%
+1.27%
-11.98%
$ 478.10K
$ 119.72M
1294
$ 435.8
-0.16%
+0.01%
+3.63%
$ 475.48K
$ 121.87
1295
4EVERLAND
4EVERLAND
4EVER
$ 0.0001548
-0.32%
+1.04%
-0.39%
$ 472.41K
$ 76.42M
1296
Rebel Cars
Rebel Cars
RC
$ 0.00225
0.00%
-32.23%
-43.18%
$ 464.30K
$ 2.66M
1297
Rabi
Rabi
RABI
$ 0.000781
-0.05%
-1.66%
-4.71%
$ 461.74K
$ 45.04M
1298
Ghiblification
Ghiblification
GHIBLI
$ 0.0004572
+0.11%
-4.70%
+15.73%
$ 458.33K
$ 118.86M
1299
$ 12.38
-0.08%
+0.16%
-6.15%
$ 446.44K
$ 4.50K
1300
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04461
+0.86%
+1.78%
-1.94%
$ 445.90K
$ 1.24M
1301
$ 0.00695
-0.29%
+2.67%
-3.49%
$ 444.25K
$ 4.39M
1302
Boba Cat
Boba Cat
BOBACAT
$ 0.0007218
-0.22%
+1.62%
+0.60%
$ 442.38K
$ 177.42K
1303
Ispolink Token
Ispolink Token
ISP
$ 0.00005361
+0.39%
-8.10%
-9.87%
$ 433.98K
$ 1.58B
1304
ORBOFI
ORBOFI
OBI
$ 0.0003018
+3.68%
-5.63%
-22.42%
$ 432.77K
$ 882.99K
1305
$ 22.02
-0.09%
+0.09%
-10.17%
$ 431.66K
$ 2.46K
1306
$ 0.001293
+0.62%
-2.70%
-5.19%
$ 429.85K
$ 41.17M
1307
Sauber FT
Sauber FT
SAUBER
$ 0.145
-0.27%
-0.55%
-3.51%
$ 416.27K
$ 368.87K
1308
TRVL
TRVL
TRVL
$ 0.0009952
-0.28%
-1.78%
-1.08%
$ 414.90K
$ 47.66M
1309
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04317
+0.02%
-3.87%
-16.56%
$ 412.88K
$ 1.25M
1310
SOON
SOON
MRSOON
$ 0.000006299
-0.08%
-5.36%
+40.09%
$ 412.61K
$ 8.93B
1311
LETSBONK
LETSBONK
LETSBONK
$ 0.005929
-0.52%
-14.42%
-32.89%
$ 409.99K
$ 8.47M
1312
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004432
+1.11%
-4.09%
+13.14%
$ 406.03K
$ 12.13M
1313
$ 128.61
+0.24%
-0.06%
-4.06%
$ 402.31K
$ 439.56
1314
Big Data Protocol
Big Data Protocol
BDP
$ 0.007441
-0.12%
-2.44%
-8.19%
$ 393.22K
$ 7.13M
1315
Bazaars
Bazaars
BZR
$ 63.123
+0.09%
-1.83%
-7.41%
$ 393.00K
$ 3.30K
1316
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035241
+0.04%
-4.94%
-12.21%
$ 378.82K
$ 19.11M
1317
dego.finance
dego.finance
DEGO
$ 0.01783
-0.34%
-8.01%
-16.20%
$ 373.80K
$ 4.27M
1318
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001232
+0.08%
-7.46%
-2.21%
$ 370.22K
$ 62.03M
1319
Tune.FM
Tune.FM
JAM
$ 0.00001244
-0.64%
+1.39%
+6.78%
$ 369.58K
$ 35.11M
1320
Sekuya
Sekuya
SKYA
$ 0.0006708
-0.19%
+0.21%
+3.09%
$ 367.07K
$ 14.89M
1321
$ 53.51
+0.07%
-1.71%
+9.97%
$ 363.50K
$ 1.28K
1322
$ 307.36
-0.02%
+0.03%
+6.24%
$ 361.82K
$ 179.07
1323
$ 508.48
-0.56%
-0.48%
-3.14%
$ 355.52K
$ 107.57
1324
MILLI
MILLI
MILLI
$ 0.000001349
+0.22%
-1.60%
-21.02%
$ 354.79K
$ 40.01B
1325
MTP
MTP
MTP
$ 0.0003991
+0.15%
-21.07%
+51.14%
$ 350.86K
$ 183.94M
1326
Hamster
Hamster
HAM
$ 0.0000000001456
-0.48%
-0.95%
+9.64%
$ 347.14K
$ 369.18T
1327
SUNCAT
SUNCAT
SUNCAT
$ 0.0003448
+0.64%
+10.28%
+6.76%
$ 344.40K
$ 170.98M
1328
VinuChain
VinuChain
VC
$ 0.000355
-0.28%
-0.56%
-1.12%
$ 342.73K
$ 185.83M
1329
XRADERS
XRADERS
XR
$ 0.005274
0.00%
-0.34%
-0.99%
$ 341.36K
$ 36.42K
1330
Node Pay
Node Pay
NC
$ 0.0008074
+0.05%
+0.62%
-10.20%
$ 340.41K
$ 24.21M
1331
CYBRO
CYBRO
CYBRO
$ 0.002578
+0.16%
-0.92%
-1.38%
$ 340.40K
$ 7.52M
1332
Dogechain
Dogechain
DC
$ 0.00000349
0.00%
-6.41%
+12.19%
$ 338.19K
$ 15.43B
1333
myDid
myDid
SYL
$ 0.0000434
-0.23%
-2.47%
-0.46%
$ 335.41K
$ 410.39M
1334
Cortex
Cortex
CTXC
$ 0.0014116
-0.04%
-5.74%
-22.34%
$ 334.42K
$ 37.39M
1335
Skate
Skate
SKATE
$ 0.001905
+0.21%
+0.53%
-2.15%
$ 330.96K
$ 28.67M
1336
SinVerse
SinVerse
SIN
$ 0.0003546
+0.06%
-2.88%
+14.06%
$ 326.47K
$ 141.26M
1337
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000834
0.00%
0.00%
+0.85%
$ 326.45K
$ 573.98M
1338
enfineo
enfineo
ENF
$ 0.007955
0.00%
-5.82%
-10.42%
$ 323.23K
$ 804.74K
1339
Bondex
Bondex
BDXN
$ 0.002005
-0.50%
+6.27%
+12.23%
$ 320.16K
$ 48.58M
1340
StarHeroes
StarHeroes
STARHEROES
$ 0.001316
0.00%
+0.15%
-0.08%
$ 317.70K
$ 41.19M
1341
EMR
EMR
EMR
$ 0.0003784
0.00%
-3.83%
-4.80%
$ 317.10K
$ 37.03M
1342
GameGPT
GameGPT
DUEL
$ 0.00003778
+1.89%
+5.80%
-10.47%
$ 317.00K
$ 17.31M
1343
Privasea AI
Privasea AI
PRAI
$ 0.000983
-0.51%
-1.90%
-21.44%
$ 306.97K
$ 57.02M
1344
Tada
Tada
TADA
$ 0.000442
-0.45%
-4.12%
-7.72%
$ 305.67K
$ 18.99M
1345
Portuma
Portuma
PORTUMA
$ 0.0000805
+0.25%
+1.51%
+0.75%
$ 305.05K
$ 278.84M
1346
ivendPay
ivendPay
IVPAY
$ 0.000317
0.00%
-6.76%
-1.86%
$ 301.40K
$ 10.05M
1347
Cosplay Token
Cosplay Token
COT
$ 0.000719
0.00%
+0.56%
+0.84%
$ 282.76K
$ 12.19M
1348
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004621
+0.02%
-1.55%
+15.95%
$ 282.45K
$ 1.22B
1349
TENUP
TENUP
TUP
$ 0.00268
0.00%
-1.11%
-0.37%
$ 282.40K
$ 52.63K
1350
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000276
0.00%
+1.85%
-5.77%
$ 274.32K
$ 1.68T
1351
Hatom
Hatom
HTM
$ 0.01619
+0.56%
-7.81%
-13.25%
$ 269.51K
$ 3.06M
1352
Rivalz Network
Rivalz Network
RIZ
$ 0.0002305
+1.04%
+6.56%
+4.08%
$ 267.48K
$ 223.20M
1353
$ 158.35
-0.18%
-0.04%
+7.89%
$ 266.78K
$ 351.16
1354
Chainge
Chainge
XCHNG
$ 0.0005573
0.00%
+7.63%
+15.14%
$ 264.19K
$ 1.23M
1355
$ 6.689
+0.04%
-0.80%
-10.76%
$ 262.92K
$ 8.46K
1356
LightLink
LightLink
LL
$ 0.003193
+0.19%
-0.77%
+1.20%
$ 261.83K
$ 13.91M
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03525
+0.66%
+1.00%
-1.73%
$ 247.21K
$ 1.55M
1358
EDENA
EDENA
EDENA
$ 0.03196
+0.03%
-2.02%
-15.32%
$ 241.24K
$ 1.55M
1359
Mindfak
Mindfak
MINDFAK
$ 0.0003501
-0.03%
-2.03%
+27.65%
$ 239.57K
$ 73.25M
1360
LETSTOP
LETSTOP
STOP
$ 0.003232
+0.09%
-1.46%
-41.24%
$ 239.26K
$ 3.80M
1361
Mode Network
Mode Network
MODE
$ 0.0000945
+1.07%
-3.67%
-36.75%
$ 236.25K
$ 609.53M
1362
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02356
0.00%
-6.99%
-14.61%
$ 235.67K
$ 1.44M
1363
Stobox
Stobox
STBU
$ 0.00147
0.00%
-2.13%
-38.75%
$ 220.50K
$ 675.82K
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003081
-0.19%
-0.77%
+0.65%
$ 216.43K
$ 3.86M
1365
Fruits
Fruits
FRTS
$ 0.000010123
-0.07%
-2.74%
-19.07%
$ 213.26K
$ 6.30B
1366
MARS4
MARS4
MARS4
$ 0.00008576
+0.11%
+0.03%
-3.13%
$ 213.05K
$ 799.79M
1367
PLAYZAP
PLAYZAP
PZP
$ 0.002305
-2.13%
-8.98%
+60.24%
$ 202.71K
$ 8.18M
1368
Octo Gaming
Octo Gaming
OTK
$ 0.0004079
0.00%
-2.18%
-12.34%
$ 199.68K
$ 15.08M
1369
Leeds United FC
Leeds United FC
LUFC
$ 0.03949
+1.54%
+3.21%
+1.10%
$ 199.52K
$ 1.50M
1370
Tradetomato
Tradetomato
TTM
$ 0.002431
0.00%
-0.08%
-0.78%
$ 196.03K
$ 32.01K
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002463
-0.41%
-0.53%
-0.24%
$ 195.64K
$ 9.47M
1372
Coldstack
Coldstack
CLS
$ 0.00824
0.00%
0.00%
-2.76%
$ 193.71K
$ 2.48M
1373
Gui Inu
Gui Inu
GUI
$ 0.000000342
0.00%
-4.74%
-18.38%
$ 190.12K
$ 340.70B
1374
WING
WING
WING
$ 0.028
0.00%
-0.36%
+4.28%
$ 189.31K
$ 33.37K
1375
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002703
+10.33%
+10.74%
+81.28%
$ 186.37K
$ 13.79B
1376
$ 175.66
-0.02%
+2.04%
-0.65%
$ 182.70K
$ 313.30
1377
Fandom Creator
Fandom Creator
CRTR
$ 0.00049
-4.07%
-7.58%
-14.04%
$ 181.20K
$ 115.47M
1378
$ 19.12
+0.05%
-0.21%
-14.50%
$ 172.71K
$ 2.92K
1379
Hund on Sol
Hund on Sol
HUND
$ 0.0004309
+0.16%
-1.89%
-8.84%
$ 172.37K
$ 81.58M
1380
$ 139.91
-0.31%
-0.41%
-5.88%
$ 172.34K
$ 394.59
1381
PAWS
PAWS
PAWS
$ 0.000003222
+0.06%
+0.09%
+2.28%
$ 170.99K
$ 18.77B
1382
Bombie
Bombie
BOMB
$ 0.00001863
+1.94%
+5.30%
+13.54%
$ 169.83K
$ 2.82B
1383
The Root Network
The Root Network
ROOT
$ 0.00004195
+1.85%
-24.28%
-25.16%
$ 162.46K
$ 67.72M
1384
Azuro
Azuro
AZUR
$ 0.000794
+0.76%
+3.90%
+17.13%
$ 160.59K
$ 7.24M
1385
Medieval Empires
Medieval Empires
MEE
$ 0.0002782
-0.32%
+0.04%
+30.96%
$ 155.46K
$ 414.76M
1386
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002158
+0.42%
-2.44%
-28.34%
$ 154.97K
$ 93.16M
1387
Crust Network
Crust Network
CRU
$ 0.01078
0.00%
+1.60%
-1.10%
$ 152.41K
$ 430.45
1388
$ 17.93
0.00%
-0.06%
-4.88%
$ 150.56K
$ 3.04K
1389
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.36%
$ 144.62K
$ 55.66M
1390
TeaFi
TeaFi
TEAFI
$ 0.002899
+0.77%
+56.28%
+62.52%
$ 144.43K
$ 28.57M
1391
$ 435.71
+0.12%
+0.01%
-0.80%
$ 143.83K
$ 126.48
1392
$ 882.27
0.00%
-1.05%
-2.24%
$ 135.33K
$ 63.02
1393
AME Chain
AME Chain
AME
$ 0.0002687
0.00%
-2.01%
-14.69%
$ 134.20K
$ 242.01M
1394
$ 14.144
-0.09%
+0.11%
+28.17%
$ 133.36K
$ 4.02K
1395
DexCheck
DexCheck
DCK
$ 0.0001981
-1.83%
+5.92%
+4.72%
$ 130.96K
$ 72.92M
1396
$ 794.89
+0.47%
+0.08%
+1.09%
$ 129.46K
$ 70.92
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03886
+0.41%
+0.75%
-1.22%
$ 128.60K
$ 1.45M
1398
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002017
+0.20%
-49.80%
-26.00%
$ 128.15K
$ 565.59M
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
-0.22%
+0.11%
$ 126.67K
$ 4.51M
1400
The Epiko
The Epiko
EPIKO
$ 0.0006815
-0.06%
+0.29%
-29.13%
$ 119.04K
$ 17.11M
1401
$ 11.29
-0.09%
+0.09%
+4.54%
$ 112.42K
$ 4.80K
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009936
0.00%
-1.61%
-2.78%
$ 111.09K
$ 74.03M
1403
Paysenger
Paysenger
EGO
$ 0.0005521
0.00%
-0.13%
-0.38%
$ 110.91K
$ 99.99M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001138
-0.17%
-0.44%
0.00%
$ 109.51K
$ 36.27M
1405
Gata
Gata
GATA
$ 0.0009
-0.77%
-1.97%
-58.33%
$ 100.79K
$ 56.96M
1406
$ 4.179
-0.10%
+9.97%
+32.84%
$ 100.32K
$ 18.64K
1407
Vestate
Vestate
VES
$ 0.000693
-0.29%
-0.43%
-0.43%
$ 99.87K
$ 31.42M
1408
Artfi
Artfi
ARTFI
$ 0.000697
+2.65%
+5.61%
-0.99%
$ 90.87K
$ 406.79K
1409
Laika AI
Laika AI
LKI
$ 0.0002096
0.00%
-2.47%
-19.35%
$ 89.76K
$ 255.57M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001906
-0.05%
-2.36%
-1.60%
$ 87.80K
$ 9.82M
1411
Zelwin
Zelwin
ZLW
$ 0.001185
-0.25%
+0.08%
-1.09%
$ 85.71K
$ 10.79M
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007449
-0.64%
-0.67%
-4.45%
$ 81.30K
$ 7.45M
1413
Units.Network
Units.Network
UNIT0
$ 0.015579
-0.04%
-1.91%
-25.05%
$ 79.45K
$ 3.84M
1414
Belong
Belong
LONG
$ 0.001106
-0.72%
+17.16%
-41.51%
$ 78.49K
$ 50.96M
1415
COMAI
COMAI
COMAI
$ 0.00107
0.00%
0.00%
+75.41%
$ 76.14K
$ 13.88K
1416
TRUST AI
TRUST AI
TRT
$ 0.02
0.00%
+62.60%
+12.36%
$ 76.00K
$ 60.35K
1417
CRAT
CRAT
CRAT
$ 0.002519
0.00%
-1.18%
-6.63%
$ 75.66K
$ 8.67M
1418
EYWA
EYWA
EYWA
$ 0.0007173
-0.07%
-0.32%
-0.21%
$ 71.61K
$ 22.63M
1419
SLF
SLF
SLF
$ 0.0004193
+0.14%
+1.95%
+10.84%
$ 70.69K
$ 131.97M
1420
Renta Network
Renta Network
RENTA
$ 0.000153
0.00%
+8.28%
+3.17%
$ 69.53K
$ 304.25K
1421
Hivello
Hivello
HVLO
$ 0.00006224
+0.05%
-0.37%
-5.09%
$ 67.59K
$ 251.65M
1422
IRIS Chain
IRIS Chain
IRC
$ 0.0002991
-0.27%
+0.27%
+19.34%
$ 64.67K
$ 425.37M
1423
XO Protocol
XO Protocol
XOXO
$ 0.0001119
+0.02%
-2.77%
-4.75%
$ 64.01K
$ 517.09M
1424
Dexlab
Dexlab
XLAB
$ 0.00000018
-0.28%
+3.91%
+0.44%
$ 63.58K
$ 281.38B
1425
$ 63.45
+0.14%
-0.08%
+2.86%
$ 62.55K
$ 862.38
1426
$ 283.24
-0.43%
-0.35%
-3.93%
$ 62.18K
$ 199.26
1427
$ 422.64
-0.03%
-0.29%
+0.33%
$ 48.37K
$ 131.43
1428
$ 425.3
+0.04%
+0.59%
-5.74%
$ 45.96K
$ 130.35
1429
$ 47.91
+0.10%
+0.31%
-0.10%
$ 43.94K
$ 1.17K
1430
Carbon Browser
Carbon Browser
CSIX
$ 0.0001089
-0.09%
+3.52%
+10.90%
$ 43.19K
$ 2.25M
1431
$ 591.98
-0.01%
-0.04%
+12.70%
$ 39.93K
$ 100.15
1432
MBD Financials
MBD Financials
MBD
$ 0.00000146
+0.68%
+2.05%
-41.57%
$ 38.65K
$ 2.72B
1433
MASS
MASS
MASS
$ 0.0003925
+1.65%
-34.33%
+22.06%
$ 38.02K
$ 128.30M
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001068
0.00%
-0.09%
-13.80%
$ 37.69K
$ 45.25M
1435
$ 14.03
+0.07%
+0.94%
-1.96%
$ 37.42K
$ 4.08K
1436
$ 4.083
0.00%
+0.07%
-1.02%
$ 34.52K
$ 12.39K
1437
$ 90.92
+0.10%
+0.04%
-0.56%
$ 33.60K
$ 643.66
1438
Etarn
Etarn
ETAN
$ 0.000389
-0.26%
+0.52%
-12.16%
$ 32.83K
$ 24.77M
1439
$ 6.091
+0.03%
0.00%
-5.68%
$ 28.73K
$ 9.13K
1440
$ 26.38
+0.04%
+0.38%
-0.68%
$ 28.63K
$ 2.11K
1441
$ 214.37
+0.08%
+0.91%
+4.84%
$ 28.13K
$ 263.72
1442
$ 186.87
+0.06%
+0.25%
-3.76%
$ 26.94K
$ 294.88
1443
$ 49.8
0.00%
+0.14%
-4.02%
$ 26.93K
$ 1.10K
1444
$ 1,796.13
-0.76%
-0.78%
-4.33%
$ 26.62K
$ 30.21
1445
$ 50.97
-0.06%
+0.24%
+0.41%
$ 23.23K
$ 1.07K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008727
-0.14%
-2.65%
-2.72%
$ 22.87K
$ 53.35M
1447
$ 329.19
-0.09%
-0.43%
-1.23%
$ 22.26K
$ 162.29
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00007953
0.00%
+6.61%
-15.61%
$ 21.69K
$ 1.80M
1449
$ 8.43
-0.24%
-0.12%
-3.76%
$ 19.79K
$ 6.53K
1450
$ 180.91
+0.05%
+0.24%
-10.88%
$ 19.19K
$ 313.32
1451
MINX TOKEN
MINX TOKEN
MINX
$ 0.00763
+1.33%
-4.76%
-5.11%
$ 18.03K
$ 6.48M
1452
$ 123.36
-0.06%
+0.23%
+6.83%
$ 17.44K
$ 438.88
1453
$ 48.09
-0.02%
0.00%
-3.29%
$ 14.26K
$ 1.15K
1454
Evrynet
Evrynet
EVRY
$ 0.000343
0.00%
-2.56%
-4.14%
$ 13.85K
$ 13.78M
1455
$ 229.29
-0.27%
+0.10%
+2.41%
$ 13.41K
$ 237.94
1456
$ 179.6
-0.08%
-0.33%
-2.30%
$ 11.81K
$ 310.74
1457
$ 12.42
0.00%
+0.24%
-5.98%
$ 10.87K
$ 4.43K
1458
$ 16.21
-0.12%
-0.25%
-5.54%
$ 9.39K
$ 3.46K
1459
$ 540.4
+0.05%
0.00%
-0.60%
$ 8.59K
$ 101.44
1460
$ 218.17
+0.09%
+0.09%
-2.04%
$ 8.20K
$ 251.77
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001039
0.00%
+1.27%
-4.33%
$ 7.64K
$ 43.57K
1462
DePHY
DePHY
PHY
$ 0.0000747
0.00%
-1.09%
-54.32%
$ 5.62K
$ 762.55M
1463
$ 338.58
+0.09%
+0.77%
-12.22%
$ 5.55K
$ 161.12
1464
$ 13.69
+0.15%
+0.15%
+10.49%
$ 5.54K
$ 4.09K
1465
$ 440.86
+0.02%
+0.03%
-5.19%
$ 5.04K
$ 126.48
1466
$ 24.62
0.00%
0.00%
-4.02%
$ 4.64K
$ 2.21K
1467
$ 186.98
-0.18%
-0.07%
-1.41%
$ 3.99K
$ 299.60
1468
$ 112.06
-0.09%
-0.31%
-0.30%
$ 2.73K
$ 471.53
1469
$ 180.49
-0.05%
-0.28%
-2.87%
$ 2.53K
$ 321.61
1470
Zynecoin
Zynecoin
ZYN
$ 0.00006
+1.69%
+5.26%
-10.45%
$ 2.51K
$ 239.99M
1471
$ 109.37
+0.09%
+0.15%
-6.11%
$ 2.32K
$ 521.44
1472
Soldex
Soldex
SOLX
$ 0.000005478
+0.05%
-0.09%
-0.22%
$ 2.30K
$ 4.64B
1473
$ 125.32
+0.14%
+0.43%
-1.44%
$ 1.57K
$ 458.40
1474
$ 269.29
-0.63%
-0.49%
+0.71%
$ 1.42K
$ 202.39
1475
$ 439.8
-0.03%
+0.52%
+3.11%
$ 1.05K
$ 132.82
1476
$ 219.64
+0.14%
-0.07%
+1.09%
$ 1.03K
$ 253.75
1477
$ 702.7
-0.04%
+0.64%
-2.58%
$ 729.46
$ 81.31
1478
CarFi
CarFi
CARFI
$ 0.4563
0.00%
+0.29%
+5.09%
--
$ 109.79K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.0028
0.00%
-0.36%
-2.10%
--
$ 545.79K
1480
Bitlayer
Bitlayer
BTR
$ 0.02799
-1.61%
-1.54%
-6.95%
--
$ 4.37M
1481
TPRO Network
TPRO Network
TPRO
$ 0.000698
+0.14%
-4.77%
-16.90%
--
$ 25.36M
1482
Tatsu
Tatsu
TATSU
$ 0.788
-0.51%
-1.51%
-2.61%
--
$ 5.93K
1483
CodexField
CodexField
CODEX
$ 15.0717
-0.25%
-0.05%
-9.26%
--
$ 994.05
1484
WandrLust
WandrLust
AFK
$ 0.0000662
0.00%
-16.52%
-52.92%
--
$ 3.41M
1485
UNC
UNC
UNC
$ 0.003754
-1.10%
+1.45%
-13.13%
--
$ 21.87M
1486
ESTV
ESTV
ESTV
$ 1.766
-0.06%
-1.12%
+3.34%
--
$ 31.66K
1487
Utya
Utya
UTYA
$ 0.02773
-0.98%
-12.17%
-33.99%
--
$ 2.69M
1488
Metti Token
Metti Token
MTT
$ 11.31
+0.18%
-1.05%
-3.51%
--
$ 1.44K
1489
XTM
XTM
XTM
$ 0.000892
+0.68%
+3.61%
+15.89%
--
$ 8.95M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.017196
+1.10%
-3.15%
+30.75%
--
$ 14.95M
1491
Qlindo
Qlindo
QLINDO
$ 0.00066
0.00%
+40.46%
+230.17%
--
$ 2.22M
1492
NEET
NEET
NEET
$ 0.03092
+1.43%
-7.08%
-19.63%
--
$ 1.77M
1493
Blinky
Blinky
BLINKY
$ 0.000000014
-12.50%
+7.69%
-72.00%
--
$ 343.69B
1494
KlipAI
KlipAI
KLIP
$ 0.004534
-0.15%
-2.82%
-3.44%
--
$ 16.30M
1495
GoldFinger
GoldFinger
GF
$ 0.0012798
0.00%
-1.34%
-1.39%
--
$ 170.75K
1496
XEN Crypto
XEN Crypto
XEN
$ 0.000000007938
+1.41%
+2.02%
-8.70%
--
$ 8.37T
1497
dovu
dovu
DOVU
$ 0.0025362
0.00%
-3.75%
-12.30%
--
$ 232.82K
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001057
0.00%
-1.95%
-34.33%
--
$ 6.25B
1499
Flork
Flork
FLORK
$ 0.000001585
+0.50%
+9.61%
-22.92%
--
$ 53.04B
1500
Turingbitchain
Turingbitchain
TBC
$ 6.532
-1.54%
+0.40%
-1.08%
--
$ 15.65K
1501
Vidaio
Vidaio
SN85
$ 2.823
+0.04%
+1.77%
-23.26%
--
$ 582.74
1502
xx network
xx network
XX
$ 0.0042
0.00%
-19.23%
-5.19%
--
$ 2.27M
1503
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006409
+0.30%
-0.33%
+8.60%
--
$ 63.56M
1504
BELIEF
BELIEF
BELIEF
$ 0.0003866
-0.87%
+7.23%
-29.01%
--
$ 145.80M
1505
TICS
TICS
TICS
$ 0.03807
-0.39%
+0.61%
+6.10%
--
$ 3.34M
1506
$ 0.01574
0.00%
-6.75%
-16.90%
--
$ 13.04K
1507
Mixin
Mixin
XIN
$ 58.07
+2.45%
-1.89%
+0.38%
--
$ 343.23
1508
Stability World AI
Stability World AI
AIW
$ 0.0003995
0.00%
+0.20%
-23.80%
--
$ 79.69K
1509
Ready to Fight
Ready to Fight
RTF
$ 0.00726
-0.27%
-1.63%
-0.95%
--
$ 11.29M
1510
TRIPLET
TRIPLET
TRIPLET
$ 0.009091
+1.76%
-7.41%
-16.90%
--
$ 6.39M
1511
LiveArt
LiveArt
ART
$ 0.0002962
+1.55%
+1.09%
-7.22%
--
$ 204.34M
1512
ICECREAM
ICECREAM
ICECREAM
$ 0.001391
-1.45%
-1.67%
-1.95%
--
$ 5.96M
1513
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018006
+0.03%
-2.04%
-8.44%
--
$ 11.38M
1514
SOEX
SOEX
SOEX
$ 0.002761
+0.07%
+0.91%
+4.85%
--
$ 5.78M
1515
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001171
0.00%
-0.09%
-1.60%
--
$ 46.50M
1516
Nexum
Nexum
NEXM
$ 0.005172
0.00%
-2.62%
-9.26%
--
$ 348.88K
1517
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.52K
1518
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012871
-0.01%
-1.19%
-23.46%
--
$ 356.41M
1519
Clash
Clash
CLASH
$ 0.015946
-1.69%
-8.81%
-16.48%
--
$ 3.29M
1520
ONI
ONI
ONI
$ 0.005605
+0.13%
-14.07%
-14.65%
--
$ 5.34M
1521
EPHYRA
EPHYRA
EPH
$ 0.002304
-0.09%
-0.65%
-2.00%
--
$ 23.31M
1522
PhyChain
PhyChain
PHYCHAIN
$ 5.377
-0.06%
-1.27%
-3.41%
--
$ 14.51K
1523
Medifakt
Medifakt
FAKT
$ 0.0005637
0.00%
-1.42%
-1.95%
--
$ 1.77K
1524
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013913
-0.74%
-5.87%
-17.62%
--
$ 4.30M
1525
Hantavirus
Hantavirus
HANTA
$ 0.002319
+3.22%
+9.77%
-3.39%
--
$ 37.22M
1526
QBX
QBX
QBX
$ 0.000612
+0.82%
-10.74%
-1.44%
--
$ 9.42M
1527
Goldfish Gold
Goldfish Gold
GGBR
$ 4.544
-0.04%
-0.31%
-2.76%
--
$ 19.37K
1528
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01832
+0.49%
+9.44%
-8.35%
--
$ 614.16K
1529
SedraCoin
SedraCoin
SDR
$ 0.000003558
0.00%
+1.31%
-34.97%
--
$ 13.43M
1530
memes will continue
memes will continue
MEMES
$ 0.0010494
+1.89%
-8.74%
-19.20%
--
$ 54.81M
1531
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000022102
-0.11%
-10.31%
+50.87%
--
$ 23.78B
1532
Dragon
Dragon
DRAGON404
$ 0.000000538
0.00%
-14.33%
+15.70%
--
$ 43.41M
1533
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
+0.13%
+0.07%
--
$ 5.15M
1534
Doran
Doran
DRN
$ 0.1244
+0.08%
-1.27%
-3.64%
--
$ 408.07K
1535
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00125
+0.73%
+0.73%
+0.48%
--
$ 9.42M
1536
3KDS
3KDS
3KDS
$ 0.0013285
+1.55%
+0.84%
+4.06%
--
$ 50.55M
1537
USD.AI
USD.AI
CHIP
$ 0.05423
-0.31%
-6.09%
-12.81%
--
$ 4.56M
1538
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03901
-0.92%
-13.02%
-56.83%
--
$ 14.48M
1539
BitcoinOS
BitcoinOS
BOS
$ 0.000166
+0.61%
-3.49%
-23.15%
--
$ 63.57M
1540
RUJI
RUJI
RUJI
$ 0.2801
+0.07%
-5.33%
-28.09%
--
$ 31.53K
1541
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004121
-0.12%
-5.79%
+18.18%
--
$ 145.22M
1542
Red Horse
Red Horse
RH
$ 0.011989
+0.07%
-0.08%
-0.22%
--
$ 6.86M
1543
Songbird
Songbird
SGB
$ 0.0016523
+0.56%
-3.94%
-10.18%
--
$ 38.07M
1544
PUBLIC
PUBLIC
PUBLIC
$ 0.01532
-0.65%
-1.04%
-4.80%
--
$ 3.70M
1545
Momo
Momo
MOMO
$ 0.0010197
-0.06%
-11.00%
-16.54%
--
$ 70.86M
1546
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003151
+0.13%
+1.54%
+6.51%
--
$ 22.85M
1547
Backstage
Backstage
BKS
$ 0.0017606
-0.16%
+0.18%
-5.41%
--
$ 43.04M
1548
PayAI Network
PayAI Network
PAYAI
$ 0.006968
+1.26%
-10.18%
-24.71%
--
$ 9.38M
1549
Dolphin
Dolphin
POD
$ 0.2885
+3.65%
-3.60%
--
--
$ 216.90K
1550
Love Bit
Love Bit
LB
$ 0.0000001631
0.00%
+14.06%
-29.06%
--
$ 100.49B
1551
NEXST
NEXST
NXT
$ 0.15412
-0.01%
+34.73%
--
--
$ 605.72K
1552
VPEPE
VPEPE
VPEPE
$ 0.00736
+4.10%
+0.27%
-3.03%
--
$ 1.49M
1553
Dragonswap
Dragonswap
DRG
$ 0.01107
0.00%
-0.54%
-12.77%
--
$ 60.89K
1554
XP8
XP8
XP8
$ 0.00117
0.00%
-2.50%
-2.50%
--
$ 585.82K
1555
Collector Crypt
Collector Crypt
CARDS
$ 0.11855
-0.87%
-7.60%
+0.13%
--
$ 635.80K
1556
TrueBit
TrueBit
TRU1
$ 0.005817
+0.02%
-1.56%
-5.10%
--
$ 9.29M
1557
TonCapy
TonCapy
TCAPY
$ 0.0000006056
+0.12%
-0.23%
-1.34%
--
$ 65.70B
1558
Immunefi
Immunefi
IMU
$ 0.002333
-1.35%
+0.56%
-4.23%
--
$ 24.68M
1559
$ 107.22
+0.04%
+0.24%
-4.90%
--
$ 523.34
1560
Pond Coin
Pond Coin
PNDC
$ 0.00000005248
+1.51%
+6.60%
-11.28%
--
$ 1.05T
1561
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001045
+0.10%
-0.76%
-3.86%
--
$ 6.97M
1562
MetaType
MetaType
META
$ 0.00003223
-4.64%
+0.09%
+0.25%
--
$ 43.32M
1563
Moonveil
Moonveil
MORE
$ 0.00007183
+2.18%
+2.47%
+92.81%
--
$ 756.56M
1564
Rexas Finance
Rexas Finance
RXS
$ 0.000698
+0.14%
-1.69%
-5.80%
--
$ 32.62M
1565
Unibase
Unibase
UB
$ 0.16641
-2.22%
-25.16%
+28.07%
--
$ 4.61M
1566
gitlawb
gitlawb
GITLAWB
$ 0.0002733
+1.71%
-4.37%
+55.92%
--
$ 614.60M
1567
Chimpzee
Chimpzee
CHMPZ
$ 0.00001122
-0.09%
-1.06%
-4.02%
--
$ 2.94B
1568
ATLA
ATLA
ATLA
$ 223.2791
+0.63%
+3.02%
-7.83%
--
$ 5.58K
1569
MXN
MXN
MXN
$ 0.05578
-0.14%
-0.66%
-0.27%
--
$ 957.22K
1570
XYZVerse
XYZVerse
XYZ
$ 0.00007623
-0.18%
+7.90%
+0.30%
--
$ 323.23M
1571
Milady Cult
Milady Cult
CULT
$ 0.0001689
+0.12%
+0.42%
-11.76%
--
$ 208.08M
1572
Dupe
Dupe
DUPE
$ 0.006084
-0.51%
-4.32%
-18.94%
--
$ 9.50M
1573
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007731
-0.18%
-0.82%
-1.83%
--
$ 70.17M
1574
Kuvi
Kuvi
KUVI
$ 0.03249
+0.15%
+0.31%
-8.00%
--
$ 854.78K
1575
LienFi
LienFi
LFI
$ 0.00019735
+0.06%
+2.99%
+23.67%
--
$ 453.93M
1576
Trading Payment
Trading Payment
TPTU
$ 0.06078
-0.07%
+0.07%
+0.02%
--
$ 642.12K
1577
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006629
+0.27%
-1.10%
-5.02%
--
$ 85.88M
1578
DIN
DIN
DIN
$ 0.00487
+1.10%
-2.17%
-4.66%
--
$ 1.69M
1579
luminous
luminous
LUM
$ 0.2819
+3.33%
+10.92%
+17.12%
--
$ 207.55K
1580
SKX
SKX
SKX
$ 0.02001
+0.81%
-20.21%
+62.44%
--
$ 112.52K
1581
Lobstar
Lobstar
LOBSTAR
$ 0.001396
-0.85%
-11.15%
-31.08%
--
$ 41.35M
1582
ADO Protocol
ADO Protocol
ADO
$ 0.00541
-2.03%
+15.60%
+20.67%
--
$ 410.04K
1583
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007176
+0.34%
+0.25%
-4.37%
--
$ 27.10M
1584
Capybobo
Capybobo
PYBOBO
$ 0.0009071
-0.04%
+0.72%
+15.86%
--
$ 63.25M
1585
Hippius
Hippius
SN75
$ 6.228
-0.56%
-4.25%
-15.35%
--
$ 3.07K
1586
Amocucinare
Amocucinare
AMORE
$ 0.001267
+0.16%
-1.32%
-15.46%
--
$ 27.15M
1587
PUNKVISM
PUNKVISM
PVT
$ 0.000427
-0.02%
-1.95%
-6.07%
--
$ 107.50M
1588
Iron Fish
Iron Fish
IRON
$ 0.0849
+0.20%
+1.81%
+1.41%
--
$ 658.09K
1589
Build N Build
Build N Build
共建
$ 0.002251
+0.22%
-6.38%
-40.23%
--
$ 44.65M
1590
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008275
-0.12%
-1.06%
-21.32%
--
$ 6.74M
1591
Wrapped REACT
Wrapped REACT
REACT
$ 0.01251
-2.80%
-8.55%
-17.59%
--
$ 487.29K
1592
Sigma.Money
Sigma.Money
SIGMA
$ 0.007901
+0.64%
+0.92%
-13.16%
--
$ 7.00M
1593
UDAO
UDAO
UDAO
$ 0.08509
+0.18%
+0.97%
+1.38%
--
$ 222.55K
1594
SyncVault
SyncVault
SVTS
$ 0.12526
+0.38%
-1.43%
-5.15%
--
$ 73.70K
1595
Hooli
Hooli
HOOLI
$ 0.01429
+0.35%
-30.49%
+1.79%
--
$ 13.61M
1596
Dogeshit
Dogeshit
SHIT
$ 0.000001909
+0.75%
-19.96%
-72.34%
--
$ 36.66B
1597
Brevis
Brevis
BREV
$ 0.1139
+0.53%
-5.10%
-14.98%
--
$ 548.48K
1598
Effect AI
Effect AI
EFFECT
$ 0.001964
-0.20%
-1.55%
-2.72%
--
$ 4.90M
1599
MOVA
MOVA
MOVA
$ 0.7556
+0.01%
-0.29%
+1.56%
--
$ 180.84K
1600
Moongate
Moongate
MGT
$ 0.00025106
+1.40%
+15.00%
+12.93%
--
$ 45.44M
1601
Pieverse
Pieverse
PIEVERSE
$ 0.9325
-0.59%
-4.36%
+7.30%
--
$ 129.10K
1602
maxxing
maxxing
MAXXING
$ 0.003344
-1.79%
-6.91%
-30.84%
--
$ 18.12M
1603
Janction
Janction
JCT
$ 0.003148
+0.97%
-21.12%
+11.99%
--
$ 42.12M
1604
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00242
-0.41%
-15.09%
-51.70%
--
$ 3.21M
1605
MindHive
MindHive
MINDHIVE
$ 0.0008584
0.00%
-0.27%
+1.14%
--
$ 8.86M
1606
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003384
-2.38%
-30.65%
-47.81%
--
$ 28.78M
1607
$ 52.49
-0.13%
-0.11%
+44.37%
--
$ 1.06K
1608
ProximaX
ProximaX
XPX
$ 0.00012
+0.08%
-1.09%
-12.28%
--
$ 483.50M
1609
RISE
RISE
RISE
$ 0.003001
+0.64%
-3.47%
-10.55%
--
$ 2.48M
1610
mETHProtocol
mETHProtocol
COOK
$ 0.002944
-0.37%
-0.30%
-1.17%
--
$ 80.92M
1611
WorldLand
WorldLand
WL
$ 0.0087
0.00%
+5.20%
+15.38%
--
$ 811.73K
1612
Ai Xovia
Ai Xovia
AIX
$ 0.770555
+1.10%
+7.15%
-4.00%
--
$ 951.09K
1613
Force
Force
FRC
$ 0.000217
0.00%
-0.59%
-0.55%
--
$ 28.49M
1614
Play AI
Play AI
PLAI
$ 0.001944
-0.15%
-0.21%
-0.36%
--
$ 35.54M
1615
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.08939
-4.18%
-9.89%
+3.09%
--
$ 58.49K
1616
KulaDAO
KulaDAO
KULA
$ 0.14693
0.00%
-0.16%
-0.46%
--
$ 2.33K
1617
MBOOM
MBOOM
MBOOM
$ 0.0024815
-0.06%
+0.55%
-0.82%
--
$ 22.08M
1618
COCA
COCA
COCA
$ 1.43586
+0.01%
+0.59%
-0.48%
--
$ 179.47K
1619
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002105
+0.19%
-3.30%
-5.76%
--
$ 174.34M
1620
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06218
-3.17%
-6.14%
+28.62%
--
$ 1.86M
1621
Terrace
Terrace
TRC
$ 0.019628
+17.50%
-1.71%
-0.70%
--
$ 12.70K
1622
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.23%
--
--
1623
DDMTOWN
DDMTOWN
DDMT
$ 0.11017
-0.03%
-2.48%
+37.30%
--
$ 2.39M
1624
Stohn Coin
Stohn Coin
SOH
$ 0.006637
0.00%
+6.23%
+9.16%
--
$ 38.51K
1625
Kalp Network
Kalp Network
GINI
$ 0.0119
0.00%
+20.20%
-9.71%
--
$ 11.76K
1626
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007134
+0.19%
-3.64%
-29.88%
--
$ 8.43M
1627
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05327
0.00%
-1.22%
--
--
$ 47.65K
1628
LITR
LITR
LITR
$ 0.00000562
0.00%
-8.71%
-17.97%
--
$ 3.42B
1629
Tradeleaf
Tradeleaf
TLF
$ 0.009886
-0.07%
-0.04%
-0.18%
--
$ 7.72M
1630
Minto
Minto
BTCMT
$ 0.661
0.00%
+0.18%
+0.09%
--
$ 68.02K
1631
KGEN
KGEN
KGEN
$ 0.2386
+0.71%
-6.04%
+14.43%
--
$ 671.83K
1632
Calgo
Calgo
CLGO
$ 0.0099
+0.63%
-3.12%
-18.65%
--
$ 1.61M
1633
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0005295
+1.51%
+282.47%
+123.22%
--
$ 3.96B
1634
iUP
iUP
IUP
$ 0.003388
+0.24%
+4.51%
+18.61%
--
$ 2.86M
1635
Solaxy
Solaxy
SOLAXY
$ 0.00004986
-0.02%
-0.86%
-9.13%
--
$ 849.21M
1636
DPENGU
DPENGU
DPENGU
$ 0.000894
+3.83%
+0.22%
-10.78%
--
$ 8.77M
1637
Moltbook
Moltbook
MOLT
$ 0.00002058
-0.68%
+17.88%
+12.59%
--
$ 6.83B
1638
CREPE
CREPE
CREPE
$ 0.000196
-0.05%
-14.04%
+0.98%
--
$ 6.77M
1639
Orta Chain
Orta Chain
ORTA
$ 0.0714
0.00%
-2.99%
-11.19%
--
$ 12.86K
1640
ENI Minds
ENI Minds
ENM
$ 0.00022
+4.35%
-17.24%
-94.15%
--
$ 119.67M
1641
Navcoin
Navcoin
NAV
$ 0.04177
+0.14%
-4.05%
-12.90%
--
$ 1.26M
1642
Astra Protocol
Astra Protocol
ASTRA
$ 0.00005
0.00%
+177.78%
-6.72%
--
$ 14.69M
1643
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.09%
--
$ 2.36M
1644
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001303
0.00%
-1.73%
+0.08%
--
$ 164.93K
1645
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00037
+2.26%
+11.06%
+19.38%
--
$ 5.42B
1646
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.5092
0.00%
+6.99%
-8.10%
--
$ 7.28K
1647
MongolNFT
MongolNFT
MNFT
$ 0.000019865
+0.15%
-0.64%
+16.41%
--
$ 582.72M
1648
Almanak
Almanak
ALMANAK
$ 0.001852
-0.70%
-8.45%
-6.92%
--
$ 28.53M
1649
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.04%
-0.01%
+0.01%
--
$ 52.50K
1650
Bityuan
Bityuan
BTY
$ 0.0768
+0.65%
-10.97%
+62.12%
--
$ 2.59M
1651
Paladeum
Paladeum
PLB
$ 0.6938
+0.74%
-1.35%
-13.90%
--
$ 457.07K
1652
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
+0.01%
--
$ 72.82K
1653
JGGL
JGGL
JGGL
$ 2.0804
+0.08%
+1.18%
-1.33%
--
$ 585.64K
1654
PMG
PMG
PMG
$ 0.0010245
0.00%
+3.48%
-11.24%
--
$ 3.89K
1655
WEEX Token
WEEX Token
WXT
$ 0.019443
-0.04%
-1.95%
-6.94%
--
$ 61.47M
1656
AlphBanX
AlphBanX
ABX
$ 0.003184
0.00%
-6.52%
-39.90%
--
$ 119.96K
1657
$ 383.2
+0.36%
+1.00%
+13.96%
--
$ 149.35
1658
Flying Tulip
Flying Tulip
FT
$ 0.09245
-0.15%
+0.15%
-0.93%
--
$ 611.59K
1659
OZONE
OZONE
OZONE
$ 2.875
-1.27%
-4.49%
+22.92%
--
$ 1.31K
1660
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04113
-0.19%
-0.99%
-4.81%
--
$ 1.05M
1661
BRL
BRL
BRL
$ 0.1974
+0.05%
+0.10%
-2.90%
--
$ 1.42M
1662
TronBank
TronBank
TBK
$ 0.6011
-1.89%
-3.85%
-4.06%
--
$ 204.02K
1663
Overtake
Overtake
TAKE
$ 0.02084
-0.43%
-2.71%
-30.00%
--
$ 3.28M
1664
Ranger
Ranger
RNGR
$ 0.0884
+0.23%
-6.84%
-28.86%
--
$ 595.37K
1665
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.000181
-0.49%
-9.95%
-12.47%
--
$ 55.02M
1666
Meteora
Meteora
MET
$ 0.1472
-0.27%
-4.30%
-16.71%
--
$ 583.67K
1667
Nolus Protocol
Nolus Protocol
NLS
$ 0.003579
-0.06%
+1.33%
-6.36%
--
$ 14.77M
1668
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
+44.01%
-0.08%
--
$ 460.81K
1669
SBTC
SBTC
SBTC
$ 78,243.46
-0.01%
-1.06%
-4.03%
--
$ 0.22
1670
Gametaverse
Gametaverse
GT
$ 0.00014
0.00%
+7.69%
-22.22%
--
$ 32.92M
1671
Defactor
Defactor
DEFACTOR
$ 0.00393
+0.26%
-1.01%
-2.24%
--
$ 7.59M
1672
XOCIETY
XOCIETY
XO
$ 0.00003468
0.00%
-10.99%
-36.36%
--
$ 1.54B
1673
REAL
REAL
ASSET
$ 0.19402
-0.70%
+29.27%
+115.83%
--
$ 7.18M
1674
Echelon
Echelon
ECHELON
$ 0.21755
-1.27%
+80.88%
+229.57%
--
$ 1.13M
1675
VeriFarm
VeriFarm
VFARM
$ 0.02958
0.00%
-0.20%
-2.41%
--
$ 275.49K
1676
ZKWASM
ZKWASM
ZKWASM
$ 0.003073
+1.28%
-14.34%
-13.11%
--
$ 20.28M
1677
$ 125.52
-0.02%
+2.24%
+17.40%
--
$ 527.58
1678
Snapmuse.io
Snapmuse.io
SMX
$ 0.001506
-0.13%
-0.20%
+0.94%
--
$ 48.02M
1679
SQUID MEME
SQUID MEME
GAME
$ 24.7311
+0.52%
+3.30%
-9.65%
--
$ 244.66
1680
YachtingVerse
YachtingVerse
YACHT
$ 0.01412
+0.28%
-0.07%
-0.14%
--
$ 1.86M
1681
Trusta.AI
Trusta.AI
TA
$ 0.06163
-1.19%
+18.94%
+18.94%
--
$ 1.55M
1682
Data Ownership
Data Ownership
DOP2
$ 0.002826
+0.11%
-1.94%
-6.67%
--
$ 47.88M
1683
DegenVerse
DegenVerse
DVERSE
$ 0.5688
+4.49%
--
--
--
$ 1.36M
1684
Bitsolara
Bitsolara
BTSLR
$ 0.000009
+0.01%
-9.09%
+30.81%
--
$ 598.55M
1685
TEN Protocol
TEN Protocol
TEN
$ 0.0005602
+3.72%
+0.90%
+6.91%
--
$ 330.46K
1686
Unitas
Unitas
UP
$ 0.22904
+2.33%
-22.64%
+52.48%
--
$ 1.27M
1687
LIF3
LIF3
LIF3
$ 0.001809
-0.17%
-3.23%
+2.69%
--
$ 57.98M
1688
Tradoor
Tradoor
TRADOOR
$ 0.6233
+0.86%
+0.79%
-17.25%
--
$ 268.64K
1689
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.509
0.00%
-1.47%
-4.63%
--
$ 985.75
1690
Avalaunch
Avalaunch
XAVA
$ 0.3245
+0.03%
-2.90%
-1.76%
--
$ 164.18K
1691
PlaysOut
PlaysOut
PLAY
$ 0.09177
-0.74%
-10.84%
-14.62%
--
$ 4.03M
1692
BLEND
BLEND
BLEND1
$ 0.000001578
-0.76%
-8.28%
-91.60%
--
$ 31.30B
1693
PEPECASH
PEPECASH
PECH
$ 0.000000004219
0.00%
-4.42%
+27.04%
--
$ 111.60B
1694
Liberland
Liberland
LLD
$ 0.4559
+0.07%
-0.24%
-6.58%
--
$ 118.86K
1695
Bitcastle
Bitcastle
BCE
$ 0.193664
+0.02%
-1.33%
-3.52%
--
$ 250.82K
1696
375ai
375ai
EAT
$ 0.0219
+0.05%
-1.04%
-21.51%
--
$ 2.51M
1697
BELUGA
BELUGA
BELUGA
$ 79.7131
+4.04%
+0.28%
-25.04%
--
$ 268.31
1698
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01403
0.00%
-1.61%
-14.77%
--
$ 4.35M
1699
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 107.83
+3.52%
-0.18%
-13.57%
--
$ 165.23
1700
Turtle
Turtle
TURTLE
$ 0.04607
+0.07%
-4.00%
-17.71%
--
$ 1.48M
1701
MoonEdge
MoonEdge
MOONED
$ 0.001284
+0.16%
-0.16%
-0.31%
--
$ 23.86M
1702
Enso
Enso
ENSO
$ 0.8447
-0.45%
-0.01%
-10.13%
--
$ 90.62K
1703
Changer
Changer
CNG
$ 0.005147
0.00%
-0.46%
-1.49%
--
$ 33.78K
1704
HashPack
HashPack
PACK
$ 0.00701
0.00%
-2.64%
-8.74%
--
$ 1.07M
1705
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003092
0.00%
-3.28%
-5.73%
--
$ 52.26M
1706
ParallelAI
ParallelAI
PAI
$ 0.004653
-0.06%
+2.20%
-14.66%
--
$ 11.76M
1707
FluidTokens
FluidTokens
FLDT
$ 0.06111
-0.08%
-2.51%
-11.84%
--
$ 411.53K
1708
EDOM
EDOM
EDOM
$ 0.0002582
-1.01%
-4.99%
-14.58%
--
$ 44.65M
1709
NAT
NAT
NAT
$ 0.0000001236
+0.24%
-4.79%
-10.78%
--
$ 454.93B
1710
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
+15.79%
+1.38%
--
$ 189.48K
1711
NSGP Governance
NSGP Governance
NSG
$ 0.01151
+0.35%
+0.09%
-1.79%
--
$ 536.19K
1712
Perle
Perle
PRL
$ 0.2031
-0.88%
-5.34%
-24.53%
--
$ 447.19K
1713
IPEPE
IPEPE
IPEPE
$ 0.0000000007
+14.29%
-27.27%
-98.55%
--
$ 1.30T
1714
SN64
SN64
SN64
$ 19.41
+0.46%
-3.98%
-17.71%
--
$ 151.40
1715
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003474
-0.77%
-1.28%
-17.57%
--
$ 443.42K
1716
ForU AI
ForU AI
FORU
$ 0.01096
+0.09%
-0.90%
-5.60%
--
$ 7.76K
1717
Purr
Purr
PURR
$ 0.0652
+0.22%
-5.69%
-8.57%
--
$ 852.82K
1718
Crepe
Crepe
CREPE1
$ 0.000011954
+0.73%
-4.07%
-12.11%
--
$ 5.07B
1719
TRIA
TRIA
TRIA
$ 0.04588
+0.04%
-6.62%
+14.64%
--
$ 253.05M
1720
QIE Blockchain
QIE Blockchain
QIE
$ 0.1645
0.00%
-0.12%
+9.67%
--
$ 16.13K
1721
ShareX
ShareX
SHARE
$ 0.3104
+0.42%
+22.03%
-23.59%
--
$ 1.44M
1722
Ice Open Network
Ice Open Network
ION
$ 0.000147
-1.34%
-3.29%
-13.02%
--
$ 42.57M
1723
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00952
0.00%
-12.74%
0.00%
--
$ 1.89M
1724
Verified Emeralds
Verified Emeralds
VEREM
$ 4.27
-7.13%
-24.56%
-33.02%
--
$ 6.57K
1725
GamePad
GamePad
GPAD
$ 0.71751
-0.03%
-0.01%
-0.08%
--
$ 835.71K
1726
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003024
0.00%
0.00%
-2.67%
--
--
1727
EUR
EUR
EUR
$ 1.1618
+0.01%
-0.06%
-1.26%
--
$ 1.47M
1728
Holoworld AI
Holoworld AI
HOLO
$ 0.07464
-0.03%
+3.29%
-4.71%
--
$ 778.30K
1729
STO Chain
STO Chain
STOOS
$ 1.601
+0.02%
-0.01%
-0.01%
--
$ 25.07K
1730
AIXDROP
AIXDROP
AIXDROP
$ 0.00052866
+4.07%
+83.62%
+100.83%
--
$ 6.47B
1731
UBOX
UBOX
UBOX
$ 1.8472
+6.59%
-43.15%
--
--
$ 627.40K
1732
OKAMI Project
OKAMI Project
OKM
$ 0.000008388
+0.08%
-0.73%
+14.50%
--
$ 6.43B
1733
LO0P
LO0P
LO0P
$ 0.933
+1.77%
+14.10%
-50.67%
--
$ 80.33K
1734
STABLE
STABLE
STABLE
$ 0.03564
-0.05%
+2.14%
+4.44%
--
$ 8.66M
1735
TrustFi
TrustFi
TFI
$ 0.002604
-0.99%
-3.56%
-4.65%
--
$ 1.83M
1736
$ 218.85
-0.12%
+0.07%
+24.10%
--
$ 263.23
1737
Blum
Blum
BLUM
$ 0.003622
+0.61%
-1.55%
-24.16%
--
$ 15.60M
1738
$ 482.21
+0.06%
+0.57%
-1.53%
--
$ 121.37
1739
Ozone Chain
Ozone Chain
OZO
$ 0.1301
-0.23%
-1.22%
-0.76%
--
$ 769.16K
1740
NTHChain
NTHChain
NTH
$ 0.006653
-0.15%
+4.92%
+10.05%
--
$ 3.54M
1741
Metal Blockchain
Metal Blockchain
METAL
$ 0.16292
0.00%
+3.16%
+10.45%
--
$ 37.44K
1742
KiteAI
KiteAI
KITEAI
$ 0.00000006153
0.00%
+0.42%
+0.51%
--
$ 1.95B
1743
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018213
+0.23%
-2.86%
-11.41%
--
$ 939.12K
1744
SNPIT
SNPIT
SNPT
$ 0.00147
0.00%
+2.08%
+6.52%
--
$ 4.78M
1745
MAGA
MAGA
MAGA
$ 0.009891
-0.66%
0.00%
+65.26%
--
$ 11.55M
1746
Timeworx.io
Timeworx.io
TIX
$ 0.001001
+0.10%
+0.30%
-2.25%
--
$ 19.98M
1747
Lazy Summer
Lazy Summer
SUMR
$ 0.002049
0.00%
+0.15%
-9.58%
--
$ 41.88K
1748
Edel
Edel
EDEL
$ 0.00754
0.00%
-6.68%
+33.33%
--
$ 1.16M
1749
HandlPay
HandlPay
HANDL
$ 0.000945
0.00%
-18.53%
+0.85%
--
$ 1.48M
1750
Divo
Divo
DVO
$ 0.0007526
+0.13%
-5.35%
-10.66%
--
$ 100.67M
1751
Quack AI
Quack AI
Q
$ 0.022405
+1.05%
-0.20%
+18.03%
--
$ 3.02M
1752
Timpi
Timpi
NTMPI
$ 0.001324
0.00%
+0.23%
+0.61%
--
$ 36.82M
1753
TOYOW
TOYOW
TTN
$ 0.06018
-0.27%
-0.32%
-14.37%
--
$ 14.78M
1754
SN51
SN51
SN51
$ 15.52
0.00%
-4.61%
-16.83%
--
$ 1.30K
1755
Aspecta
Aspecta
ASP
$ 0.02889
-0.62%
-0.89%
+8.28%
--
$ 2.01M
1756
SaharaAI
SaharaAI
SAHARA
$ 0.03749
-0.62%
-3.75%
-7.83%
--
$ 4.39M
1757
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007242
-2.82%
-2.76%
-18.43%
--
$ 71.76T
1758
ANTTIME
ANTTIME
ANT
$ 0.000124596
0.00%
-0.31%
-1.61%
--
$ 55.87M
1759
DPIN
DPIN
DPN
$ 2.401
0.00%
+0.38%
+1.39%
--
$ 362.49
1760
sato
sato
SATO
$ 0.6979
+0.52%
+1.52%
-47.11%
--
$ 748.65K
1761
MTC
MTC
MTC
$ 0.00765
+0.26%
+0.92%
+6.09%
--
$ 4.18M
1762
Laika
Laika
LAIKAL2
$ 0.03568
0.00%
+0.22%
+2.91%
--
$ 64.53K
1763
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004461
-0.04%
-1.52%
-6.26%
--
$ 147.19M
1764
Safe Road Club
Safe Road Club
SRC
$ 0.001851
+0.11%
-0.05%
+0.22%
--
$ 9.58M
1765
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02225
+0.85%
-5.87%
-21.25%
--
$ 2.59M
1766
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
-35.15%
-13.64%
--
$ 7.67M
1767
LOL
LOL
LOL
$ 0.001996
-0.50%
-6.08%
-5.05%
--
$ 27.29M
1768
Zeeverse
Zeeverse
VEE
$ 0.00010331
-1.20%
+13.08%
-34.60%
--
$ 328.31M
1769
OHO PLUS
OHO PLUS
OHO
$ 0.341987
0.00%
+1.04%
+2.73%
--
$ 43.39K
1770
SEDA
SEDA
SEDA
$ 0.03404
-0.03%
-3.19%
-8.50%
--
$ 13.03M
1771
RoboFi
RoboFi
VICS
$ 0.02379
0.00%
-1.82%
+1.62%
--
$ 2.21M
1772
Tracer
Tracer
TRCR
$ 0.0025255
-0.06%
-0.13%
-0.74%
--
$ 6.86M
1773
Nebula3
Nebula3
SN3
$ 0.0009263
-0.01%
-3.88%
+21.42%
--
$ 60.81M
1774
Secretum
Secretum
SER
$ 0.0000567
0.00%
-0.18%
-0.53%
--
$ 457.05M
1775
SAL
SAL
SAL
$ 0.01427
0.00%
-3.52%
+8.11%
--
$ 324.62K
1776
Advanced
Advanced
AUC
$ 0.0001352
0.00%
-0.15%
-0.07%
--
$ 371.07M
1777
NERO
NERO
NERO
$ 0.002733
+0.04%
-0.98%
-7.88%
--
$ 3.67M
1778
Memento
Memento
DEXTF
$ 0.0308
0.00%
-6.47%
-12.60%
--
$ 27.49K
1779
RICE AI
RICE AI
RICE
$ 0.006278
-2.43%
-9.78%
-2.60%
--
$ 9.71M
1780
Daystarter
Daystarter
DST
$ 0.03488
+0.03%
-3.19%
-3.38%
--
$ 302.30K
1781
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
+0.02%
+1.08%
--
$ 175.73K
1782
OroBit
OroBit
XRB
$ 1.0846
-0.01%
+12.40%
+7.13%
--
$ 347.17K
1783
NeUSD
NeUSD
NUSD
$ 0.043
-6.38%
-24.14%
-61.74%
--
$ 157.71K
1784
CoinZoom
CoinZoom
ZOOM
$ 0.01389
+6.51%
+19.40%
-12.68%
--
$ 648.02K
1785
Blockstreet
Blockstreet
BLOCK
$ 0.00541
-0.13%
-6.53%
-16.50%
--
$ 16.05M
1786
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033634
-0.41%
-2.45%
-13.39%
--
$ 2.25T
1787
Pharos
Pharos
PROS
$ 0.753
+0.45%
+4.38%
-14.35%
--
$ 259.76K
1788
龙虾
龙虾
龙虾
$ 0.006749
-0.44%
-2.09%
-17.70%
--
$ 8.88M
1789
ZenChain
ZenChain
ZTC
$ 0.00052
0.00%
-0.78%
-1.36%
--
$ 103.45M
1790
CANTO
CANTO
CANTO
$ 0.0011117
+1.19%
+1.26%
-6.92%
--
$ 49.48M
1791
WOLFTON
WOLFTON
WOLFTON
$ 0.0001701
+3.84%
+0.29%
-1.85%
--
$ 45.14M
1792
StorX Network
StorX Network
SRX
$ 0.05993
0.00%
-0.60%
+1.61%
--
$ 139.59K
1793
Akita
Akita
AKITA
$ 0.02314
-0.73%
-0.52%
+32.46%
--
$ 213.88K
1794
Qitmeer Network
Qitmeer Network
MEER
$ 0.002584
-0.04%
-2.08%
-9.33%
--
$ 3.08M
1795
Tonny
Tonny
TONNY
$ 0.04378
+4.40%
+0.32%
-3.01%
--
$ 199.74K
1796
Neptune
Neptune
XNT
$ 0.628
+4.15%
+9.98%
-20.10%
--
$ 10.27K
1797
BIT1
BIT1
BIT1
$ 0.000001511
0.00%
-5.98%
-43.53%
--
$ 96.14B
1798
GoldBrick
GoldBrick
GBCK
$ 0.002252
+0.18%
-2.76%
+17.71%
--
$ 81.17M
1799
Giza
Giza
GIZA
$ 0.009932
-1.08%
-7.24%
-6.85%
--
$ 5.08M
1800
XPMarket
XPMarket
XPM
$ 0.00729
+0.14%
-2.15%
-3.70%
--
$ 2.54M
1801
Treehouse
Treehouse
TREE
$ 0.06298
0.00%
-5.36%
-14.11%
--
$ 916.17K
1802
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.01%
0.00%
--
$ 9.19M
1803
Arciel
Arciel
ARCIEL
$ 0.009053
0.00%
+1.53%
+4.79%
--
$ 171.84
1804
Nuklai
Nuklai
NAI
$ 0.0001562
0.00%
-12.30%
-13.08%
--
$ 9.24M
1805
Game X
Game X
GXT
$ 0.00033
0.00%
-8.33%
+20.00%
--
$ 490.99K
1806
HeliChain
HeliChain
HELI
$ 0.000004116
0.00%
-4.41%
-2.90%
--
$ 7.65M
1807
Elympics
Elympics
ELP
$ 0.000852
0.00%
+1.19%
+3.90%
--
$ 8.14M
1808
OpenLedger
OpenLedger
OPEN
$ 0.15964
-1.01%
-12.39%
-19.33%
--
$ 396.52K
1809
ClawBank
ClawBank
CLAWBANK
$ 0.00005088
-1.29%
-19.86%
--
--
$ 1.37B
1810
Midnight
Midnight
NIGHT
$ 0.03202
+0.41%
-2.14%
-4.27%
--
$ 2.70M
1811
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.412
-0.17%
-1.71%
-6.95%
--
$ 68.95K
1812
Lombard
Lombard
BARD
$ 0.2526
-0.20%
-3.78%
-12.09%
--
$ 281.18K
1813
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010035
+0.05%
-0.34%
-3.43%
--
$ 54.90M
1814
TRN
TRN
TRN
$ 0.00057
+1.69%
-28.57%
-34.07%
--
$ 3.54M
1815
RollX
RollX
ROLL
$ 0.02295
+0.09%
+2.82%
-21.58%
--
$ 2.51M
1816
SILVER
SILVER
KAG
$ 76.82
-0.05%
+0.25%
-4.50%
--
$ 529.67
1817
Space
Space
SPC
$ 0.002107
0.00%
-11.47%
+2.13%
--
$ 259.20K
1818
EverValue Coin
EverValue Coin
EVA
$ 39.47
0.00%
-0.65%
-4.68%
--
$ 3.09K
1819
PigToken
PigToken
PIG
$ 0.00000001444
-0.41%
-2.30%
+3.52%
--
$ 3.73T
1820
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007873
+0.13%
+5.71%
-7.01%
--
$ 5.80M
1821
ForTON
ForTON
FRT
$ 37.81
-0.03%
+0.24%
-18.28%
--
$ 2.16K
1822
IXFI
IXFI
IXFI
$ 0.0004621
-0.13%
-1.49%
-5.39%
--
$ 45.63M
1823
Sogni AI
Sogni AI
SOGNI
$ 0.001071
+0.09%
-1.56%
-3.69%
--
$ 45.02M
1824
Me Protocol
Me Protocol
MEEP
$ 0.000112
0.00%
-6.56%
-68.68%
--
$ 8.00M
1825
B3TR
B3TR
B3TR
$ 0.01461
0.00%
0.00%
-7.18%
--
$ 1.13M
1826
SafeMars
SafeMars
SMARS
$ 0.00000000404
+0.02%
-0.86%
+2.80%
--
$ 13.65T
1827
Mavryk Network
Mavryk Network
MVRK
$ 0.01821
0.00%
-1.30%
-1.09%
--
$ 57.55K
1828
Uranium.io
Uranium.io
XU3O8
$ 5.475
+0.05%
-0.13%
+3.44%
--
$ 7.04K
1829
BabyBoomToken
BabyBoomToken
BBT
$ 0.10011
-0.60%
-1.19%
-10.22%
--
$ 700.88K
1830
ARCS
ARCS
ARX
$ 0.01471
-0.27%
-2.43%
+0.54%
--
$ 1.24M
1831
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006107
+0.20%
+1.95%
+0.69%
--
$ 9.19M
1832
PUNCH
PUNCH
PUNCH
$ 0.002107
-0.51%
-9.63%
-25.08%
--
$ 25.11M
1833
DiemLibre
DiemLibre
DLB
$ 0.00010617
-0.13%
+0.01%
-1.24%
--
$ 142.84M
1834
AI Nexus
AI Nexus
A1X
$ 0.0002617
+0.77%
-8.79%
-13.90%
--
$ 211.02M
1835
VaporFund
VaporFund
VPR
$ 0.0003014
-0.23%
-0.73%
-0.79%
--
$ 58.84M
1836
Echo
Echo
ECHO
$ 0.005852
+0.90%
-2.04%
-10.93%
--
$ 10.40M
1837
Kite AI
Kite AI
KITE
$ 0.21609
+1.09%
+3.27%
+17.36%
--
$ 572.05K
1838
Moonbirds
Moonbirds
BIRB
$ 0.1285
+0.23%
-2.06%
-11.44%
--
$ 443.28K
1839
Plastichero
Plastichero
PTH
$ 0.01099
-0.09%
-9.39%
-17.79%
--
$ 6.22M
1840
Ultiland
Ultiland
ARTX
$ 0.2141
-0.05%
+1.26%
+1.30%
--
$ 359.17K
1841
Peace Frog
Peace Frog
PEACE
$ 0.00005929
+0.07%
+3.84%
-15.98%
--
$ 1.84B
1842
LITAS
LITAS
LITAS
$ 0.03627
0.00%
+1.74%
-5.15%
--
$ 2.37K
1843
Kommunitas
Kommunitas
KOM
$ 0.0000851
-0.12%
-0.93%
-7.73%
--
$ 1.24B
1844
XPASS Token
XPASS Token
XPASS
$ 0.00501
+2.79%
-4.77%
-8.94%
--
$ 21.37M
1845
Nodewaves
Nodewaves
NWS
$ 0.00000361
0.00%
-26.63%
-77.44%
--
$ 865.33M
1846
Griffin AI
Griffin AI
GAIN
$ 0.0013461
0.00%
-3.60%
+17.72%
--
$ 3.33M
1847
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-49.55%
--
--
1848
Hana
Hana
HANA
$ 0.037783
-0.45%
+5.08%
-0.10%
--
$ 3.33M
1849
SWGT
SWGT
SWGT
$ 0.00714
+0.28%
-2.72%
-17.07%
--
$ 13.06M
1850
AbstractMogu
AbstractMogu
MOGU
$ 0.0000747
-2.59%
-32.56%
-95.27%
--
$ 18.47B
1851
Camp Network
Camp Network
CAMP
$ 0.001767
+0.11%
0.00%
-5.30%
--
$ 63.48M
1852
Chis AI
Chis AI
CHISAI
$ 0.2192
+0.01%
-2.04%
-5.69%
--
$ 461.02K
1853
Owlto Finance
Owlto Finance
OWL
$ 0.004063
-0.05%
-2.12%
-0.81%
--
$ 13.11M
1854
Ika
Ika
IKA
$ 0.003518
+0.23%
-0.87%
-5.66%
--
$ 16.86M
1855
OPT
OPT
OPT
$ 0.000968
+0.10%
-1.33%
-20.75%
--
$ 18.99M
1856
Kodexa
Kodexa
KDX
$ 0.01174
+0.26%
-0.25%
-0.93%
--
$ 19.52M
1857
ChainOpera AI
ChainOpera AI
COAI
$ 0.3138
+0.57%
+0.99%
-14.49%
--
$ 325.03K
1858
Spheron Network
Spheron Network
SPON
$ 0.001932
0.00%
-0.21%
-4.68%
--
$ 26.75M
1859
DeepNode
DeepNode
DN
$ 0.08734
+0.89%
-2.80%
-0.16%
--
$ 697.82K
1860
ONFA Token
ONFA Token
OFT
$ 0.2344
-0.04%
-0.60%
-4.54%
--
$ 111.31K
1861
Confidential Layer
Confidential Layer
CLONE
$ 0.005229
+0.04%
-0.11%
-3.61%
--
$ 15.30M
1862
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002103
-1.13%
-6.92%
-20.08%
--
$ 26.27M
1863
Neuralink
Neuralink
NLINK
$ 0.0000000000001868
0.00%
+12.73%
+24.04%
--
$ 17.62T
1864
vankedisi
vankedisi
VANKEDISI
$ 0.00833
+0.24%
-2.91%
-10.81%
--
$ 7.70M
1865
$ 50.05
-0.24%
+0.02%
-8.16%
--
$ 1.12K
1866
edgeX
edgeX
EDGE
$ 1.2303
-0.46%
-1.60%
-4.71%
--
$ 68.63K
1867
COP
COP
COP
$ 0.0002518
+0.84%
+0.20%
+1.32%
--
$ 296.63M
1868
USAD
USAD
USAD
$ 0.9676
0.00%
+0.10%
-0.65%
--
$ 4.71K
1869
PHILCOIN
PHILCOIN
PHL
$ 0.00554
+1.46%
+15.11%
-27.79%
--
$ 3.15M
1870
Folks Finance
Folks Finance
FOLKS
$ 1.3644
-0.49%
-4.16%
-0.49%
--
$ 108.28K
1871
USDGO
USDGO
USDGO
$ 1
0.00%
0.00%
+0.03%
--
$ 144.75K
1872
Captcha
Captcha
CAPTCHA
$ 0.00005802
-0.65%
-11.79%
-22.78%
--
$ 924.16M
1873
USD Mapped Token
USD Mapped Token
USDM
$ 0.999
-0.19%
-0.81%
+0.16%
--
$ 56.13K
1874
ELIS
ELIS
XLS
$ 0.015229
0.00%
+1.53%
+0.69%
--
$ 284.84K
1875
MINE COIN
MINE COIN
MIH
$ 0.1505
0.00%
-0.33%
-7.16%
--
$ 57.07K
1876
Capverse
Capverse
CAP
$ 0.09378
+0.03%
+0.13%
+0.63%
--
$ 328.53K
1877
Infrared
Infrared
IR
$ 0.01887
+0.11%
0.00%
-2.58%
--
$ 3.04M
1878
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.0095
-1.80%
-19.34%
-27.33%
--
$ 5.07M
1879
MLXC
MLXC
MLXC
$ 0.000000959
0.00%
-2.14%
+4.24%
--
$ 42.19B
1880
TAP Protocol
TAP Protocol
TAP
$ 0.3591
-1.02%
-1.23%
+51.47%
--
$ 75.79K
1881
Sardis Network
Sardis Network
SRDS
$ 0.0192
+0.05%
-4.20%
+0.79%
--
$ 2.70M
1882
ZND Token
ZND Token
ZND
$ 0.00053
0.00%
+27.40%
+26.79%
--
$ 1.68M
1883
Panther Protocol
Panther Protocol
PANTHER
$ 0.007193
-0.26%
-3.22%
-21.10%
--
$ 7.58M
1884
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00083
+0.12%
-1.66%
-8.59%
--
$ 41.83M
1885
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
0.00%
-42.99%
--
--
1886
$ 1,059.95
0.00%
+1.06%
+2.28%
--
$ 60.27
1887
Rubix
Rubix
RBT
$ 83.14
0.00%
+1.38%
-6.59%
--
$ 1.12
1888
Uranus
Uranus
URANUS
$ 0.019225
-0.05%
-6.96%
-35.58%
--
$ 3.03M
1889
Binder Protocol
Binder Protocol
BINDER
$ 0.000802
0.00%
-2.20%
-9.89%
--
$ 167.30K
1890
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001521
0.00%
+1.94%
-6.80%
--
$ 19.22M
1891
P2P
P2P
P2P
$ 0.0001067
-2.64%
+9.41%
+17.58%
--
$ 273.72M
1892
Whalebit
Whalebit
CES
$ 1.2491
+0.06%
+4.95%
+16.96%
--
$ 138.30K
1893
Massa
Massa
MAS
$ 0.00371
0.00%
-1.85%
-4.87%
--
$ 15.57M
1894
BULLS
BULLS
BULLS
$ 362.16
+0.06%
-1.33%
-4.16%
--
$ 158.55
1895
Klever Finance
Klever Finance
KFI
$ 0.308
0.00%
+0.49%
+0.95%
--
$ 49.85K
1896
Rain Protocol
Rain Protocol
RAIN
$ 0.0074982
0.00%
+0.25%
-1.17%
--
$ 228.71M
1897
MACHINA
MACHINA
MXNA
$ 0.004202
+0.05%
+3.32%
+14.59%
--
$ 14.91M
1898
Terraport
Terraport
TERRA
$ 0.002499
+1.79%
+7.21%
-15.86%
--
$ 334.58K
1899
Aurix
Aurix
AUR
$ 0.3349
-0.03%
-0.80%
-1.24%
--
$ 155.72K
1900
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001011
0.00%
0.00%
+10.13%
--
$ 290.02K
1901
TAIX
TAIX
TAIX
$ 0.00003943
0.00%
+0.03%
-7.77%
--
$ 801.36M
1902
Palio
Palio
PAL
$ 0.001392
-0.64%
+3.50%
+10.93%
--
$ 43.13M
1903
Epileptic
Epileptic
EPILEPTIC
$ 0.0004351
+0.75%
+3.20%
+6.26%
--
$ 122.43M
1904
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00495
0.00%
+0.41%
-6.60%
--
$ 4.25K
1905
Testicle
Testicle
TESTICLE
$ 0.005679
-0.53%
-4.77%
-20.18%
--
$ 12.49M
1906
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05566
-0.07%
+0.98%
+10.00%
--
$ 1.72M
1907
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002571
-2.35%
-7.40%
-48.83%
--
$ 31.11M
1908
ARS
ARS
ARS
$ 0.0006895
-0.01%
+0.44%
+0.36%
--
$ 79.81M
1909
Real World Services
Real World Services
RWS
$ 0.01932
-0.10%
-1.43%
-7.26%
--
$ 1.75M
1910
ADI
ADI
ADI
$ 4.0055
+0.02%
-0.37%
-0.27%
--
$ 33.76K
1911
Astra Nova
Astra Nova
RVV
$ 0.0003056
+1.15%
-0.57%
-17.69%
--
$ 308.52M
1912
Distorted Face
Distorted Face
DISTORTED
$ 0.00004145
+0.80%
-22.22%
-38.02%
--
$ 1.19B
1913
Pact Finance
Pact Finance
PACT
$ 0.0000787
-1.25%
-15.74%
+43.88%
--
$ 44.37M
1914
Brainedge
Brainedge
LEARN
$ 0.006502
+0.08%
-1.47%
-5.30%
--
$ 3.64M
1915
idOS
idOS
IDOS
$ 0.0132
+2.15%
+3.83%
-3.77%
--
$ 1.58M
1916
Hash
Hash
HASH
$ 0.00849
-2.53%
-21.99%
--
--
$ 5.80M
1917
Staynex
Staynex
STAY
$ 0.00003266
-0.15%
-3.16%
-17.66%
--
$ 535.14M
1918
Chainbase
Chainbase
C
$ 0.07601
+0.21%
-1.57%
-11.81%
--
$ 975.88K
1919
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
+1.17%
--
$ 4.00M
1920
Infiblue World
Infiblue World
MONIE
$ 0.00651
0.00%
-1.66%
-1.36%
--
$ 7.96K
1921
BluWhale AI
BluWhale AI
BLUAI
$ 0.015575
-0.50%
+8.38%
+30.50%
--
$ 11.31M
1922
K-POP Click
K-POP Click
KPC
$ 0.001789
0.00%
+0.34%
+0.39%
--
$ 6.50M
1923
EON Marketplace
EON Marketplace
EON
$ 0.005905
0.00%
-1.58%
-15.70%
--
$ 45.19K
1924
Block Sec Arena
Block Sec Arena
BSA
$ 0.5991
-7.84%
-44.10%
-86.68%
--
$ 50.42K
1925
AI Network
AI Network
AINETWORK
$ 0.01022
-1.16%
-1.93%
+1.41%
--
$ 6.03M
1926
Intuition
Intuition
TRUST
$ 0.06594
+0.21%
-3.09%
-10.28%
--
$ 978.44K
1927
Avici
Avici
AVICI
$ 0.6087
-0.63%
-14.72%
-14.28%
--
$ 80.74K
1928
Contentos
Contentos
COS
$ 0.0012479
-0.68%
-6.48%
+4.78%
--
$ 51.70M
1929
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011068
+0.19%
-0.08%
+142.28%
--
$ 109.51M
1930
RYO Token
RYO Token
RYO
$ 4.041
+0.12%
-2.37%
-5.30%
--
$ 54.53K
1931
PEPPER
PEPPER
PEPPER
$ 0.000000001076
-0.28%
+3.53%
+1.97%
--
$ 10.01T
1932
SUMMIT
SUMMIT
SUMMIT
$ 0.000005995
0.00%
+81.61%
+35.76%
--
$ 4.11B
1933
HLKcoin
HLKcoin
HLK
$ 0.2089
-0.10%
-0.19%
+0.34%
--
$ 196.60K
1934
ResearchHub
ResearchHub
RSC
$ 0.13595
-0.17%
-2.33%
-19.43%
--
$ 419.81K
1935
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00378
0.00%
+7.14%
+19.66%
--
$ 225.56K
1936
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
-2.96%
-1.50%
--
$ 381.35K
1937
Unipeg
Unipeg
UPEG
$ 703.69
+1.18%
+25.08%
-35.71%
--
$ 233.40
1938
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02521
+0.04%
-1.02%
-3.37%
--
$ 1.74M
1939
Frankencoin
Frankencoin
ZCHF
$ 1.2728
0.00%
+0.06%
-0.82%
--
$ 1.44
1940
R2 Protocol
R2 Protocol
R2
$ 0.00305
-0.20%
-4.55%
+5.00%
--
$ 18.57M
1941
SPCM
SPCM
SPCM
$ 0.000233
+1.71%
-1.82%
-3.37%
--
$ 1.84B
1942
Manyu
Manyu
MANYU
$ 0.00000000607
+1.20%
+3.06%
+3.22%
--
$ 16.54T
1943
MEZO
MEZO
MEZO
$ 0.03458
-0.86%
+0.67%
-9.24%
--
$ 1.66M
1944
LumiShare
LumiShare
LUMI
$ 0.001829
+0.77%
+0.49%
+3.09%
--
$ 49.73M
1945
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008688
+0.61%
-3.50%
-24.88%
--
$ 6.34M
1946
OOB
OOB
OOB
$ 0.0135
0.00%
0.00%
-0.74%
--
$ 868.56K
1947
IMO Invest
IMO Invest
IMO
$ 0.4008
+0.40%
-0.82%
-11.15%
--
$ 41.01K
1948
Intiva Token
Intiva Token
TIVA
$ 0.05061
+0.02%
-0.16%
-0.43%
--
$ 319.98K
1949
FOGNET Token
FOGNET Token
FOG
$ 0.01181
0.00%
+18.10%
+34.36%
--
$ 6.80K
1950
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06694
-0.65%
+0.12%
-6.86%
--
$ 822.96K
1951
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.87
-0.07%
-2.74%
-9.73%
--
$ 623.91
1952
GoldZip
GoldZip
XGZ
$ 145.84
+0.03%
+0.04%
-3.16%
--
$ 352.31
1953
Gram
Gram
GRAM
$ 0.00113
0.00%
-4.24%
-11.72%
--
$ 1.36M
1954
Sender
Sender
ASI
$ 0.000916
-8.31%
-2.86%
+2.58%
--
$ 317.16K
1955
MapNode
MapNode
MAP
$ 0.00304
0.00%
-0.33%
+33.33%
--
$ 28.15M
1956
Silencio
Silencio
SLC
$ 0.0000398
+3.62%
-10.05%
+30.81%
--
$ 1.49B
1957
CYGNUS
CYGNUS
CGN
$ 0.002429
+0.04%
+0.21%
+0.04%
--
$ 22.10M
1958
Paradex
Paradex
DIME
$ 0.01967
+4.52%
+22.55%
-6.51%
--
$ 2.64K
1959
Reform DAO
Reform DAO
RFRM
$ 0.001783
+0.11%
+0.06%
-0.45%
--
$ 12.68M
1960
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012356
-0.33%
-1.13%
--
--
$ 6.54M
1961
Blub
Blub
BLUB
$ 0.000000003505
+0.72%
-4.30%
-24.24%
--
$ 16.04T
1962
TCOM Global
TCOM Global
TCOM
$ 0.00887
-0.67%
-0.23%
-1.67%
--
$ 6.68M
1963
Astrai
Astrai
ASTRAI
$ 0.0000002098
0.00%
+136.26%
-98.38%
--
$ 3.61B
1964
The Verdra
The Verdra
VERDRA
$ 0.13299
-0.03%
-1.05%
-4.05%
--
$ 905.61K
1965
OpenEden
OpenEden
EDEN
$ 0.03851
+0.08%
+3.93%
-8.28%
--
$ 1.73M
1966
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.581
0.00%
-2.16%
-6.20%
--
$ 82.01
1967
Railgun
Railgun
RAIL
$ 1.4497
+1.99%
-0.86%
-28.14%
--
$ 39.33K
1968
Paxi Network
Paxi Network
PAXI
$ 0.0128
+4.40%
+4.66%
+0.79%
--
$ 459.97K
1969
Xrp Classic
Xrp Classic
XRPC
$ 0.00015236
0.00%
-16.88%
-20.00%
--
$ 201.32K
1970
aPriori
aPriori
APR
$ 0.14645
-0.62%
+0.61%
+1.76%
--
$ 468.01K
1971
The9bit
The9bit
9BIT
$ 0.026099
+0.02%
+0.49%
-2.99%
--
$ 29.49M
1972
Chibification
Chibification
CHIBI
$ 0.00011828
+0.16%
+10.65%
-14.95%
--
$ 459.53M
1973
SCARCITY
SCARCITY
SCARCITY
$ 0.00795
+1.29%
-3.68%
-6.98%
--
$ 1.17M
1974
CESS Network
CESS Network
CESS
$ 0.002707
-0.73%
-2.62%
-3.04%
--
$ 22.71M
1975
Writeonix
Writeonix
WNX
$ 0.00000042
0.00%
-16.00%
-54.35%
--
$ 63.78M
1976
Gode Chain
Gode Chain
GODE
$ 0.000137
0.00%
+2.39%
+6.12%
--
$ 62.29M
1977
Checkmate
Checkmate
CHECK
$ 0.044762
+0.09%
-0.09%
+15.16%
--
$ 6.40M
1978
MIU
MIU
MIU
$ 0.00000000328
+0.61%
-3.23%
-3.51%
--
$ 15.27T
1979
114514
114514
114514
$ 0.0009037
-1.16%
-14.62%
-43.47%
--
$ 71.91M
1980
FIT
FIT
FIT
$ 0.00004828
-0.02%
-0.14%
0.00%
--
$ 128.89M
1981
ZETRIX
ZETRIX
ZETRIX
$ 9.83
0.00%
-1.08%
-10.31%
--
$ 14.44K
1982
Collaterize
Collaterize
COLLAT
$ 0.001975
-0.75%
-5.70%
-22.87%
--
$ 26.74M
1983
Cloud
Cloud
CLOUD
$ 0.02015
+0.15%
+1.20%
-1.03%
--
$ 2.65M
1984
Rats
Rats
RATS
$ 0.00003563
-0.97%
+0.59%
-7.77%
--
$ 1.74B
1985
ARI10
ARI10
ARI
$ 0.0004745
+0.02%
-2.71%
-2.57%
--
$ 31.77M
1986
DEB
DEB
DEB
$ 0.000145
0.00%
0.00%
+2.11%
--
--
1987
AASToken
AASToken
AAST
$ 0.001108
-1.95%
-3.65%
-8.43%
--
$ 2.63M
1988
KASPY
KASPY
KASPY
$ 0.000002602
-0.04%
-4.83%
-15.66%
--
$ 2.14B
1989
COCO BSC
COCO BSC
COCO
$ 0.31681
-0.04%
+1.52%
+0.41%
--
$ 189.64K
1990
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.37%
-1.65%
--
$ 310.76K
1991
Rage Guy
Rage Guy
RAGEGUY
$ 0.003083
+0.10%
-22.37%
-8.60%
--
$ 30.64M
1992
Japan Open Chain
Japan Open Chain
JOC
$ 0.0461
+0.87%
-2.32%
-7.40%
--
$ 616.88K
1993
$ 0.031995
+0.01%
+0.04%
-0.30%
--
$ 10.03M
1994
Aki Protocol
Aki Protocol
AKI
$ 0.00044
0.00%
-8.33%
+67.30%
--
$ 1.11M
1995
AixPlay
AixPlay
AIXPLAY
$ 0.0001982
-16.08%
-10.24%
-15.64%
--
$ 1.43B
1996
GAG Token
GAG Token
GAG
$ 0.003878
+0.05%
0.00%
-1.40%
--
$ 7.95M
1997
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+6.08%
--
$ 30.27K
1998
PlanetIX
PlanetIX
AIXT
$ 0.03239
+1.14%
+5.16%
+14.32%
--
$ 2.25M
1999
Probinex
Probinex
PBX
$ 0.00461
+0.65%
-10.60%
-7.20%
--
$ 7.14M
2000
MegaETH
MegaETH
MEGA
$ 0.0921
-1.07%
-6.11%
-26.36%
--
$ 756.72K
2001
LoopNetwork
LoopNetwork
LOOP
$ 0.004884
0.00%
-10.09%
-8.49%
--
$ 219.16K
2002
Bullish Degen
Bullish Degen
BULLISH
$ 0.001551
-2.50%
-6.79%
-32.47%
--
$ 48.44M
2003
Xeno Governance
Xeno Governance
GXE
$ 0.0001449
+0.21%
-5.05%
-28.25%
--
$ 148.40M
2004
YURU COIN
YURU COIN
YURU
$ 0.2799
+0.83%
-15.09%
+9.09%
--
$ 180.04K
2005
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01885
+0.05%
-0.26%
-0.63%
--
$ 3.05M
2006
BCAT
BCAT
BCAT
$ 0.00002853
+0.04%
-0.04%
-2.53%
--
$ 225.65M
2007
UBU
UBU
UBU
$ 0.003987
0.00%
0.00%
-12.32%
--
--
2008
Seeker
Seeker
SKR
$ 0.01492
-0.26%
-5.06%
-11.57%
--
$ 5.66M
2009
pump.fun
pump.fun
PUMP
$ 0.001743
-0.06%
-2.90%
-20.28%
--
$ 85.65M
2010
Diem
Diem
DIEM
$ 1,360.84
+0.01%
+5.94%
-3.20%
--
$ 49.73
2011
TAC
TAC
TAC
$ 0.021525
+1.45%
-0.44%
+6.06%
--
$ 5.53M
2012
Superp
Superp
SUP
$ 0.004242
+1.35%
-4.57%
-25.83%
--
$ 13.51M
2013
aZen
aZen
AZEN
$ 0.000552
-0.36%
+0.73%
-1.95%
--
$ 3.96M
2014
Realio
Realio
RIO
$ 0.08883
+1.34%
-8.14%
-29.84%
--
$ 1.10M
2015
qONE Token
qONE Token
QONE
$ 0.009678
-0.81%
+4.20%
-23.93%
--
$ 4.33M
2016
Amnis Finance
Amnis Finance
AMI
$ 0.003652
-0.03%
-6.06%
-19.26%
--
$ 15.49M
2017
BOB
BOB
BOB
$ 0.00669
+12.02%
+25.31%
+17.25%
--
$ 59.56M
2018
Battery
Battery
BATTERY
$ 0.0001411
+4.14%
+0.36%
-4.41%
--
$ 92.47M
2019
BOBER
BOBER
BOBER
$ 0.0000565
0.00%
-2.42%
-14.78%
--
$ 108.43M
2020
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.33213
+0.41%
+1.35%
-5.85%
--
$ 189.57K
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002152
-0.79%
+3.35%
-24.77%
--
$ 2.70B
2022
D. Energy
D. Energy
WATT
$ 0.19254
-0.08%
+1.34%
+2.32%
--
$ 632.18K
2023
Splendor
Splendor
SPLD
$ 0.2224
-0.09%
-10.54%
-9.63%
--
$ 178.91K

Ofte stillede spørgsmål (FAQ)

Hvad er MEXC-kryptopris-siden?
MEXC Crypto Price-siden giver live-kursopdateringer, diagrammer og data for 10,159 kryptovalutaer. Den giver dig mulighed for at spore prisbevægelser i realtid, volumen, markedsværdi og andre vigtige målinger for at få nøjagtig markedsindsigt.
Hvor mange kryptovalutaer er tilgængelige hos MEXC?
MEXC giver adgang til over 1,815 spothandelspar og -- futureshandelspar, hvilket gør den til en af børserne med det mest forskelligartede udvalg af kryptovalutaer. Dette brede udvalg giver brugerne mulighed for at handle med populære tokens som Bitcoin og Ethereum samt nye og fremspirende tokens.
Hvad betyder "kryptoprisvolatilitet"?
Kryptoprisvolatilitet refererer til de hurtige og uforudsigelige ændringer i prisen på kryptovalutaer. Høj volatilitet kan resultere i betydelige prissvingninger inden for en kort periode, hvilket gør kryptomarkederne risikable, men også giver mulighed for høje afkast.
Hvad er en kryptoprissporing i realtid?
En kryptoprissporing i realtid er et værktøj, der giver liveopdateringer af priserne på forskellige kryptovalutaer. Det giver brugerne mulighed for at overvåge prisbevægelser, markedstendenser og andre vigtige parametre som volumen og markedsværdi i realtid.

Ansvarsfraskrivelse

De kryptovalutakurser, markedsdata, grafer og relaterede oplysninger, der vises på denne side, er udelukkende til orientering og udgør ikke finansiel rådgivning, investeringsrådgivning eller handelsrådgivning. Selvom MEXC bestræber sig på at sikre nøjagtigheden og aktualiteten af dataene, kan nogle oplysninger stamme fra uafhængige tredjeparter eller være genstand for forsinkelser. MEXC fremsætter ingen erklæringer eller garantier vedrørende den absolutte nøjagtighed, fuldstændighed eller pålidelighed af disse data. Priserne på kryptovaluta er underlagt betydelige markedsudsving. Foretag din egen research (DYOR) og vurder din risikotolerance, før du træffer investeringsbeslutninger. MEXC påtager sig intet ansvar for direkte eller indirekte tab, der opstår som følge af, at du stoler på oplysningerne heri.