Følg Krypto Pris Trends | MEXC Exchange

Oplev forenklede krypto token-prisdiagrammer. Grundlæggende oplysninger og hoveddata er tilgængelige med et øjeblik: pris og trend, markedsværdi, volumen plus andre vigtige statistikker sammen med nyttige links, alt samlet her på MEXC.

Du kan også tilmelde dig nu for at få fuld fordel af vores platform og få adgang til eksklusive funktioner. Med en MEXC-konto kan du nemt købe og sælge kryptovalutaer, spore din portefølje og modtage realtidsadvarsler om prisændringer. Plus, vores sikre platform sikrer, at dine transaktioner er sikre, og dine personlige oplysninger er beskyttet. Gå ikke glip af den spændende verden af handel med kryptovaluta – tilmeld dig nu og start din rejse med MEXC.

#
Coin
Pris
Sidste 7 dage
Handling
1
Bitcoin
Bitcoin
BTC
$ 78,224.52
+0.03%
-1.22%
-4.26%
$ 1.57T
$ 3.17K
2
Ethereum
Ethereum
ETH
$ 2,182.59
+0.03%
-2.16%
-7.49%
$ 263.40B
$ 53.72K
3
Binance Coin
Binance Coin
BNB
$ 656.57
-0.01%
-2.53%
-0.66%
$ 88.51B
$ 26.93K
4
XRP
XRP
XRP
$ 1.4154
-0.02%
-1.53%
-3.45%
$ 87.49B
$ 19.66M
5
USDCoin
USDCoin
USDC
$ 1.0002
-0.01%
-0.01%
+0.02%
$ 77.01B
$ 15.17M
6
Solana
Solana
SOL
$ 86.64
+0.10%
-2.97%
-10.10%
$ 50.13B
$ 415.64K
7
Tron
Tron
TRX
$ 0.3553
+0.03%
+0.85%
+1.60%
$ 33.67B
$ 22.30M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,178.25
+0.28%
-1.90%
-7.35%
$ 19.15B
$ 24.85
9
DOGE
DOGE
DOGE
$ 0.10948
-0.05%
-3.27%
-1.48%
$ 18.61B
$ 161.29M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0002
0.00%
+0.09%
+0.02%
$ 11.20B
$ 56.11K
11
Hyperliquid
Hyperliquid
HYPE
$ 41.94
-0.33%
-5.13%
-1.92%
$ 10.68B
$ 39.56K
12
Cardano
Cardano
ADA
$ 0.2552
+0.08%
-2.60%
-9.34%
$ 9.24B
$ 15.74M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 78,015.14
+0.02%
-1.22%
-4.35%
$ 9.19B
$ 4.60
14
Zcash
Zcash
ZEC
$ 511.99
+1.08%
-0.28%
-11.90%
$ 8.60B
$ 4.21K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 415.8
0.00%
-2.69%
-10.02%
$ 8.33B
$ 11.21K
16
Monero
Monero
XMR
$ 388.78
-0.03%
+1.39%
-5.08%
$ 7.14B
$ 7.92K
17
Chainlink
Chainlink
LINK
$ 9.735
-0.01%
-3.57%
-9.07%
$ 6.39B
$ 69.74K
18
Canton Network
Canton Network
CC
$ 0.15372
+0.53%
-4.43%
-2.22%
$ 5.88B
$ 3.20M
19
TONCOIN
TONCOIN
TON
$ 1.911
+0.05%
-3.09%
-22.92%
$ 5.14B
$ 1.51M
20
Stellar
Stellar
XLM
$ 0.152
-0.20%
-2.44%
-9.80%
$ 5.08B
$ 3.14M
21
USD1
USD1
USD1
$ 1.0003
0.00%
+0.02%
+0.09%
$ 4.49B
$ 3.71M
22
Litecoin
Litecoin
LTC
$ 56.22
+0.05%
-2.53%
-6.21%
$ 4.33B
$ 73.29K
23
$ 1.0644
0.00%
-3.42%
-20.66%
$ 4.26B
$ 1.22M
24
Ethena USDe
Ethena USDe
USDE
$ 1.0005
0.00%
+0.03%
+0.08%
$ 4.23B
$ 1.77M
25
Wrapped eETH
Wrapped eETH
WEETH
$ 2,379.89
0.00%
-1.51%
-7.30%
$ 4.10B
$ 0.02
26
MemeCore
MemeCore
M
$ 3.15105
+0.11%
-3.04%
-5.05%
$ 4.10B
$ 42.25K
27
Avalanche
Avalanche
AVAX
$ 9.307
0.00%
-2.69%
-9.05%
$ 4.02B
$ 36.66K
28
Hedera
Hedera
HBAR
$ 0.09124
+0.08%
-1.84%
-6.00%
$ 3.96B
$ 2.97M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005868
0.00%
-4.46%
-10.87%
$ 3.46B
$ 411.34B
30
Cronos
Cronos
CRO
$ 0.07101
-0.08%
-3.06%
-5.16%
$ 3.10B
$ 1.88M
31
Bittensor
Bittensor
TAO
$ 273.95
-0.12%
-4.40%
-14.44%
$ 2.98B
$ 8.55K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,538.94
+0.02%
-0.09%
-3.09%
$ 2.69B
$ 150.31
33
UNISWAP
UNISWAP
UNI
$ 3.493
+0.03%
-2.92%
-11.79%
$ 2.22B
$ 44.84K
34
Polkadot
Polkadot
DOT
$ 1.269
-0.08%
-3.57%
-7.70%
$ 2.14B
$ 1.09M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,537.5
+0.03%
-0.17%
-3.09%
$ 2.13B
$ 563.83
36
Mantle
Mantle
MNT
$ 0.6435
+0.08%
-2.73%
-9.29%
$ 2.13B
$ 545.58K
37
NEAR
NEAR
NEAR
$ 1.5
+0.37%
-2.74%
-3.89%
$ 1.94B
$ 315.20K
38
WLFI
WLFI
WLFI
$ 0.06122
-0.34%
-7.20%
-10.70%
$ 1.94B
$ 3.79M
39
HTX DAO
HTX DAO
HTX
$ 0.000001962
+0.05%
+0.05%
-0.66%
$ 1.78B
$ 28.87B
40
OKB
OKB
OKB
$ 83.735
+0.05%
-1.67%
-5.33%
$ 1.76B
$ 1.18K
41
Aster
Aster
ASTER
$ 0.6664
-0.02%
-0.63%
-5.56%
$ 1.73B
$ 1.78M
42
Pi Network
Pi Network
PI
$ 0.16027
-0.24%
-4.89%
-8.20%
$ 1.69B
$ 1.99M
43
Ondo
Ondo
ONDO
$ 0.34515
-0.04%
-5.19%
-20.52%
$ 1.68B
$ 1.27M
44
Sky Protocol
Sky Protocol
SKY
$ 0.07029
+0.10%
-1.61%
-10.88%
$ 1.63B
$ 930.77K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9986
-0.01%
+0.02%
0.00%
$ 1.62B
$ 62.87K
46
Pepe
Pepe
PEPE
$ 0.000003767
+0.16%
-3.83%
-14.04%
$ 1.56B
$ 169.09B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
-0.02%
+0.02%
$ 1.50B
$ 206.93
48
Internet Computer
Internet Computer
ICP
$ 2.599
+0.08%
-0.65%
-22.78%
$ 1.44B
$ 162.02K
49
Ethereum Classic
Ethereum Classic
ETC
$ 9.06
+0.22%
-2.05%
-8.21%
$ 1.42B
$ 32.37K
50
LAB
LAB
LAB
$ 4.5582
+0.73%
-0.56%
-4.69%
$ 1.41B
$ 297.30K
51
Bitget Token
Bitget Token
BGB
$ 2.01661
-0.04%
-2.04%
-6.42%
$ 1.41B
$ 41.77K
52
AaveToken
AaveToken
AAVE
$ 90.22
-0.02%
-3.46%
-10.83%
$ 1.39B
$ 4.18K
53
KuCoin Token
KuCoin Token
KCS
$ 8.0919
-0.01%
-1.55%
-5.31%
$ 1.09B
$ 7.18K
54
DEXE
DEXE
DEXE
$ 12.971
+0.28%
-2.29%
+2.45%
$ 1.09B
$ 6.01K
55
United Stables
United Stables
U
$ 1.0002
0.00%
+0.01%
+0.03%
$ 1.06B
$ 53.77K
56
COSMOS
COSMOS
ATOM
$ 2.054
+0.05%
+5.74%
+1.99%
$ 1.04B
$ 757.65K
57
Algorand
Algorand
ALGO
$ 0.11037
-0.18%
-3.52%
-13.23%
$ 983.64M
$ 845.35K
58
Quant
Quant
QNT
$ 81.13
+0.69%
+0.49%
+9.03%
$ 981.51M
$ 2.90K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09112
+0.23%
-0.59%
-12.63%
$ 970.09M
$ 1.97M
60
Ethena
Ethena
ENA
$ 0.10703
-0.01%
-3.89%
-19.27%
$ 966.84M
$ 4.96M
61
Render
Render
RENDER
$ 1.834
+0.05%
-3.53%
-8.76%
$ 950.34M
$ 154.68K
62
Kaspa
Kaspa
KAS
$ 0.034184
+0.12%
-2.95%
-11.90%
$ 938.43M
$ 21.94M
63
Lombard
Lombard
LBTC
$ 78,392.42
+0.03%
-1.22%
-3.47%
$ 924.10M
$ 0.72
64
MORPHO
MORPHO
MORPHO
$ 1.7788
+0.13%
-2.98%
-17.71%
$ 871.82M
$ 39.94K
65
Worldcoin
Worldcoin
WLD
$ 0.2404
+0.21%
-2.12%
-14.71%
$ 813.40M
$ 1.47M
66
$ 0.00922
-0.01%
-1.60%
+6.48%
$ 794.24M
$ 14.26M
67
JUST
JUST
JST
$ 0.09106
+0.17%
-0.08%
+6.96%
$ 777.48M
$ 655.46K
68
Aptos
Aptos
APT
$ 0.9491
+0.01%
-4.21%
-17.03%
$ 776.22M
$ 236.51K
69
Filecoin
Filecoin
FIL
$ 0.9737
+0.16%
-4.27%
-15.61%
$ 760.97M
$ 2.25M
70
Arbitrum
Arbitrum
ARB
$ 0.11975
+0.07%
-4.29%
-16.50%
$ 735.99M
$ 1.07M
71
Humanity
Humanity
H
$ 0.24269
+0.34%
+10.18%
+15.94%
$ 666.89M
$ 837.21K
72
Jupiter
Jupiter
JUP
$ 0.1991
-0.10%
-5.82%
-24.31%
$ 660.74M
$ 838.98K
73
XDC Network
XDC Network
XDC
$ 0.03194
-0.43%
-2.96%
+6.32%
$ 659.88M
$ 8.64M
74
Beldex
Beldex
BDX
$ 0.07895
-0.08%
+0.48%
-1.52%
$ 611.00M
$ 12.77M
75
VVV
VVV
VVV
$ 13.1327
-1.23%
-3.25%
-14.20%
$ 607.90M
$ 13.06K
76
VeChain
VeChain
VET
$ 0.006846
+0.22%
-2.99%
-13.00%
$ 587.88M
$ 9.24M
77
Nexo
Nexo
NEXO
$ 0.8717
-0.17%
-1.80%
-5.56%
$ 563.25M
$ 91.66K
78
Bonk
Bonk
BONK
$ 0.000006245
+0.26%
-4.48%
-18.19%
$ 549.88M
$ 87.83B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008464
+0.20%
-4.96%
-19.24%
$ 532.68M
$ 89.96M
80
DASH
DASH
DASH
$ 41.35
+0.24%
-4.95%
-12.10%
$ 524.67M
$ 9.30K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.179
+0.09%
-3.46%
-12.29%
$ 516.61M
$ 1.16M
82
Chiliz
Chiliz
CHZ
$ 0.04777
-0.17%
+4.52%
+6.51%
$ 498.62M
$ 10.02M
83
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
0.00%
0.00%
$ 494.47M
$ 5.57K
84
PancakeSwap
PancakeSwap
CAKE
$ 1.474
+0.20%
-1.60%
-7.81%
$ 481.47M
$ 336.17K
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7236
+0.06%
-3.67%
-19.22%
$ 475.85M
$ 319.66K
86
Terra Classic
Terra Classic
LUNC
$ 0.00008686
+2.09%
+8.71%
-14.30%
$ 475.71M
$ 7.28B
87
Injective
Injective
INJ
$ 4.746
-0.13%
-3.84%
+10.41%
$ 472.76M
$ 459.06K
88
SEI
SEI
SEI
$ 0.06281
+0.29%
-1.65%
-16.92%
$ 444.75M
$ 2.01M
89
FET
FET
FET
$ 0.1956
-0.05%
-4.40%
-18.06%
$ 441.61M
$ 1.70M
90
Stacks
Stacks
STX
$ 0.2392
+0.21%
-4.23%
-10.02%
$ 435.32M
$ 332.03K
91
LayerZero
LayerZero
ZRO
$ 1.283
+0.16%
-3.61%
-15.49%
$ 414.80M
$ 241.81K
92
B
B
B
$ 0.3999
+0.58%
-7.60%
-0.64%
$ 399.49M
$ 1.95M
93
First Digital USD
First Digital USD
FDUSD
$ 0.9983
-0.01%
-0.02%
-0.14%
$ 393.71M
$ 139.00K
94
Binance Life
Binance Life
币安人生
$ 0.39534
+0.02%
-2.54%
-13.87%
$ 393.28M
$ 279.16K
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4161
-0.19%
-7.44%
-20.53%
$ 390.63M
$ 186.53K
96
Tezos
Tezos
XTZ
$ 0.3573
+0.20%
-2.40%
-10.22%
$ 387.84M
$ 213.51K
97
SUN
SUN
SUN
$ 0.019648
+0.09%
+0.30%
-3.67%
$ 377.73M
$ 6.60M
98
SIREN
SIREN
SIREN
$ 0.5128
+0.72%
-4.70%
-55.90%
$ 374.51M
$ 968.07K
99
TIA
TIA
TIA
$ 0.3959
0.00%
-5.82%
-12.46%
$ 365.12M
$ 1.55M
100
Curve
Curve
CRV
$ 0.2411
+0.17%
-4.98%
-6.63%
$ 364.22M
$ 2.07M
101
Immutable X
Immutable X
IMX
$ 0.1793
-0.50%
-4.46%
-6.20%
$ 360.20M
$ 421.93K
102
SPX6900
SPX6900
SPX
$ 0.3756
-0.03%
-4.08%
-22.13%
$ 350.43M
$ 313.46K
103
Billions
Billions
BILL
$ 0.14351
-2.66%
-17.88%
+19.91%
$ 349.39M
$ 17.73M
104
CONFLUX
CONFLUX
CFX
$ 0.06509
+0.71%
-5.66%
-2.66%
$ 338.90M
$ 3.08M
105
Monad
Monad
MON
$ 0.02782
-0.71%
-1.63%
-21.96%
$ 328.98M
$ 4.50M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3858
+0.13%
-6.29%
-15.94%
$ 322.60M
$ 5.41M
107
Zebec Network
Zebec Network
ZBCN
$ 0.0032053
-0.19%
-5.96%
-7.32%
$ 321.16M
$ 137.05M
108
Gnosis
Gnosis
GNO
$ 121.79
+0.16%
-3.37%
-8.63%
$ 320.91M
$ 557.31
109
Yooldo Games
Yooldo Games
ESPORTS
$ 0.69684
+0.12%
+1.80%
+90.10%
$ 320.34M
$ 85.84K
110
DoubleZero
DoubleZero
2Z
$ 0.09214
+0.82%
-0.40%
-11.98%
$ 320.20M
$ 727.63K
111
BitTorrent
BitTorrent
BTT
$ 0.0000003215
-0.09%
-0.19%
-6.05%
$ 317.14M
$ 200.10B
112
SkyAI
SkyAI
SKYAI
$ 0.316
+0.92%
-5.80%
-42.74%
$ 316.50M
$ 4.57M
113
BitcoinSV
BitcoinSV
BSV
$ 15.63
-0.06%
-1.39%
-8.64%
$ 313.26M
$ 3.87K
114
Pendle
Pendle
PENDLE
$ 1.838
-0.27%
-7.39%
-7.62%
$ 311.83M
$ 526.49K
115
FLOKI
FLOKI
FLOKI
$ 0.00003177
+0.13%
-3.96%
-14.49%
$ 303.35M
$ 6.14B
116
Lido DAO
Lido DAO
LDO
$ 0.3549
+0.43%
-2.80%
-14.07%
$ 300.82M
$ 429.51K
117
Decred
Decred
DCR
$ 16.971
-0.08%
-4.67%
-13.59%
$ 295.08M
$ 6.49K
118
Jasmy
Jasmy
JASMY
$ 0.005909
-0.24%
-3.99%
-19.60%
$ 291.73M
$ 13.41M
119
Kaia
Kaia
KAIA
$ 0.04607
0.00%
-0.88%
-6.31%
$ 291.04M
$ 1.46M
120
Telcoin
Telcoin
TEL
$ 0.002999
-0.30%
-4.38%
+36.93%
$ 289.28M
$ 85.40M
121
OP
OP
OP
$ 0.1333
+0.23%
-2.77%
-17.97%
$ 286.71M
$ 331.55K
122
AINFT
AINFT
NFT
$ 0.0000002856
0.00%
-0.66%
-11.28%
$ 282.68M
$ 206.90B
123
Graph Token
Graph Token
GRT
$ 0.02552
-0.08%
-6.04%
-10.24%
$ 276.04M
$ 2.41M
124
STRK
STRK
STRK
$ 0.04232
+0.05%
-4.12%
-19.13%
$ 266.38M
$ 6.23M
125
ENS
ENS
ENS
$ 6.426
+0.23%
-4.91%
-14.51%
$ 259.79M
$ 10.54K
126
ETHGAS
ETHGAS
GWEI
$ 0.14885
+0.45%
-4.96%
+19.20%
$ 259.46M
$ 455.88K
127
Pyth Network
Pyth Network
PYTH
$ 0.04487
+0.20%
-3.25%
-24.32%
$ 258.52M
$ 6.33M
128
Maple Finance
Maple Finance
SYRUP
$ 0.21566
+0.12%
-4.20%
-15.82%
$ 256.98M
$ 286.64K
129
MIOTAC
MIOTAC
IOTA
$ 0.05654
+0.23%
-2.80%
-9.40%
$ 251.70M
$ 1.47M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011773
-0.04%
-1.34%
-21.66%
$ 247.13M
$ 168.82B
131
Lighter
Lighter
LIT
$ 0.8786
+0.36%
+0.99%
-16.40%
$ 218.88M
$ 156.36K
132
Compound
Compound
COMP
$ 21.62
+0.28%
-1.99%
-6.72%
$ 215.99M
$ 3.61K
133
Trust Wallet
Trust Wallet
TWT
$ 0.5015
+0.04%
+0.82%
+2.24%
$ 215.70M
$ 177.06K
134
$ 0.07285
-0.14%
-2.54%
-12.04%
$ 214.01M
$ 2.47M
135
Falcon Finance
Falcon Finance
FF
$ 0.08952
+1.09%
+0.70%
+37.55%
$ 209.92M
$ 2.49M
136
JITO
JITO
JTO
$ 0.4408
-0.25%
-3.11%
-13.54%
$ 208.04M
$ 198.89K
137
NEO
NEO
NEO
$ 2.941
+0.17%
-1.64%
-7.55%
$ 207.31M
$ 33.15K
138
Xphere
Xphere
XP
$ 0.070838
-1.01%
+120.63%
+261.08%
$ 203.37M
$ 38.68M
139
Axie Infinity
Axie Infinity
AXS
$ 1.1726
+0.09%
-2.66%
-18.11%
$ 203.00M
$ 65.29K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1976
+0.25%
-3.70%
-13.99%
$ 197.67M
$ 1.06M
141
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19352
+0.11%
-3.78%
-26.01%
$ 193.70M
$ 1.38M
142
Raydium
Raydium
RAY
$ 0.7178
+0.17%
-3.52%
-17.30%
$ 193.25M
$ 139.70K
143
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.53786
+0.92%
+13.43%
+67.28%
$ 191.73M
$ 361.56K
144
Circle xStock
Circle xStock
CRCLX
$ 111.03
-0.05%
-1.19%
-8.14%
$ 188.02M
$ 581.71
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048226
+0.02%
-3.83%
-7.80%
$ 184.92M
$ 2.66M
146
Decentraland
Decentraland
MANA
$ 0.08974
+0.12%
-2.37%
-9.35%
$ 178.43M
$ 651.85K
147
Story
Story
IP
$ 0.4986
+0.10%
-1.05%
-17.53%
$ 176.68M
$ 153.44K
148
DeepBook
DeepBook
DEEP
$ 0.033111
0.00%
-2.61%
-21.04%
$ 172.16M
$ 3.57M
149
Vision
Vision
VSN
$ 0.04709
+0.02%
+0.30%
-3.62%
$ 170.22M
$ 1.16M
150
Walrus
Walrus
WAL
$ 0.07227
+0.03%
-4.07%
-15.46%
$ 169.83M
$ 1.34M
151
ZANO
ZANO
ZANO
$ 11.048
0.00%
+0.23%
-1.25%
$ 168.89M
$ 51.52K
152
Convex Finance
Convex Finance
CVX
$ 1.727
-0.23%
-2.32%
-7.14%
$ 168.67M
$ 77.79K
153
Genius
Genius
GENIUS
$ 0.49044
+0.49%
+2.54%
-14.49%
$ 164.96M
$ 318.54K
154
OriginTrail
OriginTrail
TRAC
$ 0.3289
0.00%
-0.78%
-7.58%
$ 164.50M
$ 184.65K
155
MX Token
MX Token
MX
$ 1.7817
+0.01%
-0.03%
+1.48%
$ 163.53M
$ 3.11M
156
Gala
Gala
GALA
$ 0.003392
+0.12%
-2.94%
-16.39%
$ 162.37M
$ 127.06M
157
$ 110.92
+0.07%
-0.98%
-8.05%
$ 157.26M
$ 906.61
158
Plasma
Plasma
XPL
$ 0.08693
+0.09%
-3.19%
-19.19%
$ 156.02M
$ 2.82M
159
ZKsync
ZKsync
ZK
$ 0.01581
+0.13%
-4.82%
-17.14%
$ 154.48M
$ 5.02M
160
Helium Network Token
Helium Network Token
HNT
$ 0.8252
+0.02%
-2.76%
-15.05%
$ 154.11M
$ 83.95K
161
THORChain
THORChain
RUNE
$ 0.4377
-0.27%
-10.79%
-28.03%
$ 152.90M
$ 2.12M
162
Undeads Games
Undeads Games
UDS
$ 1.53
+0.01%
+0.37%
-2.91%
$ 152.31M
$ 12.74K
163
RaveDAO
RaveDAO
RAVE
$ 0.6234
+3.88%
-1.07%
-16.11%
$ 151.93M
$ 67.80K
164
XEC
XEC
XEC
$ 0.000007578
+0.13%
-1.16%
-10.25%
$ 151.84M
$ 8.01B
165
Centrifuge
Centrifuge
CFG
$ 0.259
-0.23%
-4.60%
-16.98%
$ 149.60M
$ 450.55K
166
ULTIMA
ULTIMA
ULTIMA
$ 2,847.6
-0.03%
-0.43%
-6.17%
$ 148.60M
$ 141.93
167
BAT
BAT
BAT
$ 0.09845
+0.02%
-2.22%
-12.08%
$ 147.58M
$ 580.70K
168
ApeCoin
ApeCoin
APE
$ 0.1466
+0.89%
+1.10%
-6.49%
$ 146.90M
$ 1.88M
169
River
River
RIVER
$ 7.5161
-2.63%
+0.97%
+21.19%
$ 146.90M
$ 141.12K
170
SafePal
SafePal
SFP
$ 0.2873
+0.14%
-2.45%
-12.85%
$ 143.40M
$ 203.25K
171
Newton
Newton
AB
$ 0.001431
0.00%
-1.72%
-5.48%
$ 141.42M
$ 9.22M
172
EigenLayer
EigenLayer
EIGEN
$ 0.1898
+0.48%
-5.57%
-13.79%
$ 140.83M
$ 658.42K
173
Arweave
Arweave
AR
$ 2.122
+0.14%
-3.76%
-15.61%
$ 139.51M
$ 38.75K
174
A
A
A
$ 0.08416
+0.02%
-4.31%
-14.31%
$ 137.99M
$ 697.90K
175
Stargate Finance
Stargate Finance
STG
$ 0.2022
+0.85%
-2.37%
-20.13%
$ 133.51M
$ 283.88K
176
1INCH
1INCH
1INCH
$ 0.09369
+0.07%
-2.37%
-9.46%
$ 131.72M
$ 597.50K
177
S
S
S
$ 0.04566
+0.07%
-2.81%
-16.54%
$ 131.47M
$ 2.17M
178
Project Ailey
Project Ailey
ALE
$ 0.2647
0.00%
-0.15%
-0.64%
$ 128.78M
$ 351.80K
179
$ 0.2777
+0.04%
-3.44%
+4.15%
$ 128.65M
$ 218.10K
180
SUPERTRUST
SUPERTRUST
SUT
$ 0.655
0.00%
0.00%
+23.35%
$ 123.40M
$ 4.25K
181
Tagger
Tagger
TAG
$ 0.0011405
-0.66%
-6.82%
-16.03%
$ 123.27M
$ 47.18M
182
Instadapp
Instadapp
FLUID
$ 1.5732
0.00%
-2.56%
-14.63%
$ 122.63M
$ 1.37K
183
GoMining
GoMining
GOMINING
$ 0.3018
+0.23%
+0.33%
+0.83%
$ 122.32M
$ 627.34K
184
MULTIVERSX
MULTIVERSX
EGLD
$ 4.015
+0.15%
-3.85%
-15.87%
$ 120.25M
$ 19.88K
185
dYdX
dYdX
DYDX
$ 0.14089
+0.29%
-5.57%
-17.09%
$ 118.39M
$ 629.72K
186
Aethir
Aethir
ATH
$ 0.005901
-0.24%
-4.73%
-16.91%
$ 118.38M
$ 12.22M
187
Cheems
Cheems
CHEEMS
$ 0.0000006224
+0.73%
-3.71%
-5.40%
$ 115.83M
$ 87.69B
188
TROLL
TROLL
TROLLSOL
$ 0.116293
-0.90%
+1.08%
-4.56%
$ 114.95M
$ 5.14M
189
Reserve Rights
Reserve Rights
RSR
$ 0.001828
+0.38%
-3.12%
-12.60%
$ 114.60M
$ 37.74M
190
FTX Token
FTX Token
FTT
$ 0.3432
+1.17%
-2.35%
-1.37%
$ 113.44M
$ 185.35K
191
SoSoValue
SoSoValue
SOSO
$ 0.3628
+0.11%
-0.14%
-7.49%
$ 113.32M
$ 331.74K
192
Sentient
Sentient
SENT
$ 0.01531
-0.26%
-2.23%
-13.00%
$ 110.88M
$ 3.70M
193
AWE Network
AWE Network
AWE
$ 0.05539
+0.05%
-0.54%
-1.17%
$ 107.84M
$ 1.04M
194
SNX
SNX
SNX
$ 0.3124
+0.06%
-2.62%
-13.51%
$ 107.66M
$ 201.84K
195
0G
0G
0G
$ 0.5044
-0.10%
-1.74%
-11.50%
$ 107.47M
$ 192.99K
196
Kaito
Kaito
KAITO
$ 0.4434
+0.05%
-0.52%
-11.41%
$ 107.18M
$ 137.46K
197
Horizen
Horizen
ZEN
$ 5.924
+0.13%
-4.61%
-14.95%
$ 107.05M
$ 19.49K
198
Livepeer
Livepeer
LPT
$ 2.083
+0.29%
-2.07%
-12.38%
$ 103.40M
$ 63.47K
199
Banana
Banana
BANANAS31
$ 0.010245
-0.60%
-12.55%
-16.57%
$ 102.65M
$ 18.28M
200
Safe Token
Safe Token
SAFE
$ 0.1381
0.00%
-3.36%
-12.26%
$ 102.25M
$ 82.98K
201
Irys
Irys
IRYS
$ 0.05022
-0.08%
-14.01%
+35.34%
$ 101.56M
$ 35.41M
202
RealLink
RealLink
REAL
$ 0.07363
+0.04%
-1.99%
-8.47%
$ 101.27M
$ 1.29M
203
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10153
-4.58%
-6.57%
-29.42%
$ 101.04M
$ 1.12M
204
Whiterock
Whiterock
WHITE
$ 0.00015126
+0.06%
-5.29%
-17.65%
$ 98.27M
$ 360.20M
205
Audiera
Audiera
BEAT
$ 0.60657
-3.26%
-4.71%
+14.56%
$ 97.92M
$ 142.51K
206
Melania Meme
Melania Meme
MELANIA
$ 0.09798
+0.32%
-3.72%
-12.56%
$ 97.91M
$ 694.61K
207
Qtum
Qtum
QTUM
$ 0.9105
-0.01%
-2.19%
-13.75%
$ 96.77M
$ 62.84K
208
BERA
BERA
BERA
$ 0.3693
-0.30%
-0.43%
-8.89%
$ 96.61M
$ 263.69K
209
FORM
FORM
FORM
$ 0.2511
+0.40%
-3.69%
-16.71%
$ 95.77M
$ 467.99K
210
CoW Protocol
CoW Protocol
COW
$ 0.1719
-0.06%
-3.65%
-10.06%
$ 95.29M
$ 305.46K
211
NEXPACE
NEXPACE
NXPC
$ 0.3397
+0.18%
-0.32%
-3.11%
$ 95.11M
$ 262.65K
212
Tesla xStock
Tesla xStock
TSLAX
$ 418.31
-0.17%
-0.26%
-2.70%
$ 94.25M
$ 134.36
213
Kamino
Kamino
KMNO
$ 0.02012
-0.30%
-4.00%
-18.59%
$ 92.91M
$ 3.02M
214
Kusama
Kusama
KSM
$ 5.08
+0.49%
-2.09%
-13.55%
$ 92.82M
$ 11.03K
215
0x
0x
ZRX
$ 0.10792
+0.18%
-3.11%
-13.32%
$ 91.69M
$ 561.18K
216
Beam
Beam
BEAMX
$ 0.001782
+0.11%
-3.57%
-16.37%
$ 91.47M
$ 40.82M
217
RavenCoin
RavenCoin
RVN
$ 0.005598
+0.02%
-2.00%
-12.22%
$ 90.92M
$ 11.08M
218
Orca
Orca
ORCA
$ 1.4932
+0.01%
+0.19%
-9.77%
$ 90.77M
$ 151.02K
219
Block Street
Block Street
BSB
$ 0.43717
+0.81%
+4.10%
-21.21%
$ 90.32M
$ 693.55K
220
ORDI
ORDI
ORDI
$ 4.287
+0.40%
-0.44%
-19.23%
$ 90.32M
$ 17.50K
221
YearnFinance
YearnFinance
YFI
$ 2,520.9
+0.29%
-3.69%
-10.58%
$ 90.04M
$ 32.17
222
BIO Protocol
BIO Protocol
BIO
$ 0.04035
+0.32%
-3.74%
-21.10%
$ 88.08M
$ 2.28M
223
Enjin
Enjin
ENJ
$ 0.0426
-0.63%
-3.10%
-11.92%
$ 84.17M
$ 1.91M
224
Spark
Spark
SPK
$ 0.03098
+0.16%
-9.03%
-17.69%
$ 82.88M
$ 1.92M
225
Cysic
Cysic
CYS
$ 0.4947
-0.04%
-2.12%
+23.29%
$ 81.04M
$ 328.17K
226
TFUEL
TFUEL
TFUEL
$ 0.01104
0.00%
-1.52%
-10.62%
$ 80.80M
$ 5.25M
227
Qubic
Qubic
QUBIC
$ 0.0000005759
+0.85%
+2.62%
-3.44%
$ 80.51M
$ 540.39B
228
Turbo
Turbo
TURBO
$ 0.0011579
-0.15%
-5.92%
-14.89%
$ 80.03M
$ 118.05M
229
MultiBank Group
MultiBank Group
MBG
$ 0.3223
0.00%
+4.24%
+3.51%
$ 79.76M
$ 2.77M
230
Zilliqa
Zilliqa
ZIL
$ 0.003982
0.00%
-1.26%
-9.27%
$ 79.68M
$ 14.28M
231
$ 0.1466
-0.34%
-2.14%
-11.53%
$ 79.26M
$ 421.31K
232
XPR Network
XPR Network
XPR
$ 0.002713
-0.72%
-2.97%
-3.10%
$ 78.57M
$ 44.04M
233
SOON
SOON
SOON
$ 0.159
-0.38%
-7.88%
-10.63%
$ 77.65M
$ 416.42K
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000773
-0.26%
-4.31%
-14.93%
$ 77.54M
$ 111.05M
235
Numeraire
Numeraire
NMR
$ 10.387
+0.93%
+9.02%
+11.95%
$ 77.18M
$ 15.72K
236
Oasis
Oasis
ROSE
$ 0.010038
+0.32%
-3.90%
-12.49%
$ 76.33M
$ 7.44M
237
Mina Protocol
Mina Protocol
MINA
$ 0.05925
+0.14%
-2.70%
-13.66%
$ 76.04M
$ 1.10M
238
Wormhole
Wormhole
W
$ 0.01283
0.00%
-3.38%
-18.05%
$ 75.54M
$ 19.61M
239
Alphabet xStock
Alphabet xStock
GOOGLX
$ 396.68
+0.30%
+0.35%
-1.01%
$ 75.20M
$ 187.65
240
Keeta
Keeta
KTA
$ 0.1383
+0.22%
-4.22%
+2.67%
$ 74.59M
$ 605.82K
241
Toshi
Toshi
TOSHI
$ 0.0001767
+0.11%
-3.12%
-11.50%
$ 74.46M
$ 398.72M
242
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004143
-0.05%
-4.14%
-12.90%
$ 74.27M
$ 196.72T
243
Amp
Amp
AMP
$ 0.000856
-0.06%
-2.23%
-7.32%
$ 74.21M
$ 90.12M
244
GRASS
GRASS
GRASS
$ 0.3032
-0.46%
-3.89%
-19.56%
$ 74.03M
$ 223.57K
245
Comedian
Comedian
BAN
$ 0.07383
+0.05%
-1.18%
-1.56%
$ 73.95M
$ 846.52K
246
$ 0.008395
+0.26%
-4.13%
-11.61%
$ 73.08M
$ 6.52M
247
Alchemy
Alchemy
ACH
$ 0.007245
0.00%
-3.98%
-14.95%
$ 72.53M
$ 9.90M
248
ZetaChain
ZetaChain
ZETA
$ 0.05115
+0.10%
-3.77%
-17.37%
$ 72.39M
$ 1.17M
249
Nervos Network
Nervos Network
CKB
$ 0.00148
+0.20%
-3.14%
-13.85%
$ 72.18M
$ 39.70M
250
Holo Token
Holo Token
HOT
$ 0.000406
-0.12%
-2.26%
-10.77%
$ 71.44M
$ 137.74M
251
RONIN
RONIN
RON
$ 0.09237
-0.19%
-4.41%
-19.31%
$ 71.31M
$ 742.24K
252
INI
INI
INI
$ 0.13046
0.00%
+0.17%
+3.52%
$ 71.26M
$ 582.33K
253
RIF
RIF
RIF
$ 0.07126
-0.64%
-6.62%
+12.82%
$ 71.00M
$ 1.17M
254
$ 0.06047
0.00%
-5.90%
-18.46%
$ 70.72M
$ 61.70K
255
GMX
GMX
GMX
$ 6.743
+0.01%
-3.52%
-11.52%
$ 70.06M
$ 7.63K
256
Huma Finance
Huma Finance
HUMA
$ 0.02384
0.00%
-2.73%
+6.99%
$ 69.20M
$ 2.84M
257
Alchemist AI
Alchemist AI
ALCH
$ 0.08025
+0.10%
-1.56%
-18.02%
$ 68.18M
$ 696.50K
258
SP500 xStock
SP500 xStock
SPYX
$ 741.6
-0.02%
+0.16%
+0.06%
$ 68.13M
$ 89.50
259
Dusk Network
Dusk Network
DUSK
$ 0.13635
-0.07%
-7.54%
+0.98%
$ 67.88M
$ 942.61K
260
Dohrnii
Dohrnii
DHN
$ 3.934
0.00%
+0.51%
-1.94%
$ 67.17M
$ 11.12K
261
$ 748.22
-0.01%
-0.02%
+0.87%
$ 67.10M
$ 72.31
262
ELF
ELF
ELF
$ 0.08182
-0.61%
+1.23%
+1.78%
$ 66.91M
$ 696.90K
263
Fogo
Fogo
FOGO
$ 0.01739
+0.35%
-3.76%
-21.50%
$ 66.60M
$ 3.77M
264
Movement
Movement
MOVE
$ 0.01727
-0.69%
-2.15%
-11.61%
$ 66.35M
$ 3.36M
265
Concordium
Concordium
CCD
$ 0.005598
+0.05%
0.00%
-7.72%
$ 65.88M
$ 12.67M
266
Blur
Blur
BLUR
$ 0.02344
+0.21%
-4.51%
-15.16%
$ 65.79M
$ 2.31M
267
VELO
VELO
VELO
$ 0.003704
-0.62%
-4.26%
-11.59%
$ 65.11M
$ 7.70M
268
Kava Labs
Kava Labs
KAVA
$ 0.06029
+0.02%
+0.27%
-11.27%
$ 65.08M
$ 1.15M
269
Plume Network
Plume Network
PLUME
$ 0.011592
-0.06%
-4.76%
-24.87%
$ 64.24M
$ 8.51M
270
jellyjelly
jellyjelly
JELLYJELLY
$ 0.063193
-0.67%
-0.68%
-0.52%
$ 63.44M
$ 2.41M
271
Threshold
Threshold
T
$ 0.005649
+0.07%
-3.80%
-11.54%
$ 62.99M
$ 9.82M
272
Defi App
Defi App
HOME
$ 0.01616
+0.37%
-4.94%
+5.69%
$ 62.01M
$ 3.44M
273
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06174
-0.34%
-16.26%
-3.38%
$ 61.78M
$ 2.86M
274
ZIGCOIN
ZIGCOIN
ZIG
$ 0.04376
-0.44%
+1.16%
+31.28%
$ 61.66M
$ 4.81M
275
SUSHI
SUSHI
SUSHI
$ 0.2128
+0.09%
-3.45%
-14.50%
$ 61.04M
$ 258.34K
276
Quantix Finance
Quantix Finance
QFI
$ 60.879
-1.40%
-0.09%
+0.12%
$ 60.22M
$ 6.29K
277
$ 704.41
0.00%
-1.56%
-11.83%
$ 60.10M
$ 96.48
278
Aztec
Aztec
AZTEC
$ 0.02077
-0.10%
-0.19%
-14.90%
$ 60.01M
$ 3.80M
279
FLOW
FLOW
FLOW
$ 0.0358
0.00%
-3.53%
-14.86%
$ 59.53M
$ 1.73M
280
GEODNET
GEODNET
GEOD
$ 0.1355
0.00%
-0.59%
+3.36%
$ 59.45M
$ 432.12K
281
BAS
BAS
BAS
$ 0.023516
+0.30%
-5.41%
+2.51%
$ 59.44M
$ 19.65M
282
Eurite
Eurite
EURI
$ 1.1615
+0.01%
-0.09%
-1.29%
$ 59.20M
$ 17.02K
283
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05894
+0.48%
-5.92%
-5.89%
$ 59.15M
$ 1.31M
284
Zama Protocol
Zama Protocol
ZAMA
$ 0.02674
+0.15%
-1.94%
-10.89%
$ 58.85M
$ 2.49M
285
POLYX
POLYX
POLYX
$ 0.0562
-0.18%
-4.28%
+2.76%
$ 58.64M
$ 344.42K
286
BNKR
BNKR
BNKR
$ 0.0006165
-1.49%
+19.23%
+75.79%
$ 58.25M
$ 162.97M
287
Ontology Token
Ontology Token
ONT
$ 0.05781
+0.03%
-2.14%
-11.63%
$ 58.05M
$ 1.37M
288
$ 223.32
+0.08%
-0.65%
+3.59%
$ 57.61M
$ 345.83
289
MYX Finance
MYX Finance
MYX
$ 0.19355
+0.90%
-4.59%
-26.30%
$ 57.35M
$ 1.06M
290
POPCAT
POPCAT
POPCAT
$ 0.05814
+0.38%
-3.92%
-18.83%
$ 57.11M
$ 1.17M
291
USELESS COIN
USELESS COIN
USELESS
$ 0.056665
-0.15%
-7.15%
+0.29%
$ 56.85M
$ 2.29M
292
MOG Coin
MOG Coin
MOG
$ 0.0000001448
-0.69%
-4.67%
-14.37%
$ 56.55M
$ 1.31T
293
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007471
-0.16%
-0.28%
-14.12%
$ 56.51M
$ 25.26M
294
BitDCA
BitDCA
BDCA
$ 0.6816
-0.12%
-2.56%
-6.25%
$ 55.84M
$ 314.64K
295
Mocaverse
Mocaverse
MOCA
$ 0.01317
+0.23%
-3.94%
-11.37%
$ 55.75M
$ 4.24M
296
Osmosis
Osmosis
OSMO
$ 0.07172
-2.52%
+12.92%
+48.46%
$ 55.29M
$ 7.29M
297
UnifAI
UnifAI
UAI
$ 0.2276
+0.13%
-7.06%
-16.98%
$ 54.44M
$ 391.14K
298
LINEA
LINEA
LINEA
$ 0.003498
-0.17%
-3.83%
-13.52%
$ 54.05M
$ 41.19M
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.57
+0.06%
+0.19%
+4.09%
$ 54.01M
$ 333.00
300
XUSD
XUSD
XUSD
$ 1.0001
0.00%
0.00%
+0.01%
$ 53.87M
$ 55.13K
301
Verge
Verge
XVG
$ 0.003253
-0.03%
-4.38%
-14.49%
$ 53.73M
$ 26.74M
302
VeThor Token
VeThor Token
VTHO
$ 0.0005357
-0.02%
-2.83%
-13.65%
$ 53.60M
$ 112.64M
303
XYO
XYO
XYO
$ 0.00388
-0.26%
-3.00%
-0.26%
$ 53.55M
$ 15.32M
304
Babylon
Babylon
BABY
$ 0.01879
-0.11%
+0.85%
+3.17%
$ 53.53M
$ 10.21M
305
HashKey Platform
HashKey Platform
HSK
$ 0.1541
+0.06%
-3.45%
-5.63%
$ 53.16M
$ 847.11K
306
Siacoin
Siacoin
SC
$ 0.0009345
+0.11%
-1.94%
-7.73%
$ 52.36M
$ 60.90M
307
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06124
-0.02%
-0.71%
-3.56%
$ 52.14M
$ 889.18K
308
Moo Deng
Moo Deng
MOODENG
$ 0.05259
-0.25%
-5.17%
-20.50%
$ 52.09M
$ 1.39M
309
ME
ME
ME
$ 0.10417
+0.20%
-3.88%
-11.45%
$ 51.99M
$ 1.24M
310
STORJ
STORJ
STORJ
$ 0.12074
+0.26%
-15.38%
+5.42%
$ 51.51M
$ 4.89M
311
Waves
Waves
WAVES
$ 0.4054
+0.07%
+0.12%
-7.26%
$ 51.49M
$ 146.55K
312
peaq network
peaq network
PEAQ
$ 0.02419
-0.08%
-14.99%
+33.78%
$ 51.26M
$ 5.98M
313
Coinbase xStock
Coinbase xStock
COINX
$ 191.57
+0.13%
-1.58%
-6.42%
$ 51.02M
$ 297.95
314
Aleo
Aleo
ALEO
$ 0.04548
+0.02%
-4.39%
-5.13%
$ 50.68M
$ 2.08M
315
Zora
Zora
ZORA
$ 0.011346
-0.13%
-5.42%
-18.77%
$ 50.64M
$ 5.93M
316
CELO
CELO
CELO
$ 0.0839
+0.45%
-5.92%
-17.94%
$ 50.41M
$ 969.60K
317
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005639
+0.32%
-3.24%
-19.48%
$ 50.25M
$ 118.84M
318
Notcoin
Notcoin
NOT
$ 0.0005015
+0.20%
-5.01%
-16.14%
$ 49.96M
$ 188.09M
319
RedStone
RedStone
RED
$ 0.1295
-0.31%
-5.35%
-15.72%
$ 49.96M
$ 549.70K
320
Constellation
Constellation
DAG
$ 0.017373
+0.23%
-11.24%
-21.05%
$ 49.84M
$ 4.69M
321
KAIO
KAIO
KAIO
$ 0.0769
-0.31%
-17.49%
-38.69%
$ 49.83M
$ 969.69K
322
MANTRA
MANTRA
MANTRA
$ 0.009705
-0.09%
-4.03%
-13.12%
$ 48.91M
$ 10.07M
323
StatusNetwork
StatusNetwork
SNT
$ 0.01016
-0.20%
+0.99%
-7.30%
$ 48.86M
$ 6.13M
324
OpenGradient
OpenGradient
OPG
$ 0.2516
+0.60%
-3.62%
-11.31%
$ 48.11M
$ 1.20M
325
Pirate Chain
Pirate Chain
ARRR
$ 0.242
+0.12%
+21.17%
+6.06%
$ 48.07M
$ 685.80K
326
Terra
Terra
LUNA
$ 0.06864
+1.46%
+2.10%
-5.33%
$ 47.92M
$ 1.31M
327
CASPER
CASPER
CSPR
$ 0.003001
-0.99%
-1.45%
-2.51%
$ 47.59M
$ 25.96M
328
B3 Base
B3 Base
B3
$ 0.001024
-0.29%
-8.00%
-21.41%
$ 47.55M
$ 59.01M
329
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004735
-0.08%
-4.09%
-9.51%
$ 47.41M
$ 17.08M
330
Velvet
Velvet
VELVET
$ 0.12731
+2.34%
+10.60%
+42.24%
$ 47.38M
$ 1.18M
331
Gensyn
Gensyn
AI
$ 0.03586
-3.41%
-5.10%
-4.04%
$ 47.37M
$ 8.84M
332
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4663
+0.17%
+1.40%
-0.83%
$ 47.33M
$ 122.96K
333
Succinct
Succinct
PROVE
$ 0.2408
-0.04%
-3.37%
-13.81%
$ 47.00M
$ 233.74K
334
Mask Network
Mask Network
MASK
$ 0.4665
-0.04%
-4.33%
-13.66%
$ 46.66M
$ 116.74K
335
ZEROBASE
ZEROBASE
ZBT
$ 0.16223
-0.13%
+1.17%
-0.76%
$ 45.28M
$ 1.48M
336
Venus
Venus
XVS
$ 2.7738
+0.34%
+2.26%
-3.00%
$ 45.27M
$ 50.25K
337
IO
IO
IO
$ 0.13445
-0.10%
-2.56%
-15.63%
$ 45.11M
$ 2.01M
338
Avantis
Avantis
AVNT
$ 0.1403
0.00%
-2.23%
-14.16%
$ 45.04M
$ 638.16K
339
Renzo
Renzo
REZ
$ 0.005247
+0.11%
-3.44%
-23.67%
$ 44.72M
$ 14.19M
340
GIGACHAD
GIGACHAD
GIGA
$ 0.00477
-0.42%
+8.37%
+34.93%
$ 44.56M
$ 17.29M
341
Fabric
Fabric
ROBO
$ 0.01987
-0.90%
+0.56%
-8.49%
$ 44.24M
$ 5.19M
342
VANA
VANA
VANA
$ 1.459
+0.14%
-4.07%
-15.51%
$ 43.92M
$ 49.20K
343
GOHOME
GOHOME
GOHOME
$ 85.82
+0.66%
-1.18%
-3.22%
$ 42.95M
$ 181.79
344
Subsquid
Subsquid
SQD
$ 0.04105
-0.70%
+1.58%
+4.36%
$ 42.77M
$ 1.68M
345
Magma Finance
Magma Finance
MAGMA
$ 0.22482
+0.79%
+5.17%
-1.42%
$ 42.65M
$ 444.30K
346
SSV Token
SSV Token
SSV
$ 2.61
+0.38%
-4.29%
-17.64%
$ 42.38M
$ 21.62K
347
BSquared Network
BSquared Network
B2
$ 0.62803
+0.45%
-3.12%
-4.13%
$ 42.23M
$ 89.96K
348
Solayer
Solayer
LAYER
$ 0.09391
+0.06%
-3.27%
-22.04%
$ 42.18M
$ 891.93K
349
UMA
UMA
UMA
$ 0.4653
+0.19%
-2.58%
-9.55%
$ 42.03M
$ 120.99K
350
$ 0.006807
-0.01%
-2.59%
-17.87%
$ 41.93M
$ 8.83M
351
Meta xStock
Meta xStock
METAX
$ 609.47
+0.09%
-0.53%
+0.14%
$ 41.88M
$ 93.73
352
SPACE ID
SPACE ID
ID
$ 0.03006
-0.13%
-4.30%
-14.89%
$ 41.82M
$ 2.20M
353
IoTeX Network
IoTeX Network
IOTX
$ 0.004447
+0.20%
-3.30%
-15.88%
$ 41.80M
$ 15.91M
354
$ 742.68
-0.02%
+0.19%
+0.32%
$ 41.65M
$ 79.42
355
APRO
APRO
AT
$ 0.16408
-0.20%
+1.14%
+0.75%
$ 41.09M
$ 366.51K
356
G Coin
G Coin
GCOIN
$ 0.0016282
+0.17%
-12.71%
+264.74%
$ 40.80M
$ 204.74M
357
USDP
USDP
USDP
$ 1.0002
0.00%
-0.01%
+0.01%
$ 40.58M
$ 12.57K
358
Somnia
Somnia
SOMI
$ 0.1662
-0.30%
-3.14%
-16.70%
$ 40.52M
$ 402.04K
359
Rocket Pool
Rocket Pool
RPL
$ 1.791
+0.34%
-4.57%
-13.02%
$ 40.34M
$ 33.48K
360
Rekt
Rekt
REKTCOIN
$ 0.000000143
0.00%
-2.81%
-5.37%
$ 40.30M
$ 3.50B
361
ECOMI
ECOMI
OMI
$ 0.0001417
-0.49%
-1.39%
-2.68%
$ 39.95M
$ 783.09M
362
Core DAO
Core DAO
CORE
$ 0.0371
+0.41%
-6.03%
-16.35%
$ 39.93M
$ 3.36M
363
SNEK
SNEK
SNEK
$ 0.0005328
-0.86%
-4.86%
-7.05%
$ 39.81M
$ 105.71M
364
WIKI CAT
WIKI CAT
WKC
$ 0.00000007358
-0.90%
-8.13%
-3.01%
$ 39.74M
$ 1.00T
365
ApeX Protocol
ApeX Protocol
APEX
$ 0.2838
-0.04%
+1.25%
-6.46%
$ 39.35M
$ 249.94K
366
$ 708.43
+0.05%
+0.14%
-0.90%
$ 39.32M
$ 84.72
367
SKALE
SKALE
SKL
$ 0.006353
+0.13%
-4.15%
-14.47%
$ 39.28M
$ 8.55M
368
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005676
+0.64%
-6.21%
-11.19%
$ 38.98M
$ 103.82M
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003891
+0.05%
-1.91%
-5.60%
$ 38.88M
$ 2.24T
370
FRAX
FRAX
FRAX
$ 0.4322
-0.09%
-2.55%
-12.63%
$ 38.16M
$ 169.25K
371
Merlin Chain
Merlin Chain
MERL
$ 0.03073
-0.13%
-9.20%
-16.86%
$ 38.10M
$ 1.93M
372
Gravity
Gravity
G
$ 0.003515
-0.23%
-5.25%
-14.49%
$ 37.70M
$ 24.29M
373
iExec RLC
iExec RLC
RLC
$ 0.4317
+0.28%
-4.26%
-13.37%
$ 37.54M
$ 132.47K
374
Chia Network
Chia Network
XCH
$ 2.62
-1.22%
+7.80%
+6.91%
$ 37.46M
$ 37.38K
375
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000887
+0.04%
-5.76%
-13.38%
$ 37.43M
$ 663.77M
376
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006697
+1.65%
+3.17%
-11.65%
$ 37.22M
$ 24.42M
377
COTI
COTI
COTI
$ 0.01298
-0.31%
-5.52%
-15.41%
$ 36.75M
$ 4.50M
378
Pundi X
Pundi X
PUNDIX
$ 0.1429
-0.42%
-3.99%
-10.74%
$ 36.72M
$ 357.73K
379
GoPlus Security
GoPlus Security
GPS
$ 0.007991
+0.09%
-6.61%
+5.38%
$ 36.38M
$ 8.53M
380
Nock
Nock
NOCK
$ 0.01844
+1.73%
+4.49%
-45.65%
$ 36.22M
$ 4.74M
381
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.00714
+0.15%
-5.21%
-16.36%
$ 36.16M
$ 8.53M
382
Espresso
Espresso
ESP
$ 0.06896
+0.06%
-7.28%
-9.46%
$ 35.92M
$ 1.02M
383
Bancor
Bancor
BNT
$ 0.3319
-0.03%
-2.04%
-3.55%
$ 35.86M
$ 349.90K
384
Backpack
Backpack
BP
$ 0.1433
+0.07%
-0.49%
-5.41%
$ 35.82M
$ 454.88K
385
IOSToken
IOSToken
IOST
$ 0.001084
-0.28%
-2.34%
-8.97%
$ 35.74M
$ 62.68M
386
Hyperlane
Hyperlane
HYPER
$ 0.10574
+0.06%
-4.14%
-7.93%
$ 35.69M
$ 561.94K
387
SwftCoin
SwftCoin
SWFTC
$ 0.003567
+0.08%
+2.65%
-2.33%
$ 35.59M
$ 16.87M
388
CyberConnect
CyberConnect
CYBER
$ 0.5044
-0.06%
-3.00%
-12.79%
$ 35.41M
$ 113.60K
389
Manta Network
Manta Network
MANTA
$ 0.07534
-0.01%
-5.02%
+3.56%
$ 35.21M
$ 811.34K
390
Unipoly Coin
Unipoly Coin
UNP
$ 0.16006
+0.06%
-1.19%
-3.47%
$ 35.09M
$ 1.73M
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.005193
+0.06%
-0.76%
-3.80%
$ 34.90M
$ 39.55M
392
Spacecoin
Spacecoin
SPACE
$ 0.006959
+0.07%
-6.09%
-16.88%
$ 34.78M
$ 8.63M
393
STEPN
STEPN
STEPN
$ 0.011128
+0.12%
-4.55%
-9.81%
$ 34.62M
$ 4.98M
394
Propy
Propy
PRO
$ 0.3454
+0.12%
-1.65%
-1.95%
$ 34.61M
$ 584.38K
395
BounceBit
BounceBit
BB
$ 0.03058
-0.26%
-6.30%
-8.80%
$ 34.46M
$ 2.12M
396
Bedrock
Bedrock
BR
$ 0.1315
+0.46%
-4.22%
-10.47%
$ 34.41M
$ 427.32K
397
UPCX
UPCX
UPC
$ 0.2768
-0.07%
+0.87%
-2.43%
$ 34.13M
$ 149.25K
398
Illuvium
Illuvium
ILV
$ 4.64
+0.22%
-1.90%
-10.78%
$ 34.03M
$ 12.27K
399
EDU Coin
EDU Coin
EDU
$ 0.04502
-0.22%
-3.34%
-13.65%
$ 33.98M
$ 1.61M
400
Memecoin
Memecoin
MEME
$ 0.0005344
-0.06%
-5.02%
-14.87%
$ 33.88M
$ 140.62M
401
$ 396.4
-0.22%
+0.23%
-0.86%
$ 33.47M
$ 134.57
402
BounceToken
BounceToken
AUCTION
$ 4.804
+0.42%
-0.17%
-8.93%
$ 33.16M
$ 12.37K
403
Bitway
Bitway
BTW
$ 0.015062
-0.27%
-0.57%
+1.71%
$ 33.02M
$ 4.57M
404
DEAPcoin
DEAPcoin
DEP
$ 0.0011023
-0.05%
-0.15%
+0.61%
$ 32.88M
$ 101.16M
405
OpenServ
OpenServ
SERV
$ 0.04293
-3.20%
+45.11%
+146.76%
$ 32.87M
$ 844.44K
406
Wootrade Network
Wootrade Network
WOO
$ 0.01741
+0.06%
-2.63%
-15.43%
$ 32.81M
$ 3.55M
407
HIVE
HIVE
HIVE
$ 0.06041
+0.58%
-2.46%
-9.15%
$ 32.78M
$ 1.72M
408
CARV
CARV
CARV
$ 0.05537
+0.16%
-4.60%
-16.29%
$ 32.63M
$ 1.00M
409
Particle Network
Particle Network
PARTI
$ 0.06052
+0.13%
-2.98%
+9.36%
$ 32.31M
$ 1.78M
410
Giggle Fund
Giggle Fund
GIGGLE
$ 32.57
+0.25%
-3.86%
-18.19%
$ 32.29M
$ 4.65K
411
Aixbt
Aixbt
AIXBT
$ 0.03224
+0.40%
-3.26%
-9.14%
$ 32.26M
$ 3.64M
412
ARK
ARK
ARK
$ 0.1666
0.00%
-3.63%
-12.27%
$ 32.19M
$ 292.65K
413
Sign
Sign
SIGN
$ 0.01385
+0.51%
-4.95%
-14.89%
$ 31.86M
$ 10.09M
414
Prom
Prom
PROM
$ 1.7636
+1.21%
+2.34%
-17.50%
$ 31.81M
$ 32.36K
415
Clearpool
Clearpool
CPOOL
$ 0.03226
-0.31%
-4.20%
+1.94%
$ 31.78M
$ 2.64M
416
Sapien
Sapien
SAPIEN
$ 0.12623
+0.19%
+1.82%
+18.38%
$ 31.68M
$ 1.19M
417
Harmony
Harmony
ONE
$ 0.002107
+0.19%
-5.04%
-18.22%
$ 31.49M
$ 25.12M
418
Starpower
Starpower
STAR
$ 0.1688
+0.72%
-9.66%
--
$ 31.33M
$ 179.06K
419
STEEM
STEEM
STEEM
$ 0.05713
0.00%
-1.19%
-4.94%
$ 31.28M
$ 1.53M
420
CROSS
CROSS
CROSS
$ 0.09341
-0.77%
-5.29%
-5.83%
$ 31.27M
$ 688.21K
421
Ontology Gas
Ontology Gas
ONG
$ 0.06619
-0.05%
-1.03%
-11.50%
$ 31.13M
$ 926.38K
422
TornadoCash
TornadoCash
TORN
$ 5.836
-0.60%
-4.74%
-17.64%
$ 30.67M
$ 10.67K
423
Euler Finance
Euler Finance
EUL
$ 1.2597
-0.08%
-2.41%
-14.64%
$ 30.48M
$ 45.65K
424
dKargo
dKargo
DKA
$ 0.006084
+0.68%
-1.33%
-1.87%
$ 30.40M
$ 14.99M
425
ETHW
ETHW
ETHW
$ 0.2817
+0.07%
-3.99%
-16.23%
$ 30.39M
$ 225.86K
426
ChainGPT
ChainGPT
CGPT
$ 0.033267
-0.13%
-23.99%
+3.78%
$ 30.35M
$ 11.40M
427
XPIN Network
XPIN Network
XPIN
$ 0.0013154
+0.15%
-3.75%
+2.61%
$ 30.28M
$ 114.01M
428
Wojak
Wojak
WOJAK
$ 0.00000009187
+2.57%
+8.17%
-26.30%
$ 30.23M
$ 1.23T
429
Big Time
Big Time
BIGTIME
$ 0.01262
+0.08%
-3.96%
-17.84%
$ 30.07M
$ 4.18M
430
Across Protocol
Across Protocol
ACX
$ 0.04225
-0.12%
-1.10%
-7.89%
$ 29.79M
$ 1.29M
431
WAX
WAX
WAXP
$ 0.006451
+0.09%
-1.35%
-11.11%
$ 29.69M
$ 11.62M
432
API3
API3
API3
$ 0.3446
+0.18%
-1.75%
-6.66%
$ 29.67M
$ 160.72K
433
Lista DAO
Lista DAO
LISTA
$ 0.08084
-0.10%
-2.81%
-12.76%
$ 29.55M
$ 739.28K
434
Flux
Flux
FLUX
$ 0.07185
+0.10%
-4.53%
-16.32%
$ 29.49M
$ 765.50K
435
CertiK
CertiK
CTK
$ 0.186
-0.59%
-1.96%
-2.42%
$ 29.48M
$ 291.67K
436
Kyber Network
Kyber Network
KNC
$ 0.1407
+0.14%
-2.36%
-10.94%
$ 29.46M
$ 348.43K
437
SCRT
SCRT
SCRT
$ 0.08527
-0.26%
-5.28%
-22.32%
$ 29.31M
$ 789.21K
438
KLK Foundation
KLK Foundation
KLK
$ 0.2905
-0.44%
-2.02%
-4.21%
$ 29.13M
$ 97.82K
439
Blast
Blast
BLAST
$ 0.0004707
+0.13%
-0.53%
-11.70%
$ 28.87M
$ 134.99M
440
$ 69.43
-0.03%
+0.72%
-4.38%
$ 28.80M
$ 3.12K
441
SATS
SATS
SATS
$ 0.00000001366
+0.52%
-2.29%
-14.11%
$ 28.64M
$ 3.94T
442
DOGS
DOGS
DOGS
$ 0.00005447
-0.09%
-7.77%
-20.79%
$ 28.17M
$ 2.18B
443
Uquid
Uquid
UQC
$ 2.809
0.00%
-0.46%
-0.07%
$ 28.09M
$ 5.11K
444
IQ
IQ
IQ
$ 0.00108
-0.46%
-1.46%
-8.01%
$ 28.05M
$ 49.91M
445
Victoria VR
Victoria VR
VR
$ 0.001646
+0.66%
-0.18%
-2.28%
$ 28.04M
$ 7.76M
446
Autonomi
Autonomi
AUTONOMI
$ 0.08465
+0.27%
-0.59%
-7.45%
$ 27.86M
$ 1.69M
447
Yield Guild Games
Yield Guild Games
YGG
$ 0.03792
+0.21%
-4.14%
-19.42%
$ 27.83M
$ 1.38M
448
Symbol
Symbol
XYM
$ 0.004309
+0.40%
-1.73%
-7.77%
$ 27.70M
$ 13.07M
449
Spell Token
Spell Token
SPELL
$ 0.0001605
0.00%
-4.46%
-10.96%
$ 27.58M
$ 383.78M
450
Superform
Superform
SUPERFORM
$ 0.14258
+0.43%
-2.87%
-0.73%
$ 27.55M
$ 496.11K
451
KishuInu
KishuInu
KISHU
$ 0.00000000028832
+1.20%
+5.00%
+58.27%
$ 27.37M
$ 700.65T
452
deBridge
deBridge
DBR
$ 0.01409
-0.07%
+1.67%
-0.43%
$ 27.02M
$ 4.07M
453
Arkham
Arkham
ARKM
$ 0.11939
+0.23%
-6.24%
-17.29%
$ 26.89M
$ 719.92K
454
$ 0.2788
+0.07%
-3.63%
-18.31%
$ 26.83M
$ 227.79K
455
Token Pocket
Token Pocket
TPT
$ 0.007674
+0.77%
-4.06%
-4.54%
$ 26.76M
$ 6.57M
456
SHX
SHX
SHX
$ 0.004616
-0.04%
-4.03%
-6.04%
$ 26.76M
$ 31.04M
457
GUNZ
GUNZ
GUN
$ 0.01372
-0.29%
-3.86%
-11.89%
$ 26.74M
$ 5.47M
458
Pocket Network
Pocket Network
POKT
$ 0.011364
0.00%
-2.48%
-6.92%
$ 26.59M
$ 359.47K
459
$ 418.18
-0.08%
-0.58%
-2.62%
$ 26.48M
$ 166.65
460
Phala
Phala
PHA
$ 0.03123
-0.10%
-2.10%
-16.53%
$ 26.26M
$ 2.21M
461
Sonic SVM
Sonic SVM
SONIC
$ 0.03984
+0.05%
-2.25%
-11.74%
$ 26.06M
$ 1.44M
462
GameBuild
GameBuild
GAME2
$ 0.001349
0.00%
-1.10%
-6.12%
$ 25.78M
$ 5.80M
463
Metis
Metis
METIS
$ 3.501
-0.11%
-4.19%
-12.27%
$ 25.77M
$ 17.72K
464
Alaya AI
Alaya AI
AGT
$ 0.011095
+0.16%
-4.11%
-27.87%
$ 25.71M
$ 5.75M
465
Edge
Edge
EDGE1
$ 0.10225
-1.15%
+0.30%
-8.55%
$ 25.67M
$ 536.63K
466
Moonriver
Moonriver
MOVR
$ 2.252
-0.80%
-5.60%
-12.79%
$ 25.67M
$ 29.79K
467
MEET48
MEET48
IDOL
$ 0.02447
-0.65%
-0.77%
-5.70%
$ 25.63M
$ 3.72M
468
Freysa
Freysa
FAI
$ 0.003128
+0.32%
-4.49%
-13.98%
$ 25.61M
$ 22.12M
469
CETUS
CETUS
CETUS
$ 0.02704
+0.67%
-6.83%
-29.27%
$ 25.60M
$ 3.48M
470
Zerebro
Zerebro
ZEREBRO
$ 0.024963
+1.21%
-12.27%
-51.81%
$ 25.13M
$ 8.56M
471
Momentum
Momentum
MMT
$ 0.1227
+0.08%
-3.08%
-17.79%
$ 25.08M
$ 440.48K
472
Cobak Token
Cobak Token
CBK
$ 0.2499
-0.16%
-0.75%
-8.83%
$ 25.00M
$ 264.47K
473
Aevo
Aevo
AEVO
$ 0.02703
+0.29%
-9.33%
-12.05%
$ 24.96M
$ 4.41M
474
USUAL
USUAL
USUAL
$ 0.01391
+0.43%
-4.85%
-19.49%
$ 24.84M
$ 4.57M
475
Animecoin
Animecoin
ANIME
$ 0.00448
+0.02%
-2.91%
-12.74%
$ 24.78M
$ 13.26M
476
Zentry
Zentry
ZENT
$ 0.003089
-0.74%
-1.31%
-2.71%
$ 24.75M
$ 17.61M
477
Pixels
Pixels
PIXEL
$ 0.007324
+0.03%
-3.48%
-14.75%
$ 24.65M
$ 9.52M
478
wNXM
wNXM
WNXM
$ 56.95
+3.37%
+0.58%
-3.37%
$ 24.61M
$ 1.01K
479
OKZOO
OKZOO
AIOT
$ 0.084435
+0.37%
+0.43%
-5.74%
$ 24.53M
$ 1.37M
480
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006724
+0.37%
-4.01%
-14.93%
$ 24.44M
$ 85.25M
481
Pippin
Pippin
PIPPIN
$ 0.0245
-0.31%
+1.71%
-7.67%
$ 24.38M
$ 8.45M
482
Loopring
Loopring
LRC
$ 0.01777
+0.34%
+1.43%
-9.63%
$ 24.28M
$ 3.46M
483
MGO
MGO
MGO
$ 0.01509
+0.33%
-0.85%
-0.33%
$ 24.19M
$ 3.52M
484
Chintai Network
Chintai Network
CHEX
$ 0.01929
0.00%
-4.98%
-18.23%
$ 24.09M
$ 3.60M
485
Ergo
Ergo
ERG
$ 0.2901
-0.58%
-5.18%
-7.28%
$ 24.05M
$ 187.95K
486
Infinity Ground
Infinity Ground
AIN
$ 0.08074
-0.27%
-10.77%
-16.79%
$ 24.03M
$ 928.26K
487
Lagrange
Lagrange
LA
$ 0.12404
+0.24%
-5.25%
-16.47%
$ 23.98M
$ 425.42K
488
BICONOMY
BICONOMY
BICO
$ 0.02394
-0.04%
-3.36%
-12.14%
$ 23.89M
$ 2.28M
489
Anoma
Anoma
XAN
$ 0.009476
-0.64%
-6.86%
+0.38%
$ 23.58M
$ 10.11M
490
RateX
RateX
RTX
$ 1.344
-0.30%
-0.96%
-3.86%
$ 23.53M
$ 136.20K
491
WalletConnect
WalletConnect
WCT
$ 0.06113
+0.20%
-2.38%
-13.84%
$ 23.46M
$ 1.19M
492
Opinion
Opinion
OPN
$ 0.1664
-0.24%
-2.41%
-21.79%
$ 23.36M
$ 366.09K
493
OLAXBT
OLAXBT
AIO
$ 0.09966
-0.46%
-18.85%
-2.56%
$ 22.90M
$ 1.19M
494
FLock.io
FLock.io
FLOCK
$ 0.06281
-0.46%
-4.85%
-19.04%
$ 22.69M
$ 649.95K
495
tokenbot
tokenbot
CLANKER
$ 23.15
0.00%
-2.67%
-14.41%
$ 22.67M
$ 4.63K
496
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03713
-0.43%
-4.76%
-4.61%
$ 22.57M
$ 1.47M
497
PONKE
PONKE
PONKE
$ 0.0404
-1.17%
-1.32%
-0.83%
$ 22.48M
$ 4.00M
498
Infinex
Infinex
INX
$ 0.011254
-0.13%
-2.32%
-18.67%
$ 22.46M
$ 10.61M
499
Catizen
Catizen
CATI
$ 0.05335
-0.06%
-5.28%
-22.88%
$ 22.30M
$ 1.20M
500
NYM
NYM
NYM
$ 0.02671
0.00%
-0.67%
+3.16%
$ 22.28M
$ 2.08M
501
Doodles
Doodles
DOOD
$ 0.002852
-0.35%
-0.11%
-18.20%
$ 22.26M
$ 30.14M
502
Mira
Mira
MIRA
$ 0.07894
+0.38%
+0.14%
-11.48%
$ 22.25M
$ 829.99K
503
QUAI
QUAI
QUAI
$ 0.02832
+0.35%
+1.22%
+1.62%
$ 22.14M
$ 3.85M
504
Xai
Xai
XAI
$ 0.010724
+0.10%
-6.74%
-12.83%
$ 22.01M
$ 5.88M
505
Codatta
Codatta
XNY
$ 0.008602
+0.42%
-9.75%
+8.51%
$ 21.77M
$ 11.09M
506
Nil Token
Nil Token
NIL
$ 0.04848
+0.58%
-7.62%
-22.65%
$ 21.76M
$ 2.07M
507
HP
HP
HP
$ 0.015955
-0.24%
-2.23%
-4.43%
$ 21.68M
$ 3.03M
508
CHR
CHR
CHR
$ 0.02208
+0.63%
-5.37%
-18.09%
$ 21.63M
$ 2.61M
509
SynFutures
SynFutures
F
$ 0.005274
+0.04%
-4.39%
-12.93%
$ 21.57M
$ 10.37M
510
Nosana
Nosana
NOS
$ 0.3008
-0.24%
-7.91%
-0.29%
$ 21.31M
$ 246.91K
511
QuarkChain
QuarkChain
QKC
$ 0.002976
+0.10%
-4.42%
-11.13%
$ 21.26M
$ 19.36M
512
CORN
CORN
CORN
$ 0.0394
+1.11%
+9.28%
+34.24%
$ 20.95M
$ 23.99M
513
Fluent
Fluent
BLEND
$ 0.10506
+0.14%
-7.42%
-15.05%
$ 20.86M
$ 837.30K
514
MAGIC
MAGIC
MAGIC
$ 0.06324
-0.14%
-3.76%
-10.56%
$ 20.76M
$ 883.77K
515
Celer Network
Celer Network
CELR
$ 0.002635
+0.50%
-3.26%
-15.15%
$ 20.58M
$ 20.11M
516
Eclipse
Eclipse
ES
$ 0.15463
+0.37%
-2.35%
-3.30%
$ 20.41M
$ 398.93K
517
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002713
0.00%
-1.85%
-14.95%
$ 20.37M
$ 194.52B
518
$ 0.00821
-0.24%
-4.87%
-8.99%
$ 20.36M
$ 1.27M
519
ROGIN.AI
ROGIN.AI
ROG
$ 0.3032
-0.03%
+0.13%
+3.23%
$ 20.31M
$ 21.53K
520
$ 106.71
-0.17%
+0.19%
-17.40%
$ 20.28M
$ 605.89
521
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027001
+0.35%
-3.17%
-6.28%
$ 20.26M
$ 2.00M
522
Boundless
Boundless
ZKC
$ 0.06956
0.00%
-3.17%
-14.52%
$ 20.24M
$ 897.09K
523
Katana Network
Katana Network
KAT
$ 0.008633
-0.53%
-2.05%
-15.00%
$ 20.20M
$ 10.97M
524
Taiko
Taiko
TAIKO
$ 0.1093
+0.27%
-2.67%
-12.89%
$ 19.97M
$ 531.85K
525
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
-0.66%
-1.48%
$ 19.94M
$ 320.94K
526
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01981
+1.38%
-3.36%
-6.84%
$ 19.87M
$ 3.14M
527
READY
READY
READY
$ 0.019802
0.00%
-5.70%
+8.85%
$ 19.80M
$ 54.36K
528
Coin98
Coin98
C98
$ 0.01979
+0.10%
-4.35%
-13.85%
$ 19.78M
$ 2.73M
529
Orderly Network
Orderly Network
ORDER
$ 0.0528
-0.38%
-4.17%
-12.29%
$ 19.74M
$ 1.13M
530
MAPO
MAPO
MAPO
$ 0.003175
0.00%
-1.73%
-1.34%
$ 19.72M
$ 4.05M
531
WINK
WINK
WIN
$ 0.00001968
+0.10%
-2.28%
-12.56%
$ 19.58M
$ 2.69B
532
zkPass
zkPass
ZKP
$ 0.07247
-0.01%
-1.98%
-17.21%
$ 19.44M
$ 860.45K
533
Public Masterpiece
Public Masterpiece
PMT
$ 0.10798
+0.05%
-0.13%
-0.02%
$ 19.31M
$ 1.45M
534
ERA
ERA
ERA
$ 0.1296
+0.15%
-3.06%
-12.99%
$ 19.31M
$ 419.25K
535
$ 86.98
+0.07%
+0.35%
-2.33%
$ 19.29M
$ 637.80
536
Apertum
Apertum
APTM
$ 0.20491
+0.12%
+1.00%
+10.48%
$ 19.27M
$ 107.55K
537
Acurast
Acurast
ACU
$ 0.08893
+0.54%
-6.92%
-19.29%
$ 19.25M
$ 695.25K
538
FIRO
FIRO
FIRO
$ 1.0441
+1.13%
-17.87%
-16.23%
$ 19.18M
$ 102.43K
539
HumidiFi
HumidiFi
WET
$ 0.08265
-0.11%
-0.39%
-15.32%
$ 18.99M
$ 679.23K
540
Degen
Degen
DEGEN
$ 0.0008641
-1.02%
-9.83%
+12.56%
$ 18.80M
$ 67.27M
541
SaucerSwap
SaucerSwap
SAUCE
$ 0.02082
+0.34%
-1.46%
-6.28%
$ 18.76M
$ 538.66K
542
INFINIT
INFINIT
IN
$ 0.05813
-0.09%
-3.66%
-15.59%
$ 18.75M
$ 981.11K
543
$ 0.02659
-0.15%
-3.73%
-6.65%
$ 18.71M
$ 2.04M
544
AO
AO
AO
$ 2.813
-0.88%
-1.85%
-6.18%
$ 18.58M
$ 19.89K
545
CoinDepo
CoinDepo
COINDEPO
$ 0.07393
-0.19%
+0.65%
+0.96%
$ 18.51M
$ 3.93M
546
Tensor
Tensor
TNSR
$ 0.03791
+0.26%
-3.97%
-14.21%
$ 18.50M
$ 1.62M
547
MetaMUI
MetaMUI
MMUI
$ 0.0388
-0.26%
-1.27%
-2.27%
$ 18.48M
$ 1.93M
548
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010298
-0.14%
+0.04%
-12.06%
$ 18.43M
$ 31.12M
549
Adventure Gold
Adventure Gold
AGLD
$ 0.2376
0.00%
-2.94%
-12.10%
$ 18.37M
$ 245.00K
550
Moviebloc
Moviebloc
MBL
$ 0.0009417
-0.34%
+1.15%
-16.75%
$ 18.34M
$ 60.90M
551
Electroneum
Electroneum
ETN
$ 0.00102
-0.20%
-0.78%
-0.49%
$ 18.34M
$ 18.01M
552
Recall
Recall
RECALL
$ 0.07071
+0.33%
+13.29%
+31.41%
$ 18.20M
$ 3.81M
553
Drift Protocol
Drift Protocol
DRIFT
$ 0.02959
+0.13%
-5.57%
-19.33%
$ 18.15M
$ 1.85M
554
DODO
DODO
DODO
$ 0.01825
-0.77%
-3.93%
-13.27%
$ 18.11M
$ 5.87M
555
Radicle
Radicle
RAD
$ 0.3071
-0.39%
-2.11%
+19.63%
$ 18.11M
$ 283.88K
556
HARRY
HARRY
HARRY
$ 0.0181
-0.17%
-3.88%
-15.99%
$ 18.07M
$ 3.28M
557
KernelDAO
KernelDAO
KERNEL
$ 0.06264
-0.06%
-3.08%
-4.29%
$ 17.99M
$ 904.43K
558
Aura
Aura
AURASOL
$ 0.018386
-0.44%
-7.23%
-39.11%
$ 17.89M
$ 7.25M
559
ABEY
ABEY
ABEY
$ 0.01716
-0.29%
-0.75%
+1.72%
$ 17.84M
$ 204.62K
560
Based
Based
BASED
$ 0.0755
0.00%
-1.47%
-23.95%
$ 17.78M
$ 2.37M
561
AVA
AVA
AVA
$ 0.2423
+0.12%
-4.07%
-16.37%
$ 17.78M
$ 211.34K
562
Limitless
Limitless
LMTS
$ 0.1344
-0.30%
-3.75%
-6.73%
$ 17.77M
$ 395.70K
563
VENOM
VENOM
VENOM
$ 0.01791
-0.06%
-0.61%
-6.73%
$ 17.69M
$ 4.29M
564
UCN
UCN
UCN
$ 351.41
+0.01%
-0.16%
+0.15%
$ 17.57M
$ 151.79
565
Allora
Allora
ALLO
$ 0.08728
+0.35%
+3.43%
-9.61%
$ 17.45M
$ 941.42K
566
Highstreet
Highstreet
HIGH
$ 0.1897
-0.37%
-5.48%
-9.01%
$ 17.35M
$ 476.87K
567
Space and Time
Space and Time
SXT
$ 0.01234
0.00%
-4.11%
-12.20%
$ 17.33M
$ 6.32M
568
ARPA
ARPA
ARPA
$ 0.011325
+0.69%
-6.38%
+5.49%
$ 17.25M
$ 6.27M
569
Delysium
Delysium
AGI
$ 0.0083
+0.12%
-4.49%
-19.65%
$ 17.24M
$ 6.76M
570
Orochi Network
Orochi Network
ON
$ 0.11886
+0.51%
-6.01%
-27.52%
$ 17.14M
$ 533.82K
571
Test
Test
TST
$ 0.018157
+0.54%
-6.76%
-16.29%
$ 17.09M
$ 3.66M
572
JOE
JOE
JOE
$ 0.04228
+0.05%
-5.29%
-16.16%
$ 17.07M
$ 1.30M
573
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002389
-0.62%
-0.41%
-4.11%
$ 16.98M
$ 128.78M
574
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0432
+0.01%
-4.54%
-17.52%
$ 16.87M
$ 50.87K
575
INIT
INIT
INIT
$ 0.08546
+0.12%
-4.53%
-18.46%
$ 16.67M
$ 683.88K
576
Stakestone
Stakestone
STO
$ 0.07359
+0.22%
-3.14%
-15.90%
$ 16.63M
$ 1.10M
577
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03084
-3.42%
+4.55%
+30.06%
$ 16.59M
$ 2.83M
578
Power Protocol
Power Protocol
POWER
$ 0.0794
+0.41%
-1.12%
-10.03%
$ 16.57M
$ 179.76K
579
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0693
+0.46%
+1.79%
+9.56%
$ 16.53M
$ 99.99K
580
Moonbeam
Moonbeam
GLMR
$ 0.01494
+0.07%
-3.86%
-12.42%
$ 16.40M
$ 3.94M
581
SOPH
SOPH
SOPH
$ 0.008134
0.00%
-4.37%
-15.56%
$ 16.25M
$ 7.56M
582
Bonfida
Bonfida
FIDA
$ 0.01629
+0.12%
-4.12%
-15.72%
$ 16.15M
$ 3.29M
583
$ 419.26
-0.12%
-0.64%
+0.89%
$ 16.15M
$ 140.74
584
$ 94.99
-0.85%
-0.61%
-3.08%
$ 16.12M
$ 601.22
585
HAJIMI
HAJIMI
哈基米
$ 0.01579
+1.45%
+9.97%
+13.45%
$ 16.11M
$ 5.15M
586
TARS Protocol
TARS Protocol
TAI
$ 0.01785
+0.11%
-6.65%
-14.87%
$ 16.04M
$ 3.48M
587
Vine Coin
Vine Coin
VINE
$ 0.01601
+0.06%
-6.55%
-10.43%
$ 15.98M
$ 6.14M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 157.28
0.00%
-1.59%
-5.31%
$ 15.98M
$ 3.55
589
Robinhood xStock
Robinhood xStock
HOODX
$ 76.7
-0.25%
-0.48%
-1.77%
$ 15.89M
$ 755.42
590
Newton Protocol
Newton Protocol
NEWT
$ 0.07379
-0.04%
-3.47%
-13.11%
$ 15.83M
$ 777.59K
591
STBL
STBL
STBL
$ 0.0316
+0.13%
-7.16%
-19.23%
$ 15.82M
$ 5.22M
592
Radix
Radix
XRD
$ 0.001173
+0.86%
-2.01%
-6.41%
$ 15.71M
$ 54.62M
593
AVAIL
AVAIL
AVAIL
$ 0.004071
-0.46%
-3.42%
-4.84%
$ 15.57M
$ 13.32M
594
Bert
Bert
BERT
$ 0.01646
+0.94%
+2.44%
-5.01%
$ 15.54M
$ 5.46M
595
Mey Network
Mey Network
MEY
$ 0.0546
-0.13%
-0.86%
-0.77%
$ 15.47M
$ 3.76M
596
SmarDex
SmarDex
SDEX
$ 0.001559
+0.06%
-0.38%
-9.51%
$ 15.29M
$ 30.60M
597
Banana Gun
Banana Gun
BANANA
$ 3.788
+0.13%
-4.20%
-12.97%
$ 15.20M
$ 18.88K
598
HeyElsa
HeyElsa
ELSA
$ 0.06638
-0.24%
-2.27%
-14.73%
$ 15.18M
$ 983.34K
599
OG
OG
OG
$ 3.209
+0.22%
-4.47%
-17.24%
$ 14.98M
$ 39.63K
600
Gods Unchained
Gods Unchained
GODS
$ 0.03491
-0.09%
-3.96%
-9.57%
$ 14.98M
$ 1.54M
601
$ 0.007946
+0.08%
-0.48%
-0.70%
$ 14.98M
$ 6.70M
602
AriaAI
AriaAI
ARIA
$ 0.0479
+0.38%
-3.19%
-20.18%
$ 14.96M
$ 1.95M
603
IX Swap
IX Swap
IXS
$ 0.0824
+0.36%
-2.12%
+15.44%
$ 14.94M
$ 747.22K
604
Prompt
Prompt
PROMPT
$ 0.03299
+0.06%
-3.26%
-11.80%
$ 14.93M
$ 1.92M
605
Titans Tap
Titans Tap
TIT
$ 0.000485
0.00%
-4.72%
-5.27%
$ 14.88M
$ 116.16M
606
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014911
+0.56%
-6.25%
-8.95%
$ 14.84M
$ 5.16M
607
$ 173.44
+0.65%
-1.16%
-9.34%
$ 14.83M
$ 402.24
608
Origin
Origin
OGN
$ 0.0221
+0.36%
-3.83%
-11.82%
$ 14.67M
$ 2.49M
609
Sentism
Sentism
SENTIS
$ 0.0749
+0.23%
+0.44%
+2.30%
$ 14.65M
$ 5.54M
610
FirmaChain
FirmaChain
FCT2
$ 0.01229
+0.24%
+1.48%
-5.16%
$ 14.45M
$ 902.79K
611
$ 1,389.8
+0.19%
+1.55%
-14.80%
$ 14.44M
$ 42.22
612
$ 101.53
-0.40%
-0.06%
-0.45%
$ 14.34M
$ 573.45
613
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01565
0.00%
-5.49%
-18.39%
$ 14.33M
$ 3.10M
614
Lumia
Lumia
LUMIA
$ 0.10184
+0.28%
-8.53%
-18.46%
$ 14.31M
$ 602.22K
615
Diamante
Diamante
DIAM
$ 0.007345
+0.12%
-0.20%
-4.48%
$ 14.31M
$ 7.45M
616
Simons Cat
Simons Cat
CAT
$ 0.00000187
-0.21%
-4.79%
-16.67%
$ 14.14M
$ 32.36B
617
Everlyn AI
Everlyn AI
LYN
$ 0.05573
+0.11%
+9.94%
+3.58%
$ 14.11M
$ 21.37M
618
MUBARAK
MUBARAK
MUBARAK
$ 0.014074
-0.28%
-5.52%
-12.22%
$ 14.10M
$ 7.97M
619
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01442
+0.07%
-4.82%
-22.38%
$ 13.97M
$ 7.49M
620
$ 85.46
-0.22%
-0.15%
-3.97%
$ 13.91M
$ 688.29
621
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
0.00%
-0.77%
$ 13.80M
$ 135.84
622
Dolomite
Dolomite
DOLO
$ 0.03113
-0.06%
-3.41%
-15.23%
$ 13.76M
$ 1.76M
623
SuperRare
SuperRare
RARE
$ 0.01664
+0.66%
-1.19%
-7.75%
$ 13.75M
$ 3.87M
624
Supra
Supra
SUPRA
$ 0.0005281
-6.50%
+18.42%
+30.95%
$ 13.63M
$ 354.73M
625
ALI
ALI
ALI
$ 0.00147
0.00%
-4.55%
-4.55%
$ 13.40M
$ 1.45M
626
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0577
-0.10%
-3.02%
-1.60%
$ 13.29M
$ 1.26M
627
WilderWorld
WilderWorld
WILD
$ 0.02638
+0.30%
+4.08%
-22.43%
$ 13.26M
$ 2.35M
628
$ 300.22
-0.02%
-0.56%
+2.98%
$ 13.24M
$ 182.84
629
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13208
+0.15%
-3.32%
-13.29%
$ 13.23M
$ 513.93K
630
Argentine Football
Argentine Football
ARG
$ 0.7158
-0.22%
-0.22%
-5.88%
$ 13.18M
$ 87.36K
631
Maverick Protocol
Maverick Protocol
MAV
$ 0.01417
+0.14%
-5.15%
-14.68%
$ 13.17M
$ 3.81M
632
MyShell Token
MyShell Token
SHELL
$ 0.03484
+0.43%
-5.76%
-12.56%
$ 13.13M
$ 1.83M
633
MWX AI
MWX AI
MWXT
$ 0.07823
-0.67%
+0.60%
-3.41%
$ 13.12M
$ 3.24M
634
Goldfinch
Goldfinch
GFI
$ 0.1499
-0.60%
-0.86%
-20.78%
$ 13.10M
$ 391.05K
635
Sweat Economy
Sweat Economy
SWEAT
$ 0.0015452
-2.14%
-0.95%
-38.09%
$ 13.09M
$ 51.66M
636
Boba
Boba
BOBA
$ 0.02629
-0.19%
+0.88%
-6.29%
$ 12.95M
$ 2.24M
637
The AI Prophecy
The AI Prophecy
ACT
$ 0.01355
0.00%
-6.22%
-15.78%
$ 12.86M
$ 4.22M
638
Layer3
Layer3
L3
$ 0.011018
+0.17%
-0.09%
-2.25%
$ 12.83M
$ 6.55M
639
PEP
PEP
PEP
$ 0.0001235
0.00%
-0.80%
-4.56%
$ 12.70M
$ 13.54M
640
FAR Labs
FAR Labs
FAR
$ 0.002625
-0.46%
-1.28%
+7.90%
$ 12.67M
$ 26.05M
641
yieldbasis
yieldbasis
YB
$ 0.1076
+0.84%
-2.97%
-16.96%
$ 12.61M
$ 752.77K
642
Puffer
Puffer
PUFFER
$ 0.0267
-1.44%
+1.11%
0.00%
$ 12.59M
$ 2.23M
643
Marlin POND
Marlin POND
POND
$ 0.001507
-0.46%
-4.15%
-25.93%
$ 12.55M
$ 37.90M
644
Cookie DAO
Cookie DAO
COOKIE
$ 0.01653
-0.06%
-4.22%
-17.42%
$ 12.50M
$ 3.59M
645
THENA
THENA
THE
$ 0.09558
+0.23%
-4.75%
-10.93%
$ 12.50M
$ 680.58K
646
Gains Network
Gains Network
GNS
$ 0.5192
-0.21%
-4.11%
-14.96%
$ 12.40M
$ 107.96K
647
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001838
-0.16%
-6.05%
-10.59%
$ 12.39M
$ 48.22M
648
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.01227
+0.77%
-0.82%
+13.20%
$ 12.28M
$ 4.69M
649
swarms
swarms
SWARMS
$ 0.012363
+1.22%
+0.51%
-45.59%
$ 12.24M
$ 21.82M
650
$ 162.7
-0.51%
-0.23%
+0.61%
$ 12.22M
$ 352.64
651
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03059
-0.07%
-5.08%
-21.44%
$ 12.13M
$ 1.81M
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.396
+0.14%
-3.92%
-12.74%
$ 12.03M
$ 24.38K
653
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2627
+0.08%
-1.52%
-7.97%
$ 12.03M
$ 242.46K
654
Dymension
Dymension
DYM
$ 0.02307
+0.13%
+0.17%
-2.26%
$ 12.02M
$ 3.70M
655
Redbelly Network
Redbelly Network
RBNT
$ 0.004731
+0.13%
-0.48%
+40.79%
$ 12.00M
$ 12.49M
656
BENQI
BENQI
BENQI
$ 0.001659
+0.24%
-3.10%
-14.76%
$ 11.94M
$ 33.10M
657
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1219
0.00%
-3.79%
-9.70%
$ 11.89M
$ 140.91K
658
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.558
+0.02%
-1.29%
+9.16%
$ 11.84M
$ 231.59K
659
Stader
Stader
SD
$ 0.1669
-0.24%
-5.87%
+14.09%
$ 11.80M
$ 342.88K
660
Hivemapper
Hivemapper
HONEY
$ 0.00201
0.00%
-8.22%
-11.45%
$ 11.71M
$ 25.45M
661
Resolv
Resolv
RESOLV
$ 0.03035
+0.46%
-9.31%
-9.58%
$ 11.59M
$ 3.30M
662
WSPN
WSPN
WUSD
$ 0.9979
0.00%
0.00%
-0.06%
$ 11.56M
$ 59.39K
663
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0913
+0.44%
+2.24%
0.00%
$ 11.44M
$ 624.13K
664
Talus
Talus
US
$ 0.00519
-1.14%
0.00%
-25.75%
$ 11.42M
$ 11.30M
665
Hashflow
Hashflow
HFT
$ 0.01403
-0.14%
-3.69%
-14.30%
$ 11.39M
$ 3.61M
666
$ 193.25
+0.08%
-0.25%
-2.51%
$ 11.37M
$ 275.60
667
$ 113.18
+0.23%
-0.06%
-0.75%
$ 11.34M
$ 507.31
668
Fusionist
Fusionist
ACE
$ 0.1152
+0.26%
-5.28%
-16.45%
$ 11.34M
$ 461.58K
669
BugsCoin
BugsCoin
BGSC
$ 0.0012033
-0.60%
-9.13%
-41.84%
$ 11.33M
$ 51.02M
670
Agoras
Agoras
AGRS
$ 0.3728
0.00%
-3.49%
-2.33%
$ 11.13M
$ 23.33K
671
Bless
Bless
BLESS
$ 0.00573
+0.74%
-4.39%
-18.29%
$ 11.11M
$ 20.63M
672
MARBLEX
MARBLEX
MBX
$ 0.0395
-0.60%
-5.95%
-6.24%
$ 10.98M
$ 1.37M
673
NetX
NetX
NETX
$ 0.49
+0.25%
+0.41%
-4.30%
$ 10.98M
$ 153.06K
674
Sport.Fun
Sport.Fun
FUN
$ 0.06169
+2.38%
+9.49%
-21.62%
$ 10.97M
$ 2.57M
675
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010855
+0.15%
-5.38%
-29.18%
$ 10.89M
$ 7.65M
676
Synapse
Synapse
SYN
$ 0.05092
-0.06%
-1.18%
-14.85%
$ 10.87M
$ 1.17M
677
Alltoscan
Alltoscan
ATS
$ 0.14744
+2.54%
+22.33%
+142.26%
$ 10.84M
$ 1.31M
678
VANRY
VANRY
VANRY
$ 0.004595
-0.09%
-4.42%
-11.04%
$ 10.81M
$ 22.34M
679
ELA
ELA
ELA
$ 0.467
0.00%
-1.68%
-3.91%
$ 10.79M
$ 42.41K
680
$ 102.39
+0.03%
-0.15%
-2.24%
$ 10.68M
$ 556.38
681
Phoenix
Phoenix
PHNIX
$ 0.000019872
-0.79%
-3.36%
-15.33%
$ 10.57M
$ 15.93B
682
Yei Finance
Yei Finance
CLO
$ 0.08223
-0.62%
-28.83%
-28.83%
$ 10.57M
$ 2.20M
683
AdEx
AdEx
ADX
$ 0.0713
0.00%
-2.73%
-13.05%
$ 10.55M
$ 12.79K
684
Bubblemaps
Bubblemaps
BMT
$ 0.01596
+0.13%
-3.27%
-13.01%
$ 10.48M
$ 4.09M
685
Access Protocol
Access Protocol
ACS
$ 0.0002095
-6.78%
+15.57%
+9.34%
$ 10.48M
$ 336.91M
686
$ 417.68
-0.43%
-0.95%
-10.71%
$ 10.47M
$ 144.36
687
XION
XION
XION
$ 0.1469
+0.82%
+2.50%
-0.61%
$ 10.44M
$ 203.75K
688
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4178
+0.36%
-0.48%
-5.88%
$ 10.36M
$ 185.40K
689
DAR Open Network
DAR Open Network
D
$ 0.013832
+0.65%
-2.17%
-4.81%
$ 10.32M
$ 4.35M
690
Paal AI
Paal AI
PAAL
$ 0.01038
-0.10%
-3.91%
-9.80%
$ 10.30M
$ 6.74M
691
SquidGrow
SquidGrow
SQGROW
$ 0.010121
0.00%
+7.03%
-35.22%
$ 10.30M
$ 3.85M
692
Orchid
Orchid
OXT
$ 0.01
+0.76%
+6.74%
+3.27%
$ 10.23M
$ 8.59M
693
balancer
balancer
BAL
$ 0.1482
-0.34%
-1.15%
-5.91%
$ 10.23M
$ 389.25K
694
COQ INU
COQ INU
COQ
$ 0.00000014687
-0.74%
-9.10%
-17.79%
$ 10.16M
$ 372.44B
695
Forta
Forta
FORT
$ 0.01587
-0.06%
-2.27%
-6.69%
$ 10.09M
$ 3.97M
696
AS Roma
AS Roma
ASR
$ 1.185
-0.08%
-2.63%
-11.30%
$ 10.07M
$ 43.01K
697
Apu Apustaja
Apu Apustaja
APU
$ 0.0000297
-1.33%
-3.88%
-13.91%
$ 10.04M
$ 196.51M
698
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7713
+0.01%
-2.57%
-13.90%
$ 10.01M
$ 75.44K
699
USAT
USAT
USAT
$ 0.9994
-0.01%
-0.02%
0.00%
$ 10.00M
$ 55.43K
700
4
4
4
$ 0.009974
+0.35%
-6.50%
-27.18%
$ 9.95M
$ 13.37M
701
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001538
0.00%
-3.87%
-15.52%
$ 9.91M
$ 377.66M
702
AUKI
AUKI
AUKI
$ 0.008003
-2.01%
-11.31%
+15.97%
$ 9.91M
$ 1.92M
703
Destra Network
Destra Network
DSYNC
$ 0.01005
0.00%
-3.97%
-10.73%
$ 9.90M
$ 5.70M
704
DAO Maker
DAO Maker
DAO
$ 0.04532
+2.58%
+2.93%
-5.75%
$ 9.76M
$ 1.52M
705
Epic Chain
Epic Chain
EPIC
$ 0.2901
+0.07%
-3.20%
-17.95%
$ 9.75M
$ 274.05K
706
Fartboy
Fartboy
FARTBOY
$ 0.009796
+0.19%
-5.40%
+9.99%
$ 9.73M
$ 6.07M
707
$ 80.5
-0.01%
0.00%
-4.69%
$ 9.65M
$ 712.62
708
Forest Protocol
Forest Protocol
FOREST
$ 0.0955
-1.73%
-25.26%
-46.34%
$ 9.65M
$ 1.05M
709
Quilibrium
Quilibrium
WQUIL
$ 0.0104
0.00%
-1.85%
+15.22%
$ 9.56M
$ 382.17K
710
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011626
-0.55%
+0.91%
-16.91%
$ 9.55M
$ 5.03M
711
$ 500.15
+0.08%
+0.04%
+1.18%
$ 9.49M
$ 114.92
712
SYMM
SYMM
SYMM
$ 0.0574
+4.36%
+4.36%
+2.68%
$ 9.48M
$ 34.90K
713
Tutorial
Tutorial
TUT
$ 0.011378
-0.05%
-7.87%
-18.97%
$ 9.47M
$ 5.76M
714
Toko Token
Toko Token
TKO
$ 0.05504
+0.22%
-3.34%
-16.69%
$ 9.34M
$ 997.64K
715
Bitrise
Bitrise
BRISE
$ 0.00000002337
+0.26%
-2.82%
-4.29%
$ 9.26M
$ 2.22T
716
TOWNS
TOWNS
TOWNS
$ 0.003075
-0.16%
-3.40%
-21.50%
$ 9.21M
$ 25.14M
717
ELYSIA
ELYSIA
EL
$ 0.00191
+0.26%
0.00%
-4.24%
$ 9.15M
$ 60.20M
718
$ 0.009827
+0.02%
+1.41%
-21.01%
$ 9.15M
$ 5.78M
719
Hey Anon
Hey Anon
ANON
$ 0.6592
+2.86%
-4.39%
-11.90%
$ 9.13M
$ 98.22K
720
PlatON
PlatON
LAT
$ 0.001325
-0.08%
+1.07%
-2.07%
$ 9.12M
$ 42.10M
721
DeAgentAI
DeAgentAI
AIA
$ 0.073
+1.15%
+25.32%
+22.54%
$ 9.09M
$ 14.55M
722
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4255
-0.19%
-3.73%
-16.42%
$ 9.09M
$ 134.64K
723
Mitosis
Mitosis
MITO
$ 0.04581
-0.37%
-5.83%
-36.91%
$ 9.04M
$ 1.48M
724
Abelian
Abelian
ABEL
$ 0.07744
+0.05%
-1.07%
-3.41%
$ 9.03M
$ 101.56K
725
X Empire
X Empire
XEMPIRE
$ 0.00001308
-0.31%
-6.46%
-15.50%
$ 8.99M
$ 4.52B
726
Gitcoin
Gitcoin
GTC
$ 0.10207
+0.62%
-1.95%
+0.74%
$ 8.94M
$ 740.53K
727
OpenVPP
OpenVPP
OVPP
$ 0.011566
+0.35%
-15.06%
-33.34%
$ 8.89M
$ 31.58M
728
Energy Web
Energy Web
EWT
$ 0.2957
-0.40%
+3.36%
-19.74%
$ 8.89M
$ 254.48K
729
SAGA
SAGA
SAGA
$ 0.0229
-0.22%
-6.58%
+13.18%
$ 8.86M
$ 11.73M
730
Peercoin
Peercoin
PPC
$ 0.29
0.00%
-1.09%
-3.37%
$ 8.76M
$ 765.54
731
Zircuit
Zircuit
ZRC
$ 0.001554
+0.19%
-2.75%
-8.86%
$ 8.74M
$ 36.75M
732
$ 407.43
-0.02%
+0.45%
-0.69%
$ 8.71M
$ 140.48
733
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4868
+0.37%
-5.39%
-27.36%
$ 8.71M
$ 281.64K
734
$ 2.624
-0.34%
-7.58%
-17.61%
$ 8.71M
$ 98.31K
735
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000978
-0.05%
-5.33%
-1.79%
$ 8.69M
$ 149.44M
736
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01208
0.00%
+3.75%
-5.07%
$ 8.66M
$ 6.45M
737
Scroll
Scroll
SCR
$ 0.04532
+0.07%
-5.63%
-16.32%
$ 8.62M
$ 1.19M
738
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0307
+2.04%
-1.42%
+2.98%
$ 8.62M
$ 53.95K
739
BadgerDAO
BadgerDAO
BADGER
$ 0.4378
-0.16%
-2.15%
-8.42%
$ 8.57M
$ 226.34K
740
Polkastarter
Polkastarter
POLS
$ 0.08677
-2.09%
+9.14%
+59.00%
$ 8.56M
$ 821.78K
741
Eesee
Eesee
ESE
$ 0.009054
+0.18%
+5.55%
+22.63%
$ 8.52M
$ 8.01M
742
Bella
Bella
BEL
$ 0.10614
+0.08%
-4.83%
-10.16%
$ 8.50M
$ 525.05K
743
OmiseGo
OmiseGo
OMG
$ 0.0607
+0.28%
-2.94%
-7.50%
$ 8.49M
$ 1.54M
744
LimeWire
LimeWire
LMWR
$ 0.01856
0.00%
-2.68%
-8.85%
$ 8.48M
$ 2.83M
745
Bluefin
Bluefin
BLUE
$ 0.01686
+0.12%
-3.87%
-23.11%
$ 8.42M
$ 3.10M
746
Autonolas
Autonolas
OLAS
$ 0.0354
-0.28%
-3.54%
-9.92%
$ 8.39M
$ 1.59M
747
Swell Network
Swell Network
SWELL
$ 0.001777
-8.79%
+44.36%
+38.28%
$ 8.36M
$ 44.79M
748
LandWolf
LandWolf
LWOLF
$ 0.000009251
-0.08%
-2.22%
-20.75%
$ 8.30M
$ 12.87B
749
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03345
+0.03%
-4.26%
-19.93%
$ 8.27M
$ 1.78M
750
Klever
Klever
KLV
$ 0.0009306
+0.17%
+0.49%
+11.50%
$ 8.26M
$ 58.51M
751
$ 193.59
+0.04%
-0.69%
-4.96%
$ 8.21M
$ 302.59
752
Andy
Andy
ANDYETH
$ 0.000008172
+0.09%
-3.68%
-17.35%
$ 8.16M
$ 7.86B
753
OneFootball Credits
OneFootball Credits
OFC
$ 0.05118
+2.53%
+13.39%
-5.99%
$ 8.15M
$ 3.28M
754
$ 95.32
-0.08%
-0.47%
-3.73%
$ 8.13M
$ 586.44
755
Minswap
Minswap
MIN
$ 0.004719
+0.37%
-4.05%
-9.90%
$ 8.12M
$ 5.85M
756
Viction
Viction
VIC
$ 0.06361
+1.01%
+7.00%
+28.19%
$ 7.99M
$ 2.11M
757
$ 178.55
-1.72%
+0.93%
+3.69%
$ 7.98M
$ 372.87
758
Brickken
Brickken
BKN
$ 0.10133
+1.22%
-2.74%
-16.90%
$ 7.96M
$ 1.40M
759
Resistance Dog
Resistance Dog
REDO
$ 0.0789
+2.10%
-10.06%
-34.86%
$ 7.89M
$ 957.99K
760
GST
GST
GST
$ 0.001661
-0.18%
-0.96%
-4.17%
$ 7.84M
$ 33.25M
761
Axiome
Axiome
AXM
$ 0.00808
-2.06%
+14.89%
+95.18%
$ 7.82M
$ 27.32M
762
Nimiq
Nimiq
NIM
$ 0.000548
+0.18%
+0.18%
-1.26%
$ 7.71M
$ 28.87M
763
SIX
SIX
SIX
$ 0.00905
-0.11%
-2.16%
-2.69%
$ 7.69M
$ 7.14M
764
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5821
+0.02%
-2.96%
-13.95%
$ 7.69M
$ 99.94K
765
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6242
-0.29%
+1.23%
-4.58%
$ 7.69M
$ 100.64K
766
HOPR Token
HOPR Token
HOPR
$ 0.02237
+0.04%
+0.63%
-0.36%
$ 7.64M
$ 2.59M
767
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007737
+0.21%
-2.57%
-11.92%
$ 7.61M
$ 7.32M
768
$ 607.52
-0.13%
-0.73%
-0.32%
$ 7.61M
$ 91.40
769
AKEDO
AKEDO
AKE
$ 0.0003315
-0.27%
-10.32%
-2.64%
$ 7.57M
$ 288.91M
770
PepeCoin
PepeCoin
PEPECOIN
$ 0.07054
-0.06%
-0.28%
-15.80%
$ 7.55M
$ 812.26K
771
Hemi
Hemi
HEMI
$ 0.007656
-0.61%
-5.49%
-14.61%
$ 7.53M
$ 8.68M
772
Manchester City Fan
Manchester City Fan
CITY
$ 0.5616
+0.07%
-0.86%
-1.59%
$ 7.48M
$ 113.39K
773
Neon EVM
Neon EVM
NEON
$ 0.03094
-2.16%
-7.42%
-3.73%
$ 7.47M
$ 1.84M
774
FIGHT
FIGHT
FIGHT
$ 0.003642
+0.03%
-8.43%
-21.39%
$ 7.44M
$ 16.22M
775
Hydranet
Hydranet
HDN
$ 0.0396
0.00%
-1.84%
-8.70%
$ 7.43M
$ 1.03M
776
Quickswap
Quickswap
QUICK
$ 0.009689
-0.17%
-1.93%
-15.48%
$ 7.41M
$ 5.60M
777
Juventus
Juventus
JUV
$ 0.4772
+0.04%
+1.12%
-6.91%
$ 7.34M
$ 120.56K
778
$ 65.99
-0.09%
-0.06%
-4.25%
$ 7.34M
$ 862.31
779
Radio Caca
Radio Caca
RACA
$ 0.00001773
-0.06%
-1.72%
-4.42%
$ 7.31M
$ 3.20B
780
Pangolin
Pangolin
PNG
$ 0.03142
-0.03%
+0.03%
-11.30%
$ 7.27M
$ 1.96M
781
BabyShark
BabyShark
BABYSHARK
$ 0.02801
-1.73%
-14.84%
--
$ 7.27M
$ 5.42M
782
FUNToken
FUNToken
FUNTOKEN
$ 0.000674
+2.49%
-12.49%
+16.42%
$ 7.25M
$ 81.81M
783
TXC
TXC
TXC
$ 0.115
0.00%
+5.50%
+12.75%
$ 7.24M
$ 249.95K
784
Portal
Portal
PORTAL
$ 0.009168
-0.38%
-1.91%
-15.00%
$ 7.24M
$ 6.28M
785
Ava AI
Ava AI
AVAAI
$ 0.007221
-0.54%
-7.93%
-15.65%
$ 7.19M
$ 9.92M
786
Pitbull
Pitbull
PIT
$ 0.0000000001768
-1.84%
+3.34%
+6.97%
$ 7.09M
$ 347.55T
787
$ 262.94
+0.01%
-0.26%
-3.38%
$ 7.07M
$ 218.96
788
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
789
The White Whale
The White Whale
WHITEWHALE
$ 0.00696
+1.72%
+13.72%
-3.48%
$ 6.98M
$ 5.27M
790
Heima
Heima
HEI
$ 0.07902
+0.41%
-4.97%
-14.22%
$ 6.97M
$ 705.85K
791
Open Loot
Open Loot
OL
$ 0.008764
-0.17%
-5.13%
-14.29%
$ 6.94M
$ 6.19M
792
LUKSO
LUKSO
LYX
$ 0.2272
+0.13%
-3.07%
-11.04%
$ 6.84M
$ 317.41K
793
FWOG
FWOG
FWOG
$ 0.007035
+0.04%
-11.36%
-23.47%
$ 6.84M
$ 9.20M
794
ORIGYN
ORIGYN
OGY
$ 0.0008669
-0.05%
-1.14%
-11.00%
$ 6.79M
$ 55.47M
795
Nomina
Nomina
NOM
$ 0.002305
-0.86%
-0.56%
-11.70%
$ 6.72M
$ 28.85M
796
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009159
-0.20%
-3.15%
-7.72%
$ 6.72M
$ 6.08T
797
Niza
Niza
NIZA
$ 0.00414
0.00%
-14.08%
-44.52%
$ 6.70M
$ 5.21M
798
SUNDOG
SUNDOG
SUNDOG
$ 0.00658
-2.61%
-3.31%
+5.01%
$ 6.69M
$ 7.99M
799
$ 59.76
+0.05%
+0.55%
+12.15%
$ 6.67M
$ 920.66
800
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02678
-0.85%
+12.99%
-33.84%
$ 6.67M
$ 13.47M
801
Lava Network
Lava Network
LAVA
$ 0.02497
0.00%
+0.80%
+5.51%
$ 6.63M
$ 2.20M
802
MANSORY
MANSORY
MNSRY
$ 0.007308
+0.22%
+0.04%
-3.71%
$ 6.59M
$ 6.62M
803
Humans.ai
Humans.ai
HEART
$ 0.0008437
-0.44%
+1.17%
+57.86%
$ 6.58M
$ 68.49M
804
Vow
Vow
VOW
$ 0.0185
+0.27%
-3.86%
-6.11%
$ 6.57M
$ 2.79M
805
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006536
+0.44%
-1.62%
-10.30%
$ 6.57M
$ 13.02M
806
PIVX
PIVX
PIVX
$ 0.06749
-0.80%
+0.76%
-15.81%
$ 6.56M
$ 890.79K
807
NFPrompt
NFPrompt
NFP
$ 0.01152
-0.09%
-5.05%
-17.06%
$ 6.50M
$ 4.83M
808
pumpBTC
pumpBTC
PUMPBTC
$ 0.01322
+0.23%
-4.62%
-19.90%
$ 6.49M
$ 4.14M
809
DOGINME
DOGINME
DOGINME
$ 0.00009593
-0.74%
-3.60%
-12.66%
$ 6.45M
$ 575.52M
810
BULLA
BULLA
BULLA
$ 0.006428
-0.39%
-2.43%
-13.04%
$ 6.44M
$ 15.60M
811
OORT
OORT
OORT
$ 0.00845
0.00%
-12.67%
-35.90%
$ 6.42M
$ 8.26M
812
Alephium
Alephium
ALPH
$ 0.05219
-0.21%
+0.44%
+0.19%
$ 6.38M
$ 1.37M
813
unstable coin
unstable coin
USDUC
$ 0.006297
-0.93%
+1.93%
-15.38%
$ 6.30M
$ 10.02M
814
Upland
Upland
SPARKLET
$ 0.02353
0.00%
-0.63%
-0.13%
$ 6.29M
$ 2.52M
815
Daddy Tate
Daddy Tate
DADDY
$ 0.010386
+0.79%
-5.09%
-12.70%
$ 6.25M
$ 5.48M
816
Bull
Bull
BULL
$ 0.006229
+4.14%
+0.61%
+25.94%
$ 6.23M
$ 36.64M
817
New Kind of Network
New Kind of Network
NKN
$ 0.007787
+0.23%
+2.57%
-4.32%
$ 6.22M
$ 7.37M
818
Solv Protocol
Solv Protocol
SOLV
$ 0.004187
-0.40%
-4.05%
-7.67%
$ 6.21M
$ 14.55M
819
Mamo
Mamo
MAMO
$ 0.01049
0.00%
-0.85%
-16.55%
$ 6.21M
$ 5.18M
820
Mobox
Mobox
MBOX
$ 0.0112
-0.36%
-2.94%
-10.53%
$ 6.17M
$ 5.41M
821
$ 204.68
-0.03%
-0.17%
-8.66%
$ 6.10M
$ 273.31
822
Sperax
Sperax
SPA
$ 0.003059
0.00%
-1.72%
+4.64%
$ 6.10M
$ 18.85M
823
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.0061
-0.16%
-5.30%
-20.33%
$ 6.09M
$ 9.00M
824
Fuel
Fuel
FUEL
$ 0.00075
0.00%
-3.85%
-12.79%
$ 6.03M
$ 75.39M
825
CRETA
CRETA
CRETA
$ 0.002096
0.00%
+0.53%
-6.34%
$ 6.01M
$ 5.42M
826
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002858
0.00%
-3.51%
-9.10%
$ 6.00M
$ 2.41M
827
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1387
+0.07%
-2.80%
-17.38%
$ 5.98M
$ 531.67K
828
Telos
Telos
TLOS
$ 0.013228
-0.20%
-3.12%
-12.74%
$ 5.95M
$ 4.42M
829
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6008
0.00%
-3.95%
-14.87%
$ 5.94M
$ 16.06K
830
Phoenix Global
Phoenix Global
PHB
$ 0.08503
-5.92%
+5.56%
-29.79%
$ 5.93M
$ 8.81M
831
Kryll
Kryll
KRL
$ 0.1485
-0.47%
-2.30%
-5.29%
$ 5.93M
$ 40.22K
832
Messier
Messier
M87
$ 0.00000669
0.00%
-2.76%
+1.21%
$ 5.92M
$ 8.66B
833
Harvest Finance
Harvest Finance
FARM
$ 8.59
+1.03%
-2.55%
-28.63%
$ 5.92M
$ 7.92K
834
Ancient8
Ancient8
A8
$ 0.010945
-0.04%
-0.28%
-14.35%
$ 5.90M
$ 6.43M
835
Rizenet Token
Rizenet Token
RIZE
$ 0.00299
+0.03%
-4.01%
-0.30%
$ 5.90M
$ 10.37M
836
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00844
+0.24%
0.00%
+11.20%
$ 5.83M
$ 7.52M
837
Rayls
Rayls
RLS
$ 0.00385
-0.36%
-5.62%
-16.40%
$ 5.77M
$ 40.16M
838
Soil
Soil
SOIL
$ 0.08321
+1.14%
-2.63%
-1.58%
$ 5.77M
$ 16.27K
839
Asteroid
Asteroid
ASTEROID1
$ 0.005621
+0.44%
+1.32%
+2.40%
$ 5.76M
$ 16.99M
840
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006166
-1.06%
-11.04%
-25.16%
$ 5.76M
$ 9.39M
841
PepeFork
PepeFork
PORK
$ 0.00000001404
+0.14%
-9.11%
+5.71%
$ 5.73M
$ 3.63T
842
MarsDAO
MarsDAO
MDAO
$ 0.081479
+0.50%
-11.98%
-37.22%
$ 5.73M
$ 247.23K
843
GamerCoin
GamerCoin
GHX
$ 0.008639
+0.03%
-2.64%
-1.20%
$ 5.63M
$ 12.48M
844
Parcl
Parcl
PRCL
$ 0.01344
-1.54%
-0.74%
-6.15%
$ 5.54M
$ 1.08M
845
Covalent X Token
Covalent X Token
CXT
$ 0.005714
-0.99%
+1.24%
+3.62%
$ 5.52M
$ 10.38M
846
Suilend
Suilend
SEND
$ 0.08011
+0.01%
-4.08%
-10.14%
$ 5.52M
$ 739.53K
847
Oraichain
Oraichain
ORAI
$ 0.3981
0.00%
-3.57%
-13.59%
$ 5.49M
$ 190.62K
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.409
0.00%
-0.02%
-11.79%
$ 5.48M
$ 135.67K
849
SuiNS
SuiNS
NS
$ 0.01866
+0.32%
-4.78%
-20.24%
$ 5.46M
$ 5.45M
850
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001321
0.00%
-6.71%
-22.16%
$ 5.43M
$ 1.53B
851
Cross The Ages
Cross The Ages
CTA
$ 0.01085
0.00%
-0.46%
-2.78%
$ 5.43M
$ 503.26
852
Propchain
Propchain
PROPC
$ 0.12581
-0.01%
-1.14%
-10.21%
$ 5.39M
$ 351.81K
853
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05504
0.00%
-0.67%
-0.27%
$ 5.37M
$ 1.53M
854
Avalon
Avalon
AVL
$ 0.03316
+0.21%
-1.75%
+13.06%
$ 5.36M
$ 1.59M
855
Syscoin
Syscoin
SYS
$ 0.006042
+1.81%
+4.38%
-38.94%
$ 5.34M
$ 22.05M
856
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 262.68
-0.31%
-0.34%
-3.85%
$ 5.33M
$ 204.07
857
Solana Name Service
Solana Name Service
SNS
$ 0.0011794
-0.12%
-11.43%
-14.99%
$ 5.31M
$ 55.54M
858
Trustswap
Trustswap
TRUSTSWAP
$ 0.05299
0.00%
-1.65%
-1.38%
$ 5.30M
$ 103.14K
859
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003975
+0.08%
-2.09%
-13.66%
$ 5.27M
$ 139.82T
860
daGama
daGama
DGMA
$ 0.04506
+0.13%
+0.20%
+0.16%
$ 5.26M
$ 1.75M
861
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009593
+3.97%
+4.89%
-6.73%
$ 5.25M
$ 57.27M
862
Major
Major
MAJOR
$ 0.06217
+0.50%
-0.22%
-12.08%
$ 5.19M
$ 1.41M
863
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005159
-0.10%
-6.26%
-28.51%
$ 5.16M
$ 109.97M
864
Altura
Altura
ALU
$ 0.005139
+0.19%
-1.68%
-5.68%
$ 5.10M
$ 10.84M
865
$ 205.82
-0.19%
+0.27%
-3.11%
$ 5.09M
$ 280.24
866
$ 0.02974
0.00%
-1.36%
-9.55%
$ 5.07M
$ 35.17K
867
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008075
+1.63%
-7.02%
-17.59%
$ 4.95M
$ 79.68M
868
Minutes Networ
Minutes Networ
MNTX
$ 0.06363
-0.39%
-1.46%
-5.30%
$ 4.94M
$ 201.89K
869
Zeus Network
Zeus Network
ZEUS
$ 0.005253
+0.98%
-10.60%
-14.23%
$ 4.89M
$ 12.29M
870
Vameon
Vameon
VAMEON
$ 0.000009733
+0.12%
+0.18%
-0.92%
$ 4.88M
$ 3.53B
871
Lofi
Lofi
LOFI
$ 0.004865
0.00%
-9.12%
-30.00%
$ 4.87M
$ 668.92K
872
Karrat
Karrat
KARRAT
$ 0.0058
+1.72%
-7.81%
+7.27%
$ 4.83M
$ 9.69M
873
Bluzelle
Bluzelle
BLZ
$ 0.010237
+0.13%
-1.03%
-9.22%
$ 4.83M
$ 5.45M
874
SUKU
SUKU
SUKU
$ 0.00801
-2.56%
-7.08%
+7.24%
$ 4.79M
$ 7.49M
875
Dimitra Token
Dimitra Token
DMTR
$ 0.009681
+0.08%
-3.56%
+20.47%
$ 4.70M
$ 6.32M
876
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01196
0.00%
-11.21%
-3.63%
$ 4.68M
$ 148.40K
877
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004653
-0.62%
-2.53%
+25.12%
$ 4.67M
$ 29.96M
878
Marina Protocol
Marina Protocol
BAY
$ 0.02337
+0.78%
+2.51%
-4.90%
$ 4.66M
$ 2.52M
879
$ 75.46
+0.27%
-0.01%
-1.09%
$ 4.66M
$ 749.24
880
Warden
Warden
WARD
$ 0.018792
-2.01%
-24.64%
+672.94%
$ 4.63M
$ 21.37M
881
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.0135
0.00%
-4.39%
-21.42%
$ 4.59M
$ 41.71K
882
Yee Token
Yee Token
YEE
$ 0.004542
+0.88%
-4.11%
-23.88%
$ 4.58M
$ 11.98M
883
mCoin
mCoin
MCOIN
$ 0.02567
-0.08%
-3.31%
-9.92%
$ 4.55M
$ 2.64M
884
MINIMA
MINIMA
MINIMA
$ 0.00806
0.00%
-11.14%
-16.74%
$ 4.46M
$ 2.90M
885
Wen
Wen
WEN
$ 0.000006055
+0.02%
-3.99%
-23.70%
$ 4.45M
$ 9.09B
886
Star Atlas
Star Atlas
ATLAS
$ 0.000174
0.00%
-2.75%
-8.29%
$ 4.40M
$ 27.04M
887
PussFi
PussFi
PUSS
$ 0.004967
-0.08%
+0.71%
-0.46%
$ 4.36M
$ 7.10M
888
$ 1,011.75
+0.06%
+0.74%
+5.53%
$ 4.34M
$ 57.19
889
Zypher Network
Zypher Network
POP
$ 0.0018057
+0.06%
+0.89%
+1.03%
$ 4.32M
$ 31.49M
890
Gems
Gems
GEMS
$ 0.007135
+0.39%
-1.75%
+11.52%
$ 4.31M
$ 12.46M
891
The Official 67 Coin
The Official 67 Coin
67
$ 0.004181
+5.28%
-0.69%
-6.58%
$ 4.29M
$ 14.77M
892
DeLorean
DeLorean
DMC
$ 0.000657
+0.35%
-0.35%
-7.00%
$ 4.28M
$ 68.66M
893
MECCA
MECCA
MEA
$ 0.002639
0.00%
-0.64%
-1.20%
$ 4.28M
$ 18.41M
894
PX
PX
PX
$ 0.022
+1.39%
-2.23%
-5.60%
$ 4.28M
$ 274.27K
895
$ 0.0006283
-0.18%
-3.62%
-2.45%
$ 4.22M
$ 90.94M
896
Alephim
Alephim
ALEPH
$ 0.01703
+0.59%
+3.59%
-1.62%
$ 4.21M
$ 3.30M
897
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00418
+0.26%
-2.24%
-28.95%
$ 4.18M
$ 13.57M
898
ABBC Coin
ABBC Coin
ABBC
$ 0.004499
0.00%
+4.34%
-8.35%
$ 4.07M
$ 108.24K
899
Bellscoin
Bellscoin
BELLS
$ 0.066
0.00%
+3.13%
+1.54%
$ 4.06M
$ 59.52K
900
GME
GME
GME
$ 0.0005886
-0.12%
-6.28%
-24.93%
$ 4.06M
$ 96.97M
901
Koma Inu
Koma Inu
KOMA
$ 0.00667
0.00%
-3.47%
-19.32%
$ 4.02M
$ 192.44K
902
PinLink
PinLink
PIN
$ 0.04533
0.00%
-3.29%
-9.38%
$ 4.00M
$ 1.25M
903
MORI COIN
MORI COIN
MORI
$ 0.004979
0.00%
-12.50%
+14.97%
$ 3.98M
$ 16.57M
904
Trac Network
Trac Network
TNK
$ 0.25943
+0.17%
-5.90%
+11.60%
$ 3.98M
$ 39.94K
905
GAIB
GAIB
GAIB
$ 0.01921
+0.05%
+1.32%
+1.97%
$ 3.93M
$ 3.06M
906
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003753
-0.50%
+5.36%
+42.92%
$ 3.93M
$ 2.46M
907
$ 523.15
-0.57%
+0.07%
+2.31%
$ 3.92M
$ 105.11
908
VARA
VARA
VARA
$ 0.000651
0.00%
-4.36%
-4.90%
$ 3.89M
$ 7.84M
909
FEG Token
FEG Token
FEG
$ 0.0000449
0.00%
-0.93%
+2.37%
$ 3.87M
$ 627.20M
910
Hyperion
Hyperion
RION
$ 0.2035
-0.05%
-3.28%
-9.31%
$ 3.87M
$ 295.69K
911
Lingo
Lingo
LINGO
$ 0.007878
+0.06%
+0.05%
+0.29%
$ 3.83M
$ 7.21M
912
$ 132.62
+0.02%
+0.80%
-5.01%
$ 3.81M
$ 412.09
913
Rainbow
Rainbow
RNBW
$ 0.01807
-0.06%
-1.09%
-1.74%
$ 3.80M
$ 3.34M
914
swarm
swarm
BZZ
$ 0.07186
0.00%
-0.77%
-1.79%
$ 3.78M
$ 753.00K
915
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3091
-0.29%
-1.90%
-4.13%
$ 3.74M
$ 184.55K
916
BeatSwap
BeatSwap
BTX
$ 0.01655
-0.49%
+1.64%
+18.39%
$ 3.74M
$ 3.79M
917
Nodle
Nodle
NODL
$ 0.0005791
-1.53%
-0.72%
-6.26%
$ 3.72M
$ 39.00M
918
Handshake
Handshake
HNS
$ 0.005479
0.00%
-1.33%
-1.01%
$ 3.71M
$ 8.41K
919
$ 82.03
-0.05%
+0.11%
+3.69%
$ 3.69M
$ 683.08
920
MATH
MATH
MATH
$ 0.03209
+0.92%
-0.65%
+19.95%
$ 3.65M
$ 1.87M
921
OCTA
OCTA
OCTA
$ 0.09071
+0.13%
+0.27%
-8.84%
$ 3.63M
$ 1.67M
922
Aavegotchi
Aavegotchi
GHST
$ 0.06832
-0.04%
-2.00%
-5.86%
$ 3.60M
$ 912.83K
923
Numbers Protocol
Numbers Protocol
NUM
$ 0.003994
+0.30%
-0.72%
-6.26%
$ 3.56M
$ 14.41M
924
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005838
-0.14%
-0.32%
+1.97%
$ 3.56M
$ 9.31M
925
$ 76.46
+0.12%
-0.08%
-1.12%
$ 3.55M
$ 750.04
926
Theoriq
Theoriq
THQ
$ 0.02333
-3.45%
+0.53%
-2.13%
$ 3.54M
$ 2.55M
927
CultDAO
CultDAO
CULTDAO
$ 0.0000008125
-0.55%
-3.69%
-8.80%
$ 3.52M
$ 71.22B
928
$ 211.17
0.00%
+1.07%
-0.66%
$ 3.46M
$ 263.45
929
Aventus
Aventus
AVT
$ 0.5745
0.00%
-0.97%
-23.23%
$ 3.45M
$ 2.71K
930
BlackFort
BlackFort
BXN
$ 0.000767
-0.26%
-1.92%
-6.12%
$ 3.44M
$ 58.48M
931
Electra Protocol
Electra Protocol
XEP
$ 0.0001866
-0.32%
-2.92%
+10.36%
$ 3.43M
$ 319.09M
932
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2385
+0.04%
+0.29%
-1.73%
$ 3.42M
$ 234.83K
933
Arowana
Arowana
ARW
$ 0.14952
-1.76%
-0.88%
-1.60%
$ 3.42M
$ 105.57K
934
NATIX Network
NATIX Network
NATIX
$ 0.00008369
-0.38%
+2.65%
+2.75%
$ 3.41M
$ 595.92M
935
ZEPHYR
ZEPHYR
ZEPH
$ 0.3122
+0.06%
+0.68%
-4.99%
$ 3.41M
$ 181.54K
936
$ 1,517.06
+0.01%
+0.43%
-4.97%
$ 3.39M
$ 38.45
937
Xterio
Xterio
XTER
$ 0.0175
+0.41%
+0.58%
-2.77%
$ 3.38M
$ 3.28M
938
PIBBLE
PIBBLE
PIB
$ 0.000116
+0.09%
+0.52%
-8.44%
$ 3.37M
$ 177.90M
939
World of Dypians
World of Dypians
WOD
$ 0.00687
-0.15%
+3.24%
+2.29%
$ 3.37M
$ 11.03M
940
$ 10.618
+0.01%
+0.46%
+17.07%
$ 3.34M
$ 5.22K
941
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4726
0.00%
-1.11%
+1.55%
$ 3.34M
$ 4.46K
942
$ 145.65
-0.09%
-2.21%
+4.39%
$ 3.33M
$ 556.15
943
$ 425.38
+0.40%
+0.04%
-0.34%
$ 3.33M
$ 123.66
944
Coinweb
Coinweb
CWEB
$ 0.0013514
+0.15%
+2.91%
+14.38%
$ 3.32M
$ 44.16M
945
Aleph Zero
Aleph Zero
AZERO
$ 0.01239
+1.07%
-7.17%
+107.02%
$ 3.31M
$ 6.15M
946
Cointel
Cointel
COLS
$ 0.00431
0.00%
0.00%
-6.90%
$ 3.31M
$ 10.10M
947
CreatorBid
CreatorBid
BID
$ 0.008514
-0.14%
-2.61%
+4.08%
$ 3.28M
$ 9.17M
948
$ 101.68
+0.03%
+0.34%
+0.46%
$ 3.28M
$ 538.88
949
BEAM
BEAM
BEAM
$ 0.02169
+0.09%
+11.40%
-2.34%
$ 3.27M
$ 2.94M
950
Housecoin
Housecoin
HOUSE
$ 0.0032574
-0.41%
-2.72%
-11.84%
$ 3.27M
$ 18.73M
951
$ 280.53
-0.04%
-0.11%
-1.54%
$ 3.27M
$ 196.30
952
$ 26.55
+0.08%
-0.11%
-1.88%
$ 3.22M
$ 2.05K
953
Balance
Balance
EPT
$ 0.0008128
-0.05%
-0.13%
-9.75%
$ 3.21M
$ 68.76M
954
STAT
STAT
STAT
$ 0.03587
-0.06%
-0.50%
+5.90%
$ 3.19M
$ 1.77M
955
Myro
Myro
MYRO
$ 0.003344
-5.78%
+9.56%
-11.21%
$ 3.17M
$ 20.31M
956
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004746
-0.04%
-21.37%
-32.85%
$ 3.15M
$ 4.26M
957
VFY
VFY
VFY
$ 0.008679
+0.01%
-2.04%
-8.04%
$ 3.14M
$ 6.19M
958
$ 0.0016657
-0.38%
+4.28%
-1.45%
$ 3.14M
$ 30.75M
959
TokenFi
TokenFi
TOKEN
$ 0.003125
-0.16%
-5.16%
-9.84%
$ 3.13M
$ 81.52M
960
BitShares
BitShares
BTS
$ 0.001046
+0.57%
+1.22%
-0.94%
$ 3.12M
$ 53.52M
961
SLIMEX
SLIMEX
SLIMEX
$ 0.001804
-0.22%
-5.01%
+12.63%
$ 3.12M
$ 29.74M
962
Scallop
Scallop
SCA
$ 0.0198
0.00%
0.00%
-27.21%
$ 3.11M
$ 24.15K
963
$ 118.86
+0.28%
+0.51%
+22.85%
$ 3.08M
$ 483.59
964
Mysterium
Mysterium
MYST
$ 0.153
+0.13%
-0.19%
+1.45%
$ 3.08M
$ 311.57K
965
Sentio
Sentio
ST
$ 0.05507
+0.11%
-3.28%
-34.97%
$ 3.07M
$ 1.27M
966
xMoney
xMoney
XMN
$ 0.00306
0.00%
0.00%
-24.94%
$ 3.07M
$ 9.46M
967
PeiPei
PeiPei
PEIPEI
$ 0.00000000728
-0.69%
-6.87%
-6.38%
$ 3.02M
$ 492.29B
968
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004194
+0.38%
+2.89%
+0.26%
$ 3.02M
$ 2.47M
969
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026447
-0.14%
-2.71%
-12.23%
$ 3.01M
$ 48.66M
970
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000551
-0.36%
-3.51%
+0.73%
$ 3.01M
$ 388.26B
971
BRN Metaverse
BRN Metaverse
BRN
$ 0.11008
-0.15%
-5.16%
-26.35%
$ 3.00M
$ 400.42K
972
NEXA
NEXA
NEXA
$ 0.0000005096
+0.73%
-3.72%
+5.49%
$ 2.99M
$ 20.50B
973
$ 72.8
-0.03%
-0.18%
-2.41%
$ 2.95M
$ 798.12
974
$ 33.95
-0.09%
-0.59%
+15.96%
$ 2.88M
$ 1.64K
975
PaLM AI
PaLM AI
PALMAI
$ 0.0373
+3.32%
+5.07%
+15.12%
$ 2.88M
$ 53.42K
976
NUMINE
NUMINE
NUMI
$ 0.01371
+0.07%
+3.09%
+2.39%
$ 2.86M
$ 3.91M
977
Swarm Markets
Swarm Markets
SMT
$ 0.0339
+0.30%
-10.79%
-20.98%
$ 2.85M
$ 1.51M
978
$ 280.63
+0.44%
+0.72%
+0.48%
$ 2.84M
$ 198.04
979
DOWGE
DOWGE
DJI6930
$ 0.002834
-0.46%
-1.36%
-20.10%
$ 2.83M
$ 18.95M
980
Sudeng
Sudeng
HIPPO
$ 0.0002776
+1.15%
+1.59%
-24.65%
$ 2.82M
$ 364.94M
981
TROLL
TROLL
TROLL
$ 0.000000002912
-0.31%
-3.26%
-28.07%
$ 2.82M
$ 19.37T
982
GROK
GROK
GROK
$ 0.0004458
+0.75%
-2.86%
-11.41%
$ 2.82M
$ 135.01M
983
ArchLoot
ArchLoot
AL
$ 0.003093
+0.36%
-1.31%
-8.38%
$ 2.81M
$ 19.12M
984
$ 193.43
+0.10%
-0.06%
+4.14%
$ 2.81M
$ 288.82
985
Shido
Shido
SHIDO
$ 0.0001657
-0.24%
-2.15%
-5.48%
$ 2.80M
$ 389.71M
986
TRWA
TRWA
TRWA
$ 0.0003986
+0.03%
-0.97%
+6.80%
$ 2.79M
$ 155.32M
987
Decentrawood
Decentrawood
DEOD
$ 0.006029
-0.22%
+0.49%
+6.79%
$ 2.78M
$ 19.86M
988
Reservoir
Reservoir
DAM
$ 0.013728
-0.11%
-1.23%
+28.81%
$ 2.76M
$ 4.22M
989
Allo
Allo
RWA
$ 0.001524
-0.20%
-1.74%
-6.27%
$ 2.75M
$ 36.71M
990
KiboShib
KiboShib
KIBSHI
$ 0.000002742
0.00%
-7.65%
-27.73%
$ 2.74M
$ 5.02B
991
League of Traders
League of Traders
LOT
$ 0.007525
+0.29%
-0.23%
-3.44%
$ 2.74M
$ 7.75M
992
SwissCheese
SwissCheese
SWCH
$ 0.06259
+0.11%
-7.99%
-21.82%
$ 2.74M
$ 629.09K
993
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011767
+0.32%
-9.87%
+51.07%
$ 2.73M
$ 47.34B
994
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002848
+0.04%
-5.07%
-16.83%
$ 2.73M
$ 19.12M
995
$ 22.53
-0.04%
-0.04%
+8.78%
$ 2.70M
$ 2.47K
996
Hosky Token
Hosky Token
HOSKY
$ 0.000000011081
0.00%
-0.78%
-14.65%
$ 2.69M
$ 35.45B
997
Verse World
Verse World
VERSEWORLD
$ 0.02676
+0.11%
-3.04%
-11.47%
$ 2.68M
$ 1.96M
998
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000014785
-0.37%
+1.20%
+26.74%
$ 2.65M
$ 5,066.18T
999
$ 144.22
+0.27%
+0.12%
-3.10%
$ 2.64M
$ 396.64
1000
$ 132.05
+0.19%
+0.43%
+1.21%
$ 2.63M
$ 450.92
1001
Botto
Botto
BOTTO
$ 0.05728
+0.74%
-2.03%
-3.84%
$ 2.62M
$ 965.80K
1002
Reef
Reef
REEF
$ 0.00007237
-0.18%
-3.17%
-4.38%
$ 2.62M
$ 772.94M
1003
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008759
+1.04%
-6.04%
-0.87%
$ 2.62M
$ 6.05M
1004
$ 142.29
+0.01%
+0.06%
+0.76%
$ 2.59M
$ 366.63
1005
Seraph
Seraph
SERAPH
$ 0.0081
-0.01%
-16.55%
-26.30%
$ 2.58M
$ 3.60M
1006
$ 300.78
-0.49%
-0.03%
-1.27%
$ 2.57M
$ 186.50
1007
CEEK
CEEK
CEEK
$ 0.003199
-0.34%
+2.15%
-5.83%
$ 2.57M
$ 18.76M
1008
$ 96.82
+1.25%
+15.59%
+11.47%
$ 2.56M
$ 1.21K
1009
BXE
BXE
BXE
$ 0.00848
-0.59%
-11.40%
-19.02%
$ 2.55M
$ 3.36M
1010
Agenda 47
Agenda 47
A47
$ 0.002547
0.00%
-3.19%
-9.04%
$ 2.55M
$ 1.92K
1011
TRUF.Network
TRUF.Network
TRUF
$ 0.00482
-0.41%
-0.21%
-19.70%
$ 2.52M
$ 10.65M
1012
$ 45.65
-0.24%
-0.46%
-2.99%
$ 2.52M
$ 1.18K
1013
Piggycell
Piggycell
PIGGY
$ 0.05944
-0.05%
-0.34%
-1.21%
$ 2.52M
$ 329.54K
1014
Propbase
Propbase
PROPS
$ 0.00521
+0.13%
-2.53%
+1.24%
$ 2.51M
$ 35.70M
1015
Maneki
Maneki
MANEKI
$ 0.0002823
-0.14%
-2.62%
-11.31%
$ 2.50M
$ 193.21M
1016
DevvE
DevvE
DEVVE
$ 0.02582
-0.23%
-5.22%
-3.84%
$ 2.49M
$ 5.37M
1017
HELLO
HELLO
HELLO
$ 0.003386
-0.03%
-0.50%
+8.01%
$ 2.48M
$ 1.09M
1018
$ 477.09
-0.29%
-0.11%
+4.60%
$ 2.47M
$ 119.73
1019
Radiant
Radiant
RDNT
$ 0.001741
-0.34%
-0.06%
-4.50%
$ 2.46M
$ 32.37M
1020
Step App
Step App
FITFI
$ 0.0005399
+0.09%
+0.82%
-2.82%
$ 2.45M
$ 103.00M
1021
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002448
-0.12%
-5.08%
-26.22%
$ 2.44M
$ 21.67M
1022
Particl
Particl
PART
$ 0.1558
-0.32%
+7.31%
+7.98%
$ 2.41M
$ 372.80K
1023
$ 152.34
-0.08%
+0.39%
-3.72%
$ 2.40M
$ 373.24
1024
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005841
+0.57%
-4.16%
-3.40%
$ 2.39M
$ 10.00B
1025
Coral Protocol
Coral Protocol
CORAL
$ 0.0002777
-0.07%
-2.93%
-6.99%
$ 2.38M
$ 448.84M
1026
$ 20.17
-0.10%
-0.05%
-2.98%
$ 2.37M
$ 2.75K
1027
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002103
-0.10%
-0.28%
+5.26%
$ 2.35M
$ 299.11B
1028
Zygoswap
Zygoswap
ZSWAP
$ 0.002397
0.00%
-8.69%
-16.63%
$ 2.35M
$ 19.59M
1029
Dingocoin
Dingocoin
DINGO
$ 0.00002047
+1.85%
-23.28%
-27.15%
$ 2.35M
$ 889.40M
1030
HyperGPT
HyperGPT
HGPT
$ 0.00255
0.00%
-0.43%
+4.89%
$ 2.34M
$ 45.39M
1031
$ 133.42
+0.15%
+0.12%
-2.79%
$ 2.34M
$ 407.60
1032
Handy
Handy
HANDY
$ 0.0024392
+0.10%
-6.96%
+31.21%
$ 2.31M
$ 22.33M
1033
Seedify.fund
Seedify.fund
SFUND
$ 0.02601
0.00%
+1.52%
+10.35%
$ 2.30M
$ 138.64K
1034
Catcoin
Catcoin
CATCOIN
$ 0.00000000004592
+0.99%
-7.12%
-9.94%
$ 2.30M
$ 119.64T
1035
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002279
+0.53%
-6.79%
-8.47%
$ 2.28M
$ 2.74M
1036
$ 177.94
+0.10%
+0.25%
-6.41%
$ 2.26M
$ 329.28
1037
HTR
HTR
HTR
$ 0.0043
0.00%
+1.90%
-0.23%
$ 2.22M
$ 10.50M
1038
Saros
Saros
SAROS
$ 0.0007116
-0.03%
+0.47%
-1.23%
$ 2.19M
$ 84.25M
1039
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001238
+1.63%
+0.64%
-7.54%
$ 2.15M
$ 41.92M
1040
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
-3.37%
-3.70%
$ 2.14M
$ 462.02
1041
Roam
Roam
ROAM
$ 0.0061
-0.34%
-10.36%
-38.10%
$ 2.13M
$ 11.12M
1042
CUDIS
CUDIS
CUDIS
$ 0.008563
+0.05%
+1.85%
-4.90%
$ 2.12M
$ 6.90M
1043
$ 107.65
+0.04%
-0.55%
+2.89%
$ 2.12M
$ 531.02
1044
Coupon Assets
Coupon Assets
CA
$ 0.21931
+0.39%
+1.68%
+0.73%
$ 2.12M
$ 359.77K
1045
iMe Lab
iMe Lab
LIME
$ 0.002798
-0.25%
-1.86%
-5.67%
$ 2.11M
$ 6.60M
1046
XSwap
XSwap
XSWAP
$ 0.00704
+0.43%
-2.63%
+5.39%
$ 2.10M
$ 38.73K
1047
Symbiosis
Symbiosis
SIS
$ 0.02132
+0.14%
+0.38%
-9.08%
$ 2.07M
$ 5.42M
1048
Holdstation
Holdstation
HOLDSTATION
$ 0.2597
0.00%
-0.65%
-4.56%
$ 2.05M
$ 1.12K
1049
RHEA
RHEA
RHEA
$ 0.010204
-0.02%
-3.83%
-0.42%
$ 2.04M
$ 5.49M
1050
GOAT Network
GOAT Network
GOATED
$ 0.01945
+0.10%
-0.66%
-1.32%
$ 2.03M
$ 2.31M
1051
HAROLD
HAROLD
HAROLD
$ 0.002586
-0.04%
-2.42%
-12.32%
$ 2.03M
$ 5.43M
1052
Luckycoin
Luckycoin
LKY
$ 0.10546
0.00%
-5.13%
-6.69%
$ 2.03M
$ 12.54K
1053
GemHUB
GemHUB
GHUB
$ 0.005006
+0.04%
-1.11%
-6.56%
$ 2.01M
$ 14.02M
1054
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
0.00%
-1.04%
+50.39%
$ 2.00M
$ 1.41M
1055
VAIOT
VAIOT
VAI
$ 0.00502
+0.20%
-0.99%
-4.93%
$ 1.99M
$ 2.18M
1056
HAI
HAI
HAI
$ 0.002361
0.00%
+0.77%
-17.07%
$ 1.97M
$ 18.22M
1057
AstraAI
AstraAI
ASTRAAI
$ 0.19662
-0.83%
-2.85%
-7.18%
$ 1.97M
$ 149.11K
1058
Radiant
Radiant
RXD
$ 0.000092
0.00%
-2.08%
-12.15%
$ 1.95M
$ 545.52M
1059
XFI
XFI
XFI
$ 0.02834
-2.43%
-3.62%
-18.99%
$ 1.94M
$ 318.06K
1060
$ 0.00003995
-0.03%
-5.80%
-3.39%
$ 1.93M
$ 1.38B
1061
3ULL
3ULL
3ULL
$ 0.0001323
+1.15%
-2.58%
-3.07%
$ 1.92M
$ 414.33M
1062
VOOI
VOOI
VOOI
$ 0.006085
-0.02%
+0.16%
-2.19%
$ 1.92M
$ 8.60M
1063
XELIS
XELIS
XEL
$ 0.362
-1.09%
+1.69%
-5.97%
$ 1.91M
$ 24.24K
1064
DOGE
DOGE
DOGEGOV
$ 0.001956
-0.31%
-5.75%
-17.45%
$ 1.91M
$ 28.12M
1065
$ 1,087.87
0.00%
+0.21%
-0.71%
$ 1.91M
$ 51.65
1066
GT Protocol
GT Protocol
GTAI
$ 0.02766
+0.04%
+7.13%
+14.74%
$ 1.89M
$ 2.23M
1067
Astroon
Astroon
AST
$ 0.003003
-0.07%
-0.07%
+0.10%
$ 1.84M
$ 52.20M
1068
HashAI
HashAI
HASHAI
$ 0.00002194
-0.32%
-5.07%
-11.09%
$ 1.84M
$ 2.48B
1069
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00185
-0.05%
+3.41%
-10.58%
$ 1.83M
$ 135.30M
1070
OVR
OVR
OVR
$ 0.0356
+0.28%
-1.11%
-7.99%
$ 1.82M
$ 1.52M
1071
RocketX exchange
RocketX exchange
RVF
$ 0.01937
-0.10%
-2.81%
-6.20%
$ 1.81M
$ 251.29K
1072
IDEX
IDEX
IDEX
$ 0.001811
-0.11%
+2.84%
-6.55%
$ 1.81M
$ 33.60M
1073
NetMind
NetMind
NMT
$ 0.054
0.00%
-1.82%
0.00%
$ 1.81M
$ 157.50K
1074
Apple xStock
Apple xStock
AAPLX
$ 299.65
-0.06%
-0.30%
+2.43%
$ 1.80M
$ 187.85
1075
$ 327.8
0.00%
0.00%
+2.52%
$ 1.78M
$ 170.64
1076
Fluence
Fluence
FLT
$ 0.00618
+0.71%
-2.62%
-3.69%
$ 1.78M
$ 8.69M
1077
$ 511.23
-0.04%
-0.01%
+1.93%
$ 1.75M
$ 103.25
1078
NuNet
NuNet
NTX
$ 0.00346
+0.58%
-1.98%
-4.16%
$ 1.74M
$ 8.51M
1079
$ 242.61
-0.04%
+0.17%
+18.07%
$ 1.73M
$ 228.79
1080
Minati Coin
Minati Coin
MNTC
$ 0.274
0.00%
-1.75%
+45.46%
$ 1.73M
$ 2.66K
1081
$ 1,074.29
+0.01%
+0.71%
-0.80%
$ 1.73M
$ 50.89
1082
$ 223.29
0.00%
+0.06%
-4.35%
$ 1.72M
$ 256.24
1083
XL1
XL1
XL1
$ 0.000299
+0.03%
-2.06%
+12.96%
$ 1.72M
$ 23.09M
1084
Verasity
Verasity
VRA
$ 0.00001832
-0.87%
+0.38%
+0.99%
$ 1.70M
$ 5.29B
1085
$ 135.6
-0.15%
-0.06%
-3.88%
$ 1.70M
$ 384.11
1086
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02561
-0.27%
-2.32%
-3.21%
$ 1.69M
$ 2.20M
1087
Bitboard
Bitboard
BITBOARD
$ 0.0003814
-0.52%
+2.66%
+38.74%
$ 1.69M
$ 196.86M
1088
MAGA
MAGA
MAGATRUMP
$ 0.03795
+0.03%
-4.31%
-10.85%
$ 1.67M
$ 1.40M
1089
MemeFi
MemeFi
MEMEFI
$ 0.0001683
+0.79%
+2.28%
-9.27%
$ 1.66M
$ 351.80M
1090
Laqira Protocol
Laqira Protocol
LQR
$ 0.018624
-0.04%
-3.61%
+3.91%
$ 1.65M
$ 3.70M
1091
Areon Network
Areon Network
AREA
$ 0.01386
0.00%
-6.22%
-15.23%
$ 1.63M
$ 110.10K
1092
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009254
-0.03%
-2.31%
+5.91%
$ 1.62M
$ 222.03M
1093
Dynex
Dynex
DNX
$ 0.015
0.00%
-1.51%
-4.52%
$ 1.61M
$ 753.85K
1094
Polytrade
Polytrade
TRADE
$ 0.03822
+1.02%
-8.40%
-16.33%
$ 1.60M
$ 1.58M
1095
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2822
-0.04%
+0.39%
-0.56%
$ 1.59M
$ 196.47K
1096
Obol
Obol
OBOL
$ 0.009539
+0.79%
-1.68%
-32.82%
$ 1.56M
$ 5.53M
1097
Vita Inu
Vita Inu
VINU
$ 0.000000001733
+0.35%
-5.81%
-7.52%
$ 1.55M
$ 56.84T
1098
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004212
+0.17%
-4.08%
+9.00%
$ 1.54M
$ 134.95M
1099
XDAG
XDAG
XDAG
$ 0.0012008
+0.24%
+1.98%
+9.07%
$ 1.54M
$ 45.89M
1100
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001452
+0.07%
+2.63%
+6.72%
$ 1.53M
$ 373.59M
1101
IMGN Labs
IMGN Labs
IMGN
$ 0.001783
+0.79%
+116.44%
+200.34%
$ 1.52M
$ 50.66M
1102
Donotfomoew
Donotfomoew
MOEW
$ 0.0002427
0.00%
+8.30%
-0.12%
$ 1.50M
$ 132.62M
1103
MCNCOIN
MCNCOIN
MCN
$ 0.1252
+1.38%
+32.03%
+35.61%
$ 1.50M
$ 162.28K
1104
New XAI gork
New XAI gork
GORK
$ 0.0014985
+0.30%
+2.13%
-10.66%
$ 1.50M
$ 42.16M
1105
yfii finance
yfii finance
YFII
$ 39.1
-2.05%
+7.66%
+25.82%
$ 1.49M
$ 1.49K
1106
ChainSwap
ChainSwap
CSWAP
$ 0.001608
0.00%
-3.07%
-10.77%
$ 1.49M
$ 19.72K
1107
NODE
NODE
NODE
$ 0.0111
0.00%
-0.36%
-4.31%
$ 1.48M
$ 5.31M
1108
Hoppy
Hoppy
HOPPY
$ 0.000003497
0.00%
-1.35%
-8.02%
$ 1.47M
$ 331.19M
1109
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008961
-0.06%
-0.24%
-1.51%
$ 1.46M
$ 58.90M
1110
GraphLinq
GraphLinq
GLQ
$ 0.004265
+1.19%
+3.85%
+0.31%
$ 1.45M
$ 14.00M
1111
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01355
-0.15%
-0.95%
+27.02%
$ 1.44M
$ 2.36M
1112
NodeAI
NodeAI
GPU
$ 0.01466
+0.07%
+5.09%
+0.83%
$ 1.44M
$ 3.91M
1113
$ 224.07
-0.14%
+0.57%
-5.55%
$ 1.43M
$ 240.94
1114
Katana Inu
Katana Inu
KATA
$ 0.0000377
-0.03%
-4.68%
-12.30%
$ 1.41M
$ 903.08M
1115
Welf
Welf
WELF
$ 0.11
+0.27%
+1.19%
-8.09%
$ 1.39M
$ 184.12K
1116
$ 31.45
-0.41%
+0.61%
-12.65%
$ 1.39M
$ 1.85K
1117
$ 282.76
-0.14%
+0.04%
-5.39%
$ 1.37M
$ 199.41
1118
Artrade
Artrade
ATR
$ 0.0010897
-0.39%
-3.68%
+97.32%
$ 1.37M
$ 55.86M
1119
Cere Network
Cere Network
CERE
$ 0.0001949
+0.10%
-1.41%
-3.07%
$ 1.36M
$ 268.50M
1120
EVDC Network
EVDC Network
EVDC
$ 0.00002172
-1.06%
-1.60%
-2.09%
$ 1.36M
$ 2.25B
1121
$ 384.49
-0.30%
-0.34%
-0.38%
$ 1.36M
$ 142.68
1122
$ 1,044.03
+0.55%
+0.05%
+4.05%
$ 1.35M
$ 54.95
1123
Matchain
Matchain
MAT
$ 0.08194
-0.32%
-8.20%
+126.94%
$ 1.34M
$ 1.20M
1124
$ 15.54
-0.13%
-0.32%
-2.08%
$ 1.34M
$ 3.74K
1125
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002849
+0.28%
+6.13%
-17.02%
$ 1.34M
$ 21.00T
1126
Gaia
Gaia
GAIA
$ 0.007894
-0.81%
-5.55%
+2.44%
$ 1.34M
$ 7.42M
1127
AEROBUD
AEROBUD
AEROBUD
$ 0.001369
+0.37%
-3.31%
-9.68%
$ 1.33M
$ 39.49M
1128
U2U Network
U2U Network
U2U
$ 0.000887
-2.36%
+142.56%
+128.10%
$ 1.32M
$ 243.82M
1129
ARC
ARC
ARC
$ 0.001336
0.00%
-2.59%
-4.33%
$ 1.32M
$ 4.67M
1130
Clore AI
Clore AI
CLORE
$ 0.002066
+0.15%
+1.97%
+12.03%
$ 1.31M
$ 28.74M
1131
Storm Trade
Storm Trade
STORM
$ 0.005076
-0.20%
-1.88%
-25.90%
$ 1.31M
$ 11.20M
1132
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00874
+0.23%
-1.36%
-21.42%
$ 1.29M
$ 5.49M
1133
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00129
0.00%
-2.20%
-6.38%
$ 1.29M
$ 42.98M
1134
Energi
Energi
NRG
$ 0.01277
-0.23%
-1.24%
+1.92%
$ 1.29M
$ 2.02M
1135
KiloEx
KiloEx
KILO
$ 0.006067
-0.03%
+0.35%
+1.83%
$ 1.28M
$ 10.66M
1136
LBRY Credits
LBRY Credits
LBC
$ 0.001955
0.00%
+2.89%
-8.22%
$ 1.28M
$ 4.14K
1137
Artyfact
Artyfact
ARTY
$ 0.06567
-0.76%
-19.62%
+7.43%
$ 1.28M
$ 989.97K
1138
Truth Network
Truth Network
TRUU
$ 0.00010471
+0.01%
+0.85%
-3.05%
$ 1.27M
$ 559.05M
1139
$ 157.4
+0.27%
+0.02%
+0.81%
$ 1.27M
$ 347.42
1140
Cypherium
Cypherium
CPH
$ 0.003295
-0.18%
+0.18%
-4.79%
$ 1.26M
$ 16.93M
1141
Ethervista
Ethervista
VISTA
$ 1.3449
-0.32%
-0.09%
-14.84%
$ 1.26M
$ 41.76K
1142
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000019557
-0.42%
-7.79%
+14.08%
$ 1.26M
$ 26.12T
1143
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01764
0.00%
+2.62%
-4.13%
$ 1.25M
$ 1.22M
1144
Cellframe
Cellframe
CELL
$ 0.04362
+0.14%
-2.18%
-16.74%
$ 1.24M
$ 1.82M
1145
QORPO
QORPO
QORPO
$ 0.002004
-0.96%
-10.31%
-7.88%
$ 1.23M
$ 13.35M
1146
$ 19.61
0.00%
-1.71%
-13.77%
$ 1.22M
$ 2.86K
1147
ShareToken
ShareToken
SHR
$ 0.0003375
-1.15%
+2.54%
-0.56%
$ 1.21M
$ 27.85M
1148
$ 954.51
-0.04%
-0.03%
+2.28%
$ 1.20M
$ 59.02
1149
LinqAI
LinqAI
LNQ
$ 0.003362
0.00%
-1.95%
-7.56%
$ 1.20M
$ 10.14M
1150
Bifrost
Bifrost
BNC
$ 0.03147
-0.13%
-0.98%
-4.32%
$ 1.19M
$ 1.65M
1151
$ 85.66
+0.43%
+0.46%
+0.11%
$ 1.18M
$ 638.06
1152
$ 33.25
-0.06%
+0.15%
+6.69%
$ 1.18M
$ 1.72K
1153
$ 132.1
-0.13%
-0.43%
-7.18%
$ 1.17M
$ 425.64
1154
OGPU
OGPU
OGPU
$ 0.0595
-0.84%
-5.88%
-11.11%
$ 1.16M
$ 148.87K
1155
$ 494.71
-0.13%
+0.04%
-0.56%
$ 1.16M
$ 114.33
1156
$ 24.4
-0.04%
-1.41%
-19.61%
$ 1.16M
$ 2.33K
1157
$ 0.0003077
0.00%
-2.10%
-7.76%
$ 1.16M
$ 76.13M
1158
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
-1.89%
-24.64%
$ 1.14M
$ 414.08M
1159
Spectral
Spectral
SPEC
$ 0.08116
+0.02%
-2.21%
-5.44%
$ 1.14M
$ 665.92K
1160
$ 42.69
0.00%
-0.09%
-4.71%
$ 1.14M
$ 1.34K
1161
Dtec
Dtec
DTEC
$ 0.00675
-0.09%
-0.59%
+7.82%
$ 1.13M
$ 9.99M
1162
Union
Union
UNION
$ 0.0005914
-0.82%
+1.15%
-6.61%
$ 1.13M
$ 93.58M
1163
Reality Metaverse
Reality Metaverse
RMV
$ 0.00449
-0.22%
-3.23%
-1.75%
$ 1.12M
$ 12.35M
1164
Vexanium
Vexanium
VEX
$ 0.001532
0.00%
-4.25%
-6.93%
$ 1.12M
$ 33.53M
1165
$ 74.61
-0.36%
-0.47%
-3.68%
$ 1.12M
$ 763.59
1166
Tales X
Tales X
X
$ 0.007342
-0.24%
-4.14%
-47.88%
$ 1.10M
$ 6.26M
1167
Baanx
Baanx
BXX
$ 0.004737
+0.02%
-11.63%
-14.60%
$ 1.10M
$ 149.71K
1168
SubQuery Network
SubQuery Network
SQT
$ 0.00029
0.00%
-0.79%
-3.43%
$ 1.10M
$ 186.31M
1169
Mochi
Mochi
MOCHI
$ 0.0000011659
0.00%
-1.96%
-29.28%
$ 1.09M
$ 474.73M
1170
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01093
0.00%
+16.40%
+8.43%
$ 1.09M
$ 7.75K
1171
$ 372.59
+0.04%
+0.91%
+9.09%
$ 1.09M
$ 151.12
1172
$ 872.66
+0.01%
+0.03%
+0.58%
$ 1.09M
$ 60.59
1173
EPNS
EPNS
PUSH
$ 0.011906
-0.08%
-1.17%
-2.24%
$ 1.07M
$ 5.28M
1174
$ 83.06
0.00%
+0.14%
+7.56%
$ 1.07M
$ 672.27
1175
Router Protocol
Router Protocol
ROUTE
$ 0.0016296
+0.02%
-4.37%
+53.10%
$ 1.06M
$ 25.82M
1176
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001943
-0.47%
-1.34%
+0.58%
$ 1.06M
$ 15.80M
1177
$ 177.04
+0.21%
+1.03%
-1.88%
$ 1.05M
$ 319.67
1178
Streamflow
Streamflow
STREAM
$ 0.005359
+0.22%
+5.55%
+23.82%
$ 1.04M
$ 10.50M
1179
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
+0.07%
-13.36%
$ 1.04M
$ 60.68K
1180
$ 0.001599
-0.43%
-3.67%
-17.67%
$ 1.03M
$ 9.98M
1181
Prosper
Prosper
PROSPER
$ 0.02002
0.00%
+7.32%
-18.91%
$ 1.02M
$ 2.86M
1182
Neutron
Neutron
NTRN
$ 0.001697
-0.41%
-2.20%
-43.43%
$ 1.02M
$ 33.77M
1183
$ 44.41
-0.02%
-0.02%
-3.10%
$ 1.01M
$ 1.28K
1184
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
0.00%
-2.40%
-1.46%
$ 1.01M
$ 227.16K
1185
$ 77.01
-0.21%
-0.26%
+0.72%
$ 1.00M
$ 724.96
1186
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1187
$ 32.67
-0.06%
-0.12%
+0.93%
$ 997.02K
$ 1.70K
1188
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032055
-0.31%
-5.89%
+0.71%
$ 991.44K
$ 17.91T
1189
Carnomaly
Carnomaly
CARR
$ 0.0005657
+0.05%
-16.40%
+4.51%
$ 985.60K
$ 13.95M
1190
Blocksquare Token
Blocksquare Token
BST
$ 0.01606
-0.25%
+1.26%
-6.69%
$ 985.43K
$ 1.44M
1191
$ 170.67
-0.34%
+0.43%
-5.29%
$ 979.02K
$ 336.31
1192
$ 246.43
-0.01%
-0.31%
-2.66%
$ 964.76K
$ 227.25
1193
$ 52.68
-0.15%
-0.62%
-13.27%
$ 963.53K
$ 1.12K
1194
RWA Inc.
RWA Inc.
RWAINC
$ 0.00193
+1.05%
+2.12%
+16.27%
$ 948.72K
$ 960.62K
1195
BRETT
BRETT
BRETTETH
$ 0.01345
-2.11%
-0.44%
-19.68%
$ 935.09K
$ 3.34M
1196
$ 137.58
+0.20%
+0.05%
-6.75%
$ 933.23K
$ 385.82
1197
Singularity Finance
Singularity Finance
SFI
$ 0.005983
+0.07%
-0.66%
+0.28%
$ 932.38K
$ 9.01M
1198
V Systems
V Systems
VSYS
$ 0.0002512
0.00%
+0.40%
-0.75%
$ 926.78K
$ 210.42M
1199
E Money Network
E Money Network
EMYC
$ 0.004071
+0.10%
+7.89%
+8.82%
$ 921.24K
$ 11.18M
1200
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013278
-1.60%
-7.33%
-10.24%
$ 916.18K
$ 1.50B
1201
Acala Token
Acala Token
ACA
$ 0.0007799
-0.79%
+4.48%
+21.79%
$ 908.83K
$ 76.06M
1202
$ 103.18
-0.06%
-0.45%
-5.17%
$ 908.65K
$ 557.70
1203
AI Avatar
AI Avatar
SGT
$ 0.09
-0.11%
-0.11%
-1.85%
$ 905.77K
$ 1.89M
1204
$ 62.84
-0.27%
+0.55%
-13.15%
$ 905.60K
$ 894.21
1205
$ 395.73
-0.06%
-0.42%
-0.52%
$ 901.95K
$ 134.07
1206
$ 313.7
-0.11%
0.00%
-0.96%
$ 880.68K
$ 171.62
1207
$ 425.59
-0.01%
+1.34%
-2.12%
$ 876.93K
$ 133.51
1208
Cypher
Cypher
CYPR
$ 0.009209
-0.94%
+8.43%
-7.43%
$ 873.70K
$ 7.89M
1209
Phoenic
Phoenic
PNIC
$ 0.003419
0.00%
+5.88%
-0.58%
$ 869.94K
$ 38.48M
1210
Heurist
Heurist
HEU
$ 0.0078
0.00%
-8.70%
+6.73%
$ 858.47K
$ 1.05M
1211
$ 74.96
-0.16%
-0.37%
-1.06%
$ 858.09K
$ 742.99
1212
MultiVAC
MultiVAC
MTV
$ 0.0002356
0.00%
-0.67%
-5.38%
$ 845.54K
$ 210.71M
1213
Chirp
Chirp
CHIRP
$ 0.0081
-0.01%
-0.11%
-11.85%
$ 839.84K
$ 3.78M
1214
Matrix AI Network
Matrix AI Network
MAN
$ 0.00174
+1.73%
-6.38%
-6.38%
$ 838.63K
$ 1.47M
1215
$ 262.51
-0.44%
-2.40%
-15.82%
$ 834.58K
$ 216.08
1216
bitsCrunch
bitsCrunch
BCUT
$ 0.001376
0.00%
+2.86%
-23.70%
$ 825.97K
$ 32.86M
1217
DeFi
DeFi
DEFI
$ 0.0002334
+0.56%
+1.30%
-1.15%
$ 820.66K
$ 130.58M
1218
Solar
Solar
SXP
$ 0.001206
-1.78%
-1.70%
-10.58%
$ 819.52K
$ 45.44M
1219
Optimus
Optimus
OPTIMUS
$ 0.00861
0.00%
+2.87%
-7.32%
$ 818.25K
$ 1.31K
1220
$ 407
-0.10%
+0.50%
-3.94%
$ 813.48K
$ 133.22
1221
$ 157.99
-0.23%
-0.42%
+3.63%
$ 809.39K
$ 345.66
1222
$ 0.00129
+2.34%
-1.50%
+48.86%
$ 794.50K
$ 46.15M
1223
$ 20.38
-0.25%
-0.39%
-9.48%
$ 792.60K
$ 2.61K
1224
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009118
-0.24%
+6.10%
+1.02%
$ 788.08K
$ 66.06M
1225
Serum
Serum
SRM
$ 0.00298
+0.07%
-2.26%
-12.24%
$ 785.00K
$ 18.85M
1226
BABB
BABB
BAX
$ 0.00000929
0.00%
-0.11%
-9.05%
$ 774.41K
$ 25.09M
1227
HYDRA
HYDRA
HYDRA
$ 0.02517
+0.08%
-1.25%
-2.55%
$ 770.51K
$ 2.10M
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007584
+0.44%
-6.87%
-18.48%
$ 757.20K
$ 72.61M
1229
Meter Governance
Meter Governance
MTRG
$ 0.02283
+0.04%
-2.56%
+8.05%
$ 736.87K
$ 2.24M
1230
Sensay
Sensay
SNSY
$ 0.0001412
-0.14%
-12.09%
-19.28%
$ 734.54K
$ 163.98M
1231
Neurai
Neurai
XNA
$ 0.000043
0.00%
-2.05%
-20.37%
$ 728.83K
$ 260.48M
1232
Port3 Network
Port3 Network
PORT3
$ 0.0010298
-0.09%
+9.25%
-14.56%
$ 711.74K
$ 53.66M
1233
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04051
+0.05%
-1.10%
-6.01%
$ 705.61K
$ 1.39M
1234
MUBI
MUBI
MUBI
$ 0.0007418
+0.46%
-5.00%
-8.72%
$ 703.38K
$ 70.13M
1235
Fuse Network
Fuse Network
FUSE
$ 0.003188
0.00%
-0.44%
+4.46%
$ 700.98K
$ 16.00M
1236
MON Protocol
MON Protocol
MONPRO
$ 0.001176
+0.09%
+3.25%
-20.75%
$ 698.29K
$ 52.73M
1237
Inspect
Inspect
INSP
$ 0.00088
-1.16%
+3.66%
-8.60%
$ 678.61K
$ 71.19M
1238
ROVR Network
ROVR Network
ROVR
$ 0.003074
+0.78%
-0.23%
+10.18%
$ 664.18K
$ 11.24M
1239
Eternal AI
Eternal AI
EAI
$ 0.002084
0.00%
-0.14%
-11.99%
$ 663.69K
$ 3.74K
1240
HahaYes
HahaYes
RIZO
$ 0.000001557
0.00%
+1.92%
-16.65%
$ 648.61K
$ 928.70M
1241
BOB
BOB
BOBMEME
$ 0.0000009397
-0.09%
-2.18%
-11.18%
$ 644.95K
$ 55.02B
1242
$ 1,541.23
+0.01%
-0.56%
-7.22%
$ 644.32K
$ 35.17
1243
PointPay
PointPay
PXP
$ 0.02067
-0.14%
-0.09%
-7.11%
$ 631.50K
$ 3.37M
1244
Brazil National Fan
Brazil National Fan
BFT
$ 0.021992
+6.49%
+13.33%
+1.30%
$ 630.92K
$ 2.93M
1245
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006713
+0.03%
-3.52%
-10.56%
$ 629.93K
$ 8.25B
1246
Hive Intelligence
Hive Intelligence
HINT
$ 0.001362
-0.15%
-3.06%
-3.34%
$ 626.57K
$ 34.55M
1247
Flamingo
Flamingo
FLM
$ 0.001097
0.00%
-3.93%
-62.72%
$ 622.53K
$ 39.60M
1248
$ 0.0009041
+0.12%
-2.08%
-14.70%
$ 621.60K
$ 62.16M
1249
EstateX
EstateX
ESX
$ 0.000654
0.00%
-2.39%
-11.74%
$ 620.57K
$ 10.39M
1250
MAGAETH
MAGAETH
MAGAETH
$ 0.000001579
-2.11%
-4.31%
-19.04%
$ 615.83K
$ 35.75B
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.02673
+0.04%
+5.81%
-16.39%
$ 613.35K
$ 2.40M
1252
Thala
Thala
THL
$ 0.0125
-0.79%
-8.76%
-18.30%
$ 612.69K
$ 4.05M
1253
Fleek
Fleek
FLK
$ 0.03033
-3.47%
-11.75%
+106.47%
$ 606.60K
$ 1.93M
1254
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
+2.04%
-1.96%
$ 604.11K
$ 5.74M
1255
DuckChain
DuckChain
DUCK
$ 0.00008333
+1.31%
-8.61%
-5.11%
$ 596.22K
$ 47.94M
1256
McDonald s xStock
McDonald s xStock
MCDX
$ 279.71
+0.01%
+0.35%
-1.98%
$ 592.67K
$ 199.86
1257
Shardeum
Shardeum
SHM
$ 0.0000487
+0.20%
-0.20%
-3.17%
$ 591.13K
$ 821.53M
1258
StreamCoin
StreamCoin
STRM
$ 0.0003978
-0.08%
-13.07%
-3.52%
$ 589.59K
$ 237.16M
1259
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02696
+0.04%
+1.09%
-0.11%
$ 588.68K
$ 2.24M
1260
Creo Engine
Creo Engine
CREO
$ 0.0008514
-0.30%
-2.39%
-4.00%
$ 586.38K
$ 55.73M
1261
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0564
-0.09%
-0.09%
+2.10%
$ 579.61K
$ 272.98K
1262
LayerEdge
LayerEdge
EDGEN
$ 0.001995
0.00%
-1.92%
-2.26%
$ 577.97K
$ 27.23M
1263
Stratos
Stratos
STOS
$ 0.01488
0.00%
-9.38%
-12.63%
$ 576.97K
$ 3.35M
1264
Atlas Navi
Atlas Navi
NAVI
$ 0.003553
-0.06%
-1.06%
-3.00%
$ 576.00K
$ 6.02M
1265
Reploy
Reploy
RAI
$ 0.05784
+1.52%
-4.34%
-5.60%
$ 574.60K
$ 955.75K
1266
Rubic
Rubic
RBC
$ 0.003456
+1.08%
-3.20%
-10.97%
$ 574.36K
$ 8.28M
1267
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07466
-0.07%
-2.60%
-27.34%
$ 565.46K
$ 715.56K
1268
Hifi Finance
Hifi Finance
HIFI
$ 0.003979
-0.33%
-1.17%
-6.64%
$ 562.97K
$ 13.92M
1269
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001874
-0.27%
-6.12%
-11.71%
$ 561.00K
$ 242.80M
1270
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005614
+0.90%
-2.84%
-22.29%
$ 560.69K
$ 94.04M
1271
Vertus
Vertus
VERT
$ 0.0010614
-0.14%
-0.39%
-0.73%
$ 559.31K
$ 17.84M
1272
FIO Protocol
FIO Protocol
FIO
$ 0.0006164
-0.45%
-0.52%
-3.59%
$ 556.88K
$ 92.69M
1273
$ 100.17
-0.02%
-0.08%
-9.43%
$ 553.12K
$ 575.36
1274
Unizen
Unizen
ZCX
$ 0.0008118
+0.27%
-6.21%
-8.98%
$ 553.01K
$ 60.90M
1275
$ 399.84
-0.34%
-0.69%
-1.19%
$ 546.41K
$ 141.33
1276
THORWallet
THORWallet
TITN
$ 0.01284
-0.08%
-2.06%
+4.74%
$ 544.85K
$ 4.72M
1277
Humanode
Humanode
HMND
$ 0.002587
-0.11%
-3.69%
-0.27%
$ 544.64K
$ 10.85M
1278
AI3
AI3
AI3
$ 0.005944
+3.48%
+4.06%
-0.47%
$ 543.98K
$ 40.80K
1279
JetTon Game
JetTon Game
JETTON
$ 0.04136
+0.12%
-1.41%
-13.07%
$ 542.24K
$ 9.99M
1280
Choise.com
Choise.com
CHO
$ 0.0010408
+0.27%
-1.88%
-21.22%
$ 539.55K
$ 19.87M
1281
Factor
Factor
FACT
$ 0.4589
-0.67%
-28.21%
+6.65%
$ 538.03K
$ 11.05K
1282
RejuveAI
RejuveAI
RJV
$ 0.000695
-2.11%
-4.27%
-15.04%
$ 534.50K
$ 981.56K
1283
$ 61.25
+0.25%
+0.15%
-9.47%
$ 533.09K
$ 870.23
1284
Common Protocol
Common Protocol
COMMON
$ 0.0002271
-0.44%
-9.20%
-32.24%
$ 530.38K
$ 240.81M
1285
michi
michi
MICHI
$ 0.001957
0.00%
+4.32%
-12.67%
$ 523.23K
$ 84.76K
1286
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
-2.80%
-5.45%
$ 520.00K
$ 1.26M
1287
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
0.00%
-7.36%
$ 519.82K
$ 39.10M
1288
MagicCraft
MagicCraft
MCRT
$ 0.0001026
0.00%
-0.87%
-1.82%
$ 516.93K
$ 380.10M
1289
AS Monaco
AS Monaco
ASM
$ 0.08153
+0.09%
-2.04%
-3.70%
$ 515.92K
$ 672.61K
1290
$ 23.416
+0.42%
-0.08%
-3.38%
$ 496.95K
$ 2.37K
1291
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0023756
+4.52%
+30.04%
-45.42%
$ 493.78K
$ 26.97M
1292
XELS
XELS
XELS
$ 0.02328
+0.06%
0.00%
-0.36%
$ 488.94K
$ 1.23M
1293
$ 435.71
-0.22%
-0.28%
+3.96%
$ 476.34K
$ 122.22
1294
yesnoerror
yesnoerror
YNE
$ 0.0004755
-0.65%
+0.04%
-12.02%
$ 475.00K
$ 122.20M
1295
4EVERLAND
4EVERLAND
4EVER
$ 0.0001557
-0.58%
+1.44%
-0.58%
$ 472.71K
$ 76.43M
1296
Rebel Cars
Rebel Cars
RC
$ 0.00226
0.00%
-30.18%
-42.17%
$ 472.55K
$ 2.72M
1297
Rabi
Rabi
RABI
$ 0.0007821
0.00%
-1.56%
-4.55%
$ 462.09K
$ 43.32M
1298
Ghiblification
Ghiblification
GHIBLI
$ 0.0004579
-0.09%
-6.91%
+15.03%
$ 456.73K
$ 118.82M
1299
$ 0.00693
+0.29%
+2.21%
-1.14%
$ 446.18K
$ 3.83M
1300
$ 12.37
-0.08%
+0.08%
-6.36%
$ 446.08K
$ 4.52K
1301
Boba Cat
Boba Cat
BOBACAT
$ 0.0007234
0.00%
+1.84%
+0.82%
$ 443.36K
$ 176.00K
1302
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04402
+0.27%
+0.53%
-4.10%
$ 439.80K
$ 1.24M
1303
Ispolink Token
Ispolink Token
ISP
$ 0.00005353
-0.30%
-8.55%
-10.87%
$ 432.20K
$ 1.58B
1304
$ 22.02
-0.05%
+0.05%
-10.17%
$ 431.66K
$ 2.48K
1305
$ 0.00129
+0.47%
-2.49%
-5.84%
$ 427.20K
$ 41.01M
1306
ORBOFI
ORBOFI
OBI
$ 0.0002911
0.00%
-8.97%
-25.17%
$ 417.42K
$ 1.00M
1307
Sauber FT
Sauber FT
SAUBER
$ 0.1457
+0.21%
-0.07%
-5.01%
$ 417.41K
$ 368.86K
1308
TRVL
TRVL
TRVL
$ 0.0009983
+0.39%
-2.02%
-0.39%
$ 415.61K
$ 47.68M
1309
SOON
SOON
MRSOON
$ 0.00000628
+0.48%
-3.23%
+41.38%
$ 414.92K
$ 9.02B
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.0433
+0.16%
-3.96%
-19.37%
$ 412.50K
$ 1.25M
1311
LETSBONK
LETSBONK
LETSBONK
$ 0.005973
-0.05%
-13.89%
-32.69%
$ 411.30K
$ 8.48M
1312
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0044
-0.02%
-5.08%
+8.97%
$ 402.38K
$ 12.08M
1313
$ 128.38
-0.12%
+0.01%
-4.33%
$ 400.84K
$ 445.07
1314
Big Data Protocol
Big Data Protocol
BDP
$ 0.00744
-0.01%
-2.87%
-7.65%
$ 393.22K
$ 7.21M
1315
Bazaars
Bazaars
BZR
$ 63.069
+0.03%
-2.14%
-7.49%
$ 392.76K
$ 3.30K
1316
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0034929
-0.48%
-5.21%
-13.10%
$ 378.73K
$ 19.16M
1317
dego.finance
dego.finance
DEGO
$ 0.01784
-1.54%
-9.97%
-14.58%
$ 375.27K
$ 4.25M
1318
Tune.FM
Tune.FM
JAM
$ 0.00001252
0.00%
+2.04%
+8.02%
$ 371.96K
$ 35.00M
1319
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001241
0.00%
-7.54%
-2.29%
$ 369.63K
$ 60.77M
1320
$ 53.53
-0.06%
+3.50%
+9.97%
$ 363.43K
$ 1.31K
1321
$ 307.15
-0.04%
+0.05%
+6.63%
$ 363.12K
$ 181.77
1322
Sekuya
Sekuya
SKYA
$ 0.0006615
-0.06%
-1.36%
+2.12%
$ 362.72K
$ 14.22M
1323
$ 507.93
-0.21%
-0.32%
-2.78%
$ 356.52K
$ 107.13
1324
MTP
MTP
MTP
$ 0.000398
-1.59%
-21.57%
+52.14%
$ 353.32K
$ 184.26M
1325
MILLI
MILLI
MILLI
$ 0.000001347
-0.15%
-2.12%
-22.43%
$ 352.95K
$ 39.94B
1326
Hamster
Hamster
HAM
$ 0.0000000001454
+0.07%
-2.79%
+11.70%
$ 348.34K
$ 368.20T
1327
VinuChain
VinuChain
VC
$ 0.000353
-0.28%
+0.56%
-0.28%
$ 345.63K
$ 185.78M
1328
SUNCAT
SUNCAT
SUNCAT
$ 0.0003435
-0.64%
+8.63%
+6.14%
$ 342.40K
$ 171.82M
1329
XRADERS
XRADERS
XR
$ 0.005274
0.00%
-0.34%
-0.99%
$ 341.36K
$ 36.42K
1330
Node Pay
Node Pay
NC
$ 0.000808
-0.33%
-0.91%
-10.45%
$ 339.82K
$ 24.11M
1331
CYBRO
CYBRO
CYBRO
$ 0.002566
+0.08%
-0.19%
-1.69%
$ 339.74K
$ 7.58M
1332
Dogechain
Dogechain
DC
$ 0.000003485
+0.06%
-1.30%
+13.75%
$ 338.38K
$ 15.47B
1333
myDid
myDid
SYL
$ 0.0000435
+0.23%
-2.46%
-0.46%
$ 336.96K
$ 434.57M
1334
Cortex
Cortex
CTXC
$ 0.0014088
-0.40%
-7.89%
-22.28%
$ 334.47K
$ 37.76M
1335
Skate
Skate
SKATE
$ 0.001898
+0.26%
-1.91%
-0.47%
$ 328.01K
$ 28.71M
1336
SinVerse
SinVerse
SIN
$ 0.0003546
-0.14%
-2.67%
+14.12%
$ 326.11K
$ 141.14M
1337
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000834
-0.12%
0.00%
+0.97%
$ 326.06K
$ 578.19M
1338
enfineo
enfineo
ENF
$ 0.007955
0.00%
-6.00%
-10.42%
$ 323.23K
$ 857.09K
1339
Bondex
Bondex
BDXN
$ 0.00201
0.00%
+6.54%
+10.90%
$ 320.64K
$ 49.70M
1340
StarHeroes
StarHeroes
STARHEROES
$ 0.001315
0.00%
-0.23%
-0.30%
$ 316.74K
$ 41.29M
1341
EMR
EMR
EMR
$ 0.0003784
-0.13%
-5.33%
-4.03%
$ 316.68K
$ 36.73M
1342
GameGPT
GameGPT
DUEL
$ 0.00003708
0.00%
-3.64%
-15.05%
$ 311.13K
$ 17.41M
1343
Privasea AI
Privasea AI
PRAI
$ 0.000988
+0.10%
-1.60%
-21.23%
$ 308.53K
$ 57.35M
1344
Tada
Tada
TADA
$ 0.000444
-0.23%
-4.11%
-7.90%
$ 306.37K
$ 19.70M
1345
Portuma
Portuma
PORTUMA
$ 0.0000804
-3.36%
+1.13%
+0.63%
$ 304.67K
$ 276.64M
1346
ivendPay
ivendPay
IVPAY
$ 0.000317
0.00%
-6.49%
-1.86%
$ 301.40K
$ 10.05M
1347
Chainge
Chainge
XCHNG
$ 0.0005573
-16.67%
+15.87%
+23.97%
$ 284.43K
$ 1.12M
1348
Cosplay Token
Cosplay Token
COT
$ 0.000718
+0.14%
+0.28%
+0.70%
$ 283.54K
$ 12.19M
1349
TENUP
TENUP
TUP
$ 0.00268
0.00%
-1.11%
-1.11%
$ 282.40K
$ 52.63K
1350
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004623
-0.19%
-1.45%
+16.27%
$ 282.38K
$ 1.21B
1351
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000276
0.00%
+1.85%
-5.77%
$ 274.32K
$ 1.52T
1352
Hatom
Hatom
HTM
$ 0.0161
-4.29%
-6.65%
-12.51%
$ 271.51K
$ 3.05M
1353
$ 158.29
-0.05%
-0.13%
+7.85%
$ 266.87K
$ 351.31
1354
Rivalz Network
Rivalz Network
RIZ
$ 0.0002321
-1.33%
+5.46%
+3.52%
$ 264.38K
$ 221.60M
1355
$ 6.672
-0.10%
-1.23%
-10.86%
$ 262.61K
$ 8.46K
1356
LightLink
LightLink
LL
$ 0.003198
-0.16%
-1.27%
+1.04%
$ 261.02K
$ 13.81M
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03504
+0.14%
+0.74%
-2.11%
$ 246.37K
$ 1.55M
1358
EDENA
EDENA
EDENA
$ 0.03196
0.00%
-2.56%
-15.05%
$ 241.24K
$ 1.53M
1359
LETSTOP
LETSTOP
STOP
$ 0.003234
0.00%
-1.25%
-32.80%
$ 239.78K
$ 3.80M
1360
Mindfak
Mindfak
MINDFAK
$ 0.0003473
+0.06%
-2.88%
+26.54%
$ 237.50K
$ 76.65M
1361
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0236
-0.13%
-6.51%
-15.98%
$ 235.67K
$ 1.44M
1362
Mode Network
Mode Network
MODE
$ 0.0000939
+0.21%
-3.68%
-37.03%
$ 235.50K
$ 609.78M
1363
Stobox
Stobox
STBU
$ 0.00147
+0.68%
-10.69%
-38.75%
$ 220.50K
$ 675.82K
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003086
+0.16%
-0.87%
+0.36%
$ 216.36K
$ 3.84M
1365
Fruits
Fruits
FRTS
$ 0.000010134
+0.10%
-3.00%
-19.34%
$ 213.62K
$ 6.31B
1366
MARS4
MARS4
MARS4
$ 0.00008576
+0.20%
-0.13%
-3.10%
$ 213.27K
$ 794.18M
1367
PLAYZAP
PLAYZAP
PZP
$ 0.002346
+0.47%
-6.98%
+64.66%
$ 207.73K
$ 8.14M
1368
Octo Gaming
Octo Gaming
OTK
$ 0.0004079
0.00%
-2.18%
-12.34%
$ 199.68K
$ 15.10M
1369
Leeds United FC
Leeds United FC
LUFC
$ 0.03891
+0.03%
+3.04%
+1.17%
$ 196.54K
$ 1.51M
1370
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002463
-0.28%
+0.65%
+0.29%
$ 196.51K
$ 9.46M
1371
Tradetomato
Tradetomato
TTM
$ 0.002431
0.00%
-0.08%
-0.78%
$ 196.03K
$ 32.01K
1372
Coldstack
Coldstack
CLS
$ 0.008238
-0.02%
-0.06%
-2.74%
$ 193.71K
$ 2.46M
1373
Gui Inu
Gui Inu
GUI
$ 0.000000342
-0.29%
-4.74%
-18.38%
$ 190.12K
$ 323.96B
1374
Fandom Creator
Fandom Creator
CRTR
$ 0.0005111
-0.27%
-3.42%
-17.89%
$ 189.81K
$ 115.40M
1375
WING
WING
WING
$ 0.028
0.00%
-0.36%
+2.98%
$ 189.31K
$ 33.69K
1376
$ 175.69
-0.46%
+1.92%
-1.33%
$ 181.83K
$ 316.45
1377
$ 19.1
+0.05%
-0.16%
-13.76%
$ 172.80K
$ 2.90K
1378
$ 140.31
+0.16%
-0.17%
-5.66%
$ 172.63K
$ 390.78
1379
Hund on Sol
Hund on Sol
HUND
$ 0.0004309
0.00%
-2.36%
-9.85%
$ 172.01K
$ 84.84M
1380
PAWS
PAWS
PAWS
$ 0.000003222
-0.06%
-0.03%
+2.52%
$ 170.83K
$ 18.65B
1381
Bombie
Bombie
BOMB
$ 0.0000188
+1.12%
+6.11%
+13.90%
$ 170.37K
$ 2.78B
1382
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002444
+0.16%
+0.41%
+64.03%
$ 168.64K
$ 13.73B
1383
The Root Network
The Root Network
ROOT
$ 0.00004119
0.00%
-25.65%
-26.51%
$ 159.51K
$ 67.30M
1384
Azuro
Azuro
AZUR
$ 0.000793
-0.38%
+1.67%
+14.66%
$ 158.59K
$ 7.24M
1385
Medieval Empires
Medieval Empires
MEE
$ 0.0002789
+0.22%
+0.50%
+30.77%
$ 155.96K
$ 420.47M
1386
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002162
-0.18%
-2.22%
-28.39%
$ 155.33K
$ 92.97M
1387
Crust Network
Crust Network
CRU
$ 0.01078
0.00%
+1.60%
+11.71%
$ 152.41K
$ 920.32
1388
DexCheck
DexCheck
DCK
$ 0.0002033
+0.13%
+32.90%
+19.76%
$ 151.24K
$ 61.60M
1389
$ 17.94
-0.11%
-0.11%
-5.88%
$ 150.56K
$ 3.01K
1390
TeaFi
TeaFi
TEAFI
$ 0.002859
-14.15%
+56.84%
+68.31%
$ 145.03K
$ 28.91M
1391
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.36%
$ 144.62K
$ 55.60M
1392
$ 435.9
-0.04%
-0.17%
-0.95%
$ 143.67K
$ 127.35
1393
$ 882.26
-0.01%
-0.73%
-2.55%
$ 134.79K
$ 62.47
1394
AME Chain
AME Chain
AME
$ 0.0002692
+0.07%
-2.22%
-15.18%
$ 134.35K
$ 242.95M
1395
$ 14.159
+0.04%
+0.34%
+28.64%
$ 133.44K
$ 4.05K
1396
$ 790.93
-0.02%
-0.10%
+0.55%
$ 128.87K
$ 70.33
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03881
+0.15%
+0.49%
-1.35%
$ 128.47K
$ 1.45M
1398
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001986
-0.10%
-48.17%
-25.83%
$ 128.15K
$ 561.31M
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.000908
-0.22%
-0.22%
+0.11%
$ 126.67K
$ 4.94M
1400
The Epiko
The Epiko
EPIKO
$ 0.0006826
+0.18%
-0.22%
-28.94%
$ 119.38K
$ 16.78M
1401
$ 11.29
-0.18%
-0.18%
+4.45%
$ 112.32K
$ 4.83K
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009936
0.00%
-1.63%
-2.78%
$ 111.09K
$ 74.74M
1403
Paysenger
Paysenger
EGO
$ 0.0005531
-0.18%
0.00%
-0.99%
$ 110.77K
$ 100.44M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001144
-0.09%
-0.87%
-0.26%
$ 109.70K
$ 36.09M
1405
Gata
Gata
GATA
$ 0.000905
+0.89%
-2.27%
-58.12%
$ 101.58K
$ 57.13M
1406
$ 4.178
+0.19%
+10.98%
+34.00%
$ 101.16K
$ 18.81K
1407
Vestate
Vestate
VES
$ 0.000697
0.00%
-0.29%
-0.29%
$ 99.87K
$ 25.45M
1408
Laika AI
Laika AI
LKI
$ 0.0002097
-0.05%
-2.37%
-19.32%
$ 89.80K
$ 255.06M
1409
Artfi
Artfi
ARTFI
$ 0.000675
0.00%
+2.88%
-3.69%
$ 88.52K
$ 375.94K
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001906
0.00%
-2.36%
-1.45%
$ 87.80K
$ 9.62M
1411
Zelwin
Zelwin
ZLW
$ 0.001184
-0.34%
-0.25%
-1.09%
$ 85.42K
$ 10.72M
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007498
-0.05%
-0.05%
-3.86%
$ 81.80K
$ 7.30M
1413
Units.Network
Units.Network
UNIT0
$ 0.015588
+0.28%
-1.91%
-25.00%
$ 79.49K
$ 3.85M
1414
Belong
Belong
LONG
$ 0.0011
-0.09%
+17.95%
-40.27%
$ 79.27K
$ 51.29M
1415
COMAI
COMAI
COMAI
$ 0.00107
0.00%
0.00%
+75.41%
$ 76.14K
$ 13.88K
1416
TRUST AI
TRUST AI
TRT
$ 0.02
0.00%
+62.60%
+12.36%
$ 76.00K
$ 60.43K
1417
CRAT
CRAT
CRAT
$ 0.002526
+0.16%
-1.33%
-6.37%
$ 75.87K
$ 8.63M
1418
EYWA
EYWA
EYWA
$ 0.0007187
-0.12%
-0.04%
+0.17%
$ 71.86K
$ 22.44M
1419
SLF
SLF
SLF
$ 0.0004218
+1.56%
+1.03%
+10.26%
$ 70.74K
$ 133.42M
1420
Renta Network
Renta Network
RENTA
$ 0.000153
+2.68%
+8.28%
+4.37%
$ 69.53K
$ 304.25K
1421
Hivello
Hivello
HVLO
$ 0.00006232
-0.03%
-0.37%
-5.07%
$ 67.59K
$ 250.41M
1422
IRIS Chain
IRIS Chain
IRC
$ 0.0002994
-0.03%
+0.44%
+19.58%
$ 64.80K
$ 426.58M
1423
XO Protocol
XO Protocol
XOXO
$ 0.00011173
-0.01%
-2.70%
-5.08%
$ 64.02K
$ 515.42M
1424
Dexlab
Dexlab
XLAB
$ 0.0000001816
-0.78%
+3.06%
-0.83%
$ 62.77K
$ 281.12B
1425
$ 63.19
-0.22%
-0.27%
+2.93%
$ 62.60K
$ 863.25
1426
$ 284.62
-0.38%
-0.02%
-3.87%
$ 62.23K
$ 199.90
1427
$ 422.75
0.00%
+0.68%
+1.28%
$ 48.70K
$ 131.82
1428
$ 422.44
+0.76%
+0.74%
-5.41%
$ 46.00K
$ 130.93
1429
$ 47.77
-0.23%
-0.50%
-0.50%
$ 43.75K
$ 1.16K
1430
Carbon Browser
Carbon Browser
CSIX
$ 0.000109
-0.09%
-0.46%
+11.68%
$ 43.23K
$ 2.24M
1431
$ 594.91
0.00%
-0.01%
+12.24%
$ 39.92K
$ 99.76
1432
MASS
MASS
MASS
$ 0.000382
+1.58%
-35.43%
+16.18%
$ 37.80K
$ 127.03M
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001068
0.00%
-0.09%
-13.80%
$ 37.69K
$ 45.25M
1434
$ 14
+0.14%
+0.86%
-1.96%
$ 37.39K
$ 4.04K
1435
MBD Financials
MBD Financials
MBD
$ 0.00000148
-2.72%
-15.88%
-43.48%
$ 37.10K
$ 2.99B
1436
$ 4.087
-0.02%
+0.02%
-0.97%
$ 34.51K
$ 12.38K
1437
$ 90.72
-0.08%
-0.21%
-1.00%
$ 33.54K
$ 645.25
1438
Etarn
Etarn
ETAN
$ 0.000391
+1.03%
-0.26%
-12.33%
$ 32.91K
$ 24.96M
1439
$ 6.092
-0.07%
0.00%
-5.68%
$ 28.71K
$ 9.14K
1440
$ 26.39
-0.08%
+0.38%
-0.64%
$ 28.64K
$ 2.12K
1441
$ 214.13
+0.08%
+1.10%
+5.17%
$ 28.19K
$ 265.13
1442
$ 49.75
-0.16%
-0.20%
-4.27%
$ 26.91K
$ 1.09K
1443
$ 1,796.08
-0.04%
+0.76%
-3.52%
$ 26.82K
$ 30.18
1444
$ 187
-0.05%
+0.06%
-3.88%
$ 26.81K
$ 297.21
1445
$ 50.94
0.00%
+0.04%
+0.37%
$ 23.23K
$ 1.07K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008761
+0.13%
-2.81%
-3.75%
$ 22.88K
$ 53.39M
1447
$ 329.19
+0.03%
+0.11%
-0.65%
$ 22.35K
$ 161.46
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00007953
0.00%
+6.61%
-15.24%
$ 21.69K
$ 1.80M
1449
$ 8.44
0.00%
-0.12%
-3.54%
$ 19.79K
$ 6.51K
1450
$ 181.56
+0.15%
-0.10%
-11.37%
$ 19.16K
$ 312.74
1451
MINX TOKEN
MINX TOKEN
MINX
$ 0.00749
-0.79%
-5.38%
-5.62%
$ 17.91K
$ 6.34M
1452
$ 123.24
+0.24%
+0.14%
+7.40%
$ 17.47K
$ 442.16
1453
$ 48.25
+0.04%
0.00%
-3.70%
$ 14.27K
$ 1.15K
1454
Evrynet
Evrynet
EVRY
$ 0.000343
+0.29%
-2.56%
-15.35%
$ 13.85K
$ 13.63M
1455
$ 229.49
-0.17%
+0.04%
+2.92%
$ 13.44K
$ 238.62
1456
$ 179.65
-0.45%
-0.39%
-2.93%
$ 11.80K
$ 312.48
1457
$ 12.41
0.00%
+0.24%
-5.99%
$ 10.86K
$ 4.40K
1458
$ 16.21
-0.31%
-0.31%
-5.59%
$ 9.39K
$ 3.46K
1459
$ 543.71
+0.52%
-0.02%
-1.17%
$ 8.58K
$ 102.35
1460
$ 218.11
+0.03%
+0.07%
-2.20%
$ 8.20K
$ 254.79
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001039
0.00%
+1.27%
+4.32%
$ 7.64K
$ 43.57K
1462
DePHY
DePHY
PHY
$ 0.00007774
+0.70%
-2.21%
-54.16%
$ 5.62K
$ 790.23M
1463
$ 13.67
0.00%
-0.15%
+10.42%
$ 5.53K
$ 4.09K
1464
$ 340.87
+0.14%
+0.61%
-13.42%
$ 5.53K
$ 161.64
1465
$ 440.42
+0.06%
+0.45%
-4.31%
$ 5.06K
$ 126.87
1466
$ 24.58
-0.12%
-0.12%
-4.10%
$ 4.63K
$ 2.20K
1467
$ 187.4
+0.03%
-0.24%
-1.45%
$ 3.99K
$ 298.94
1468
$ 112.14
+0.04%
+0.04%
-0.21%
$ 2.73K
$ 477.60
1469
$ 180.4
-0.57%
-0.28%
-2.63%
$ 2.53K
$ 322.65
1470
Zynecoin
Zynecoin
ZYN
$ 0.000061
-3.28%
0.00%
-11.94%
$ 2.47K
$ 239.84M
1471
$ 109.37
-0.16%
-0.01%
-6.36%
$ 2.32K
$ 519.01
1472
Soldex
Soldex
SOLX
$ 0.000005472
-0.11%
-0.09%
-0.38%
$ 2.30K
$ 4.70B
1473
$ 124.95
+0.19%
+0.47%
-1.55%
$ 1.57K
$ 465.41
1474
$ 270.98
+0.69%
+0.34%
+1.97%
$ 1.43K
$ 205.72
1475
$ 439.66
+0.58%
+0.63%
+2.52%
$ 1.05K
$ 130.93
1476
$ 218.99
+0.11%
-0.11%
+0.80%
$ 1.03K
$ 253.84
1477
$ 702.56
+0.09%
+0.15%
-2.49%
$ 730.22
$ 81.79
1478
CarFi
CarFi
CARFI
$ 0.4563
0.00%
+0.29%
+5.09%
--
$ 109.79K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.0028
-5.33%
+1.07%
-0.70%
--
$ 524.96K
1480
Bitlayer
Bitlayer
BTR
$ 0.02855
-1.95%
-0.90%
-6.05%
--
$ 4.20M
1481
TPRO Network
TPRO Network
TPRO
$ 0.000698
+0.14%
-4.90%
-16.90%
--
$ 25.50M
1482
Tatsu
Tatsu
TATSU
$ 0.788
-0.25%
-1.38%
-2.00%
--
$ 5.86K
1483
CodexField
CodexField
CODEX
$ 15.074
+0.02%
-0.13%
-9.02%
--
$ 995.19
1484
ESTV
ESTV
ESTV
$ 1.766
+0.06%
-1.23%
+4.68%
--
$ 31.57K
1485
WandrLust
WandrLust
AFK
$ 0.0000662
0.00%
-16.52%
-52.92%
--
$ 3.40M
1486
Utya
Utya
UTYA
$ 0.02753
-1.15%
-15.70%
-34.95%
--
$ 2.67M
1487
UNC
UNC
UNC
$ 0.003801
-1.36%
+3.81%
-7.48%
--
$ 22.94M
1488
Metti Token
Metti Token
MTT
$ 11.34
-0.09%
-0.70%
-2.66%
--
$ 1.42K
1489
XTM
XTM
XTM
$ 0.000886
+0.23%
+3.63%
+2.19%
--
$ 8.21M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.017313
-0.08%
-8.95%
+30.05%
--
$ 14.59M
1491
Qlindo
Qlindo
QLINDO
$ 0.00066
0.00%
+40.46%
+230.17%
--
$ 2.22M
1492
Blinky
Blinky
BLINKY
$ 0.000000016
0.00%
+23.08%
-65.96%
--
$ 344.03B
1493
GoldFinger
GoldFinger
GF
$ 0.0012798
0.00%
-1.26%
-1.39%
--
$ 170.75K
1494
XEN Crypto
XEN Crypto
XEN
$ 0.000000007844
-0.10%
+1.90%
-9.50%
--
$ 8.44T
1495
NEET
NEET
NEET
$ 0.0302
0.00%
-9.13%
-21.66%
--
$ 1.77M
1496
dovu
dovu
DOVU
$ 0.0025362
0.00%
+1.45%
-12.30%
--
$ 394.01K
1497
KlipAI
KlipAI
KLIP
$ 0.004554
+0.29%
-3.17%
-3.80%
--
$ 16.07M
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001052
-0.19%
-3.04%
-34.21%
--
$ 6.23B
1499
Flork
Flork
FLORK
$ 0.00000157
+1.33%
+17.44%
-29.78%
--
$ 52.45B
1500
Turingbitchain
Turingbitchain
TBC
$ 6.633
+0.02%
+1.97%
+0.42%
--
$ 15.55K
1501
Vidaio
Vidaio
SN85
$ 2.823
-0.28%
+1.73%
-23.29%
--
$ 581.61
1502
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017976
-0.13%
-2.48%
-8.51%
--
$ 11.38M
1503
SOEX
SOEX
SOEX
$ 0.002756
+0.36%
+1.13%
+5.17%
--
$ 5.77M
1504
xx network
xx network
XX
$ 0.0042
-0.47%
-19.23%
-5.19%
--
$ 2.31M
1505
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001171
+0.09%
+0.17%
-1.51%
--
$ 46.33M
1506
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.000639
-0.77%
+2.19%
+20.69%
--
$ 64.05M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.17K
1508
Clash
Clash
CLASH
$ 0.015899
-0.28%
-7.32%
-14.88%
--
$ 3.32M
1509
ONI
ONI
ONI
$ 0.005585
-0.25%
-14.33%
-14.87%
--
$ 5.32M
1510
EPHYRA
EPHYRA
EPH
$ 0.002303
0.00%
-0.78%
-0.78%
--
$ 23.14M
1511
PhyChain
PhyChain
PHYCHAIN
$ 5.37
-0.09%
-1.54%
-3.44%
--
$ 14.48K
1512
BELIEF
BELIEF
BELIEF
$ 0.0003915
-0.18%
+5.79%
-28.55%
--
$ 146.84M
1513
Hantavirus
Hantavirus
HANTA
$ 0.002308
-2.76%
+10.84%
-8.17%
--
$ 37.36M
1514
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0182
0.00%
+10.33%
-8.02%
--
$ 581.52K
1515
TICS
TICS
TICS
$ 0.03826
+0.10%
+0.08%
+5.80%
--
$ 3.32M
1516
memes will continue
memes will continue
MEMES
$ 0.0010613
+0.32%
-10.65%
-20.05%
--
$ 54.42M
1517
$ 0.01574
-0.38%
-6.75%
-17.07%
--
$ 13.11K
1518
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000022083
-0.74%
-10.26%
+51.54%
--
$ 23.61B
1519
Mixin
Mixin
XIN
$ 56.68
-2.41%
-4.24%
-5.91%
--
$ 350.76
1520
Stability World AI
Stability World AI
AIW
$ 0.0003995
0.00%
+0.20%
-23.80%
--
$ 79.69K
1521
Ready to Fight
Ready to Fight
RTF
$ 0.00726
0.00%
-1.36%
-0.82%
--
$ 11.54M
1522
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001255
-0.08%
+1.21%
+0.08%
--
$ 9.40M
1523
TRIPLET
TRIPLET
TRIPLET
$ 0.008914
-5.22%
-7.89%
-21.76%
--
$ 6.33M
1524
LiveArt
LiveArt
ART
$ 0.000292
-0.17%
-1.03%
-2.69%
--
$ 205.29M
1525
ICECREAM
ICECREAM
ICECREAM
$ 0.001378
+1.62%
-0.22%
-0.51%
--
$ 5.94M
1526
BitcoinOS
BitcoinOS
BOS
$ 0.000166
0.00%
-6.25%
-23.96%
--
$ 66.21M
1527
RUJI
RUJI
RUJI
$ 0.2771
0.00%
-5.39%
-28.14%
--
$ 31.53K
1528
Nexum
Nexum
NEXM
$ 0.005172
0.00%
-1.26%
-8.13%
--
$ 311.86K
1529
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012875
+0.04%
+0.37%
-21.69%
--
$ 353.23M
1530
PUBLIC
PUBLIC
PUBLIC
$ 0.01537
0.00%
-0.32%
-4.24%
--
$ 3.68M
1531
Medifakt
Medifakt
FAKT
$ 0.0005637
-1.42%
-1.42%
-1.73%
--
$ 1.77K
1532
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013981
-0.91%
-4.85%
-17.18%
--
$ 4.25M
1533
QBX
QBX
QBX
$ 0.000615
-1.14%
-10.32%
-5.30%
--
$ 12.38M
1534
Backstage
Backstage
BKS
$ 0.0017619
+0.26%
+0.14%
-5.37%
--
$ 41.43M
1535
Goldfish Gold
Goldfish Gold
GGBR
$ 4.544
-0.07%
-0.18%
-3.30%
--
$ 19.11K
1536
PayAI Network
PayAI Network
PAYAI
$ 0.006895
-0.13%
-12.38%
-27.95%
--
$ 9.47M
1537
Love Bit
Love Bit
LB
$ 0.0000001631
0.00%
+11.64%
-29.06%
--
$ 100.49B
1538
SedraCoin
SedraCoin
SDR
$ 0.000003558
0.00%
+1.31%
-34.97%
--
$ 13.43M
1539
VPEPE
VPEPE
VPEPE
$ 0.00708
+0.14%
-4.07%
-6.96%
--
$ 1.49M
1540
Dragonswap
Dragonswap
DRG
$ 0.01107
+0.91%
-0.54%
-12.77%
--
$ 60.89K
1541
Dragon
Dragon
DRAGON404
$ 0.000000538
0.00%
-14.33%
+15.70%
--
$ 43.41M
1542
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
+0.13%
+0.07%
--
$ 5.15M
1543
XP8
XP8
XP8
$ 0.00117
0.00%
-2.50%
-2.50%
--
$ 585.82K
1544
Doran
Doran
DRN
$ 0.1245
-0.40%
-1.74%
-4.09%
--
$ 407.64K
1545
3KDS
3KDS
3KDS
$ 0.0013095
-0.09%
+1.98%
+2.37%
--
$ 50.59M
1546
USD.AI
USD.AI
CHIP
$ 0.05459
-0.11%
-6.89%
-13.82%
--
$ 4.63M
1547
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03926
+2.22%
-14.19%
-57.73%
--
$ 14.61M
1548
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004138
+0.95%
-4.11%
+13.43%
--
$ 143.25M
1549
Red Horse
Red Horse
RH
$ 0.011978
+0.02%
-0.06%
-0.18%
--
$ 6.85M
1550
Songbird
Songbird
SGB
$ 0.0016474
+0.27%
-3.67%
-11.69%
--
$ 37.85M
1551
Momo
Momo
MOMO
$ 0.001016
-0.16%
-6.44%
-15.29%
--
$ 70.78M
1552
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003153
-0.06%
+1.26%
+4.43%
--
$ 23.23M
1553
Dolphin
Dolphin
POD
$ 0.2841
-0.80%
-8.06%
--
--
$ 221.28K
1554
NEXST
NEXST
NXT
$ 0.14629
+0.25%
+37.93%
--
--
$ 539.34K
1555
Collector Crypt
Collector Crypt
CARDS
$ 0.11986
+1.17%
-6.63%
+3.35%
--
$ 667.38K
1556
TonCapy
TonCapy
TCAPY
$ 0.0000006057
-0.52%
-0.26%
-2.00%
--
$ 66.12B
1557
$ 107.31
+0.15%
+0.23%
-6.07%
--
$ 517.92
1558
TrueBit
TrueBit
TRU1
$ 0.005803
-0.55%
-0.40%
-5.71%
--
$ 9.35M
1559
Immunefi
Immunefi
IMU
$ 0.002365
+0.17%
+2.72%
-1.37%
--
$ 24.75M
1560
Pond Coin
Pond Coin
PNDC
$ 0.00000005145
-0.25%
+4.93%
-12.48%
--
$ 1.05T
1561
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001045
0.00%
-0.85%
-4.57%
--
$ 7.12M
1562
MetaType
MetaType
META
$ 0.0000338
0.00%
+4.97%
+5.13%
--
$ 43.25M
1563
gitlawb
gitlawb
GITLAWB
$ 0.0002805
-1.10%
-6.01%
+53.19%
--
$ 615.52M
1564
Moonveil
Moonveil
MORE
$ 0.0000701
-3.28%
-7.95%
+90.53%
--
$ 757.01M
1565
Chimpzee
Chimpzee
CHMPZ
$ 0.00001122
0.00%
-1.15%
-4.27%
--
$ 2.94B
1566
ATLA
ATLA
ATLA
$ 222.8336
-0.13%
+0.43%
-8.33%
--
$ 5.56K
1567
Rexas Finance
Rexas Finance
RXS
$ 0.000698
-0.29%
-1.69%
-6.19%
--
$ 31.78M
1568
Unibase
Unibase
UB
$ 0.17254
-0.43%
-24.63%
+26.36%
--
$ 4.53M
1569
MXN
MXN
MXN
$ 0.05587
-0.09%
-0.59%
-0.41%
--
$ 964.67K
1570
XYZVerse
XYZVerse
XYZ
$ 0.0000764
-0.25%
+8.04%
+0.41%
--
$ 325.30M
1571
Milady Cult
Milady Cult
CULT
$ 0.0001677
+0.06%
+0.54%
-11.86%
--
$ 207.42M
1572
Dupe
Dupe
DUPE
$ 0.006037
+0.08%
-4.65%
-18.99%
--
$ 9.39M
1573
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007774
+0.48%
+0.31%
-1.77%
--
$ 70.65M
1574
LienFi
LienFi
LFI
$ 0.00019871
-0.06%
+10.08%
+32.61%
--
$ 453.59M
1575
Kuvi
Kuvi
KUVI
$ 0.03241
+0.15%
-0.22%
-8.12%
--
$ 842.22K
1576
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.000663
+0.29%
-0.64%
-4.99%
--
$ 85.41M
1577
DIN
DIN
DIN
$ 0.004808
-0.50%
-4.22%
-4.74%
--
$ 1.64M
1578
Lobstar
Lobstar
LOBSTAR
$ 0.001406
0.00%
-0.77%
-29.27%
--
$ 41.34M
1579
ADO Protocol
ADO Protocol
ADO
$ 0.0059
0.00%
+18.00%
+23.17%
--
$ 391.96K
1580
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007146
+0.49%
-0.84%
-4.20%
--
$ 27.36M
1581
Capybobo
Capybobo
PYBOBO
$ 0.0009063
-0.14%
+1.22%
+14.19%
--
$ 63.11M
1582
Trading Payment
Trading Payment
TPTU
$ 0.06084
+0.03%
+0.12%
0.00%
--
$ 676.83K
1583
luminous
luminous
LUM
$ 0.2821
+0.14%
+7.39%
+9.81%
--
$ 208.10K
1584
SKX
SKX
SKX
$ 0.01982
0.00%
-19.27%
+61.14%
--
$ 112.45K
1585
Hippius
Hippius
SN75
$ 6.257
-0.50%
-4.89%
-15.23%
--
$ 3.06K
1586
Amocucinare
Amocucinare
AMORE
$ 0.001267
+0.08%
-1.48%
-15.52%
--
$ 26.75M
1587
PUNKVISM
PUNKVISM
PVT
$ 0.0004272
0.00%
-2.20%
-6.09%
--
$ 109.80M
1588
Iron Fish
Iron Fish
IRON
$ 0.08493
+0.05%
+2.01%
+1.18%
--
$ 655.84K
1589
Build N Build
Build N Build
共建
$ 0.002219
-0.23%
-6.62%
-41.09%
--
$ 44.77M
1590
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008304
-0.01%
-1.24%
-21.42%
--
$ 6.67M
1591
Wrapped REACT
Wrapped REACT
REACT
$ 0.01287
+0.79%
-4.91%
-16.20%
--
$ 409.02K
1592
Dogeshit
Dogeshit
SHIT
$ 0.000001907
+0.68%
+4.97%
-76.35%
--
$ 36.70B
1593
Brevis
Brevis
BREV
$ 0.1131
0.00%
-5.10%
-15.69%
--
$ 542.06K
1594
Sigma.Money
Sigma.Money
SIGMA
$ 0.007986
-0.69%
-0.01%
-13.93%
--
$ 7.00M
1595
MOVA
MOVA
MOVA
$ 0.7548
-0.20%
-0.04%
+1.43%
--
$ 182.72K
1596
UDAO
UDAO
UDAO
$ 0.08519
-0.01%
+0.73%
+1.30%
--
$ 234.31K
1597
Moongate
Moongate
MGT
$ 0.0002456
+5.01%
+8.97%
+5.30%
--
$ 44.13M
1598
SyncVault
SyncVault
SVTS
$ 0.12475
-0.25%
-1.34%
-5.30%
--
$ 79.53K
1599
Pieverse
Pieverse
PIEVERSE
$ 0.9398
-0.50%
-5.10%
+14.50%
--
$ 125.41K
1600
maxxing
maxxing
MAXXING
$ 0.003403
+5.01%
-5.23%
-28.50%
--
$ 18.26M
1601
Janction
Janction
JCT
$ 0.003099
-1.49%
-22.90%
+11.32%
--
$ 41.42M
1602
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00243
0.00%
-25.23%
-51.50%
--
$ 4.33M
1603
Hooli
Hooli
HOOLI
$ 0.01403
-1.74%
-36.49%
+0.71%
--
$ 13.75M
1604
Effect AI
Effect AI
EFFECT
$ 0.001964
-0.05%
-1.80%
-2.63%
--
$ 4.86M
1605
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00348
-4.39%
-30.79%
-46.29%
--
$ 29.26M
1606
ProximaX
ProximaX
XPX
$ 0.0001217
-2.98%
-1.35%
-13.69%
--
$ 491.69M
1607
MindHive
MindHive
MINDHIVE
$ 0.0008584
0.00%
-0.27%
+1.14%
--
$ 8.88M
1608
mETHProtocol
mETHProtocol
COOK
$ 0.002963
+0.14%
+0.72%
-0.57%
--
$ 87.91M
1609
WorldLand
WorldLand
WL
$ 0.0087
0.00%
+5.82%
+18.13%
--
$ 749.16K
1610
$ 52.47
+0.08%
-0.17%
+45.33%
--
$ 1.08K
1611
Ai Xovia
Ai Xovia
AIX
$ 0.77176
-0.43%
+5.52%
-5.34%
--
$ 951.91K
1612
RISE
RISE
RISE
$ 0.002982
-0.07%
-4.15%
-11.22%
--
$ 2.40M
1613
Force
Force
FRC
$ 0.0002176
+0.14%
-0.73%
-0.87%
--
$ 28.59M
1614
Play AI
Play AI
PLAI
$ 0.001945
-0.10%
-0.36%
-0.31%
--
$ 35.16M
1615
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.23%
--
--
1616
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.12192
0.00%
-4.84%
+5.40%
--
$ 60.30K
1617
KulaDAO
KulaDAO
KULA
$ 0.14693
0.00%
-0.16%
-0.46%
--
$ 2.33K
1618
DDMTOWN
DDMTOWN
DDMT
$ 0.11017
+0.01%
-2.77%
+36.89%
--
$ 2.32M
1619
MBOOM
MBOOM
MBOOM
$ 0.0024799
+0.01%
+0.17%
-0.67%
--
$ 22.07M
1620
Kalp Network
Kalp Network
GINI
$ 0.0119
0.00%
+0.08%
-9.71%
--
$ 11.76K
1621
COCA
COCA
COCA
$ 1.43929
-0.03%
+0.98%
-0.46%
--
$ 179.31K
1622
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007013
-0.20%
-3.54%
-31.91%
--
$ 8.15M
1623
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05327
0.00%
-1.11%
--
--
$ 47.65K
1624
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002104
+0.14%
-3.78%
-5.89%
--
$ 171.86M
1625
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06297
+0.21%
-7.09%
+32.42%
--
$ 1.96M
1626
Terrace
Terrace
TRC
$ 0.016704
0.00%
-13.73%
-12.84%
--
$ 6.61K
1627
Stohn Coin
Stohn Coin
SOH
$ 0.006637
0.00%
+6.23%
+10.62%
--
$ 38.83K
1628
Minto
Minto
BTCMT
$ 0.6608
+0.09%
+0.09%
0.00%
--
$ 67.83K
1629
Calgo
Calgo
CLGO
$ 0.00958
-0.21%
-3.32%
-18.90%
--
$ 1.68M
1630
LITR
LITR
LITR
$ 0.00000566
+0.17%
-9.05%
-16.47%
--
$ 3.89B
1631
DPENGU
DPENGU
DPENGU
$ 0.00086
-0.23%
-4.13%
-14.36%
--
$ 8.89M
1632
Tradeleaf
Tradeleaf
TLF
$ 0.009885
-0.06%
+0.02%
-0.08%
--
$ 7.72M
1633
KGEN
KGEN
KGEN
$ 0.238
+0.67%
-5.72%
+14.45%
--
$ 677.19K
1634
Navcoin
Navcoin
NAV
$ 0.04198
+0.57%
-3.16%
-12.95%
--
$ 1.27M
1635
Astra Protocol
Astra Protocol
ASTRA
$ 0.00005
0.00%
+535.23%
+4.29%
--
$ 14.64M
1636
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0005198
+1.58%
+134.46%
+117.21%
--
$ 3.83B
1637
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.07%
--
$ 2.35M
1638
iUP
iUP
IUP
$ 0.003391
+0.33%
+4.57%
+18.38%
--
$ 2.86M
1639
Solaxy
Solaxy
SOLAXY
$ 0.00004987
0.00%
-0.85%
-9.16%
--
$ 947.89M
1640
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001303
0.00%
-3.27%
+0.08%
--
$ 214.33K
1641
Moltbook
Moltbook
MOLT
$ 0.00001935
+0.26%
+18.80%
+8.35%
--
$ 6.58B
1642
CREPE
CREPE
CREPE
$ 0.0001961
+1.68%
-8.99%
+2.36%
--
$ 6.73M
1643
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.5092
+1.67%
+6.99%
-13.05%
--
$ 7.29K
1644
MongolNFT
MongolNFT
MNFT
$ 0.000019855
+0.02%
-1.16%
+15.29%
--
$ 579.63M
1645
Orta Chain
Orta Chain
ORTA
$ 0.0714
-1.11%
-2.99%
-11.19%
--
$ 12.86K
1646
ENI Minds
ENI Minds
ENM
$ 0.00023
+30.43%
+7.14%
-92.72%
--
$ 123.99M
1647
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.01%
+0.03%
+0.03%
--
$ 52.83K
1648
Paladeum
Paladeum
PLB
$ 0.6954
+0.13%
-0.95%
-10.64%
--
$ 452.72K
1649
FUSD
FUSD
FUSD
$ 1
-0.01%
-0.01%
-0.01%
--
$ 72.20K
1650
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00036635
-0.36%
+4.32%
+10.15%
--
$ 5.39B
1651
$ 385.52
+0.42%
+1.03%
+13.46%
--
$ 152.29
1652
OZONE
OZONE
OZONE
$ 2.901
+4.04%
-3.39%
+25.45%
--
$ 1.43K
1653
Almanak
Almanak
ALMANAK
$ 0.001849
-0.48%
-7.43%
-6.12%
--
$ 28.39M
1654
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04117
+0.32%
-0.84%
-5.74%
--
$ 1.06M
1655
Bityuan
Bityuan
BTY
$ 0.07635
+3.05%
-3.48%
+65.98%
--
$ 2.60M
1656
BRL
BRL
BRL
$ 0.1973
+0.05%
0.00%
-3.00%
--
$ 1.50M
1657
JGGL
JGGL
JGGL
$ 2.0785
+0.03%
+0.85%
-1.41%
--
$ 585.55K
1658
PMG
PMG
PMG
$ 0.0010245
0.00%
+3.48%
-11.24%
--
$ 105.03K
1659
WEEX Token
WEEX Token
WXT
$ 0.019456
+0.07%
-2.12%
-7.15%
--
$ 61.55M
1660
Overtake
Overtake
TAKE
$ 0.02098
-0.80%
-2.87%
-30.34%
--
$ 3.30M
1661
AlphBanX
AlphBanX
ABX
$ 0.003184
0.00%
-36.55%
-59.25%
--
$ 116.83K
1662
Ranger
Ranger
RNGR
$ 0.0886
+0.45%
-12.36%
-28.78%
--
$ 594.85K
1663
Flying Tulip
Flying Tulip
FT
$ 0.09232
-0.99%
+0.75%
-1.81%
--
$ 609.15K
1664
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001819
+0.22%
-9.59%
-12.20%
--
$ 54.86M
1665
TronBank
TronBank
TBK
$ 0.6171
+2.87%
+0.55%
-1.93%
--
$ 205.26K
1666
Meteora
Meteora
MET
$ 0.1474
-0.13%
-4.39%
-17.40%
--
$ 612.22K
1667
Defactor
Defactor
DEFACTOR
$ 0.00393
+0.51%
-4.38%
-2.00%
--
$ 7.49M
1668
XOCIETY
XOCIETY
XO
$ 0.00003478
-1.78%
-13.37%
-37.72%
--
$ 1.51B
1669
$ 125.63
-0.43%
+2.40%
+18.21%
--
$ 544.60
1670
Nolus Protocol
Nolus Protocol
NLS
$ 0.00358
-0.03%
+1.36%
-6.33%
--
$ 14.74M
1671
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
+44.01%
-0.08%
--
$ 460.81K
1672
SBTC
SBTC
SBTC
$ 78,242.41
+0.04%
-1.18%
-4.21%
--
$ 0.25
1673
Gametaverse
Gametaverse
GT
$ 0.00014
0.00%
+7.69%
-26.32%
--
$ 30.02M
1674
SQUID MEME
SQUID MEME
GAME
$ 24.4728
+0.07%
+2.35%
-10.05%
--
$ 245.45
1675
YachtingVerse
YachtingVerse
YACHT
$ 0.01412
-0.28%
-0.35%
-0.21%
--
$ 1.86M
1676
REAL
REAL
ASSET
$ 0.19815
-9.05%
+25.79%
+102.78%
--
$ 7.14M
1677
Echelon
Echelon
ECHELON
$ 0.21898
-1.58%
+84.30%
+226.48%
--
$ 1.13M
1678
Data Ownership
Data Ownership
DOP2
$ 0.002824
-0.04%
-2.18%
-6.68%
--
$ 47.50M
1679
VeriFarm
VeriFarm
VFARM
$ 0.02958
0.00%
-0.27%
-1.47%
--
$ 276.42K
1680
ZKWASM
ZKWASM
ZKWASM
$ 0.003044
+1.72%
-7.57%
-9.63%
--
$ 20.20M
1681
Snapmuse.io
Snapmuse.io
SMX
$ 0.001507
-0.20%
+0.07%
+1.28%
--
$ 47.90M
1682
TEN Protocol
TEN Protocol
TEN
$ 0.0005401
0.00%
-2.72%
+3.07%
--
$ 287.56K
1683
Trusta.AI
Trusta.AI
TA
$ 0.06183
+3.04%
+21.17%
+20.53%
--
$ 1.54M
1684
Tradoor
Tradoor
TRADOOR
$ 0.6203
+0.27%
+0.16%
-16.65%
--
$ 272.73K
1685
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.576
+0.05%
-1.11%
-4.72%
--
$ 988.02
1686
Avalaunch
Avalaunch
XAVA
$ 0.3244
-0.79%
-3.22%
-1.28%
--
$ 165.61K
1687
DegenVerse
DegenVerse
DVERSE
$ 0.5382
-1.92%
--
--
--
$ 1.36M
1688
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
+30.78%
+30.80%
--
$ 598.18M
1689
PEPECASH
PEPECASH
PECH
$ 0.000000004219
0.00%
-2.32%
+27.04%
--
$ 114.65B
1690
Unitas
Unitas
UP
$ 0.21932
+1.23%
-23.62%
+48.86%
--
$ 1.24M
1691
LIF3
LIF3
LIF3
$ 0.001797
+0.06%
-3.28%
+3.03%
--
$ 58.15M
1692
PlaysOut
PlaysOut
PLAY
$ 0.09186
+0.35%
-8.05%
-8.79%
--
$ 4.08M
1693
Bitcastle
Bitcastle
BCE
$ 0.193301
-0.14%
-1.54%
-3.64%
--
$ 254.58K
1694
BLEND
BLEND
BLEND1
$ 0.000001574
+0.19%
-6.41%
-91.42%
--
$ 30.90B
1695
BELUGA
BELUGA
BELUGA
$ 76.4126
+0.04%
-4.23%
-27.89%
--
$ 265.30
1696
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01401
+0.14%
-1.96%
-14.15%
--
$ 4.34M
1697
Turtle
Turtle
TURTLE
$ 0.04616
-0.11%
-4.55%
-17.47%
--
$ 1.47M
1698
Enso
Enso
ENSO
$ 0.8512
-0.57%
+0.57%
-9.93%
--
$ 86.69K
1699
Changer
Changer
CNG
$ 0.005147
0.00%
-0.46%
-1.49%
--
$ 33.78K
1700
HashPack
HashPack
PACK
$ 0.007
+0.14%
-2.37%
-8.13%
--
$ 1.13M
1701
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003092
0.00%
-3.28%
-5.73%
--
$ 16.54M
1702
Liberland
Liberland
LLD
$ 0.4559
-0.02%
-0.24%
-6.56%
--
$ 119.65K
1703
FluidTokens
FluidTokens
FLDT
$ 0.06111
-0.07%
-2.77%
-12.01%
--
$ 389.80K
1704
EDOM
EDOM
EDOM
$ 0.000258
+0.35%
-5.73%
-6.04%
--
$ 44.60M
1705
NAT
NAT
NAT
$ 0.000000123
-0.16%
-3.96%
-6.01%
--
$ 454.66B
1706
375ai
375ai
EAT
$ 0.0219
-0.05%
-1.13%
-21.91%
--
$ 2.48M
1707
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
+15.79%
-0.04%
--
$ 189.48K
1708
NSGP Governance
NSGP Governance
NSG
$ 0.0115
-0.52%
-0.26%
-2.13%
--
$ 536.43K
1709
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 106.89
+0.47%
-1.19%
-14.58%
--
$ 167.61
1710
IPEPE
IPEPE
IPEPE
$ 0.0000000007
+14.29%
-27.27%
-98.52%
--
$ 1.31T
1711
SN64
SN64
SN64
$ 19.43
0.00%
-4.43%
-18.33%
--
$ 149.53
1712
MoonEdge
MoonEdge
MOONED
$ 0.00128
-0.16%
0.00%
-0.23%
--
$ 23.56M
1713
ParallelAI
ParallelAI
PAI
$ 0.004636
-0.06%
+2.57%
-15.29%
--
$ 11.87M
1714
Purr
Purr
PURR
$ 0.06508
-0.78%
-6.62%
-8.79%
--
$ 839.82K
1715
Crepe
Crepe
CREPE1
$ 0.000011878
-0.88%
-4.96%
-13.33%
--
$ 5.07B
1716
TRIA
TRIA
TRIA
$ 0.04586
-0.13%
-6.54%
+16.10%
--
$ 254.90M
1717
Perle
Perle
PRL
$ 0.204
+0.20%
-10.30%
-23.82%
--
$ 511.04K
1718
Ice Open Network
Ice Open Network
ION
$ 0.000147
0.00%
-2.61%
-12.35%
--
$ 43.66M
1719
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003485
+1.28%
-1.78%
-16.13%
--
$ 447.94K
1720
ForU AI
ForU AI
FORU
$ 0.01098
0.00%
-0.99%
-5.68%
--
$ 2.74K
1721
Verified Emeralds
Verified Emeralds
VEREM
$ 4.86
-1.49%
-18.49%
-29.64%
--
$ 6.32K
1722
EUR
EUR
EUR
$ 1.1617
0.00%
-0.08%
-1.31%
--
$ 1.47M
1723
STO Chain
STO Chain
STOOS
$ 1.6007
+0.01%
0.00%
-0.02%
--
$ 25.07K
1724
OKAMI Project
OKAMI Project
OKM
$ 0.00000839
-0.01%
-0.84%
+14.66%
--
$ 6.35B
1725
QIE Blockchain
QIE Blockchain
QIE
$ 0.1645
0.00%
-0.18%
+9.67%
--
$ 16.13K
1726
STABLE
STABLE
STABLE
$ 0.035868
-0.56%
+1.91%
+5.86%
--
$ 8.82M
1727
TrustFi
TrustFi
TFI
$ 0.00263
0.00%
-2.59%
-3.70%
--
$ 1.83M
1728
$ 219.46
+0.07%
+0.12%
+22.42%
--
$ 263.16
1729
ShareX
ShareX
SHARE
$ 0.3092
+4.97%
+24.19%
-25.41%
--
$ 1.43M
1730
Blum
Blum
BLUM
$ 0.003573
+0.37%
-2.76%
-24.94%
--
$ 15.53M
1731
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00952
0.00%
-11.52%
0.00%
--
$ 1.95M
1732
GamePad
GamePad
GPAD
$ 0.71779
-0.03%
+0.05%
+0.04%
--
$ 836.04K
1733
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003024
0.00%
0.00%
-2.67%
--
--
1734
Holoworld AI
Holoworld AI
HOLO
$ 0.07472
-0.17%
+2.47%
-4.68%
--
$ 788.54K
1735
AIXDROP
AIXDROP
AIXDROP
$ 0.00051098
+17.23%
+74.23%
+93.06%
--
$ 6.48B
1736
UBOX
UBOX
UBOX
$ 1.6716
-1.79%
-43.49%
--
--
$ 635.36K
1737
LO0P
LO0P
LO0P
$ 0.99
+15.44%
+4.33%
-77.43%
--
$ 81.04K
1738
KiteAI
KiteAI
KITEAI
$ 0.00000006153
0.00%
+0.42%
+0.51%
--
$ 1.99B
1739
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018233
-0.19%
-3.69%
-12.18%
--
$ 933.64K
1740
MAGA
MAGA
MAGA
$ 0.010048
-1.16%
-11.45%
+54.61%
--
$ 11.63M
1741
Timeworx.io
Timeworx.io
TIX
$ 0.001001
0.00%
+0.30%
-1.86%
--
$ 20.95M
1742
$ 481.66
+0.73%
+0.45%
-1.51%
--
$ 121.51
1743
Ozone Chain
Ozone Chain
OZO
$ 0.1304
0.00%
-1.06%
-1.06%
--
$ 769.08K
1744
NTHChain
NTHChain
NTH
$ 0.006667
-0.09%
+4.89%
-8.63%
--
$ 3.54M
1745
Divo
Divo
DVO
$ 0.0007525
+0.01%
-5.52%
-10.74%
--
$ 99.42M
1746
TOYOW
TOYOW
TTN
$ 0.06016
+0.13%
-0.49%
-14.13%
--
$ 14.87M
1747
Metal Blockchain
Metal Blockchain
METAL
$ 0.16292
-0.64%
+3.16%
+7.78%
--
$ 37.53K
1748
SN51
SN51
SN51
$ 15.47
0.00%
-5.42%
-16.60%
--
$ 1.29K
1749
SaharaAI
SaharaAI
SAHARA
$ 0.03708
-0.21%
+0.27%
-6.28%
--
$ 4.48M
1750
SNPIT
SNPIT
SNPT
$ 0.00147
0.00%
+1.38%
+7.30%
--
$ 4.78M
1751
ANTTIME
ANTTIME
ANT
$ 0.000124596
0.00%
-0.31%
-1.63%
--
$ 57.20M
1752
DPIN
DPIN
DPN
$ 2.401
0.00%
+0.38%
+2.87%
--
$ 362.49
1753
Lazy Summer
Lazy Summer
SUMR
$ 0.002049
0.00%
+0.15%
-9.58%
--
$ 45.12K
1754
Edel
Edel
EDEL
$ 0.0074
0.00%
-6.80%
+30.51%
--
$ 2.18M
1755
MTC
MTC
MTC
$ 0.00767
+0.13%
+0.39%
+5.95%
--
$ 4.19M
1756
Laika
Laika
LAIKAL2
$ 0.03568
0.00%
+0.22%
+2.91%
--
$ 64.53K
1757
HandlPay
HandlPay
HANDL
$ 0.000945
+1.29%
-18.53%
+0.85%
--
$ 2.23M
1758
Safe Road Club
Safe Road Club
SRC
$ 0.001851
+0.05%
-0.05%
+0.32%
--
$ 8.89M
1759
Quack AI
Quack AI
Q
$ 0.021983
-0.55%
-1.44%
+18.06%
--
$ 3.21M
1760
Timpi
Timpi
NTMPI
$ 0.001324
+0.38%
-0.15%
+0.76%
--
$ 36.35M
1761
Aspecta
Aspecta
ASP
$ 0.02917
-0.21%
-1.69%
+8.88%
--
$ 1.96M
1762
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007242
-0.19%
-5.04%
-16.13%
--
$ 71.26T
1763
Secretum
Secretum
SER
$ 0.0000567
0.00%
0.00%
-0.53%
--
$ 462.14M
1764
sato
sato
SATO
$ 0.6884
-2.97%
+1.72%
-45.68%
--
$ 770.77K
1765
FNT Crypto
FNT Crypto
FNTIO
$ 0.000446
+0.11%
-1.74%
-6.46%
--
$ 141.55M
1766
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
+0.02%
-0.10%
--
$ 175.73K
1767
Blockstreet
Blockstreet
BLOCK
$ 0.0054
-1.35%
-7.30%
-16.70%
--
$ 15.95M
1768
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02236
+0.40%
-1.63%
-16.95%
--
$ 2.56M
1769
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
-35.15%
-13.64%
--
$ 7.67M
1770
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033522
-0.06%
-1.62%
-12.63%
--
$ 2.25T
1771
Pharos
Pharos
PROS
$ 0.7622
+1.25%
+5.86%
-15.06%
--
$ 270.71K
1772
LOL
LOL
LOL
$ 0.002002
-0.50%
-5.96%
-4.35%
--
$ 27.14M
1773
Zeeverse
Zeeverse
VEE
$ 0.00010356
-1.26%
+22.30%
-33.92%
--
$ 328.19M
1774
OHO PLUS
OHO PLUS
OHO
$ 0.341993
0.00%
+1.23%
+2.68%
--
$ 43.30K
1775
WOLFTON
WOLFTON
WOLFTON
$ 0.0001639
+0.18%
-3.70%
-5.31%
--
$ 45.41M
1776
SEDA
SEDA
SEDA
$ 0.03403
-0.09%
-3.46%
-8.32%
--
$ 12.74M
1777
StorX Network
StorX Network
SRX
$ 0.05993
-0.13%
-0.53%
+1.27%
--
$ 139.44K
1778
RoboFi
RoboFi
VICS
$ 0.02378
0.00%
-1.86%
+1.71%
--
$ 2.23M
1779
Tracer
Tracer
TRCR
$ 0.0025265
-0.07%
-0.12%
-0.73%
--
$ 7.05M
1780
Nebula3
Nebula3
SN3
$ 0.0009286
+0.02%
-3.76%
+20.54%
--
$ 60.80M
1781
SAL
SAL
SAL
$ 0.01427
0.00%
-3.45%
+8.02%
--
$ 337.97K
1782
Akita
Akita
AKITA
$ 0.02331
+1.57%
+0.21%
+33.43%
--
$ 213.37K
1783
Advanced
Advanced
AUC
$ 0.0001352
-0.07%
0.00%
+0.07%
--
$ 373.71M
1784
NERO
NERO
NERO
$ 0.002734
-0.18%
-0.83%
-7.79%
--
$ 3.59M
1785
Memento
Memento
DEXTF
$ 0.0308
+0.03%
-6.47%
-12.60%
--
$ 27.62K
1786
RICE AI
RICE AI
RICE
$ 0.006207
-0.05%
-7.50%
-1.90%
--
$ 9.68M
1787
Daystarter
Daystarter
DST
$ 0.03485
-0.06%
-3.44%
-3.46%
--
$ 300.65K
1788
OroBit
OroBit
XRB
$ 1.086
+0.02%
+10.78%
+7.60%
--
$ 347.14K
1789
NeUSD
NeUSD
NUSD
$ 0.048
0.00%
-15.52%
-58.47%
--
$ 140.78K
1790
CoinZoom
CoinZoom
ZOOM
$ 0.01329
0.00%
+19.33%
-19.02%
--
$ 641.98K
1791
Qitmeer Network
Qitmeer Network
MEER
$ 0.002585
-0.12%
-2.04%
-9.13%
--
$ 3.00M
1792
龙虾
龙虾
龙虾
$ 0.006756
+0.54%
-2.21%
-19.26%
--
$ 8.82M
1793
Neptune
Neptune
XNT
$ 0.616
0.00%
-8.22%
-26.37%
--
$ 10.53K
1794
ZenChain
ZenChain
ZTC
$ 0.0005201
-0.06%
-1.20%
-1.53%
--
$ 103.26M
1795
CANTO
CANTO
CANTO
$ 0.0010987
-0.10%
-1.36%
-7.67%
--
$ 48.99M
1796
GoldBrick
GoldBrick
GBCK
$ 0.002254
+0.09%
-2.85%
+17.16%
--
$ 85.59M
1797
Giza
Giza
GIZA
$ 0.010071
+0.23%
-6.16%
-5.84%
--
$ 5.10M
1798
Treehouse
Treehouse
TREE
$ 0.06299
-0.13%
-4.92%
-14.20%
--
$ 905.37K
1799
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.01%
-0.01%
--
$ 9.19M
1800
Game X
Game X
GXT
$ 0.00033
0.00%
-5.71%
+20.00%
--
$ 1.06M
1801
Tonny
Tonny
TONNY
$ 0.04202
-0.10%
-4.44%
-7.14%
--
$ 198.75K
1802
HeliChain
HeliChain
HELI
$ 0.000004116
0.00%
-4.41%
-2.90%
--
$ 7.65M
1803
BIT1
BIT1
BIT1
$ 0.00000151
+0.07%
-5.80%
-43.47%
--
$ 95.69B
1804
XPMarket
XPMarket
XPM
$ 0.00728
0.00%
-2.15%
-4.09%
--
$ 2.53M
1805
OpenLedger
OpenLedger
OPEN
$ 0.15949
-0.60%
-11.02%
-18.73%
--
$ 397.10K
1806
Arciel
Arciel
ARCIEL
$ 0.009053
0.00%
+1.53%
+4.79%
--
$ 171.84
1807
Nuklai
Nuklai
NAI
$ 0.0001562
0.00%
-9.15%
-9.96%
--
$ 5.84M
1808
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.41
+0.17%
-2.03%
-6.84%
--
$ 69.89K
1809
Lombard
Lombard
BARD
$ 0.2527
-0.04%
-3.84%
-12.94%
--
$ 279.06K
1810
RollX
RollX
ROLL
$ 0.023
+0.13%
+2.77%
-21.54%
--
$ 2.51M
1811
SILVER
SILVER
KAG
$ 76.85
+0.10%
+0.44%
-4.12%
--
$ 530.26
1812
Space
Space
SPC
$ 0.002107
0.00%
-13.65%
-2.68%
--
$ 324.63K
1813
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007871
+0.08%
+3.80%
-6.82%
--
$ 5.77M
1814
Elympics
Elympics
ELP
$ 0.000852
0.00%
+1.19%
+3.90%
--
$ 8.14M
1815
ForTON
ForTON
FRT
$ 37.98
+0.11%
+0.32%
-19.11%
--
$ 2.14K
1816
ClawBank
ClawBank
CLAWBANK
$ 0.00005107
-1.02%
-21.68%
--
--
$ 1.38B
1817
Midnight
Midnight
NIGHT
$ 0.03205
-0.06%
-2.26%
-4.77%
--
$ 2.70M
1818
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010021
-0.13%
-0.28%
-3.42%
--
$ 54.85M
1819
Me Protocol
Me Protocol
MEEP
$ 0.000114
0.00%
-19.72%
-69.27%
--
$ 9.30M
1820
TRN
TRN
TRN
$ 0.00061
-3.28%
-29.76%
-71.77%
--
$ 3.54M
1821
Mavryk Network
Mavryk Network
MVRK
$ 0.01821
0.00%
-1.25%
-1.09%
--
$ 90.26K
1822
BabyBoomToken
BabyBoomToken
BBT
$ 0.1001
-0.50%
+0.88%
-11.05%
--
$ 700.14K
1823
EverValue Coin
EverValue Coin
EVA
$ 39.48
-0.08%
-0.70%
-4.82%
--
$ 3.12K
1824
PigToken
PigToken
PIG
$ 0.00000001447
0.00%
-1.76%
+4.25%
--
$ 3.69T
1825
IXFI
IXFI
IXFI
$ 0.0004626
-0.04%
-1.15%
-5.35%
--
$ 45.37M
1826
Echo
Echo
ECHO
$ 0.005846
+0.09%
-2.49%
-11.77%
--
$ 10.32M
1827
Moonbirds
Moonbirds
BIRB
$ 0.1286
+0.23%
-2.21%
-11.51%
--
$ 438.43K
1828
Ultiland
Ultiland
ARTX
$ 0.21382
-0.09%
+1.45%
+1.59%
--
$ 362.04K
1829
Sogni AI
Sogni AI
SOGNI
$ 0.001069
-0.28%
-2.20%
-3.78%
--
$ 44.84M
1830
B3TR
B3TR
B3TR
$ 0.01461
+0.69%
+0.41%
-6.50%
--
$ 1.14M
1831
SafeMars
SafeMars
SMARS
$ 0.000000004039
-0.02%
-0.91%
+2.77%
--
$ 13.72T
1832
LITAS
LITAS
LITAS
$ 0.03627
0.00%
+1.74%
-5.15%
--
$ 2.37K
1833
Uranium.io
Uranium.io
XU3O8
$ 5.471
+0.04%
-0.20%
+3.44%
--
$ 6.92K
1834
Nodewaves
Nodewaves
NWS
$ 0.00000361
0.00%
-26.63%
-77.44%
--
$ 865.33M
1835
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-49.55%
--
--
1836
SWGT
SWGT
SWGT
$ 0.00712
-0.14%
-3.26%
-17.50%
--
$ 13.21M
1837
ARCS
ARCS
ARX
$ 0.01482
-0.13%
-2.62%
+1.43%
--
$ 2.23M
1838
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006107
-0.03%
+1.88%
-0.07%
--
$ 9.22M
1839
PUNCH
PUNCH
PUNCH
$ 0.002117
-0.70%
-9.57%
-29.18%
--
$ 24.78M
1840
AbstractMogu
AbstractMogu
MOGU
$ 0.0000772
+0.13%
-30.23%
-95.14%
--
$ 18.46B
1841
DiemLibre
DiemLibre
DLB
$ 0.00010627
+0.08%
+0.26%
-1.56%
--
$ 140.30M
1842
Camp Network
Camp Network
CAMP
$ 0.001791
+0.45%
-3.28%
-6.70%
--
$ 62.55M
1843
Chis AI
Chis AI
CHISAI
$ 0.21935
+0.09%
-2.52%
-6.20%
--
$ 462.84K
1844
AI Nexus
AI Nexus
A1X
$ 0.0002589
-3.26%
-8.96%
-13.97%
--
$ 209.60M
1845
Ika
Ika
IKA
$ 0.00351
+0.20%
-1.40%
-6.32%
--
$ 16.77M
1846
VaporFund
VaporFund
VPR
$ 0.0003006
+0.07%
-0.85%
+0.67%
--
$ 57.21M
1847
OPT
OPT
OPT
$ 0.000965
-0.10%
-1.22%
-21.17%
--
$ 18.88M
1848
Spheron Network
Spheron Network
SPON
$ 0.001934
-0.05%
-0.26%
-4.68%
--
$ 26.56M
1849
ONFA Token
ONFA Token
OFT
$ 0.2332
0.00%
+0.73%
-1.39%
--
$ 108.76K
1850
Kite AI
Kite AI
KITE
$ 0.21432
+0.27%
+3.24%
+18.46%
--
$ 577.61K
1851
Confidential Layer
Confidential Layer
CLONE
$ 0.00523
0.00%
-0.21%
-3.77%
--
$ 15.06M
1852
Plastichero
Plastichero
PTH
$ 0.01099
0.00%
-6.56%
-17.08%
--
$ 6.45M
1853
Peace Frog
Peace Frog
PEACE
$ 0.00005913
+0.07%
+3.95%
-18.98%
--
$ 1.87B
1854
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002119
-0.09%
-4.73%
-19.14%
--
$ 26.13M
1855
Kommunitas
Kommunitas
KOM
$ 0.0000847
-0.22%
-1.40%
-7.84%
--
$ 1.24B
1856
XPASS Token
XPASS Token
XPASS
$ 0.00466
0.00%
-10.56%
-11.41%
--
$ 21.06M
1857
Griffin AI
Griffin AI
GAIN
$ 0.0013461
+0.76%
-1.42%
+18.13%
--
$ 3.52M
1858
Hana
Hana
HANA
$ 0.037751
+0.08%
+6.13%
0.00%
--
$ 3.30M
1859
edgeX
edgeX
EDGE
$ 1.2357
+0.27%
-2.34%
-3.96%
--
$ 69.08K
1860
COP
COP
COP
$ 0.0002526
-0.51%
-0.51%
+0.72%
--
$ 295.86M
1861
USAD
USAD
USAD
$ 0.9676
0.00%
-1.51%
-2.25%
--
$ 4.51K
1862
Owlto Finance
Owlto Finance
OWL
$ 0.004063
+0.32%
-2.07%
-0.66%
--
$ 13.05M
1863
Kodexa
Kodexa
KDX
$ 0.01177
-0.42%
-0.42%
-1.01%
--
$ 20.04M
1864
ChainOpera AI
ChainOpera AI
COAI
$ 0.3144
+0.64%
+0.83%
-14.17%
--
$ 325.04K
1865
DeepNode
DeepNode
DN
$ 0.08653
+0.14%
-4.26%
-1.46%
--
$ 690.56K
1866
Captcha
Captcha
CAPTCHA
$ 0.00005909
-1.92%
-8.84%
-17.42%
--
$ 927.39M
1867
Neuralink
Neuralink
NLINK
$ 0.0000000000001868
0.00%
+12.73%
+10.34%
--
$ 17.62T
1868
vankedisi
vankedisi
VANKEDISI
$ 0.00834
+0.24%
-2.80%
-11.19%
--
$ 7.70M
1869
$ 50.21
-0.20%
-0.36%
-8.36%
--
$ 1.12K
1870
USD Mapped Token
USD Mapped Token
USDM
$ 0.9956
+0.11%
-0.77%
+0.11%
--
$ 55.97K
1871
Capverse
Capverse
CAP
$ 0.09378
-0.17%
-0.01%
+0.66%
--
$ 327.96K
1872
Infrared
Infrared
IR
$ 0.01886
+0.86%
-0.05%
-2.98%
--
$ 3.05M
1873
TAP Protocol
TAP Protocol
TAP
$ 0.3642
-0.95%
-0.73%
+50.23%
--
$ 76.64K
1874
PHILCOIN
PHILCOIN
PHL
$ 0.00542
-0.55%
+9.33%
-30.45%
--
$ 3.21M
1875
Sardis Network
Sardis Network
SRDS
$ 0.01921
-0.16%
-4.20%
+0.84%
--
$ 2.74M
1876
ZND Token
ZND Token
ZND
$ 0.00053
-2.75%
+29.27%
+28.33%
--
$ 1.73M
1877
Folks Finance
Folks Finance
FOLKS
$ 1.3686
-0.35%
-4.81%
-0.51%
--
$ 112.40K
1878
USDGO
USDGO
USDGO
$ 1
0.00%
0.00%
+0.03%
--
$ 154.10K
1879
Panther Protocol
Panther Protocol
PANTHER
$ 0.007269
+0.57%
-4.43%
-19.74%
--
$ 7.63M
1880
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000829
+0.12%
-1.54%
-8.58%
--
$ 41.90M
1881
ELIS
ELIS
XLS
$ 0.015229
0.00%
+1.53%
+0.69%
--
$ 284.84K
1882
Rubix
Rubix
RBT
$ 83.14
0.00%
+1.38%
-6.59%
--
$ 1.11
1883
MINE COIN
MINE COIN
MIH
$ 0.1505
0.00%
-0.46%
-7.16%
--
$ 56.99K
1884
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01017
-1.37%
-13.92%
-20.09%
--
$ 5.04M
1885
MLXC
MLXC
MLXC
$ 0.00000096
+0.10%
-2.14%
+4.57%
--
$ 45.14B
1886
Binder Protocol
Binder Protocol
BINDER
$ 0.000802
0.00%
-2.20%
-9.89%
--
$ 167.30K
1887
P2P
P2P
P2P
$ 0.0001086
+8.35%
+16.65%
+29.19%
--
$ 268.12M
1888
Whalebit
Whalebit
CES
$ 1.2434
+0.06%
+4.92%
+16.80%
--
$ 140.07K
1889
Massa
Massa
MAS
$ 0.00372
+0.27%
-1.33%
-4.62%
--
$ 15.61M
1890
MACHINA
MACHINA
MXNA
$ 0.004203
+2.14%
+3.27%
+14.56%
--
$ 14.89M
1891
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
0.00%
-40.23%
--
--
1892
$ 1,059.77
+0.03%
+0.33%
+1.97%
--
$ 60.37
1893
Terraport
Terraport
TERRA
$ 0.002499
0.00%
+5.32%
-17.34%
--
$ 329.75K
1894
Aurix
Aurix
AUR
$ 0.3349
0.00%
-0.95%
-1.41%
--
$ 154.38K
1895
Uranus
Uranus
URANUS
$ 0.019481
-0.34%
-6.13%
-38.09%
--
$ 3.01M
1896
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001011
0.00%
+2.54%
-0.88%
--
$ 290.02K
1897
TAIX
TAIX
TAIX
$ 0.00003943
-0.03%
-0.03%
-7.94%
--
$ 785.66M
1898
Palio
Palio
PAL
$ 0.0014
+1.66%
+3.30%
+11.76%
--
$ 42.99M
1899
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00495
0.00%
+0.41%
-6.60%
--
$ 4.25K
1900
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05574
+0.09%
+1.03%
+10.50%
--
$ 1.72M
1901
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002623
+1.25%
-10.46%
-48.16%
--
$ 31.04M
1902
ARS
ARS
ARS
$ 0.0006893
-0.04%
0.00%
+0.06%
--
$ 80.09M
1903
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001522
+0.13%
-4.46%
-7.15%
--
$ 19.19M
1904
Real World Services
Real World Services
RWS
$ 0.01939
-0.05%
-1.02%
-7.20%
--
$ 1.75M
1905
ADI
ADI
ADI
$ 4.0049
-0.05%
-0.35%
-0.14%
--
$ 33.42K
1906
Distorted Face
Distorted Face
DISTORTED
$ 0.00004106
-10.81%
-24.49%
-36.98%
--
$ 1.18B
1907
BULLS
BULLS
BULLS
$ 361.93
-0.03%
-1.41%
-4.21%
--
$ 157.80
1908
Klever Finance
Klever Finance
KFI
$ 0.3081
0.00%
+0.49%
+0.88%
--
$ 49.93K
1909
Rain Protocol
Rain Protocol
RAIN
$ 0.0074983
+0.73%
+0.18%
-1.14%
--
$ 227.29M
1910
Brainedge
Brainedge
LEARN
$ 0.006504
+0.09%
-1.42%
-5.24%
--
$ 3.27M
1911
Hash
Hash
HASH
$ 0.00853
+0.81%
-20.49%
--
--
$ 5.70M
1912
Staynex
Staynex
STAY
$ 0.00003298
-0.09%
-3.58%
-16.71%
--
$ 535.28M
1913
Epileptic
Epileptic
EPILEPTIC
$ 0.0004451
+1.04%
+3.51%
+3.75%
--
$ 122.06M
1914
Testicle
Testicle
TESTICLE
$ 0.005671
-0.78%
-5.65%
-17.99%
--
$ 12.44M
1915
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
+1.17%
--
$ 4.00M
1916
Infiblue World
Infiblue World
MONIE
$ 0.00651
0.00%
-1.66%
-1.36%
--
$ 7.96K
1917
BluWhale AI
BluWhale AI
BLUAI
$ 0.015684
+0.45%
+9.10%
+30.48%
--
$ 11.41M
1918
K-POP Click
K-POP Click
KPC
$ 0.00179
0.00%
+0.34%
+0.34%
--
$ 6.48M
1919
Astra Nova
Astra Nova
RVV
$ 0.0003116
-9.68%
+10.88%
-17.18%
--
$ 294.13M
1920
Pact Finance
Pact Finance
PACT
$ 0.0000789
-0.25%
-15.30%
+45.17%
--
$ 42.57M
1921
EON Marketplace
EON Marketplace
EON
$ 0.005905
0.00%
-1.58%
-15.70%
--
$ 45.39K
1922
Block Sec Arena
Block Sec Arena
BSA
$ 0.6588
+2.82%
-42.95%
-85.05%
--
$ 49.28K
1923
AI Network
AI Network
AINETWORK
$ 0.010361
-0.36%
-1.12%
+2.02%
--
$ 6.02M
1924
idOS
idOS
IDOS
$ 0.01308
-11.87%
+8.05%
+1.23%
--
$ 1.45M
1925
Intuition
Intuition
TRUST
$ 0.06588
+0.15%
-3.04%
-10.56%
--
$ 987.64K
1926
Avici
Avici
AVICI
$ 0.6127
-0.80%
-14.11%
-14.32%
--
$ 80.37K
1927
Contentos
Contentos
COS
$ 0.0012588
+0.03%
-6.78%
+5.89%
--
$ 67.95M
1928
Chainbase
Chainbase
C
$ 0.07566
-0.20%
-1.85%
-13.42%
--
$ 975.72K
1929
Unipeg
Unipeg
UPEG
$ 718.36
-1.99%
+14.98%
-39.75%
--
$ 232.11
1930
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0252
0.00%
-1.02%
-3.52%
--
$ 1.76M
1931
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011036
0.00%
-1.16%
+143.66%
--
$ 108.63M
1932
RYO Token
RYO Token
RYO
$ 4.032
-0.64%
-2.62%
-7.32%
--
$ 56.45K
1933
PEPPER
PEPPER
PEPPER
$ 0.000000001088
-0.28%
+3.53%
+1.97%
--
$ 9.95T
1934
SUMMIT
SUMMIT
SUMMIT
$ 0.000005995
0.00%
+81.61%
+35.76%
--
$ 4.11B
1935
R2 Protocol
R2 Protocol
R2
$ 0.003038
-0.29%
-3.35%
+6.25%
--
$ 18.47M
1936
HLKcoin
HLKcoin
HLK
$ 0.2086
+0.10%
-0.33%
+0.29%
--
$ 187.70K
1937
Manyu
Manyu
MANYU
$ 0.000000006058
-1.01%
+2.26%
+1.97%
--
$ 16.55T
1938
ResearchHub
ResearchHub
RSC
$ 0.13578
-1.63%
-2.66%
-10.24%
--
$ 424.03K
1939
LumiShare
LumiShare
LUMI
$ 0.001821
+0.22%
+0.22%
+2.64%
--
$ 50.27M
1940
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00378
0.00%
+7.14%
+19.66%
--
$ 225.56K
1941
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
-1.09%
-1.18%
-2.05%
--
$ 180.70K
1942
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008655
+0.21%
-4.02%
-26.76%
--
$ 6.29M
1943
Frankencoin
Frankencoin
ZCHF
$ 1.2728
0.00%
+0.06%
-0.82%
--
$ 1.44
1944
IMO Invest
IMO Invest
IMO
$ 0.3984
+0.13%
-1.22%
-11.86%
--
$ 40.86K
1945
SPCM
SPCM
SPCM
$ 0.0002282
+0.44%
-2.51%
-2.59%
--
$ 1.84B
1946
MEZO
MEZO
MEZO
$ 0.03457
+0.60%
+1.15%
-8.72%
--
$ 1.67M
1947
OOB
OOB
OOB
$ 0.0135
0.00%
0.00%
-0.74%
--
$ 868.56K
1948
Intiva Token
Intiva Token
TIVA
$ 0.05056
-0.18%
-0.81%
-0.71%
--
$ 322.59K
1949
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06826
-0.46%
-0.27%
-4.17%
--
$ 818.54K
1950
Gram
Gram
GRAM
$ 0.00113
0.00%
-5.04%
-8.87%
--
$ 1.36M
1951
MapNode
MapNode
MAP
$ 0.00304
0.00%
-0.33%
+33.33%
--
$ 28.84M
1952
CYGNUS
CYGNUS
CGN
$ 0.002424
+0.08%
-0.04%
-0.21%
--
$ 22.14M
1953
FOGNET Token
FOGNET Token
FOG
$ 0.01181
0.00%
+5.45%
+40.43%
--
$ 6.80K
1954
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.97
+0.10%
-2.99%
-9.95%
--
$ 624.77
1955
GoldZip
GoldZip
XGZ
$ 145.15
+0.08%
-0.14%
-3.12%
--
$ 353.61
1956
OpenEden
OpenEden
EDEN
$ 0.03882
+0.55%
+3.13%
-8.21%
--
$ 1.74M
1957
Paxi Network
Paxi Network
PAXI
$ 0.0127
0.00%
-2.39%
-1.61%
--
$ 29.19K
1958
Sender
Sender
ASI
$ 0.000999
0.00%
+5.94%
+11.87%
--
$ 280.74K
1959
aPriori
aPriori
APR
$ 0.14856
-0.01%
+0.03%
+1.88%
--
$ 468.89K
1960
The9bit
The9bit
9BIT
$ 0.026105
-0.02%
+0.53%
-2.92%
--
$ 29.65M
1961
Silencio
Silencio
SLC
$ 0.00003814
+0.44%
-12.98%
+27.19%
--
$ 1.48B
1962
Paradex
Paradex
DIME
$ 0.01882
0.00%
+17.26%
-10.55%
--
$ 2.47K
1963
Reform DAO
Reform DAO
RFRM
$ 0.001779
0.00%
-0.06%
-0.78%
--
$ 12.83M
1964
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012404
-1.28%
-3.58%
--
--
$ 6.59M
1965
Blub
Blub
BLUB
$ 0.000000003491
-1.25%
-5.65%
-25.07%
--
$ 15.95T
1966
TCOM Global
TCOM Global
TCOM
$ 0.00889
+0.34%
+1.16%
-1.98%
--
$ 6.64M
1967
Astrai
Astrai
ASTRAI
$ 0.0000002098
0.00%
+136.26%
-98.38%
--
$ 3.61B
1968
The Verdra
The Verdra
VERDRA
$ 0.13298
+0.04%
-1.22%
-4.26%
--
$ 906.04K
1969
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.581
0.00%
-2.16%
-6.20%
--
$ 82.01
1970
Railgun
Railgun
RAIL
$ 1.4336
-0.74%
-6.02%
-29.54%
--
$ 39.00K
1971
Xrp Classic
Xrp Classic
XRPC
$ 0.00015236
-16.41%
-16.88%
-20.00%
--
$ 201.32K
1972
Chibification
Chibification
CHIBI
$ 0.00011804
-2.47%
+9.66%
-13.05%
--
$ 455.27M
1973
SCARCITY
SCARCITY
SCARCITY
$ 0.00776
+0.13%
-3.25%
-8.82%
--
$ 1.17M
1974
CESS Network
CESS Network
CESS
$ 0.002715
+0.41%
-2.08%
-3.13%
--
$ 22.66M
1975
Writeonix
Writeonix
WNX
$ 0.00000042
0.00%
-16.00%
-51.16%
--
$ 63.78M
1976
Gode Chain
Gode Chain
GODE
$ 0.000137
0.00%
+0.81%
+6.12%
--
$ 63.83M
1977
Checkmate
Checkmate
CHECK
$ 0.044596
-0.18%
-0.33%
+15.20%
--
$ 6.31M
1978
MIU
MIU
MIU
$ 0.00000000328
0.00%
-3.81%
-3.81%
--
$ 16.37T
1979
114514
114514
114514
$ 0.0009147
+1.46%
-11.53%
-33.29%
--
$ 71.28M
1980
FIT
FIT
FIT
$ 0.00004825
+0.04%
-0.60%
-0.21%
--
$ 128.40M
1981
ZETRIX
ZETRIX
ZETRIX
$ 9.829
+0.02%
-1.06%
-7.84%
--
$ 15.16K
1982
Collaterize
Collaterize
COLLAT
$ 0.001989
-0.80%
-5.71%
-25.00%
--
$ 26.81M
1983
Cloud
Cloud
CLOUD
$ 0.02019
0.00%
+0.50%
-0.98%
--
$ 2.66M
1984
Rats
Rats
RATS
$ 0.00003603
+0.87%
+2.94%
-7.30%
--
$ 1.75B
1985
ARI10
ARI10
ARI
$ 0.0004744
+0.08%
-2.81%
-2.49%
--
$ 31.98M
1986
DEB
DEB
DEB
$ 0.000145
0.00%
0.00%
+2.11%
--
--
1987
AASToken
AASToken
AAST
$ 0.00113
0.00%
-1.74%
-6.61%
--
$ 1.28M
1988
KASPY
KASPY
KASPY
$ 0.000002602
-0.04%
-4.83%
-15.69%
--
$ 2.14B
1989
COCO BSC
COCO BSC
COCO
$ 0.31648
+0.03%
+1.65%
+0.81%
--
$ 190.69K
1990
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.37%
-1.65%
--
$ 310.76K
1991
Rage Guy
Rage Guy
RAGEGUY
$ 0.003025
+5.75%
-21.19%
-7.42%
--
$ 30.39M
1992
Japan Open Chain
Japan Open Chain
JOC
$ 0.0459
-0.22%
-3.16%
-8.20%
--
$ 616.76K
1993
$ 0.031991
0.00%
+0.03%
-0.34%
--
$ 12.03M
1994
Aki Protocol
Aki Protocol
AKI
$ 0.00044
0.00%
-8.33%
+67.30%
--
$ 1.11M
1995
AixPlay
AixPlay
AIXPLAY
$ 0.0002312
-1.09%
+8.13%
+1.81%
--
$ 1.35B
1996
GAG Token
GAG Token
GAG
$ 0.00388
+0.05%
+0.21%
-1.07%
--
$ 7.95M
1997
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+6.02%
--
$ 30.27K
1998
PlanetIX
PlanetIX
AIXT
$ 0.03267
-2.61%
+3.82%
+8.91%
--
$ 2.26M
1999
Probinex
Probinex
PBX
$ 0.00461
0.00%
-11.15%
-7.97%
--
$ 7.03M
2000
MegaETH
MegaETH
MEGA
$ 0.0932
+0.43%
-7.75%
-26.68%
--
$ 753.01K
2001
LoopNetwork
LoopNetwork
LOOP
$ 0.004884
0.00%
-10.09%
-8.49%
--
$ 219.16K
2002
Bullish Degen
Bullish Degen
BULLISH
$ 0.001466
-3.57%
-6.14%
-29.79%
--
$ 48.44M
2003
Xeno Governance
Xeno Governance
GXE
$ 0.0001443
+0.35%
-4.99%
-27.96%
--
$ 147.86M
2004
YURU COIN
YURU COIN
YURU
$ 0.2808
-3.05%
-13.54%
+11.11%
--
$ 180.75K
2005
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01886
+0.05%
-0.16%
-0.79%
--
$ 3.06M
2006
BCAT
BCAT
BCAT
$ 0.00002854
0.00%
-0.04%
-2.86%
--
$ 225.71M
2007
UBU
UBU
UBU
$ 0.003987
0.00%
0.00%
-12.32%
--
--
2008
Seeker
Seeker
SKR
$ 0.014949
+0.07%
-4.27%
-12.02%
--
$ 5.64M
2009
pump.fun
pump.fun
PUMP
$ 0.001743
-0.23%
-3.49%
-20.24%
--
$ 85.21M
2010
Diem
Diem
DIEM
$ 1,367.7
+1.68%
+7.94%
-1.97%
--
$ 49.79
2011
TAC
TAC
TAC
$ 0.021285
-0.02%
-1.37%
+5.72%
--
$ 5.52M
2012
Superp
Superp
SUP
$ 0.004312
+1.47%
-5.79%
-25.75%
--
$ 13.66M
2013
aZen
aZen
AZEN
$ 0.000555
0.00%
0.00%
-3.32%
--
$ 3.92M
2014
Realio
Realio
RIO
$ 0.08958
-1.71%
-9.64%
-30.68%
--
$ 1.07M
2015
qONE Token
qONE Token
QONE
$ 0.009589
-0.13%
+5.19%
-23.43%
--
$ 4.36M
2016
Amnis Finance
Amnis Finance
AMI
$ 0.003657
-0.03%
-6.33%
-20.47%
--
$ 15.42M
2017
BOB
BOB
BOB
$ 0.006339
+0.36%
+9.59%
+2.19%
--
$ 40.64M
2018
Battery
Battery
BATTERY
$ 0.0001354
+0.15%
-4.10%
-7.95%
--
$ 93.76M
2019
BOBER
BOBER
BOBER
$ 0.0000565
0.00%
-2.42%
-14.78%
--
$ 108.43M
2020
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32985
-0.44%
+1.07%
-6.59%
--
$ 186.53K
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.0000215
+0.42%
+6.39%
-24.27%
--
$ 2.73B
2022
D. Energy
D. Energy
WATT
$ 0.19184
-0.09%
+1.45%
+1.96%
--
$ 633.36K
2023
Splendor
Splendor
SPLD
$ 0.2225
+0.36%
-10.82%
-9.77%
--
$ 164.31K

Ofte stillede spørgsmål (FAQ)

Hvad er MEXC-kryptopris-siden?
MEXC Crypto Price-siden giver live-kursopdateringer, diagrammer og data for 10,159 kryptovalutaer. Den giver dig mulighed for at spore prisbevægelser i realtid, volumen, markedsværdi og andre vigtige målinger for at få nøjagtig markedsindsigt.
Hvor mange kryptovalutaer er tilgængelige hos MEXC?
MEXC giver adgang til over 1,815 spothandelspar og -- futureshandelspar, hvilket gør den til en af børserne med det mest forskelligartede udvalg af kryptovalutaer. Dette brede udvalg giver brugerne mulighed for at handle med populære tokens som Bitcoin og Ethereum samt nye og fremspirende tokens.
Hvad betyder "kryptoprisvolatilitet"?
Kryptoprisvolatilitet refererer til de hurtige og uforudsigelige ændringer i prisen på kryptovalutaer. Høj volatilitet kan resultere i betydelige prissvingninger inden for en kort periode, hvilket gør kryptomarkederne risikable, men også giver mulighed for høje afkast.
Hvad er en kryptoprissporing i realtid?
En kryptoprissporing i realtid er et værktøj, der giver liveopdateringer af priserne på forskellige kryptovalutaer. Det giver brugerne mulighed for at overvåge prisbevægelser, markedstendenser og andre vigtige parametre som volumen og markedsværdi i realtid.

Ansvarsfraskrivelse

De kryptovalutakurser, markedsdata, grafer og relaterede oplysninger, der vises på denne side, er udelukkende til orientering og udgør ikke finansiel rådgivning, investeringsrådgivning eller handelsrådgivning. Selvom MEXC bestræber sig på at sikre nøjagtigheden og aktualiteten af dataene, kan nogle oplysninger stamme fra uafhængige tredjeparter eller være genstand for forsinkelser. MEXC fremsætter ingen erklæringer eller garantier vedrørende den absolutte nøjagtighed, fuldstændighed eller pålidelighed af disse data. Priserne på kryptovaluta er underlagt betydelige markedsudsving. Foretag din egen research (DYOR) og vurder din risikotolerance, før du træffer investeringsbeslutninger. MEXC påtager sig intet ansvar for direkte eller indirekte tab, der opstår som følge af, at du stoler på oplysningerne heri.