Следете тенденциите в цените на криптовалутите | Борса MEXC

Открийте опростени графики на цените на криптотокените. Основната информация и основните данни са достъпни с един поглед: цена и тенденция, пазарна капитализация, обем и други важни статистически данни, както и полезни връзки - всичко това е събрано тук, в MEXC.

Можете също така да се регистрирате сега, за да се възползвате напълно от нашата платформа и да получите достъп до изключителни функции. С акаунт на MEXC можете да купувате и продавате криптовалути с лекота, да проследявате портфолиото си и да получавате сигнали в реално време за промени в цените. Освен това нашата защитена платформа гарантира, че вашите трансакции са безопасни и личната ви информация е защитена. Не пропускайте вълнуващия свят на търговията с криптовалута – регистрирайте се сега и започнете своето пътешествие с MEXC.

#
Монета
Цена
Последните 7 дни
Действие
1
Bitcoin
Bitcoin
BTC
$ 76,718.56
+0.04%
+1.74%
-0.25%
$ 1.54T
$ 6.72K
2
Ethereum
Ethereum
ETH
$ 2,118.34
+0.19%
+2.79%
+0.06%
$ 256.19B
$ 155.59K
3
Binance Coin
Binance Coin
BNB
$ 655.41
+0.01%
+1.27%
+2.20%
$ 88.58B
$ 22.87K
4
XRP
XRP
XRP
$ 1.3594
+0.01%
+2.22%
-2.34%
$ 84.16B
$ 32.63M
5
USDCoin
USDCoin
USDC
$ 1.00092
0.00%
0.00%
+0.06%
$ 76.54B
$ 43.22M
6
Solana
Solana
SOL
$ 85.79
+0.44%
+2.02%
+1.35%
$ 49.74B
$ 1.07M
7
Tron
Tron
TRX
$ 0.3634
+0.14%
+0.53%
+1.93%
$ 34.48B
$ 31.26M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,121.21
+0.15%
+2.89%
+0.25%
$ 18.88B
$ 31.02
9
DOGE
DOGE
DOGE
$ 0.10286
+0.23%
+1.66%
-3.30%
$ 17.54B
$ 239.78M
10
Hyperliquid
Hyperliquid
HYPE
$ 60.5
-0.45%
+7.53%
+30.95%
$ 15.25B
$ 71.21K
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
+0.01%
+0.02%
+0.08%
$ 11.14B
$ 90.46K
12
Zcash
Zcash
ZEC
$ 634.67
+0.29%
+6.60%
+18.38%
$ 10.64B
$ 9.38K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 76,495.17
-0.02%
+1.74%
-0.22%
$ 8.98B
$ 3.85
14
Cardano
Cardano
ADA
$ 0.2454
+0.33%
+1.65%
-1.99%
$ 8.91B
$ 27.98M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 353
+0.31%
-1.80%
-5.96%
$ 7.12B
$ 12.06K
16
Monero
Monero
XMR
$ 384.94
-0.30%
+1.57%
-0.25%
$ 7.09B
$ 4.68K
17
Canton Network
Canton Network
CC
$ 0.16324
+1.12%
+5.51%
+7.78%
$ 6.35B
$ 954.09K
18
Chainlink
Chainlink
LINK
$ 9.54
+0.27%
+2.25%
+0.25%
$ 6.28B
$ 202.23K
19
Stellar
Stellar
XLM
$ 0.1484
+0.13%
+3.27%
-0.27%
$ 4.98B
$ 1.71M
20
TONCOIN
TONCOIN
TON
$ 1.79
-0.06%
-0.61%
-6.62%
$ 4.86B
$ 2.00M
21
USD1
USD1
USD1
$ 1.00017
0.00%
-0.02%
-0.01%
$ 4.77B
$ 5.39M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0007
+0.02%
+0.03%
+0.03%
$ 4.45B
$ 1.40M
23
$ 1.0553
+0.34%
+3.28%
+2.40%
$ 4.27B
$ 4.74M
24
Litecoin
Litecoin
LTC
$ 53.36
+0.21%
+1.37%
-1.27%
$ 4.13B
$ 82.84K
25
Avalanche
Avalanche
AVAX
$ 9.343
+0.29%
+2.26%
+1.80%
$ 4.04B
$ 194.96K
26
Hedera
Hedera
HBAR
$ 0.08947
+0.04%
+2.05%
+0.16%
$ 3.88B
$ 3.32M
27
MemeCore
MemeCore
M
$ 2.89228
-1.53%
+3.83%
-8.96%
$ 3.78B
$ 57.20K
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,325.99
0.00%
+3.22%
-0.22%
$ 3.76B
$ 0.07
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005646
+0.34%
+0.07%
-0.77%
$ 3.33B
$ 269.62B
30
Cronos
Cronos
CRO
$ 0.06983
+0.30%
+2.12%
+0.72%
$ 3.12B
$ 2.11M
31
NEAR
NEAR
NEAR
$ 2.3573
+0.25%
+14.41%
+57.88%
$ 3.09B
$ 2.50M
32
Bittensor
Bittensor
TAO
$ 277.61
-0.03%
+5.04%
+7.32%
$ 3.04B
$ 12.86K
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,517.67
-0.09%
+0.21%
-0.62%
$ 2.68B
$ 143.51
34
UNISWAP
UNISWAP
UNI
$ 3.442
+0.29%
+2.71%
+0.58%
$ 2.19B
$ 54.76K
35
Mantle
Mantle
MNT
$ 0.6608
-0.03%
+3.67%
+4.73%
$ 2.19B
$ 169.87K
36
Polkadot
Polkadot
DOT
$ 1.277
+0.16%
+3.13%
+3.88%
$ 2.17B
$ 3.06M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,539.51
-0.12%
+0.66%
-0.09%
$ 2.13B
$ 511.83
38
Ondo
Ondo
ONDO
$ 0.4245
+0.55%
+10.32%
+24.30%
$ 2.06B
$ 4.87M
39
WLFI
WLFI
WLFI
$ 0.06184
+0.24%
+1.99%
+3.73%
$ 1.97B
$ 4.36M
40
HTX DAO
HTX DAO
HTX
$ 0.000002001
+0.05%
-0.20%
+1.83%
$ 1.81B
$ 28.09B
41
Aster
Aster
ASTER
$ 0.6813
+0.13%
+1.92%
+5.29%
$ 1.78B
$ 2.29M
42
OKB
OKB
OKB
$ 82.559
+0.21%
+1.39%
+0.80%
$ 1.74B
$ 1.07K
43
Sky Protocol
Sky Protocol
SKY
$ 0.07011
+0.21%
-0.13%
+0.95%
$ 1.63B
$ 917.16K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9985
0.00%
-0.01%
-0.02%
$ 1.62B
$ 149.02K
45
Pi Network
Pi Network
PI
$ 0.15084
-0.08%
+0.21%
+0.59%
$ 1.60B
$ 1.07M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9985
0.00%
-0.04%
-0.15%
$ 1.51B
$ 3.53K
47
Pepe
Pepe
PEPE
$ 0.000003615
+0.36%
+1.14%
-0.63%
$ 1.50B
$ 189.10B
48
Internet Computer
Internet Computer
ICP
$ 2.594
+0.04%
+4.60%
+1.75%
$ 1.45B
$ 231.07K
49
Ethereum Classic
Ethereum Classic
ETC
$ 8.98
+0.45%
+1.69%
+1.58%
$ 1.41B
$ 10.49K
50
Bitget Token
Bitget Token
BGB
$ 1.97456
+0.08%
-0.06%
-0.07%
$ 1.38B
$ 40.27K
51
AaveToken
AaveToken
AAVE
$ 86.09
+0.27%
+0.97%
-2.34%
$ 1.33B
$ 3.87K
52
LAB
LAB
LAB
$ 4.26657
+0.09%
-7.52%
-10.88%
$ 1.33B
$ 113.80K
53
DEXE
DEXE
DEXE
$ 13.615
+0.32%
-0.51%
-1.57%
$ 1.15B
$ 5.39K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0884
+0.13%
+2.66%
+2.02%
$ 1.09B
$ 6.77K
55
COSMOS
COSMOS
ATOM
$ 2.08
-0.28%
+0.72%
+1.60%
$ 1.07B
$ 439.71K
56
United Stables
United Stables
U
$ 1.0011
+0.01%
+0.02%
+0.07%
$ 1.06B
$ 53.84K
57
MORPHO
MORPHO
MORPHO
$ 2.1584
+1.35%
+10.24%
+22.08%
$ 1.06B
$ 44.18K
58
Worldcoin
Worldcoin
WLD
$ 0.2986
+0.77%
+9.92%
+27.45%
$ 1.03B
$ 2.08M
59
Render
Render
RENDER
$ 1.958
-0.05%
+6.83%
+10.67%
$ 1.02B
$ 237.64K
60
Algorand
Algorand
ALGO
$ 0.11261
+0.42%
+2.44%
+5.42%
$ 1.01B
$ 1.21M
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09097
-0.18%
+1.00%
-0.04%
$ 970.73M
$ 2.53M
62
Quant
Quant
QNT
$ 80.71
-0.42%
+5.29%
+6.06%
$ 964.01M
$ 2.56K
63
Kaspa
Kaspa
KAS
$ 0.033983
+0.30%
+0.33%
+0.28%
$ 932.41M
$ 23.87M
64
Ethena
Ethena
ENA
$ 0.09995
+0.38%
+2.20%
-3.51%
$ 909.07M
$ 7.69M
65
Lombard
Lombard
LBTC
$ 76,413.45
+0.74%
+1.38%
-1.44%
$ 904.54M
$ 0.74
66
VVV
VVV
VVV
$ 17.8838
-0.16%
+3.18%
+22.86%
$ 826.16M
$ 27.71K
67
JUST
JUST
JST
$ 0.09321
-0.21%
-0.63%
+4.69%
$ 793.12M
$ 831.77K
68
Aptos
Aptos
APT
$ 0.957
+0.25%
+2.48%
+3.37%
$ 788.14M
$ 368.55K
69
Filecoin
Filecoin
FIL
$ 0.9671
+0.23%
+1.00%
+2.97%
$ 762.16M
$ 3.48M
70
$ 0.00841
-0.01%
+2.28%
-5.42%
$ 728.40M
$ 10.75M
71
Jupiter
Jupiter
JUP
$ 0.2069
+0.39%
+3.96%
+5.81%
$ 688.96M
$ 1.22M
72
Arbitrum
Arbitrum
ARB
$ 0.10835
+0.30%
+0.41%
-6.26%
$ 682.95M
$ 1.86M
73
XDC Network
XDC Network
XDC
$ 0.03105
+0.16%
-2.14%
-0.99%
$ 640.00M
$ 6.75M
74
Beldex
Beldex
BDX
$ 0.07876
-0.13%
-1.08%
-0.18%
$ 609.62M
$ 12.62M
75
DASH
DASH
DASH
$ 45.42
-0.24%
+2.67%
+8.43%
$ 581.84M
$ 33.99K
76
VeChain
VeChain
VET
$ 0.006711
+0.25%
+2.21%
+0.64%
$ 580.06M
$ 33.82M
77
Humanity
Humanity
H
$ 0.20985
-1.00%
+1.24%
-15.23%
$ 571.10M
$ 521.43K
78
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00905
+0.58%
+3.05%
+9.25%
$ 570.46M
$ 135.05M
79
Nexo
Nexo
NEXO
$ 0.8784
-0.15%
+2.34%
+2.11%
$ 568.16M
$ 88.46K
80
Bonk
Bonk
BONK
$ 0.000006057
+0.48%
+2.53%
+1.16%
$ 535.36M
$ 107.99B
81
Injective
Injective
INJ
$ 5.103
-0.94%
+6.48%
+11.25%
$ 516.15M
$ 1.11M
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.095
+0.48%
+3.95%
+1.25%
$ 499.52M
$ 1.39M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7516
+0.17%
+5.33%
+7.78%
$ 496.22M
$ 682.28K
84
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
+0.01%
+0.02%
$ 494.47M
$ 14.43K
85
FET
FET
FET
$ 0.2122
+0.14%
+4.24%
+10.40%
$ 472.56M
$ 2.78M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.415
+0.35%
+0.42%
-0.77%
$ 462.97M
$ 609.67K
87
Terra Classic
Terra Classic
LUNC
$ 0.00008079
0.00%
+0.38%
+6.78%
$ 452.34M
$ 6.13B
88
Stacks
Stacks
STX
$ 0.2457
-0.20%
+2.41%
+4.50%
$ 446.94M
$ 362.37K
89
Binance Life
Binance Life
币安人生
$ 0.4416
-0.32%
+3.31%
+5.07%
$ 443.75M
$ 254.75K
90
LayerZero
LayerZero
ZRO
$ 1.315
-0.15%
+2.40%
+3.03%
$ 442.29M
$ 417.83K
91
SEI
SEI
SEI
$ 0.0613
+0.47%
+2.37%
+1.76%
$ 438.15M
$ 3.89M
92
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.441
+0.23%
+4.34%
+9.31%
$ 418.86M
$ 273.25K
93
Chiliz
Chiliz
CHZ
$ 0.03749
+0.37%
-5.13%
-19.09%
$ 393.09M
$ 21.89M
94
TIA
TIA
TIA
$ 0.422
+1.09%
+1.72%
+10.78%
$ 392.26M
$ 2.20M
95
SUN
SUN
SUN
$ 0.020036
+0.11%
-0.44%
+1.82%
$ 385.82M
$ 6.47M
96
SIREN
SIREN
SIREN
$ 0.5232
+0.63%
+3.20%
+6.33%
$ 384.40M
$ 398.28K
97
First Digital USD
First Digital USD
FDUSD
$ 0.9983
0.00%
-0.01%
+0.03%
$ 373.51M
$ 83.91K
98
Tezos
Tezos
XTZ
$ 0.3419
+0.23%
+1.18%
+1.33%
$ 371.53M
$ 168.67K
99
DoubleZero
DoubleZero
2Z
$ 0.1065
+1.04%
-0.30%
+19.66%
$ 369.71M
$ 709.12K
100
Curve
Curve
CRV
$ 0.2316
+0.43%
+1.97%
+0.30%
$ 351.04M
$ 2.51M
101
Immutable X
Immutable X
IMX
$ 0.168
+0.18%
+0.54%
-1.57%
$ 337.60M
$ 431.00K
102
SPX6900
SPX6900
SPX
$ 0.3561
+0.25%
-0.33%
-0.64%
$ 333.95M
$ 509.21K
103
Kaia
Kaia
KAIA
$ 0.05192
+0.40%
+1.53%
-0.32%
$ 331.89M
$ 1.28M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3715
+0.11%
+2.33%
-1.92%
$ 329.02M
$ 5.41M
105
Pyth Network
Pyth Network
PYTH
$ 0.04183
+0.19%
+4.69%
-4.02%
$ 328.86M
$ 7.19M
106
Yooldo Games
Yooldo Games
ESPORTS
$ 0.72056
-0.73%
-3.24%
+6.94%
$ 328.67M
$ 117.87K
107
SkyAI
SkyAI
SKYAI
$ 0.3218
+1.56%
+7.61%
-0.03%
$ 319.70M
$ 938.89K
108
BitTorrent
BitTorrent
BTT
$ 0.0000003229
-0.15%
+0.62%
+0.66%
$ 318.42M
$ 192.71B
109
Pendle
Pendle
PENDLE
$ 1.852
-0.38%
+1.59%
+0.98%
$ 315.03M
$ 470.76K
110
Gnosis
Gnosis
GNO
$ 118.54
+0.09%
+2.17%
-0.45%
$ 313.07M
$ 891.49
111
Lighter
Lighter
LIT
$ 1.2148
+0.08%
+6.93%
+41.12%
$ 310.00M
$ 636.53K
112
Monad
Monad
MON
$ 0.02596
+0.15%
+1.76%
-4.26%
$ 308.40M
$ 21.82M
113
Zebec Network
Zebec Network
ZBCN
$ 0.0029927
+0.11%
+5.38%
-0.49%
$ 301.21M
$ 88.49M
114
Lido DAO
Lido DAO
LDO
$ 0.3489
+0.37%
+2.73%
-0.85%
$ 296.91M
$ 373.89K
115
CONFLUX
CONFLUX
CFX
$ 0.05618
+0.37%
+1.74%
-4.18%
$ 295.41M
$ 1.70M
116
BitcoinSV
BitcoinSV
BSV
$ 14.63
+0.07%
-1.08%
-3.18%
$ 292.88M
$ 4.02K
117
Decred
Decred
DCR
$ 16.658
-0.02%
-0.30%
+0.96%
$ 290.81M
$ 7.43K
118
Graph Token
Graph Token
GRT
$ 0.02675
+0.45%
+1.40%
+8.95%
$ 290.08M
$ 3.16M
119
Telcoin
Telcoin
TEL
$ 0.003016
-0.37%
+0.78%
+0.37%
$ 286.88M
$ 34.62M
120
FLOKI
FLOKI
FLOKI
$ 0.00002967
+0.17%
+2.90%
-1.42%
$ 284.08M
$ 3.98B
121
AINFT
AINFT
NFT
$ 0.0000002793
+0.07%
-1.23%
-3.05%
$ 277.33M
$ 208.78B
122
OP
OP
OP
$ 0.1279
0.00%
+1.58%
+0.47%
$ 276.39M
$ 772.36K
123
Jasmy
Jasmy
JASMY
$ 0.005539
+0.20%
+2.07%
-1.12%
$ 275.71M
$ 19.40M
124
B
B
B
$ 0.24621
-0.30%
-2.96%
-33.32%
$ 255.45M
$ 1.14M
125
ENS
ENS
ENS
$ 6.28
+0.10%
+2.54%
+1.84%
$ 254.86M
$ 9.14K
126
MIOTAC
MIOTAC
IOTA
$ 0.05711
+0.39%
+0.07%
+4.01%
$ 254.85M
$ 1.84M
127
STRK
STRK
STRK
$ 0.04028
+0.15%
+0.52%
-0.39%
$ 254.74M
$ 9.17M
128
Block Street
Block Street
BSB
$ 1.23958
-0.80%
+2.44%
+93.49%
$ 252.66M
$ 3.98M
129
JITO
JITO
JTO
$ 0.5128
+1.18%
+3.92%
+17.84%
$ 240.28M
$ 238.57K
130
Maple Finance
Maple Finance
SYRUP
$ 0.19957
0.00%
+0.81%
-4.94%
$ 239.96M
$ 364.23K
131
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011305
+0.05%
+0.68%
-5.36%
$ 237.70M
$ 202.86B
132
Billions
Billions
BILL
$ 0.09619
+0.31%
+6.94%
-33.85%
$ 234.68M
$ 27.70M
133
Genius
Genius
GENIUS
$ 0.66103
0.00%
+7.96%
+46.06%
$ 223.27M
$ 2.02M
134
OriginTrail
OriginTrail
TRAC
$ 0.4291
-0.28%
-2.12%
-16.41%
$ 214.90M
$ 240.38K
135
Audiera
Audiera
BEAT
$ 1.29542
-7.51%
+5.67%
+98.81%
$ 211.88M
$ 3.00M
136
$ 0.07117
+0.20%
+1.22%
+0.42%
$ 209.60M
$ 1.12M
137
Raydium
Raydium
RAY
$ 0.7665
+0.35%
+2.18%
+10.15%
$ 206.39M
$ 102.12K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1806
+0.25%
+2.18%
+3.63%
$ 205.17M
$ 66.33K
139
NEO
NEO
NEO
$ 2.891
+0.45%
+1.65%
+1.97%
$ 204.35M
$ 26.70K
140
Falcon Finance
Falcon Finance
FF
$ 0.08679
-0.10%
-1.04%
-1.72%
$ 203.46M
$ 2.33M
141
ETHGAS
ETHGAS
GWEI
$ 0.11767
0.00%
-0.29%
-14.59%
$ 203.42M
$ 74.79K
142
Compound
Compound
COMP
$ 20.37
+0.20%
+3.58%
-4.88%
$ 202.12M
$ 4.84K
143
Circle xStock
Circle xStock
CRCLX
$ 115.15
+0.05%
+2.77%
+4.87%
$ 201.71M
$ 575.51
144
Trust Wallet
Trust Wallet
TWT
$ 0.4572
+0.48%
+2.66%
-5.54%
$ 197.26M
$ 163.75K
145
dogwifhat sol
dogwifhat sol
WIF
$ 0.1913
+0.21%
+1.74%
+0.63%
$ 192.58M
$ 1.85M
146
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18169
+0.18%
+3.13%
-0.47%
$ 183.06M
$ 1.60M
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.004788
-0.11%
+0.40%
-1.26%
$ 182.70M
$ 1.64M
148
Story
Story
IP
$ 0.4966
+0.48%
+4.21%
+4.38%
$ 177.38M
$ 169.78K
149
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.40973
+2.53%
+0.79%
-9.22%
$ 175.12M
$ 1.37M
150
Decentraland
Decentraland
MANA
$ 0.08688
+0.37%
+2.06%
+0.02%
$ 173.29M
$ 675.36K
151
ZANO
ZANO
ZANO
$ 11.303
+0.14%
+3.29%
+2.46%
$ 172.80M
$ 59.58K
152
Centrifuge
Centrifuge
CFG
$ 0.2971
+1.80%
+9.63%
+7.82%
$ 172.74M
$ 1.01M
153
DeepBook
DeepBook
DEEP
$ 0.032546
+0.28%
+2.79%
+2.03%
$ 170.37M
$ 3.42M
154
EigenLayer
EigenLayer
EIGEN
$ 0.2321
+0.53%
+12.78%
+21.71%
$ 167.98M
$ 886.75K
155
Convex Finance
Convex Finance
CVX
$ 1.695
+0.12%
+3.46%
+0.41%
$ 166.66M
$ 42.66K
156
$ 115.1
+0.06%
+2.61%
+4.97%
$ 165.64M
$ 1.93K
157
MX Token
MX Token
MX
$ 1.7732
-0.02%
+0.08%
-0.66%
$ 162.73M
$ 1.56M
158
Vision
Vision
VSN
$ 0.04436
0.00%
+0.36%
-4.97%
$ 161.13M
$ 1.31M
159
Tagger
Tagger
TAG
$ 0.0014701
-2.67%
-3.54%
+33.59%
$ 158.36M
$ 100.18M
160
Gala
Gala
GALA
$ 0.003253
+0.46%
+1.71%
-1.35%
$ 156.78M
$ 104.40M
161
THORChain
THORChain
RUNE
$ 0.4429
+0.43%
+3.65%
-0.18%
$ 155.18M
$ 460.74K
162
Walrus
Walrus
WAL
$ 0.06464
+0.09%
+1.96%
-6.35%
$ 153.08M
$ 1.15M
163
Plasma
Plasma
XPL
$ 0.08293
+0.49%
+2.49%
+0.55%
$ 150.88M
$ 5.50M
164
BAT
BAT
BAT
$ 0.10051
+0.10%
+3.02%
+4.01%
$ 150.68M
$ 605.70K
165
Helium Network Token
Helium Network Token
HNT
$ 0.7954
-0.20%
+1.77%
-0.78%
$ 148.76M
$ 91.76K
166
Undeads Games
Undeads Games
UDS
$ 1.4871
-0.28%
+0.23%
-2.70%
$ 147.82M
$ 14.14K
167
RaveDAO
RaveDAO
RAVE
$ 0.5757
+2.19%
+3.26%
+5.56%
$ 147.12M
$ 47.85K
168
ZKsync
ZKsync
ZK
$ 0.01488
+0.40%
+1.15%
-1.84%
$ 146.76M
$ 8.75M
169
XEC
XEC
XEC
$ 0.000007164
+0.20%
+0.57%
-1.79%
$ 143.81M
$ 8.41B
170
SafePal
SafePal
SFP
$ 0.2831
+0.32%
+1.72%
+0.64%
$ 141.80M
$ 179.95K
171
ApeCoin
ApeCoin
APE
$ 0.1387
+0.65%
+1.82%
-3.52%
$ 139.80M
$ 2.47M
172
Cheems
Cheems
CHEEMS
$ 0.0000007217
+0.49%
+1.00%
+28.70%
$ 138.22M
$ 84.32B
173
Arweave
Arweave
AR
$ 2.067
+0.34%
+1.26%
-0.95%
$ 136.75M
$ 60.30K
174
Newton
Newton
AB
$ 0.001369
+0.88%
-1.00%
-3.83%
$ 136.48M
$ 8.05M
175
S
S
S
$ 0.04635
+0.09%
+1.92%
+6.46%
$ 134.27M
$ 2.44M
176
Xphere
Xphere
XP
$ 0.04841
-1.95%
-6.04%
-16.75%
$ 133.63M
$ 16.92M
177
Instadapp
Instadapp
FLUID
$ 1.7065
0.00%
+2.13%
+8.80%
$ 133.62M
$ 2.43K
178
A
A
A
$ 0.08008
+0.43%
+2.01%
-0.37%
$ 131.89M
$ 772.01K
179
GRASS
GRASS
GRASS
$ 0.5443
+1.11%
+32.43%
+81.65%
$ 131.59M
$ 1.13M
180
River
River
RIVER
$ 6.6395
+0.65%
-4.62%
-10.15%
$ 130.68M
$ 54.29K
181
1INCH
1INCH
1INCH
$ 0.09143
+0.27%
+2.12%
+0.44%
$ 128.92M
$ 666.08K
182
Aethir
Aethir
ATH
$ 0.006342
+0.82%
+4.07%
+10.85%
$ 128.74M
$ 13.15M
183
$ 0.278
+0.25%
+0.22%
+0.94%
$ 128.61M
$ 238.14K
184
Project Ailey
Project Ailey
ALE
$ 0.2642
0.00%
+0.23%
+0.19%
$ 128.54M
$ 382.37K
185
dYdX
dYdX
DYDX
$ 0.14684
+0.32%
+0.01%
+11.54%
$ 124.94M
$ 793.31K
186
Kaito
Kaito
KAITO
$ 0.5077
-0.29%
+2.95%
+8.81%
$ 123.78M
$ 170.33K
187
MULTIVERSX
MULTIVERSX
EGLD
$ 4.002
+0.60%
+3.00%
+3.18%
$ 120.59M
$ 26.61K
188
GoMining
GoMining
GOMINING
$ 0.2957
+0.27%
+0.51%
-1.10%
$ 119.70M
$ 521.06K
189
TROLL
TROLL
TROLLSOL
$ 0.122872
+0.72%
+10.24%
+7.43%
$ 118.33M
$ 2.77M
190
Sentient
Sentient
SENT
$ 0.01619
+0.37%
+1.81%
+7.67%
$ 117.91M
$ 4.09M
191
SoSoValue
SoSoValue
SOSO
$ 0.3694
+0.08%
-1.18%
+0.41%
$ 114.97M
$ 290.89K
192
Stargate Finance
Stargate Finance
STG
$ 0.1726
+0.94%
+1.23%
-10.29%
$ 114.08M
$ 317.93K
193
Banana
Banana
BANANAS31
$ 0.0112943
+0.05%
+0.03%
+21.01%
$ 113.25M
$ 14.74M
194
Safe Token
Safe Token
SAFE
$ 0.152
-3.73%
+7.78%
+13.32%
$ 112.76M
$ 96.46K
195
Horizen
Horizen
ZEN
$ 6.126
-0.40%
+2.26%
+4.74%
$ 111.52M
$ 40.94K
196
Livepeer
Livepeer
LPT
$ 2.187
+0.41%
+3.15%
+6.77%
$ 108.97M
$ 40.92K
197
FTX Token
FTX Token
FTT
$ 0.3268
+0.28%
+2.24%
-3.59%
$ 107.91M
$ 203.83K
198
SNX
SNX
SNX
$ 0.3062
+0.07%
+1.35%
+0.75%
$ 105.77M
$ 252.89K
199
Reserve Rights
Reserve Rights
RSR
$ 0.001683
+0.36%
0.00%
-2.77%
$ 105.53M
$ 36.50M
200
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10304
+0.12%
+4.72%
-0.69%
$ 104.38M
$ 1.10M
201
0G
0G
0G
$ 0.4816
-0.19%
+1.85%
-0.62%
$ 103.21M
$ 142.47K
202
BERA
BERA
BERA
$ 0.3814
+0.18%
+2.80%
+8.25%
$ 100.93M
$ 212.36K
203
Beam
Beam
BEAMX
$ 0.001916
-0.21%
+8.11%
+11.99%
$ 99.21M
$ 72.71M
204
Qtum
Qtum
QTUM
$ 0.9168
+0.30%
+0.86%
+5.31%
$ 98.01M
$ 74.46K
205
Comedian
Comedian
BAN
$ 0.09735
-0.69%
+19.13%
+29.33%
$ 97.76M
$ 882.18K
206
NEXPACE
NEXPACE
NXPC
$ 0.3478
+0.55%
+0.23%
+6.83%
$ 97.50M
$ 272.66K
207
Tesla xStock
Tesla xStock
TSLAX
$ 432.35
+0.03%
+2.11%
+3.89%
$ 97.32M
$ 239.56
208
Melania Meme
Melania Meme
MELANIA
$ 0.0965
+0.17%
+2.07%
+1.01%
$ 96.62M
$ 723.28K
209
CoW Protocol
CoW Protocol
COW
$ 0.1667
+0.48%
+1.84%
-0.12%
$ 96.13M
$ 345.67K
210
RealLink
RealLink
REAL
$ 0.06978
0.00%
+1.70%
-2.03%
$ 95.96M
$ 1.55M
211
Kamino
Kamino
KMNO
$ 0.02028
+0.34%
+0.69%
+5.98%
$ 95.24M
$ 3.11M
212
AWE Network
AWE Network
AWE
$ 0.0479
-2.05%
-2.07%
-7.75%
$ 92.93M
$ 1.82M
213
0x
0x
ZRX
$ 0.10607
+0.07%
+0.30%
+0.27%
$ 90.23M
$ 533.14K
214
Kusama
Kusama
KSM
$ 4.935
-0.46%
+0.20%
-1.38%
$ 90.21M
$ 12.33K
215
RavenCoin
RavenCoin
RVN
$ 0.005478
+0.22%
+0.88%
-0.45%
$ 89.41M
$ 11.23M
216
YearnFinance
YearnFinance
YFI
$ 2,500.1
+0.14%
+1.62%
+0.33%
$ 89.32M
$ 29.16
217
Defi App
Defi App
HOME
$ 0.02355
+0.48%
+1.00%
+35.71%
$ 88.90M
$ 4.92M
218
Keeta
Keeta
KTA
$ 0.1621
-0.55%
+2.34%
+15.08%
$ 87.87M
$ 506.32K
219
Plume Network
Plume Network
PLUME
$ 0.014853
+0.18%
+16.03%
+35.02%
$ 87.56M
$ 12.26M
220
Orca
Orca
ORCA
$ 1.4419
+0.36%
-0.23%
-1.29%
$ 87.43M
$ 58.04K
221
FORM
FORM
FORM
$ 0.2266
+0.44%
+0.62%
-8.45%
$ 87.26M
$ 1.78M
222
SOON
SOON
SOON
$ 0.1662
+0.66%
+8.02%
+4.83%
$ 85.66M
$ 376.83K
223
ORDI
ORDI
ORDI
$ 4.015
+0.75%
+1.28%
-1.35%
$ 84.44M
$ 25.89K
224
Enjin
Enjin
ENJ
$ 0.04137
+0.12%
-2.05%
-1.47%
$ 81.61M
$ 1.87M
225
Whiterock
Whiterock
WHITE
$ 0.00012523
-1.23%
-2.71%
-8.54%
$ 81.26M
$ 440.51M
226
Zilliqa
Zilliqa
ZIL
$ 0.003962
+0.55%
+1.94%
+1.71%
$ 79.80M
$ 15.24M
227
XPR Network
XPR Network
XPR
$ 0.0027355
-0.10%
+2.00%
+6.19%
$ 79.62M
$ 32.53M
228
TFUEL
TFUEL
TFUEL
$ 0.01076
-0.09%
+1.03%
+1.31%
$ 79.43M
$ 5.56M
229
Turbo
Turbo
TURBO
$ 0.0011333
+0.27%
+1.09%
+1.88%
$ 78.50M
$ 101.59M
230
MultiBank Group
MultiBank Group
MBG
$ 0.3072
0.00%
-0.52%
-5.74%
$ 76.12M
$ 2.32M
231
USELESS COIN
USELESS COIN
USELESS
$ 0.074964
+1.45%
+10.86%
+33.26%
$ 75.95M
$ 4.27M
232
Spark
Spark
SPK
$ 0.0276
+0.18%
-2.60%
-5.71%
$ 75.84M
$ 2.22M
233
Oasis
Oasis
ROSE
$ 0.009796
+0.44%
+2.68%
+2.15%
$ 75.52M
$ 9.45M
234
$ 0.139
+0.22%
+1.97%
-0.29%
$ 75.42M
$ 422.69K
235
BIO Protocol
BIO Protocol
BIO
$ 0.0336
+0.74%
-1.77%
-11.54%
$ 74.20M
$ 2.70M
236
Mina Protocol
Mina Protocol
MINA
$ 0.05677
+0.44%
+0.74%
-0.31%
$ 73.86M
$ 1.07M
237
Qubic
Qubic
QUBIC
$ 0.000000531
+0.47%
+5.17%
-2.15%
$ 73.53M
$ 378.60B
238
$ 764.47
+0.37%
+4.32%
+5.22%
$ 73.45M
$ 134.74
239
Wormhole
Wormhole
W
$ 0.01241
+0.57%
+2.30%
+0.65%
$ 73.22M
$ 25.16M
240
Cysic
Cysic
CYS
$ 0.4528
-0.26%
+0.09%
-6.50%
$ 73.10M
$ 179.28K
241
Alphabet xStock
Alphabet xStock
GOOGLX
$ 384.38
-0.05%
+0.19%
-2.27%
$ 72.80M
$ 141.61
242
ZetaChain
ZetaChain
ZETA
$ 0.05112
-0.06%
+1.48%
+2.03%
$ 72.58M
$ 1.25M
243
GMX
GMX
GMX
$ 6.926
+0.10%
+1.74%
+5.24%
$ 72.20M
$ 7.80K
244
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007173
+0.14%
+2.67%
-0.62%
$ 71.87M
$ 95.53M
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003983
+0.35%
+2.25%
-0.57%
$ 71.64M
$ 226.18T
246
Amp
Amp
AMP
$ 0.0008216
+0.12%
+0.07%
-2.83%
$ 71.40M
$ 81.84M
247
Huma Finance
Huma Finance
HUMA
$ 0.02449
-1.70%
+5.64%
+10.88%
$ 70.59M
$ 7.05M
248
VELO
VELO
VELO
$ 0.003969
+0.76%
+5.75%
+11.32%
$ 70.15M
$ 11.96M
249
Zama Protocol
Zama Protocol
ZAMA
$ 0.03118
-0.09%
+3.46%
+20.74%
$ 69.67M
$ 4.01M
250
SP500 xStock
SP500 xStock
SPYX
$ 757.45
-0.16%
+1.19%
+2.43%
$ 69.61M
$ 101.93
251
Holo Token
Holo Token
HOT
$ 0.0003939
-0.15%
+0.95%
+0.92%
$ 69.47M
$ 150.88M
252
Nervos Network
Nervos Network
CKB
$ 0.001412
+0.21%
+0.71%
-1.18%
$ 69.23M
$ 39.89M
253
$ 0.05879
-0.36%
+0.36%
+0.38%
$ 69.09M
$ 49.73K
254
ZIGCOIN
ZIGCOIN
ZIG
$ 0.048774
+0.01%
-1.03%
+16.96%
$ 69.04M
$ 6.51M
255
$ 0.007882
+0.16%
+1.50%
-1.74%
$ 68.89M
$ 8.88M
256
RONIN
RONIN
RON
$ 0.08806
-0.19%
-3.47%
+2.74%
$ 68.25M
$ 977.15K
257
Toshi
Toshi
TOSHI
$ 0.0001604
+0.19%
-0.55%
-5.60%
$ 68.11M
$ 643.84M
258
$ 757.52
-0.07%
+0.44%
+0.90%
$ 67.95M
$ 70.92
259
Irys
Irys
IRYS
$ 0.03364
+0.21%
-0.85%
-13.63%
$ 67.42M
$ 4.07M
260
Dohrnii
Dohrnii
DHN
$ 3.939
-0.18%
+0.69%
-0.15%
$ 67.16M
$ 10.93K
261
Alchemy
Alchemy
ACH
$ 0.006703
+0.99%
-0.37%
-6.13%
$ 67.12M
$ 10.38M
262
peaq network
peaq network
PEAQ
$ 0.03136
-0.73%
+0.81%
+18.35%
$ 66.72M
$ 8.95M
263
Kava Labs
Kava Labs
KAVA
$ 0.06105
+0.38%
+2.06%
+6.49%
$ 66.41M
$ 1.19M
264
Dusk Network
Dusk Network
DUSK
$ 0.13383
+0.59%
-7.11%
-12.21%
$ 65.95M
$ 998.03K
265
MYX Finance
MYX Finance
MYX
$ 0.22418
+0.08%
+12.38%
+20.94%
$ 65.88M
$ 4.19M
266
UnifAI
UnifAI
UAI
$ 0.2678
+0.15%
-0.22%
+18.39%
$ 65.22M
$ 528.67K
267
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0642
-0.03%
+1.06%
-2.17%
$ 64.61M
$ 994.14K
268
Numeraire
Numeraire
NMR
$ 8.573
-0.10%
+2.75%
-13.27%
$ 64.42M
$ 7.54K
269
jellyjelly
jellyjelly
JELLYJELLY
$ 0.064074
-0.42%
-1.11%
+6.66%
$ 64.34M
$ 2.43M
270
GEODNET
GEODNET
GEOD
$ 0.1456
-0.20%
-0.20%
+4.06%
$ 64.11M
$ 593.29K
271
Blur
Blur
BLUR
$ 0.02264
+0.35%
+3.77%
+0.84%
$ 64.07M
$ 2.77M
272
OpenServ
OpenServ
SERV
$ 0.07934
+1.11%
+44.65%
+65.78%
$ 63.69M
$ 1.32M
273
Pirate Chain
Pirate Chain
ARRR
$ 0.3236
+1.22%
-7.51%
+45.38%
$ 63.30M
$ 272.77K
274
Alchemist AI
Alchemist AI
ALCH
$ 0.07364
+0.63%
+1.22%
-6.38%
$ 62.82M
$ 793.13K
275
Movement
Movement
MOVE
$ 0.01632
+0.43%
+2.57%
-2.15%
$ 62.78M
$ 3.52M
276
XUSD
XUSD
XUSD
$ 1.0006
-0.01%
-0.01%
0.00%
$ 62.25M
$ 54.53K
277
ELF
ELF
ELF
$ 0.07381
-1.31%
-1.08%
-6.41%
$ 60.57M
$ 740.49K
278
Quantix Finance
Quantix Finance
QFI
$ 60.484
-0.10%
-0.34%
+0.81%
$ 60.51M
$ 7.05K
279
Aztec
Aztec
AZTEC
$ 0.02076
+0.58%
-0.52%
+1.55%
$ 60.41M
$ 4.59M
280
Threshold
Threshold
T
$ 0.005332
+0.17%
+0.62%
-2.39%
$ 59.68M
$ 11.45M
281
SUSHI
SUSHI
SUSHI
$ 0.2045
+0.44%
+0.34%
-1.53%
$ 58.94M
$ 291.35K
282
Fogo
Fogo
FOGO
$ 0.01529
+0.46%
-2.54%
-7.97%
$ 58.79M
$ 5.43M
283
$ 220.21
-0.15%
+2.89%
-1.78%
$ 58.47M
$ 466.07
284
Ontology Token
Ontology Token
ONT
$ 0.05801
+0.31%
-0.43%
+2.74%
$ 58.44M
$ 1.11M
285
Eurite
Eurite
EURI
$ 1.1615
+0.02%
+0.09%
-0.05%
$ 58.34M
$ 13.50K
286
POLYX
POLYX
POLYX
$ 0.055
+0.73%
-1.43%
+6.35%
$ 58.11M
$ 454.76K
287
XYO
XYO
XYO
$ 0.00415
+1.20%
-2.32%
+13.17%
$ 58.11M
$ 22.25M
288
FLOW
FLOW
FLOW
$ 0.03469
-0.09%
+2.11%
-4.31%
$ 58.01M
$ 1.74M
289
Concordium
Concordium
CCD
$ 0.004908
+0.04%
+2.25%
-2.47%
$ 57.66M
$ 12.85M
290
Mocaverse
Mocaverse
MOCA
$ 0.01306
+0.23%
+2.99%
+3.56%
$ 55.37M
$ 4.05M
291
BitDCA
BitDCA
BDCA
$ 0.674
+0.16%
+1.67%
+0.84%
$ 55.34M
$ 254.32K
292
Verge
Verge
XVG
$ 0.003317
+0.48%
+0.09%
+4.51%
$ 55.08M
$ 38.39M
293
BAS
BAS
BAS
$ 0.021709
+1.65%
+4.92%
+8.34%
$ 54.93M
$ 18.00M
294
Babylon
Babylon
BABY
$ 0.01579
-0.06%
-3.97%
-4.37%
$ 54.64M
$ 6.26M
295
RedStone
RedStone
RED
$ 0.1367
-0.22%
+3.84%
+10.06%
$ 54.43M
$ 553.84K
296
BNKR
BNKR
BNKR
$ 0.0005621
+1.19%
+14.64%
-4.04%
$ 54.20M
$ 135.56M
297
MOG Coin
MOG Coin
MOG
$ 0.0000001382
+0.14%
+1.46%
-1.91%
$ 54.17M
$ 473.00B
298
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05392
+0.39%
-1.51%
-6.76%
$ 54.03M
$ 2.12M
299
POPCAT
POPCAT
POPCAT
$ 0.05427
+0.37%
+1.32%
-3.72%
$ 53.31M
$ 1.32M
300
Succinct
Succinct
PROVE
$ 0.2705
-0.07%
+2.05%
+19.87%
$ 53.29M
$ 274.60K
301
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 219.92
+0.01%
+2.80%
-1.64%
$ 53.15M
$ 312.65
302
VeThor Token
VeThor Token
VTHO
$ 0.0005189
+0.39%
+1.07%
0.00%
$ 52.19M
$ 111.97M
303
Siacoin
Siacoin
SC
$ 0.0009265
+0.17%
+1.58%
+1.06%
$ 51.94M
$ 58.78M
304
Avantis
Avantis
AVNT
$ 0.1569
+0.82%
+11.34%
+17.38%
$ 51.74M
$ 881.25K
305
Waves
Waves
WAVES
$ 0.4019
-0.79%
+4.89%
+4.54%
$ 51.51M
$ 221.67K
306
Nock
Nock
NOCK
$ 0.027
+0.64%
+17.16%
+35.81%
$ 51.24M
$ 3.31M
307
Aleo
Aleo
ALEO
$ 0.045
+0.47%
+5.96%
+1.55%
$ 51.21M
$ 3.39M
308
$ 729.57
-0.02%
+2.00%
+2.97%
$ 50.81M
$ 86.18
309
ME
ME
ME
$ 0.10112
+0.77%
+8.98%
+5.62%
$ 50.72M
$ 1.88M
310
G Coin
G Coin
GCOIN
$ 0.0019969
0.00%
-1.23%
+24.22%
$ 50.60M
$ 126.36M
311
Moo Deng
Moo Deng
MOODENG
$ 0.05095
+0.35%
+2.51%
+0.61%
$ 50.50M
$ 2.11M
312
Zora
Zora
ZORA
$ 0.011187
-0.01%
-1.86%
+4.45%
$ 50.18M
$ 9.82M
313
Coinbase xStock
Coinbase xStock
COINX
$ 187.36
-0.01%
+1.90%
-1.57%
$ 49.92M
$ 316.51
314
IO
IO
IO
$ 0.14873
+0.51%
+3.33%
+12.55%
$ 49.78M
$ 1.86M
315
LINEA
LINEA
LINEA
$ 0.003178
+0.31%
-0.09%
-5.24%
$ 49.51M
$ 46.02M
316
MANTRA
MANTRA
MANTRA
$ 0.009681
+0.85%
+6.06%
+5.44%
$ 49.34M
$ 15.49M
317
CELO
CELO
CELO
$ 0.08153
+0.43%
+2.18%
+1.57%
$ 49.25M
$ 766.84K
318
$ 0.007937
-0.49%
+1.43%
+19.55%
$ 48.98M
$ 19.73M
319
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006451
+0.03%
+0.64%
-8.76%
$ 48.81M
$ 60.07M
320
SUPERTRUST
SUPERTRUST
SUT
$ 0.2521
0.00%
-13.70%
+15.07%
$ 48.78M
$ 4.80K
321
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005443
+0.24%
+2.32%
+0.68%
$ 48.71M
$ 110.96M
322
ECOMI
ECOMI
OMI
$ 0.000167
-0.46%
+14.63%
+21.62%
$ 48.49M
$ 828.83M
323
HashKey Platform
HashKey Platform
HSK
$ 0.1394
-0.07%
-0.64%
-8.97%
$ 48.33M
$ 421.75K
324
ApeX Protocol
ApeX Protocol
APEX
$ 0.3404
-1.23%
-1.00%
+24.51%
$ 47.85M
$ 318.26K
325
RIF
RIF
RIF
$ 0.04734
+1.91%
+0.17%
-34.20%
$ 47.57M
$ 2.33M
326
Gensyn
Gensyn
AI
$ 0.03554
+0.89%
+3.16%
-4.93%
$ 47.27M
$ 6.88M
327
BSquared Network
BSquared Network
B2
$ 0.70745
+0.11%
+4.76%
+12.72%
$ 46.97M
$ 168.22K
328
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004667
+0.52%
+0.91%
+1.56%
$ 46.80M
$ 12.39M
329
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05446
-0.07%
+0.79%
-6.54%
$ 46.76M
$ 1.16M
330
Fabric
Fabric
ROBO
$ 0.02067
+0.29%
+2.70%
-1.18%
$ 46.72M
$ 5.03M
331
Mask Network
Mask Network
MASK
$ 0.4643
+0.24%
+2.58%
+3.37%
$ 46.56M
$ 123.69K
332
StatusNetwork
StatusNetwork
SNT
$ 0.00965
+0.10%
+1.79%
-3.39%
$ 46.56M
$ 5.71M
333
Notcoin
Notcoin
NOT
$ 0.0004627
+0.15%
+2.19%
-3.10%
$ 46.30M
$ 176.87M
334
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4463
-0.09%
-0.95%
-4.46%
$ 45.97M
$ 120.75K
335
CASPER
CASPER
CSPR
$ 0.002875
-0.03%
+2.35%
+0.77%
$ 45.90M
$ 23.75M
336
VANA
VANA
VANA
$ 1.51
+0.40%
+0.26%
+5.63%
$ 45.70M
$ 40.31K
337
Terra
Terra
LUNA
$ 0.06275
+0.35%
+1.53%
+0.65%
$ 44.77M
$ 1.71M
338
STORJ
STORJ
STORJ
$ 0.10377
+0.12%
-1.15%
-5.81%
$ 44.62M
$ 685.84K
339
SPACE ID
SPACE ID
ID
$ 0.03165
-0.94%
+2.68%
+9.82%
$ 44.48M
$ 2.28M
340
Venus
Venus
XVS
$ 2.7025
-0.31%
+1.04%
+2.79%
$ 44.28M
$ 46.79K
341
SSV Token
SSV Token
SSV
$ 2.669
+0.34%
+3.78%
+6.49%
$ 43.97M
$ 24.36K
342
$ 760.39
+0.12%
+1.52%
+2.44%
$ 42.77M
$ 75.19
343
ZEROBASE
ZEROBASE
ZBT
$ 0.15186
+1.53%
-0.93%
-7.29%
$ 42.70M
$ 743.82K
344
Magma Finance
Magma Finance
MAGMA
$ 0.22483
+0.56%
-4.91%
-14.81%
$ 42.69M
$ 394.59K
345
OpenGradient
OpenGradient
OPG
$ 0.2239
+2.05%
+6.40%
-12.76%
$ 42.62M
$ 2.14M
346
$ 388.82
+0.04%
+1.88%
-1.24%
$ 42.16M
$ 187.89
347
GOHOME
GOHOME
GOHOME
$ 84.62
+0.29%
-1.07%
-1.92%
$ 42.12M
$ 389.54
348
Meta xStock
Meta xStock
METAX
$ 613.24
-0.05%
+0.81%
+0.79%
$ 42.06M
$ 88.75
349
UMA
UMA
UMA
$ 0.4632
+0.45%
+1.75%
+2.92%
$ 42.02M
$ 124.36K
350
Osmosis
Osmosis
OSMO
$ 0.05327
+0.59%
-2.94%
-19.40%
$ 41.95M
$ 1.38M
351
B3 Base
B3 Base
B3
$ 0.000897
+0.11%
-0.66%
-7.98%
$ 41.79M
$ 59.16M
352
Chia Network
Chia Network
XCH
$ 2.843
0.00%
+5.01%
+10.97%
$ 41.71M
$ 69.28K
353
Somnia
Somnia
SOMI
$ 0.1718
+0.53%
+5.48%
+6.46%
$ 41.69M
$ 504.06K
354
IoTeX Network
IoTeX Network
IOTX
$ 0.004342
+0.16%
+1.89%
-0.95%
$ 41.29M
$ 13.04M
355
XPIN Network
XPIN Network
XPIN
$ 0.0012155
-0.17%
-1.01%
-2.40%
$ 41.01M
$ 85.06M
356
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009576
+0.63%
+2.87%
+10.39%
$ 40.63M
$ 652.71M
357
USDP
USDP
USDP
$ 1.0007
-0.01%
-0.01%
+0.04%
$ 40.60M
$ 9.63K
358
Alaya AI
Alaya AI
AGT
$ 0.018447
-4.55%
+29.74%
+75.76%
$ 40.46M
$ 9.52M
359
SNEK
SNEK
SNEK
$ 0.0005412
+0.06%
-0.70%
+0.80%
$ 40.44M
$ 101.32M
360
Solayer
Solayer
LAYER
$ 0.08966
+0.42%
-1.74%
+1.23%
$ 40.21M
$ 618.15K
361
Spacecoin
Spacecoin
SPACE
$ 0.007973
+0.06%
+4.63%
-0.51%
$ 40.14M
$ 14.81M
362
Subsquid
Subsquid
SQD
$ 0.03752
+0.24%
-2.28%
-3.92%
$ 39.26M
$ 1.85M
363
SKALE
SKALE
SKL
$ 0.00626
+0.29%
+3.11%
+1.33%
$ 38.82M
$ 9.84M
364
Renzo
Renzo
REZ
$ 0.004473
+0.62%
+0.40%
-11.42%
$ 38.62M
$ 13.88M
365
Gravity
Gravity
G
$ 0.003575
+0.28%
+0.90%
+3.48%
$ 38.56M
$ 17.87M
366
Rocket Pool
Rocket Pool
RPL
$ 1.706
+0.35%
+1.24%
-2.00%
$ 38.41M
$ 32.21K
367
WIKI CAT
WIKI CAT
WKC
$ 0.00000007048
-0.09%
+1.32%
-10.01%
$ 37.92M
$ 1.19T
368
Manta Network
Manta Network
MANTA
$ 0.08027
-0.09%
+5.93%
+1.63%
$ 37.91M
$ 959.66K
369
iExec RLC
iExec RLC
RLC
$ 0.4301
+0.28%
+1.77%
+2.13%
$ 37.51M
$ 130.60K
370
STEPN
STEPN
STEPN
$ 0.012067
-0.17%
+9.48%
+14.04%
$ 37.45M
$ 18.92M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003733
+0.08%
+0.92%
-1.92%
$ 37.32M
$ 2.48T
372
FRAX
FRAX
FRAX
$ 0.4204
+0.07%
+0.09%
+1.00%
$ 37.30M
$ 147.93K
373
GIGACHAD
GIGACHAD
GIGA
$ 0.0041
-0.75%
-0.99%
-9.93%
$ 37.12M
$ 13.34M
374
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005357
+0.35%
-3.07%
-6.10%
$ 37.02M
$ 149.80M
375
Pundi X
Pundi X
PUNDIX
$ 0.1425
+0.14%
+1.42%
+1.71%
$ 36.87M
$ 388.69K
376
Bancor
Bancor
BNT
$ 0.3389
-0.18%
+2.23%
+3.20%
$ 36.60M
$ 224.46K
377
Hyperlane
Hyperlane
HYPER
$ 0.10676
-0.15%
+0.85%
-2.97%
$ 36.31M
$ 885.85K
378
COTI
COTI
COTI
$ 0.01267
-0.08%
+1.27%
+1.84%
$ 36.08M
$ 4.89M
379
KAIO
KAIO
KAIO
$ 0.05377
+0.44%
+0.38%
-25.47%
$ 35.83M
$ 1.22M
380
Constellation
Constellation
DAG
$ 0.012379
-0.02%
-1.53%
-27.00%
$ 35.57M
$ 5.80M
381
Rekt
Rekt
REKTCOIN
$ 0.00000012593
0.00%
+0.03%
-8.28%
$ 35.51M
$ 308.49M
382
EDU Coin
EDU Coin
EDU
$ 0.04653
+0.39%
+1.30%
+6.96%
$ 35.50M
$ 1.96M
383
Core DAO
Core DAO
CORE
$ 0.03251
+0.55%
-0.61%
-8.48%
$ 35.48M
$ 3.58M
384
IOSToken
IOSToken
IOST
$ 0.001068
+0.28%
+0.47%
+1.13%
$ 35.25M
$ 62.81M
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006209
+0.29%
+0.32%
+0.32%
$ 34.71M
$ 21.66M
386
Espresso
Espresso
ESP
$ 0.06564
+0.68%
+2.14%
+2.90%
$ 34.57M
$ 898.22K
387
INFINIT
INFINIT
IN
$ 0.10222
+6.02%
+22.37%
+82.68%
$ 34.42M
$ 10.30M
388
Unipoly Coin
Unipoly Coin
UNP
$ 0.15701
+0.03%
+1.04%
+0.02%
$ 34.42M
$ 1.75M
389
BounceBit
BounceBit
BB
$ 0.03021
-0.20%
+3.14%
+9.26%
$ 34.39M
$ 2.41M
390
Merlin Chain
Merlin Chain
MERL
$ 0.02672
+0.30%
+0.22%
-7.94%
$ 34.32M
$ 2.13M
391
Velvet
Velvet
VELVET
$ 0.09393
+0.03%
-1.54%
-21.85%
$ 34.22M
$ 588.04K
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.005034
-0.02%
+1.57%
-1.35%
$ 33.83M
$ 33.63M
393
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006646
+0.60%
+0.88%
-2.81%
$ 33.77M
$ 9.20M
394
TornadoCash
TornadoCash
TORN
$ 6.429
-0.30%
+2.02%
+7.25%
$ 33.71M
$ 9.25K
395
Propy
Propy
PRO
$ 0.3333
+0.18%
+0.69%
-0.24%
$ 33.53M
$ 225.89K
396
CyberConnect
CyberConnect
CYBER
$ 0.4761
+0.19%
+1.27%
-1.06%
$ 33.51M
$ 136.83K
397
SwftCoin
SwftCoin
SWFTC
$ 0.003359
-0.06%
-0.71%
-2.42%
$ 33.49M
$ 15.94M
398
HIVE
HIVE
HIVE
$ 0.06063
+0.25%
-0.18%
+4.27%
$ 33.26M
$ 1.63M
399
CROSS
CROSS
CROSS
$ 0.0982
-1.26%
+4.74%
+7.02%
$ 33.07M
$ 1.06M
400
Memecoin
Memecoin
MEME
$ 0.0005165
+0.52%
+3.22%
+1.11%
$ 32.87M
$ 121.87M
401
Bonfida
Bonfida
FIDA
$ 0.03297
+1.01%
-2.82%
+37.98%
$ 32.83M
$ 9.18M
402
BounceToken
BounceToken
AUCTION
$ 4.711
+0.36%
+0.49%
+1.09%
$ 32.63M
$ 11.09K
403
DEAPcoin
DEAPcoin
DEP
$ 0.0010759
+1.18%
-0.20%
-1.15%
$ 32.58M
$ 133.03M
404
CARV
CARV
CARV
$ 0.05476
+0.44%
+3.23%
+3.70%
$ 32.39M
$ 1.05M
405
Backpack
Backpack
BP
$ 0.1296
+0.08%
-1.75%
-7.98%
$ 32.30M
$ 567.44K
406
Wootrade Network
Wootrade Network
WOO
$ 0.01692
+0.41%
+3.41%
+0.89%
$ 32.11M
$ 2.99M
407
Bedrock
Bedrock
BR
$ 0.1211
+0.41%
+0.25%
-5.84%
$ 32.00M
$ 459.18K
408
Illuvium
Illuvium
ILV
$ 4.349
+0.09%
+0.48%
-2.64%
$ 31.97M
$ 13.33K
409
ARK
ARK
ARK
$ 0.1615
-0.12%
+0.31%
-0.25%
$ 31.87M
$ 312.23K
410
Phala
Phala
PHA
$ 0.03844
+2.88%
+14.16%
+21.86%
$ 31.80M
$ 2.95M
411
Ontology Gas
Ontology Gas
ONG
$ 0.06682
+0.25%
+0.27%
+3.48%
$ 31.67M
$ 955.16K
412
$ 69.31
-0.23%
+1.16%
+1.04%
$ 31.62M
$ 3.01K
413
Arkham
Arkham
ARKM
$ 0.13956
+0.56%
+9.86%
+22.38%
$ 31.61M
$ 901.45K
414
Lista DAO
Lista DAO
LISTA
$ 0.07641
+0.47%
+2.06%
-2.49%
$ 31.32M
$ 833.83K
415
Giggle Fund
Giggle Fund
GIGGLE
$ 31.09
+0.13%
-1.36%
-5.05%
$ 30.93M
$ 6.78K
416
Kyber Network
Kyber Network
KNC
$ 0.1464
+0.55%
-0.07%
+2.87%
$ 30.78M
$ 376.35K
417
GoPlus Security
GoPlus Security
GPS
$ 0.0066
+0.74%
-1.93%
-12.09%
$ 30.67M
$ 8.71M
418
UPCX
UPCX
UPC
$ 0.2456
+0.24%
+0.78%
-5.18%
$ 30.64M
$ 137.52K
419
Clearpool
Clearpool
CPOOL
$ 0.03117
+0.35%
+0.48%
+5.57%
$ 30.52M
$ 11.12M
420
Bitway
Bitway
BTW
$ 0.01377
-0.21%
-1.13%
-8.78%
$ 30.30M
$ 6.18M
421
Nil Token
Nil Token
NIL
$ 0.06212
+6.12%
+24.34%
+35.93%
$ 30.16M
$ 5.40M
422
Sapien
Sapien
SAPIEN
$ 0.11988
+0.30%
+1.98%
+3.31%
$ 30.16M
$ 776.82K
423
Euler Finance
Euler Finance
EUL
$ 1.2474
-0.81%
+3.45%
-2.50%
$ 29.89M
$ 58.69K
424
ETHW
ETHW
ETHW
$ 0.2748
+0.25%
+0.84%
+2.07%
$ 29.74M
$ 222.95K
425
Sign
Sign
SIGN
$ 0.01286
+0.23%
0.00%
-1.22%
$ 29.74M
$ 4.59M
426
APRO
APRO
AT
$ 0.11745
+0.28%
-5.25%
-26.10%
$ 29.69M
$ 515.72K
427
STEEM
STEEM
STEEM
$ 0.05408
-0.18%
+0.28%
-2.40%
$ 29.68M
$ 4.53M
428
Harmony
Harmony
ONE
$ 0.001972
+0.51%
+1.02%
-3.55%
$ 29.67M
$ 51.09M
429
Big Time
Big Time
BIGTIME
$ 0.01232
+0.16%
+1.39%
+1.39%
$ 29.51M
$ 4.71M
430
Across Protocol
Across Protocol
ACX
$ 0.04135
0.00%
+0.22%
-1.89%
$ 29.22M
$ 1.35M
431
BICONOMY
BICONOMY
BICO
$ 0.02891
+0.21%
+11.92%
+23.59%
$ 29.03M
$ 2.44M
432
Aixbt
Aixbt
AIXBT
$ 0.02881
+0.10%
+0.24%
-5.96%
$ 29.00M
$ 3.01M
433
WAX
WAX
WAXP
$ 0.006293
+0.30%
+2.17%
-1.21%
$ 29.00M
$ 10.94M
434
Victoria VR
Victoria VR
VR
$ 0.0017
-0.35%
-1.16%
-2.97%
$ 28.56M
$ 179.72M
435
SCRT
SCRT
SCRT
$ 0.08231
+0.08%
+1.56%
+0.08%
$ 28.50M
$ 726.21K
436
API3
API3
API3
$ 0.3262
+0.18%
+0.83%
-2.32%
$ 28.32M
$ 172.14K
437
IQ
IQ
IQ
$ 0.001083
0.00%
+1.49%
+1.30%
$ 28.23M
$ 56.16M
438
Flux
Flux
FLUX
$ 0.06825
+0.22%
+0.79%
-0.65%
$ 28.17M
$ 856.34K
439
Blast
Blast
BLAST
$ 0.000452
+0.69%
+1.61%
-0.35%
$ 28.17M
$ 135.28M
440
Uquid
Uquid
UQC
$ 2.813
0.00%
-0.04%
+0.61%
$ 28.13M
$ 3.93K
441
$ 432.34
+0.09%
+2.30%
+4.08%
$ 28.08M
$ 208.04
442
Yield Guild Games
Yield Guild Games
YGG
$ 0.03814
+0.29%
+3.10%
+5.32%
$ 28.05M
$ 1.86M
443
Starpower
Starpower
STAR
$ 0.1505
+0.74%
-3.53%
-2.40%
$ 28.00M
$ 87.42K
444
Symbol
Symbol
XYM
$ 0.004198
+0.07%
+0.89%
-0.31%
$ 27.37M
$ 13.15M
445
dKargo
dKargo
DKA
$ 0.005469
-0.26%
-2.21%
-4.10%
$ 27.23M
$ 11.33M
446
SATS
SATS
SATS
$ 0.00000001286
+0.62%
+1.73%
-2.70%
$ 27.22M
$ 4.44T
447
KLK Foundation
KLK Foundation
KLK
$ 0.2713
0.00%
-0.66%
-5.27%
$ 27.16M
$ 78.28K
448
MEET48
MEET48
IDOL
$ 0.02587
+0.93%
+2.53%
+8.58%
$ 27.13M
$ 2.18M
449
Particle Network
Particle Network
PARTI
$ 0.05007
+0.84%
-3.76%
-16.58%
$ 27.06M
$ 3.42M
450
Spell Token
Spell Token
SPELL
$ 0.0001573
+0.13%
+0.32%
-0.88%
$ 27.00M
$ 393.00M
451
deBridge
deBridge
DBR
$ 0.0137
-1.45%
-0.51%
-2.15%
$ 26.23M
$ 3.80M
452
DOGS
DOGS
DOGS
$ 0.00005005
+0.50%
-3.30%
-4.22%
$ 26.06M
$ 2.00B
453
Momentum
Momentum
MMT
$ 0.1264
+0.16%
+2.26%
+6.38%
$ 25.86M
$ 447.34K
454
Token Pocket
Token Pocket
TPT
$ 0.007358
+0.12%
+0.08%
-5.82%
$ 25.59M
$ 7.10M
455
CertiK
CertiK
CTK
$ 0.1591
+0.44%
+0.75%
-15.89%
$ 25.58M
$ 345.64K
456
Sonic SVM
Sonic SVM
SONIC
$ 0.0388
+0.08%
+1.69%
+0.65%
$ 25.50M
$ 1.46M
457
Autonomi
Autonomi
AUTONOMI
$ 0.07725
-0.08%
-0.42%
-6.42%
$ 25.42M
$ 1.71M
458
Pocket Network
Pocket Network
POKT
$ 0.010792
-0.01%
+2.21%
-6.02%
$ 25.39M
$ 383.56K
459
GameBuild
GameBuild
GAME2
$ 0.00132
0.00%
+1.30%
+0.23%
$ 25.21M
$ 5.26M
460
SHX
SHX
SHX
$ 0.004351
-0.28%
+0.39%
-1.52%
$ 25.18M
$ 24.81M
461
Nosana
Nosana
NOS
$ 0.34825
+0.66%
+9.46%
+19.01%
$ 25.16M
$ 367.09K
462
Metis
Metis
METIS
$ 3.409
+0.18%
-1.73%
-0.52%
$ 25.13M
$ 17.35K
463
USUAL
USUAL
USUAL
$ 0.01386
+0.22%
+1.23%
+1.82%
$ 24.95M
$ 4.32M
464
Cobak Token
Cobak Token
CBK
$ 0.2492
-0.16%
+0.85%
+1.43%
$ 24.90M
$ 215.52K
465
$ 0.2573
+0.23%
-0.42%
-6.28%
$ 24.83M
$ 236.66K
466
CETUS
CETUS
CETUS
$ 0.02596
+0.23%
+2.62%
-1.02%
$ 24.83M
$ 2.58M
467
Opinion
Opinion
OPN
$ 0.1743
-0.11%
+2.03%
-0.17%
$ 24.78M
$ 410.08K
468
FLock.io
FLock.io
FLOCK
$ 0.06676
+0.22%
+1.47%
+0.78%
$ 24.72M
$ 773.62K
469
Moonriver
Moonriver
MOVR
$ 2.117
+0.52%
+3.33%
-5.44%
$ 24.68M
$ 40.84K
470
Infinity Ground
Infinity Ground
AIN
$ 0.08223
-0.80%
-7.99%
+2.83%
$ 24.63M
$ 895.46K
471
Animecoin
Animecoin
ANIME
$ 0.004407
+0.36%
+2.87%
+1.29%
$ 24.43M
$ 12.20M
472
Chintai Network
Chintai Network
CHEX
$ 0.01942
-0.10%
+11.81%
+2.47%
$ 24.37M
$ 3.61M
473
WalletConnect
WalletConnect
WCT
$ 0.06285
+0.11%
-5.29%
+5.17%
$ 24.26M
$ 1.45M
474
MGO
MGO
MGO
$ 0.0151
0.00%
+0.67%
+0.67%
$ 24.25M
$ 3.64M
475
GUNZ
GUNZ
GUN
$ 0.01172
+0.17%
-1.43%
-10.44%
$ 24.01M
$ 6.20M
476
Zentry
Zentry
ZENT
$ 0.002986
+0.03%
-0.20%
-3.29%
$ 23.98M
$ 22.18M
477
ChainGPT
ChainGPT
CGPT
$ 0.025615
+0.56%
+0.45%
-25.47%
$ 23.86M
$ 3.66M
478
Pixels
Pixels
PIXEL
$ 0.007014
+0.14%
+4.01%
+5.03%
$ 23.80M
$ 9.61M
479
Anoma
Anoma
XAN
$ 0.009365
+1.13%
-0.62%
+6.63%
$ 23.62M
$ 6.61M
480
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006406
+0.45%
+3.16%
-1.91%
$ 23.35M
$ 91.25M
481
Edge
Edge
EDGE1
$ 0.09295
+0.12%
+0.71%
-5.80%
$ 23.34M
$ 610.87K
482
RateX
RateX
RTX
$ 1.33
+0.08%
-7.12%
-0.82%
$ 23.29M
$ 45.72K
483
Ergo
Ergo
ERG
$ 0.2851
+0.07%
-1.17%
-0.60%
$ 23.26M
$ 235.26K
484
Superform
Superform
SUPERFORM
$ 0.12107
-1.20%
+1.24%
-1.14%
$ 23.24M
$ 607.33K
485
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03808
+0.08%
-4.08%
+8.56%
$ 23.21M
$ 1.80M
486
wNXM
wNXM
WNXM
$ 53.92
+0.24%
+0.50%
+2.59%
$ 23.16M
$ 1.01K
487
CORN
CORN
CORN
$ 0.04406
-0.05%
-4.00%
+4.16%
$ 23.16M
$ 24.60M
488
Mira
Mira
MIRA
$ 0.08154
-0.06%
+3.06%
+3.20%
$ 23.14M
$ 719.56K
489
$ 119.62
+0.12%
+1.60%
+11.81%
$ 23.11M
$ 515.92
490
Aevo
Aevo
AEVO
$ 0.02492
+0.40%
+2.44%
-5.37%
$ 23.09M
$ 2.07M
491
Freysa
Freysa
FAI
$ 0.002844
+0.57%
+1.12%
-2.94%
$ 23.02M
$ 23.87M
492
Pippin
Pippin
PIPPIN
$ 0.022749
+0.41%
-1.18%
-1.34%
$ 22.98M
$ 27.98M
493
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.034996
-0.19%
-9.86%
+14.21%
$ 22.88M
$ 1.98M
494
Catizen
Catizen
CATI
$ 0.05316
+0.30%
+8.00%
+5.83%
$ 22.87M
$ 1.54M
495
Zest Protocol
Zest Protocol
ZEST
$ 0.15324
+1.90%
-3.20%
+70.48%
$ 22.58M
$ 2.94M
496
tokenbot
tokenbot
CLANKER
$ 22.34
+0.31%
+0.09%
-7.06%
$ 22.48M
$ 3.85K
497
Loopring
Loopring
LRC
$ 0.01638
-0.24%
+2.38%
-2.44%
$ 22.41M
$ 3.35M
498
PONKE
PONKE
PONKE
$ 0.03953
-0.32%
+2.59%
+11.87%
$ 22.41M
$ 1.63M
499
Lagrange
Lagrange
LA
$ 0.11549
+0.32%
+1.80%
+1.18%
$ 22.37M
$ 558.39K
500
SynFutures
SynFutures
F
$ 0.005414
+0.46%
+0.50%
+5.83%
$ 22.22M
$ 13.66M
501
OKZOO
OKZOO
AIOT
$ 0.072214
-0.43%
+2.09%
-3.21%
$ 21.60M
$ 1.40M
502
QuarkChain
QuarkChain
QKC
$ 0.002981
-0.27%
+0.71%
-0.80%
$ 21.47M
$ 19.12M
503
Taiko
Taiko
TAIKO
$ 0.11
+0.27%
+2.41%
+3.37%
$ 21.45M
$ 566.52K
504
CHR
CHR
CHR
$ 0.02172
+0.14%
+1.43%
+2.96%
$ 21.39M
$ 2.80M
505
Zerebro
Zerebro
ZEREBRO
$ 0.020961
+0.18%
-5.31%
-11.56%
$ 21.36M
$ 3.26M
506
ROGIN.AI
ROGIN.AI
ROG
$ 0.3178
0.00%
+0.79%
+2.25%
$ 21.29M
$ 22.75K
507
Fluent
Fluent
BLEND
$ 0.10752
-0.94%
+1.47%
+8.67%
$ 21.24M
$ 965.81K
508
Wojak
Wojak
WOJAK
$ 0.00000006299
-0.02%
+4.73%
-18.27%
$ 21.06M
$ 1.62T
509
Xai
Xai
XAI
$ 0.010187
+0.23%
+1.77%
+0.39%
$ 20.98M
$ 6.84M
510
HP
HP
HP
$ 0.0153
-0.42%
-8.55%
-0.61%
$ 20.92M
$ 3.07M
511
INI
INI
INI
$ 0.03907
+12.71%
-26.25%
-70.70%
$ 20.83M
$ 637.82K
512
Doodles
Doodles
DOOD
$ 0.002659
+0.38%
+1.83%
-2.70%
$ 20.80M
$ 26.26M
513
Prom
Prom
PROM
$ 1.1359
+0.55%
-4.17%
-16.34%
$ 20.80M
$ 61.45K
514
zkPass
zkPass
ZKP
$ 0.07538
+0.45%
+1.42%
+7.65%
$ 20.79M
$ 1.50M
515
MAGIC
MAGIC
MAGIC
$ 0.06166
+0.67%
+1.11%
-0.06%
$ 20.79M
$ 982.46K
516
OLAXBT
OLAXBT
AIO
$ 0.08812
+1.41%
-2.97%
-10.97%
$ 20.52M
$ 731.50K
517
$ 0.02855
+0.42%
+1.71%
+7.34%
$ 20.17M
$ 2.04M
518
Orderly Network
Orderly Network
ORDER
$ 0.0521
+0.58%
+0.77%
+2.14%
$ 20.15M
$ 1.15M
519
Celer Network
Celer Network
CELR
$ 0.002551
+0.23%
-1.04%
0.00%
$ 20.08M
$ 21.60M
520
Boundless
Boundless
ZKC
$ 0.06826
+0.44%
+1.38%
+0.54%
$ 19.92M
$ 819.94K
521
Infinex
Infinex
INX
$ 0.009946
-0.75%
-2.01%
-1.87%
$ 19.92M
$ 7.68M
522
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
0.00%
0.00%
-0.24%
$ 19.87M
$ 307.76K
523
Degen
Degen
DEGEN
$ 0.0009021
+0.04%
+2.45%
-5.18%
$ 19.75M
$ 65.27M
524
WINK
WINK
WIN
$ 0.00001975
-0.30%
+2.64%
+4.09%
$ 19.73M
$ 3.28B
525
Katana Network
Katana Network
KAT
$ 0.008323
+0.39%
+0.76%
+2.47%
$ 19.64M
$ 7.88M
526
$ 86.93
-0.29%
-0.10%
+0.13%
$ 19.54M
$ 670.90
527
Coin98
Coin98
C98
$ 0.01932
+0.67%
+1.46%
+0.62%
$ 19.47M
$ 2.62M
528
ERA
ERA
ERA
$ 0.1298
+0.23%
+1.01%
+4.08%
$ 19.32M
$ 425.49K
529
Public Masterpiece
Public Masterpiece
PMT
$ 0.10749
0.00%
+0.06%
+0.02%
$ 19.25M
$ 1.22M
530
CoinDepo
CoinDepo
COINDEPO
$ 0.07563
0.00%
+0.21%
+1.95%
$ 18.93M
$ 4.06M
531
Tensor
Tensor
TNSR
$ 0.03846
+0.10%
+2.57%
+2.16%
$ 18.86M
$ 2.05M
532
NYM
NYM
NYM
$ 0.02249
-0.13%
+8.62%
-13.14%
$ 18.79M
$ 3.87M
533
Allora
Allora
ALLO
$ 0.092
+0.91%
+5.13%
+12.25%
$ 18.75M
$ 873.41K
534
Adventure Gold
Adventure Gold
AGLD
$ 0.2406
+0.12%
+1.55%
+5.12%
$ 18.72M
$ 236.17K
535
SaucerSwap
SaucerSwap
SAUCE
$ 0.02054
0.00%
+2.24%
+0.15%
$ 18.56M
$ 431.11K
536
FIRO
FIRO
FIRO
$ 0.9894
+0.72%
+8.20%
+3.54%
$ 18.38M
$ 81.52K
537
HumidiFi
HumidiFi
WET
$ 0.0794
+0.55%
+0.01%
+0.50%
$ 18.35M
$ 679.89K
538
AO
AO
AO
$ 2.753
+0.22%
-1.07%
-1.57%
$ 18.30M
$ 21.90K
539
Newton Protocol
Newton Protocol
NEWT
$ 0.07655
+0.35%
+0.25%
+6.13%
$ 18.26M
$ 773.21K
540
KishuInu
KishuInu
KISHU
$ 0.00000000019614
+0.06%
-0.77%
-25.48%
$ 18.20M
$ 535.34T
541
Eclipse
Eclipse
ES
$ 0.13776
-0.37%
-3.18%
-14.26%
$ 18.20M
$ 555.63K
542
Acurast
Acurast
ACU
$ 0.08343
+0.23%
+1.10%
-2.48%
$ 18.17M
$ 666.72K
543
Moviebloc
Moviebloc
MBL
$ 0.0009365
+0.15%
+1.79%
+1.24%
$ 18.17M
$ 59.81M
544
DODO
DODO
DODO
$ 0.01804
+0.56%
+0.17%
+2.90%
$ 18.11M
$ 16.28M
545
$ 0.00728
-0.14%
-0.95%
-8.76%
$ 18.10M
$ 1.05M
546
KernelDAO
KernelDAO
KERNEL
$ 0.06226
+0.31%
-0.79%
+4.31%
$ 17.89M
$ 904.55K
547
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002364
0.00%
-1.83%
-7.84%
$ 17.75M
$ 88.51B
548
Codatta
Codatta
XNY
$ 0.007041
+0.11%
+2.55%
-17.13%
$ 17.61M
$ 13.29M
549
AVA
AVA
AVA
$ 0.2392
+0.55%
+1.57%
+2.57%
$ 17.56M
$ 218.26K
550
QUAI
QUAI
QUAI
$ 0.02216
-0.31%
-8.61%
-22.32%
$ 17.54M
$ 4.45M
551
Radicle
Radicle
RAD
$ 0.2961
+0.20%
-6.18%
+0.99%
$ 17.50M
$ 370.79K
552
JOE
JOE
JOE
$ 0.04304
+0.14%
+0.47%
+4.30%
$ 17.41M
$ 1.29M
553
Orochi Network
Orochi Network
ON
$ 0.1187
+0.10%
-2.57%
+2.64%
$ 17.34M
$ 588.63K
554
Electroneum
Electroneum
ETN
$ 0.000962
-0.10%
-2.93%
-5.87%
$ 17.30M
$ 40.66M
555
MetaMUI
MetaMUI
MMUI
$ 0.0362
0.00%
-1.90%
-6.46%
$ 17.24M
$ 2.52M
556
Drift Protocol
Drift Protocol
DRIFT
$ 0.02818
+0.57%
-0.35%
0.00%
$ 17.21M
$ 2.09M
557
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01727
+0.18%
-0.92%
-7.44%
$ 17.16M
$ 4.04M
558
HARRY
HARRY
HARRY
$ 0.01714
-0.46%
+2.82%
+7.79%
$ 17.15M
$ 3.41M
559
Apertum
Apertum
APTM
$ 0.17692
0.00%
+0.07%
-7.03%
$ 17.14M
$ 126.82K
560
Delysium
Delysium
AGI
$ 0.007914
+0.83%
+3.43%
+6.73%
$ 17.07M
$ 8.06M
561
ABEY
ABEY
ABEY
$ 0.01628
-0.49%
-1.09%
-4.44%
$ 17.04M
$ 642.57K
562
Vine Coin
Vine Coin
VINE
$ 0.01708
+0.83%
+1.13%
-6.59%
$ 17.02M
$ 3.56M
563
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002405
0.00%
+0.21%
-2.87%
$ 17.01M
$ 49.75M
564
Based
Based
BASED
$ 0.07113
+0.22%
+1.39%
+3.43%
$ 16.93M
$ 2.01M
565
$ 422.28
+0.05%
+0.52%
+0.40%
$ 16.79M
$ 136.96
566
ARPA
ARPA
ARPA
$ 0.011
+0.16%
-0.93%
-3.19%
$ 16.71M
$ 5.42M
567
Space and Time
Space and Time
SXT
$ 0.01178
+0.60%
+1.46%
-1.25%
$ 16.56M
$ 6.22M
568
$ 96.9
-0.01%
+0.62%
+0.78%
$ 16.43M
$ 598.93
569
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0204
-0.12%
+2.58%
+3.00%
$ 16.42M
$ 79.08K
570
VENOM
VENOM
VENOM
$ 0.01657
0.00%
+0.55%
-4.93%
$ 16.39M
$ 5.20M
571
$ 1,510.01
+0.86%
+3.43%
+8.09%
$ 16.36M
$ 41.27
572
READY
READY
READY
$ 0.016305
-0.40%
-17.98%
-17.22%
$ 16.33M
$ 7.17M
573
Test
Test
TST
$ 0.017007
+0.72%
-1.64%
+4.68%
$ 16.29M
$ 3.56M
574
INIT
INIT
INIT
$ 0.08243
+0.45%
+1.10%
-2.04%
$ 16.25M
$ 706.25K
575
Recall
Recall
RECALL
$ 0.06164
+3.07%
+7.03%
+13.05%
$ 16.23M
$ 1.80M
576
AVAIL
AVAIL
AVAIL
$ 0.004263
+0.17%
+2.46%
+4.49%
$ 16.17M
$ 12.27M
577
HAJIMI
HAJIMI
哈基米
$ 0.0161
+0.50%
+2.21%
-12.79%
$ 16.16M
$ 3.67M
578
Power Protocol
Power Protocol
POWER
$ 0.07671
+1.15%
+0.35%
-5.61%
$ 16.11M
$ 116.18K
579
SOPH
SOPH
SOPH
$ 0.007983
+0.13%
+2.78%
+1.43%
$ 16.02M
$ 7.69M
580
Sentism
Sentism
SENTIS
$ 0.08103
+0.21%
+0.87%
+7.30%
$ 15.93M
$ 5.49M
581
Lumia
Lumia
LUMIA
$ 0.11463
+1.39%
+13.30%
+15.04%
$ 15.89M
$ 623.19K
582
STBL
STBL
STBL
$ 0.03154
+0.83%
-1.49%
+2.49%
$ 15.88M
$ 2.56M
583
Aura
Aura
AURASOL
$ 0.016313
+0.24%
+1.04%
+1.77%
$ 15.86M
$ 5.33M
584
Highstreet
Highstreet
HIGH
$ 0.1729
+0.47%
-0.97%
-5.06%
$ 15.78M
$ 508.39K
585
PEP
PEP
PEP
$ 0.000153
+0.13%
+13.42%
+25.41%
$ 15.75M
$ 31.91M
586
Moonbeam
Moonbeam
GLMR
$ 0.01394
0.00%
+0.87%
+0.07%
$ 15.69M
$ 4.73M
587
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02899
+0.73%
-0.62%
+0.03%
$ 15.68M
$ 3.50M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 154.79
0.00%
+1.70%
+0.62%
$ 15.62M
$ 16.01
589
Robinhood xStock
Robinhood xStock
HOODX
$ 74.45
-0.03%
+2.79%
-0.48%
$ 15.61M
$ 794.83
590
Banana Gun
Banana Gun
BANANA
$ 3.881
+0.31%
+1.22%
+2.50%
$ 15.61M
$ 15.62K
591
Titans Tap
Titans Tap
TIT
$ 0.000506
0.00%
0.00%
+0.20%
$ 15.59M
$ 152.65K
592
Prompt
Prompt
PROMPT
$ 0.03405
+0.26%
-3.91%
+7.17%
$ 15.58M
$ 1.88M
593
$ 162.57
+0.35%
+3.60%
-5.01%
$ 15.58M
$ 555.70
594
Bert
Bert
BERT
$ 0.016134
-0.60%
+3.87%
+3.72%
$ 15.56M
$ 6.82M
595
Dymension
Dymension
DYM
$ 0.02876
-0.48%
+15.24%
+32.26%
$ 15.51M
$ 4.73M
596
UCN
UCN
UCN
$ 306.69
-0.06%
+0.18%
-12.65%
$ 15.34M
$ 161.44
597
Gods Unchained
Gods Unchained
GODS
$ 0.03567
+0.06%
+1.68%
+6.32%
$ 15.33M
$ 1.57M
598
Stakestone
Stakestone
STO
$ 0.06807
+0.44%
-1.35%
-1.76%
$ 15.30M
$ 974.23K
599
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01647
-0.30%
+2.97%
+11.66%
$ 15.25M
$ 3.26M
600
HeyElsa
HeyElsa
ELSA
$ 0.06638
-0.03%
-0.18%
+4.17%
$ 15.23M
$ 950.84K
601
TARS Protocol
TARS Protocol
TAI
$ 0.01695
+0.06%
+6.81%
-1.23%
$ 15.10M
$ 3.62M
602
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008429
+0.14%
+1.41%
-13.10%
$ 15.04M
$ 55.52M
603
Limitless
Limitless
LMTS
$ 0.11394
-0.24%
-0.09%
-16.85%
$ 14.90M
$ 496.61K
604
Origin
Origin
OGN
$ 0.02192
+0.32%
+1.10%
+0.87%
$ 14.59M
$ 2.35M
605
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.8989
-0.19%
-1.88%
-11.77%
$ 14.54M
$ 83.66K
606
$ 0.007686
-0.03%
+1.51%
-0.97%
$ 14.43M
$ 7.62M
607
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01466
+0.34%
+0.54%
+3.28%
$ 14.33M
$ 7.00M
608
$ 100.58
+0.27%
+0.29%
-0.38%
$ 14.28M
$ 564.19
609
AriaAI
AriaAI
ARIA
$ 0.0449
+0.44%
+0.02%
-0.85%
$ 14.26M
$ 1.88M
610
yieldbasis
yieldbasis
YB
$ 0.1207
+0.08%
-7.95%
+15.44%
$ 14.21M
$ 545.00K
611
OG
OG
OG
$ 2.996
+0.23%
-2.15%
-5.02%
$ 14.05M
$ 32.82K
612
FirmaChain
FirmaChain
FCT2
$ 0.01194
0.00%
-0.83%
-1.89%
$ 14.04M
$ 613.87K
613
Diamante
Diamante
DIAM
$ 0.007015
+0.24%
-0.01%
-4.04%
$ 13.94M
$ 7.92M
614
$ 84.71
-0.13%
+0.20%
-0.98%
$ 13.92M
$ 653.54
615
Simons Cat
Simons Cat
CAT
$ 0.000001836
+0.38%
+1.27%
+0.88%
$ 13.91M
$ 32.02B
616
Dolomite
Dolomite
DOLO
$ 0.03105
+0.06%
0.00%
-0.57%
$ 13.79M
$ 1.97M
617
Talus
Talus
US
$ 0.00616
+0.81%
+1.14%
+14.81%
$ 13.64M
$ 6.27M
618
$ 312.94
+0.51%
+1.20%
+4.03%
$ 13.58M
$ 187.16
619
$ 196.37
-0.11%
+0.41%
+1.92%
$ 13.39M
$ 294.33
620
Mey Network
Mey Network
MEY
$ 0.04695
-0.09%
-0.34%
-12.99%
$ 13.33M
$ 1.78M
621
Radix
Radix
XRD
$ 0.000993
+1.02%
-7.76%
-14.10%
$ 13.27M
$ 72.91M
622
SuperRare
SuperRare
RARE
$ 0.01585
-0.06%
+2.04%
-0.37%
$ 13.19M
$ 3.32M
623
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013349
-0.90%
+3.37%
+7.49%
$ 13.18M
$ 4.52M
624
MUBARAK
MUBARAK
MUBARAK
$ 0.013021
+0.24%
-0.49%
-4.52%
$ 13.10M
$ 6.80M
625
SmarDex
SmarDex
SDEX
$ 0.001323
0.00%
-1.93%
-15.19%
$ 12.96M
$ 53.89M
626
ALI
ALI
ALI
$ 0.00141
0.00%
+3.68%
-8.44%
$ 12.86M
$ 2.17M
627
Maverick Protocol
Maverick Protocol
MAV
$ 0.01378
+0.29%
+1.25%
-0.50%
$ 12.82M
$ 4.32M
628
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05569
-0.05%
+0.56%
-0.11%
$ 12.80M
$ 1.23M
629
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012634
+0.75%
+2.28%
-5.39%
$ 12.71M
$ 6.58M
630
Fartboy
Fartboy
FARTBOY
$ 0.012742
+0.17%
+6.84%
+41.90%
$ 12.70M
$ 5.42M
631
Goldfinch
Goldfinch
GFI
$ 0.1443
+0.42%
+5.18%
-2.77%
$ 12.60M
$ 647.25K
632
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12589
+0.37%
+0.06%
-1.71%
$ 12.54M
$ 602.29K
633
MyShell Token
MyShell Token
SHELL
$ 0.03301
-0.42%
+1.72%
-5.40%
$ 12.48M
$ 2.07M
634
Boba
Boba
BOBA
$ 0.02514
+0.12%
+1.78%
-0.79%
$ 12.43M
$ 2.21M
635
$ 164.28
+0.23%
+0.29%
+1.33%
$ 12.39M
$ 337.86
636
MWX AI
MWX AI
MWXT
$ 0.07291
-0.07%
0.00%
-4.55%
$ 12.26M
$ 3.33M
637
WilderWorld
WilderWorld
WILD
$ 0.02439
+0.33%
+3.29%
-0.41%
$ 12.23M
$ 2.35M
638
$ 475.83
+0.35%
+3.09%
+13.45%
$ 12.18M
$ 136.46
639
The AI Prophecy
The AI Prophecy
ACT
$ 0.01272
+0.79%
-0.31%
-2.07%
$ 12.13M
$ 4.86M
640
Ninja Squad Token
Ninja Squad Token
NST
$ 1.406
+0.07%
+3.31%
+4.54%
$ 12.11M
$ 4.66K
641
THENA
THENA
THE
$ 0.08994
+0.03%
-0.58%
-1.68%
$ 11.93M
$ 665.72K
642
Marlin POND
Marlin POND
POND
$ 0.001432
0.00%
+4.44%
-3.43%
$ 11.81M
$ 39.31M
643
Hivemapper
Hivemapper
HONEY
$ 0.00202
-0.49%
-3.35%
+5.21%
$ 11.78M
$ 24.49M
644
Gains Network
Gains Network
GNS
$ 0.4904
+0.10%
+7.03%
+0.65%
$ 11.78M
$ 342.88K
645
Everlyn AI
Everlyn AI
LYN
$ 0.04504
+2.13%
+0.33%
-7.70%
$ 11.76M
$ 7.74M
646
IX Swap
IX Swap
IXS
$ 0.0644
+0.15%
-0.77%
-13.85%
$ 11.65M
$ 995.04K
647
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011613
+0.35%
+2.74%
+4.63%
$ 11.63M
$ 18.58M
648
SquidGrow
SquidGrow
SQGROW
$ 0.011585
-0.03%
+2.63%
+11.25%
$ 11.59M
$ 1.91M
649
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2563
-0.16%
+2.43%
-1.23%
$ 11.59M
$ 275.98K
650
Fusionist
Fusionist
ACE
$ 0.1158
+0.17%
+0.87%
+1.22%
$ 11.49M
$ 451.57K
651
Layer3
Layer3
L3
$ 0.009921
-2.40%
-1.97%
-8.78%
$ 11.48M
$ 5.34M
652
Agoras
Agoras
AGRS
$ 0.3839
0.00%
+3.48%
+8.72%
$ 11.46M
$ 25.97K
653
WSPN
WSPN
WUSD
$ 0.998
+0.01%
0.00%
-0.01%
$ 11.38M
$ 56.38K
654
Puffer
Puffer
PUFFER
$ 0.0244
+0.41%
+4.24%
-3.91%
$ 11.34M
$ 2.30M
655
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02845
+0.60%
+0.32%
-3.08%
$ 11.33M
$ 1.78M
656
BENQI
BENQI
BENQI
$ 0.001568
-1.45%
+1.49%
-4.10%
$ 11.28M
$ 35.89M
657
$ 112.52
+0.11%
+0.34%
-0.61%
$ 11.28M
$ 521.94
658
MORI COIN
MORI COIN
MORI
$ 0.014081
+0.72%
+71.60%
+219.78%
$ 11.25M
$ 12.48M
659
FAR Labs
FAR Labs
FAR
$ 0.002299
0.00%
+5.08%
-6.82%
$ 11.10M
$ 14.92M
660
Stader
Stader
SD
$ 0.1563
+0.51%
-1.14%
-0.19%
$ 11.06M
$ 352.43K
661
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0876
-0.11%
+0.69%
-4.36%
$ 10.99M
$ 86.92K
662
$ 196.36
-0.03%
-0.08%
+11.59%
$ 10.97M
$ 311.50
663
$ 105.29
-0.09%
+0.12%
+2.05%
$ 10.95M
$ 547.87
664
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012864
+0.59%
-0.88%
-8.52%
$ 10.93M
$ 48.42M
665
Redbelly Network
Redbelly Network
RBNT
$ 0.004139
+0.02%
-0.39%
-12.05%
$ 10.92M
$ 14.08M
666
FIGHT
FIGHT
FIGHT
$ 0.005267
+0.13%
-2.69%
+41.96%
$ 10.91M
$ 22.90M
667
MARBLEX
MARBLEX
MBX
$ 0.03926
-0.08%
+0.72%
-0.15%
$ 10.90M
$ 1.47M
668
StablR Euro
StablR Euro
EURR
$ 0.9
+1.56%
-21.14%
-21.27%
$ 10.86M
$ 60.43K
669
VANRY
VANRY
VANRY
$ 0.004582
-0.33%
+0.79%
+0.73%
$ 10.83M
$ 20.70M
670
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1202
0.00%
+3.57%
-1.34%
$ 10.73M
$ 110.31K
671
Resolv
Resolv
RESOLV
$ 0.02755
+0.76%
-1.88%
-6.07%
$ 10.66M
$ 2.67M
672
NetX
NetX
NETX
$ 0.4723
+0.38%
+0.47%
-6.45%
$ 10.65M
$ 146.82K
673
ELA
ELA
ELA
$ 0.458
0.00%
+0.88%
-1.72%
$ 10.58M
$ 2.19K
674
Alltoscan
Alltoscan
ATS
$ 0.1397
-0.10%
+3.47%
+1.23%
$ 10.58M
$ 1.62M
675
Cookie DAO
Cookie DAO
COOKIE
$ 0.01382
+0.73%
-3.55%
-27.65%
$ 10.47M
$ 7.25M
676
Forta
Forta
FORT
$ 0.01643
-0.36%
-1.44%
+6.41%
$ 10.43M
$ 3.98M
677
AUKI
AUKI
AUKI
$ 0.008241
+5.02%
+7.00%
+2.65%
$ 10.35M
$ 2.33M
678
swarms
swarms
SWARMS
$ 0.010359
+0.67%
-3.91%
-16.42%
$ 10.33M
$ 10.51M
679
COQ INU
COQ INU
COQ
$ 0.00000014747
+0.31%
+9.01%
-0.20%
$ 10.21M
$ 456.87B
680
$ 94.7
+0.23%
+0.49%
-0.28%
$ 10.18M
$ 585.05
681
Bubblemaps
Bubblemaps
BMT
$ 0.01523
-0.07%
+0.33%
-1.04%
$ 10.12M
$ 3.87M
682
Phoenix
Phoenix
PHNIX
$ 0.00001917
-1.14%
+4.06%
+2.64%
$ 10.11M
$ 13.10B
683
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001485
+0.34%
-2.61%
-15.94%
$ 10.10M
$ 35.94M
684
Supra
Supra
SUPRA
$ 0.0003501
-0.34%
-1.31%
-32.02%
$ 10.09M
$ 314.46M
685
Bless
Bless
BLESS
$ 0.005092
+0.41%
+1.13%
-2.76%
$ 10.04M
$ 22.61M
686
USAT
USAT
USAT
$ 0.9997
-0.01%
-0.02%
-0.01%
$ 10.00M
$ 51.48K
687
MAPO
MAPO
MAPO
$ 0.001615
-6.05%
-13.56%
-49.21%
$ 9.94M
$ 3.92M
688
Synapse
Synapse
SYN
$ 0.04613
+0.43%
-2.07%
-5.85%
$ 9.91M
$ 1.22M
689
balancer
balancer
BAL
$ 0.1416
-0.07%
+0.71%
-2.48%
$ 9.88M
$ 481.57K
690
$ 82
+0.06%
+0.21%
+3.04%
$ 9.86M
$ 681.24
691
Hashflow
Hashflow
HFT
$ 0.01213
+0.17%
-0.98%
-12.16%
$ 9.84M
$ 4.33M
692
Quilibrium
Quilibrium
WQUIL
$ 0.0109
0.00%
-1.80%
+12.37%
$ 9.83M
$ 303.20K
693
Polkastarter
Polkastarter
POLS
$ 0.09639
-3.10%
+9.80%
+20.46%
$ 9.81M
$ 1.27M
694
XION
XION
XION
$ 0.1377
-0.07%
+0.15%
-17.45%
$ 9.76M
$ 34.35K
695
Orchid
Orchid
OXT
$ 0.009687
+0.07%
-1.42%
-0.75%
$ 9.71M
$ 6.74M
696
TOWNS
TOWNS
TOWNS
$ 0.003194
+0.50%
-0.46%
+3.26%
$ 9.69M
$ 21.59M
697
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.74
-0.01%
+3.39%
-0.67%
$ 9.66M
$ 81.66K
698
AdEx
AdEx
ADX
$ 0.0643
0.00%
+3.04%
-6.40%
$ 9.52M
$ 14.66K
699
$ 501.41
-0.16%
+0.03%
+0.21%
$ 9.52M
$ 111.33
700
Energy Web
Energy Web
EWT
$ 0.3194
+0.03%
+3.17%
+10.92%
$ 9.49M
$ 85.03K
701
4
4
4
$ 0.009422
+0.40%
+1.82%
-8.47%
$ 9.44M
$ 8.63M
702
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3769
+0.13%
-1.02%
-5.88%
$ 9.43M
$ 140.69K
703
Gitcoin
Gitcoin
GTC
$ 0.10767
-0.90%
-5.01%
+10.62%
$ 9.42M
$ 605.81K
704
AS Roma
AS Roma
ASR
$ 1.1
+0.27%
-1.34%
-4.00%
$ 9.41M
$ 48.05K
705
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001453
+0.21%
+0.07%
-2.21%
$ 9.40M
$ 443.91M
706
DAR Open Network
DAR Open Network
D
$ 0.012649
+0.09%
-6.58%
-7.54%
$ 9.33M
$ 4.47M
707
DAO Maker
DAO Maker
DAO
$ 0.04368
-0.84%
+2.93%
-4.61%
$ 9.23M
$ 1.33M
708
Tutorial
Tutorial
TUT
$ 0.010898
+0.47%
-0.54%
-1.89%
$ 9.14M
$ 5.78M
709
$ 406.44
+0.28%
-0.07%
+0.20%
$ 9.13M
$ 137.17
710
Toko Token
Toko Token
TKO
$ 0.05315
+0.22%
+1.60%
-0.61%
$ 9.13M
$ 1.07M
711
Sport.Fun
Sport.Fun
FUN
$ 0.05032
-0.89%
-0.62%
-10.90%
$ 9.12M
$ 2.50M
712
Apu Apustaja
Apu Apustaja
APU
$ 0.000027
-0.37%
+2.68%
-1.83%
$ 9.06M
$ 392.28M
713
OmiseGo
OmiseGo
OMG
$ 0.06394
0.00%
-4.86%
+10.31%
$ 8.96M
$ 1.79M
714
Bitrise
Bitrise
BRISE
$ 0.00000002254
+0.04%
-0.04%
-1.10%
$ 8.92M
$ 2.55T
715
PlatON
PlatON
LAT
$ 0.001281
-0.23%
+0.39%
-2.06%
$ 8.87M
$ 41.71M
716
Yei Finance
Yei Finance
CLO
$ 0.06671
+0.29%
+0.03%
-2.15%
$ 8.86M
$ 1.69M
717
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4126
+0.05%
+0.98%
-0.46%
$ 8.82M
$ 146.18K
718
ELYSIA
ELYSIA
EL
$ 0.001834
0.00%
+3.16%
+0.55%
$ 8.82M
$ 38.23M
719
Access Protocol
Access Protocol
ACS
$ 0.0001794
+0.56%
+3.41%
+2.64%
$ 8.82M
$ 319.40M
720
Hydranet
Hydranet
HDN
$ 0.04726
+0.04%
+2.88%
+13.07%
$ 8.79M
$ 1.34M
721
X Empire
X Empire
XEMPIRE
$ 0.00001271
-1.25%
-0.24%
-1.86%
$ 8.74M
$ 4.68B
722
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0372
+0.44%
+1.88%
+1.26%
$ 8.70M
$ 53.51K
723
BugsCoin
BugsCoin
BGSC
$ 0.0009289
+0.60%
-4.24%
-24.61%
$ 8.68M
$ 59.73M
724
Hey Anon
Hey Anon
ANON
$ 0.6248
+0.39%
+8.13%
+4.53%
$ 8.66M
$ 175.78K
725
Zircuit
Zircuit
ZRC
$ 0.001531
-0.13%
+1.67%
+0.33%
$ 8.56M
$ 46.34M
726
Peercoin
Peercoin
PPC
$ 0.2814
0.00%
-0.21%
-0.74%
$ 8.56M
$ 714.58
727
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4711
+0.70%
-0.13%
+2.82%
$ 8.53M
$ 191.76K
728
Eesee
Eesee
ESE
$ 0.008988
+0.53%
+1.29%
+1.62%
$ 8.52M
$ 5.72M
729
Scroll
Scroll
SCR
$ 0.04448
+0.36%
+0.90%
+1.77%
$ 8.50M
$ 1.26M
730
FUNToken
FUNToken
FUNTOKEN
$ 0.0007998
+6.99%
-1.63%
+15.23%
$ 8.40M
$ 79.84M
731
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03398
+0.06%
+0.83%
+5.88%
$ 8.40M
$ 1.95M
732
Bluefin
Bluefin
BLUE
$ 0.0168
0.00%
+1.27%
-0.83%
$ 8.38M
$ 3.82M
733
Abelian
Abelian
ABEL
$ 0.07181
-0.24%
-1.08%
-5.61%
$ 8.38M
$ 220.33K
734
Klever
Klever
KLV
$ 0.0009446
+0.55%
+1.17%
+2.33%
$ 8.38M
$ 63.32M
735
Bella
Bella
BEL
$ 0.10397
+0.18%
+0.01%
+0.82%
$ 8.35M
$ 517.89K
736
BadgerDAO
BadgerDAO
BADGER
$ 0.4287
-0.07%
+1.36%
-2.25%
$ 8.34M
$ 134.62K
737
NAVI Protocol
NAVI Protocol
NAVX
$ 0.01009
-0.22%
+1.35%
-10.79%
$ 8.25M
$ 5.67M
738
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009289
+0.58%
+2.23%
+2.48%
$ 8.24M
$ 87.29M
739
Epic Chain
Epic Chain
EPIC
$ 0.2413
+2.47%
+0.66%
-20.41%
$ 8.22M
$ 358.32K
740
Paal AI
Paal AI
PAAL
$ 0.0082
+0.85%
+10.50%
-13.18%
$ 8.19M
$ 9.79M
741
TXC
TXC
TXC
$ 0.129
+0.78%
0.00%
+13.04%
$ 8.18M
$ 191.19K
742
$ 186.89
+0.01%
+0.63%
-1.82%
$ 8.18M
$ 301.26
743
$ 0.008731
-1.65%
+1.07%
-7.43%
$ 8.14M
$ 7.84M
744
LUKSO
LUKSO
LYX
$ 0.2634
+0.57%
+6.19%
+28.01%
$ 8.12M
$ 148.06K
745
LimeWire
LimeWire
LMWR
$ 0.01769
0.00%
-0.78%
-7.62%
$ 8.10M
$ 3.07M
746
OpenVPP
OpenVPP
OVPP
$ 0.010046
-0.85%
-1.21%
-14.24%
$ 8.07M
$ 36.33M
747
LandWolf
LandWolf
LWOLF
$ 0.000008924
-0.02%
+10.87%
-1.04%
$ 8.04M
$ 11.13B
748
$ 620.3
+0.04%
+0.88%
+0.89%
$ 8.03M
$ 99.00
749
AKEDO
AKEDO
AKE
$ 0.0003478
-0.26%
-6.24%
+6.97%
$ 7.98M
$ 206.05M
750
SYMM
SYMM
SYMM
$ 0.0482
0.00%
-3.21%
-6.95%
$ 7.96M
$ 1.73K
751
DeAgentAI
DeAgentAI
AIA
$ 0.06055
-0.16%
+2.87%
-5.64%
$ 7.91M
$ 6.03M
752
Brickken
Brickken
BKN
$ 0.09792
-0.67%
-0.86%
-0.02%
$ 7.90M
$ 2.68M
753
PepeCoin
PepeCoin
PEPECOIN
$ 0.07366
+0.04%
+4.25%
+7.38%
$ 7.89M
$ 845.72K
754
Nimiq
Nimiq
NIM
$ 0.000558
-0.18%
+0.54%
+1.09%
$ 7.85M
$ 26.99M
755
$ 270.56
+0.31%
+2.00%
+3.42%
$ 7.82M
$ 212.74
756
Autonolas
Autonolas
OLAS
$ 0.0329
0.00%
-0.90%
-7.58%
$ 7.80M
$ 1.50M
757
Destra Network
Destra Network
DSYNC
$ 0.007925
+0.70%
+4.53%
-17.29%
$ 7.76M
$ 7.66M
758
GST
GST
GST
$ 0.001616
+0.37%
+1.51%
-0.06%
$ 7.69M
$ 38.56M
759
SAGA
SAGA
SAGA
$ 0.01937
+0.93%
-0.66%
-7.75%
$ 7.66M
$ 5.84M
760
Argentine Football
Argentine Football
ARG
$ 0.4115
0.00%
-4.51%
-40.92%
$ 7.65M
$ 279.95K
761
Resistance Dog
Resistance Dog
REDO
$ 0.0753
0.00%
+1.23%
-12.59%
$ 7.63M
$ 895.87K
762
Forest Protocol
Forest Protocol
FOREST
$ 0.07046
+2.01%
-5.94%
-23.50%
$ 7.62M
$ 1.52M
763
Andy
Andy
ANDYETH
$ 0.000007512
-0.01%
+3.40%
-0.77%
$ 7.51M
$ 7.78B
764
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3368
+0.24%
-2.54%
-32.03%
$ 7.51M
$ 260.08K
765
Neon EVM
Neon EVM
NEON
$ 0.03137
0.00%
+0.42%
+0.45%
$ 7.48M
$ 2.17M
766
$ 66.9
+0.01%
-0.04%
+2.07%
$ 7.46M
$ 822.90
767
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01616
0.00%
+17.65%
+30.40%
$ 7.45M
$ 41.24K
768
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01004
-0.30%
-2.52%
-13.81%
$ 7.39M
$ 5.68M
769
$ 249.48
+0.43%
+2.71%
+23.11%
$ 7.39M
$ 224.56
770
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02902
+0.31%
-1.53%
+1.09%
$ 7.37M
$ 8.07M
771
Mitosis
Mitosis
MITO
$ 0.03661
-0.24%
+1.24%
-11.49%
$ 7.35M
$ 2.77M
772
SIX
SIX
SIX
$ 0.00861
0.00%
-0.23%
-2.27%
$ 7.33M
$ 5.02M
773
Minswap
Minswap
MIN
$ 0.004141
+1.33%
-0.38%
-7.28%
$ 7.30M
$ 5.44M
774
HOPR Token
HOPR Token
HOPR
$ 0.02115
+0.14%
+2.38%
-1.26%
$ 7.20M
$ 2.54M
775
Portal
Portal
PORTAL
$ 0.008414
-0.02%
+1.63%
-5.08%
$ 7.19M
$ 6.80M
776
OneFootball Credits
OneFootball Credits
OFC
$ 0.04398
+1.11%
+0.41%
-7.95%
$ 7.19M
$ 2.67M
777
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.53
-0.47%
+1.85%
-3.62%
$ 7.05M
$ 103.26K
778
$ 23.46
0.00%
-0.09%
-5.33%
$ 7.04M
$ 2.66K
779
Viction
Viction
VIC
$ 0.05514
-0.72%
+5.79%
-10.58%
$ 7.01M
$ 1.43M
780
$ 2.086
-0.47%
-2.53%
-7.59%
$ 6.94M
$ 37.33K
781
Hemi
Hemi
HEMI
$ 0.007018
+0.40%
-2.08%
-8.73%
$ 6.92M
$ 10.61M
782
Ava AI
Ava AI
AVAAI
$ 0.006853
-0.20%
+1.86%
-0.12%
$ 6.88M
$ 9.05M
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.01396
-0.50%
+1.01%
+14.16%
$ 6.86M
$ 3.95M
784
ORIGYN
ORIGYN
OGY
$ 0.0008692
-0.03%
+1.70%
+1.40%
$ 6.80M
$ 55.99M
785
Radio Caca
Radio Caca
RACA
$ 0.00001653
-1.14%
-4.02%
-4.25%
$ 6.78M
$ 4.16B
786
SUNDOG
SUNDOG
SUNDOG
$ 0.0068
+0.74%
-7.87%
+12.79%
$ 6.77M
$ 7.44M
787
Niza
Niza
NIZA
$ 0.00411
+0.97%
+1.22%
+3.75%
$ 6.70M
$ 5.33M
788
Quickswap
Quickswap
QUICK
$ 0.008689
-0.88%
+1.43%
-8.31%
$ 6.68M
$ 6.16M
789
$ 58.85
+0.31%
+0.42%
-1.05%
$ 6.61M
$ 914.06
790
Pangolin
Pangolin
PNG
$ 0.02831
+0.07%
-0.46%
-5.92%
$ 6.58M
$ 2.24M
791
Juventus
Juventus
JUV
$ 0.4248
-0.02%
+0.50%
-7.72%
$ 6.54M
$ 129.88K
792
Nomina
Nomina
NOM
$ 0.002242
-0.09%
+6.81%
+0.99%
$ 6.50M
$ 60.69M
793
Pitbull
Pitbull
PIT
$ 0.0000000001613
-0.19%
+7.02%
-0.62%
$ 6.50M
$ 366.56T
794
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.0000000087
-0.11%
+3.08%
-0.63%
$ 6.47M
$ 6.64T
795
Open Loot
Open Loot
OL
$ 0.008273
+1.71%
+1.18%
+3.87%
$ 6.47M
$ 6.78M
796
GamerCoin
GamerCoin
GHX
$ 0.010588
+2.26%
+21.77%
+18.33%
$ 6.39M
$ 12.75M
797
Humans.ai
Humans.ai
HEART
$ 0.0008181
-0.10%
-3.26%
-5.48%
$ 6.37M
$ 65.60M
798
The White Whale
The White Whale
WHITEWHALE
$ 0.00624
0.00%
+0.78%
-6.43%
$ 6.35M
$ 1.01M
799
MANSORY
MANSORY
MNSRY
$ 0.007035
-0.07%
+0.43%
-2.99%
$ 6.33M
$ 7.15M
800
FWOG
FWOG
FWOG
$ 0.006449
+0.31%
+3.04%
+0.70%
$ 6.32M
$ 10.30M
801
Solv Protocol
Solv Protocol
SOLV
$ 0.004231
0.00%
+3.10%
+5.50%
$ 6.31M
$ 15.99M
802
DOGINME
DOGINME
DOGINME
$ 0.00009438
-1.28%
+0.36%
-2.12%
$ 6.31M
$ 583.78M
803
PIVX
PIVX
PIVX
$ 0.06452
-0.28%
+0.80%
-1.75%
$ 6.30M
$ 914.74K
804
Swell Network
Swell Network
SWELL
$ 0.001313
+0.54%
-0.08%
-7.71%
$ 6.29M
$ 44.66M
805
Mobox
Mobox
MBOX
$ 0.01132
-0.09%
+2.25%
+8.40%
$ 6.25M
$ 4.21M
806
$ 312.06
+0.24%
+2.47%
+52.29%
$ 6.25M
$ 197.76
807
Lava Network
Lava Network
LAVA
$ 0.02365
0.00%
-0.71%
-2.52%
$ 6.25M
$ 2.15M
808
Manchester City Fan
Manchester City Fan
CITY
$ 0.4654
+0.04%
+1.06%
-13.17%
$ 6.22M
$ 117.79K
809
Mamo
Mamo
MAMO
$ 0.01029
-0.10%
+2.34%
+3.75%
$ 6.22M
$ 5.31M
810
Vow
Vow
VOW
$ 0.01739
0.00%
-1.75%
-5.44%
$ 6.20M
$ 1.68M
811
Upland
Upland
SPARKLET
$ 0.02313
+0.04%
+0.35%
-1.99%
$ 6.18M
$ 2.47M
812
Fuel
Fuel
FUEL
$ 0.00076
-1.30%
+2.70%
+2.70%
$ 6.16M
$ 2.23M
813
BULLA
BULLA
BULLA
$ 0.006053
0.00%
+3.51%
+1.58%
$ 6.10M
$ 22.35M
814
Rayls
Rayls
RLS
$ 0.004114
-0.27%
-0.44%
+14.83%
$ 6.10M
$ 23.01M
815
MarsDAO
MarsDAO
MDAO
$ 0.086994
-1.18%
-6.92%
+17.53%
$ 6.07M
$ 663.70K
816
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.006158
-0.28%
-4.29%
-19.80%
$ 6.05M
$ 9.57M
817
NFPrompt
NFPrompt
NFP
$ 0.01065
+0.28%
-0.56%
-1.11%
$ 6.04M
$ 4.78M
818
OORT
OORT
OORT
$ 0.00785
+0.64%
+3.42%
+14.24%
$ 6.04M
$ 7.31M
819
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006035
-0.15%
-3.39%
-6.26%
$ 6.04M
$ 16.55M
820
Sperax
Sperax
SPA
$ 0.002928
+0.03%
+1.64%
+0.66%
$ 5.98M
$ 18.57M
821
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006108
+0.52%
+5.95%
-0.28%
$ 5.97M
$ 9.82M
822
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00866
+0.23%
+4.99%
+4.73%
$ 5.96M
$ 7.88M
823
Rizenet Token
Rizenet Token
RIZE
$ 0.003017
+0.53%
+1.89%
+2.03%
$ 5.96M
$ 10.59M
824
Telos
Telos
TLOS
$ 0.013043
-0.12%
-3.39%
-3.07%
$ 5.85M
$ 4.72M
825
Kryll
Kryll
KRL
$ 0.1461
0.00%
-0.68%
-1.68%
$ 5.83M
$ 19.81K
826
Nine Chronicles
Nine Chronicles
WNCG
$ 0.012972
+16.72%
+72.10%
+63.30%
$ 5.82M
$ 11.32M
827
NUMINE
NUMINE
NUMI
$ 0.01842
+0.22%
-5.52%
+28.31%
$ 5.80M
$ 3.45M
828
Daddy Tate
Daddy Tate
DADDY
$ 0.009612
+0.35%
+2.54%
-0.82%
$ 5.78M
$ 6.02M
829
Heima
Heima
HEI
$ 0.06594
-0.29%
-3.36%
-14.41%
$ 5.77M
$ 1.35M
830
New Kind of Network
New Kind of Network
NKN
$ 0.007177
-0.42%
-2.75%
-4.75%
$ 5.75M
$ 10.19M
831
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5775
+0.03%
+8.98%
-0.43%
$ 5.74M
$ 32.34K
832
Ancient8
Ancient8
A8
$ 0.010222
+1.00%
+3.14%
-0.90%
$ 5.71M
$ 6.15M
833
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1303
+0.46%
+1.23%
-0.83%
$ 5.66M
$ 616.28K
834
CRETA
CRETA
CRETA
$ 0.00194
-0.41%
-3.52%
-4.75%
$ 5.57M
$ 6.40M
835
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002651
-0.23%
+1.50%
-9.34%
$ 5.54M
$ 9.99M
836
MINIMA
MINIMA
MINIMA
$ 0.00978
+1.95%
+3.33%
+23.66%
$ 5.49M
$ 2.38M
837
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005474
-1.51%
-0.83%
+33.66%
$ 5.49M
$ 12.08M
838
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001331
0.00%
+5.05%
+1.76%
$ 5.48M
$ 1.49B
839
Messier
Messier
M87
$ 0.00000618
+0.32%
+5.45%
-3.58%
$ 5.48M
$ 10.43B
840
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 267.69
+0.40%
+1.11%
+2.45%
$ 5.47M
$ 270.41
841
Avalon
Avalon
AVL
$ 0.0335
-1.11%
-1.58%
+8.77%
$ 5.45M
$ 1.65M
842
Karrat
Karrat
KARRAT
$ 0.0066
0.00%
-1.49%
+10.00%
$ 5.41M
$ 8.62M
843
Oraichain
Oraichain
ORAI
$ 0.3903
-0.15%
+0.62%
-0.33%
$ 5.39M
$ 192.45K
844
Alephium
Alephium
ALPH
$ 0.04056
-0.34%
-7.14%
-20.62%
$ 5.36M
$ 1.95M
845
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005656
-0.02%
+0.96%
-8.71%
$ 5.30M
$ 11.75M
846
Soil
Soil
SOIL
$ 0.07634
-0.08%
-4.50%
-8.13%
$ 5.30M
$ 299.89K
847
daGama
daGama
DGMA
$ 0.04504
+0.02%
-0.11%
+0.09%
$ 5.28M
$ 2.12M
848
$ 214.01
-0.22%
+0.47%
+2.92%
$ 5.26M
$ 259.27
849
unstable coin
unstable coin
USDUC
$ 0.005205
+0.32%
-1.11%
-8.97%
$ 5.25M
$ 10.94M
850
Trustswap
Trustswap
TRUSTSWAP
$ 0.05207
-1.45%
+3.19%
+4.51%
$ 5.24M
$ 117.38K
851
Axiome
Axiome
AXM
$ 0.00524
+0.19%
+16.44%
-14.38%
$ 5.18M
$ 16.81M
852
PepeFork
PepeFork
PORK
$ 0.00000001276
+0.08%
-2.75%
-0.31%
$ 5.18M
$ 4.37T
853
SuiNS
SuiNS
NS
$ 0.01769
-0.28%
+2.54%
-3.58%
$ 5.18M
$ 3.90M
854
$ 77.99
-0.09%
+0.03%
+5.58%
$ 5.18M
$ 705.74
855
Yee Token
Yee Token
YEE
$ 0.005055
-2.54%
-18.04%
+7.57%
$ 5.17M
$ 10.69M
856
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3818
+0.34%
+1.37%
-2.81%
$ 5.16M
$ 143.20K
857
Parcl
Parcl
PRCL
$ 0.01237
+0.32%
-0.56%
-8.38%
$ 5.14M
$ 552.33K
858
Propchain
Propchain
PROPC
$ 0.11979
0.00%
-0.16%
-3.99%
$ 5.13M
$ 266.52K
859
Covalent X Token
Covalent X Token
CXT
$ 0.005291
+0.09%
-0.15%
-7.19%
$ 5.11M
$ 10.59M
860
Harvest Finance
Harvest Finance
FARM
$ 7.409
0.00%
-4.83%
-3.07%
$ 5.09M
$ 8.43K
861
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003793
-0.21%
+1.64%
+1.20%
$ 5.01M
$ 153.94T
862
Major
Major
MAJOR
$ 0.05898
+0.02%
-0.61%
-4.12%
$ 4.92M
$ 1.11M
863
Suilend
Suilend
SEND
$ 0.07051
+0.30%
-2.00%
-9.34%
$ 4.90M
$ 812.22K
864
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005077
-1.21%
+1.37%
-7.36%
$ 4.89M
$ 126.68M
865
Bull
Bull
BULL
$ 0.004835
+1.26%
-5.53%
+0.72%
$ 4.88M
$ 28.75M
866
Lofi
Lofi
LOFI
$ 0.004782
0.00%
+7.15%
+1.64%
$ 4.78M
$ 605.83K
867
StablR USD
StablR USD
USDR
$ 0.66
+2.42%
-32.23%
-32.23%
$ 4.75M
$ 250.35K
868
Altura
Altura
ALU
$ 0.004781
0.00%
+0.99%
-2.62%
$ 4.75M
$ 12.17M
869
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007613
+0.20%
-6.69%
-7.06%
$ 4.71M
$ 80.96M
870
Solana Name Service
Solana Name Service
SNS
$ 0.0010443
+1.44%
+2.13%
-3.33%
$ 4.71M
$ 54.16M
871
Bluzelle
Bluzelle
BLZ
$ 0.009983
-0.80%
-0.73%
-2.20%
$ 4.71M
$ 5.31M
872
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04825
-0.06%
-2.05%
-9.71%
$ 4.70M
$ 1.65M
873
$ 0.02744
0.00%
+0.44%
+6.27%
$ 4.68M
$ 79.49K
874
Minutes Networ
Minutes Networ
MNTX
$ 0.06004
-0.75%
+1.01%
-3.45%
$ 4.66M
$ 240.31K
875
SUKU
SUKU
SUKU
$ 0.00751
-1.44%
+0.67%
-4.80%
$ 4.65M
$ 7.32M
876
$ 1,070.53
+0.01%
0.00%
+6.61%
$ 4.60M
$ 54.44
877
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3681
+0.98%
-3.30%
-38.64%
$ 4.58M
$ 243.09K
878
Phoenix Global
Phoenix Global
PHB
$ 0.06523
-3.40%
-3.94%
-14.49%
$ 4.49M
$ 1.71M
879
PussFi
PussFi
PUSS
$ 0.005074
+0.14%
+0.49%
+1.78%
$ 4.46M
$ 6.80M
880
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008066
+0.24%
+0.31%
-9.99%
$ 4.45M
$ 66.96M
881
Wen
Wen
WEN
$ 0.000006066
-0.38%
+6.11%
+2.66%
$ 4.41M
$ 10.45B
882
NATIX Network
NATIX Network
NATIX
$ 0.00010508
-1.55%
-5.92%
+31.88%
$ 4.36M
$ 190.56M
883
mCoin
mCoin
MCOIN
$ 0.02442
0.00%
-0.49%
-2.55%
$ 4.33M
$ 2.45M
884
Star Atlas
Star Atlas
ATLAS
$ 0.000171
+0.58%
+1.16%
+1.16%
$ 4.32M
$ 22.77M
885
Vameon
Vameon
VAMEON
$ 0.000008741
+0.37%
-4.19%
-4.76%
$ 4.32M
$ 3.82B
886
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01254
0.00%
-2.41%
-8.47%
$ 4.32M
$ 99.76K
887
Asteroid
Asteroid
ASTEROID1
$ 0.004269
-0.23%
+11.85%
-19.33%
$ 4.28M
$ 24.70M
888
$ 0.0006279
+0.08%
+0.75%
-2.14%
$ 4.26M
$ 88.93M
889
MECCA
MECCA
MEA
$ 0.002623
-0.11%
-0.11%
-0.87%
$ 4.26M
$ 18.85M
890
DeLorean
DeLorean
DMC
$ 0.000647
-0.15%
+0.94%
-2.12%
$ 4.20M
$ 57.57M
891
Koma Inu
Koma Inu
KOMA
$ 0.00679
0.00%
+0.44%
+4.14%
$ 4.09M
$ 379.71K
892
Dimitra Token
Dimitra Token
DMTR
$ 0.008319
-0.06%
-7.43%
-8.11%
$ 4.04M
$ 9.48M
893
$ 537.3
+0.11%
+0.09%
+2.94%
$ 4.03M
$ 133.03
894
PX
PX
PX
$ 0.0208
-2.37%
+0.49%
-3.74%
$ 4.03M
$ 364.63K
895
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5682
+0.69%
+5.73%
+13.28%
$ 4.01M
$ 14.90K
896
Alephim
Alephim
ALEPH
$ 0.01614
0.00%
-1.11%
-2.67%
$ 3.97M
$ 3.20M
897
Zeus Network
Zeus Network
ZEUS
$ 0.004277
-2.72%
-0.37%
-17.52%
$ 3.95M
$ 13.71M
898
$ 1,632.03
-0.58%
+0.01%
+8.92%
$ 3.95M
$ 34.76
899
Hyperion
Hyperion
RION
$ 0.2054
0.00%
+1.68%
+2.74%
$ 3.91M
$ 328.23K
900
The Official 67 Coin
The Official 67 Coin
67
$ 0.003994
+2.12%
+25.09%
-5.10%
$ 3.91M
$ 19.03M
901
swarm
swarm
BZZ
$ 0.0743
-0.08%
+2.59%
+5.09%
$ 3.90M
$ 784.53K
902
ArchLoot
ArchLoot
AL
$ 0.004334
+3.77%
+46.83%
+46.78%
$ 3.90M
$ 19.28M
903
ABBC Coin
ABBC Coin
ABBC
$ 0.0043
0.00%
+2.36%
-2.89%
$ 3.89M
$ 208.39K
904
GME
GME
GME
$ 0.0005641
-0.73%
+1.36%
-6.00%
$ 3.85M
$ 104.37M
905
Gems
Gems
GEMS
$ 0.006388
-0.05%
-1.90%
-7.81%
$ 3.83M
$ 13.98M
906
Lingo
Lingo
LINGO
$ 0.007843
+0.15%
+0.69%
+1.47%
$ 3.82M
$ 6.95M
907
GAIB
GAIB
GAIB
$ 0.01866
-0.48%
+0.92%
+0.98%
$ 3.80M
$ 3.07M
908
MATH
MATH
MATH
$ 0.03302
-0.27%
+0.33%
-11.18%
$ 3.80M
$ 1.81M
909
Cross The Ages
Cross The Ages
CTA
$ 0.00753
-0.67%
-6.98%
-29.29%
$ 3.73M
$ 127.33K
910
VARA
VARA
VARA
$ 0.000647
0.00%
-2.71%
-3.43%
$ 3.71M
$ 8.02M
911
$ 82.67
-0.08%
+0.35%
+0.71%
$ 3.70M
$ 664.51
912
$ 74.96
+0.21%
+2.78%
-0.87%
$ 3.68M
$ 789.28
913
PinLink
PinLink
PIN
$ 0.0428
0.00%
+0.82%
-10.34%
$ 3.67M
$ 1.39M
914
Nodle
Nodle
NODL
$ 0.0005959
0.00%
+0.86%
-0.57%
$ 3.62M
$ 1.15M
915
$ 417.9
0.00%
+1.20%
-1.16%
$ 3.61M
$ 136.40
916
$ 261.29
+0.03%
+0.76%
+17.29%
$ 3.61M
$ 224.83
917
OCTA
OCTA
OCTA
$ 0.09
+0.14%
-1.35%
-1.27%
$ 3.60M
$ 791.72K
918
$ 130.4
0.00%
+0.05%
-3.49%
$ 3.59M
$ 434.62
919
Bellscoin
Bellscoin
BELLS
$ 0.058
+1.75%
0.00%
-4.92%
$ 3.57M
$ 54.18K
920
$ 0.001999
-0.37%
+4.76%
+19.75%
$ 3.55M
$ 32.49M
921
Trac Network
Trac Network
TNK
$ 0.225
-0.90%
+11.53%
-19.38%
$ 3.55M
$ 142.11K
922
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005342
+0.06%
-4.35%
-28.13%
$ 3.54M
$ 2.37M
923
Numbers Protocol
Numbers Protocol
NUM
$ 0.003932
-0.03%
+0.67%
-1.23%
$ 3.51M
$ 15.81M
924
CultDAO
CultDAO
CULTDAO
$ 0.0000007982
-0.26%
+3.02%
+1.60%
$ 3.50M
$ 71.04B
925
Handshake
Handshake
HNS
$ 0.005149
0.00%
+1.80%
-3.50%
$ 3.49M
$ 18.30K
926
Rainbow
Rainbow
RNBW
$ 0.01661
-0.18%
-4.05%
-5.85%
$ 3.48M
$ 5.26M
927
ZEPHYR
ZEPHYR
ZEPH
$ 0.3154
+0.28%
+0.89%
-1.77%
$ 3.46M
$ 185.82K
928
RHEA
RHEA
RHEA
$ 0.017849
+0.86%
+21.41%
+69.40%
$ 3.46M
$ 7.07M
929
Aavegotchi
Aavegotchi
GHST
$ 0.06495
-0.06%
-0.87%
-3.86%
$ 3.44M
$ 916.78K
930
FEG Token
FEG Token
FEG
$ 0.00004005
-0.52%
-4.02%
-7.24%
$ 3.44M
$ 879.53M
931
Syscoin
Syscoin
SYS
$ 0.003839
-0.13%
-3.01%
-28.30%
$ 3.41M
$ 24.55M
932
BeatSwap
BeatSwap
BTX
$ 0.01517
-0.04%
-0.48%
-5.81%
$ 3.41M
$ 3.90M
933
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.244
-0.17%
+3.69%
-5.22%
$ 3.39M
$ 355.78K
934
Aventus
Aventus
AVT
$ 0.5636
0.00%
-0.23%
+2.94%
$ 3.38M
$ 3.57K
935
$ 101.21
+0.11%
+0.22%
+0.12%
$ 3.38M
$ 563.44
936
Xterio
Xterio
XTER
$ 0.01719
+0.29%
-3.91%
+4.24%
$ 3.37M
$ 3.52M
937
STAT
STAT
STAT
$ 0.04046
-0.08%
+16.86%
+8.21%
$ 3.36M
$ 1.88M
938
Coinweb
Coinweb
CWEB
$ 0.0013678
+0.02%
+0.15%
-0.27%
$ 3.36M
$ 49.63M
939
BlackFort
BlackFort
BXN
$ 0.0007474
+0.13%
+1.44%
-1.93%
$ 3.36M
$ 52.50M
940
$ 287.09
+0.04%
+0.09%
+3.11%
$ 3.34M
$ 189.55
941
BabyShark
BabyShark
BABYSHARK
$ 0.01251
+5.17%
-7.52%
-45.93%
$ 3.33M
$ 6.22M
942
Balance
Balance
EPT
$ 0.0007905
-0.31%
+5.22%
+1.53%
$ 3.31M
$ 82.18M
943
Theoriq
Theoriq
THQ
$ 0.02146
0.00%
-1.38%
-8.04%
$ 3.30M
$ 2.62M
944
$ 27.13
+0.07%
-0.04%
+2.11%
$ 3.30M
$ 1.94K
945
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2712
-0.37%
-1.10%
-8.97%
$ 3.29M
$ 219.64K
946
Marina Protocol
Marina Protocol
BAY
$ 0.01646
+0.12%
-5.95%
-29.45%
$ 3.29M
$ 3.21M
947
PIBBLE
PIBBLE
PIB
$ 0.000112
0.00%
+0.09%
-4.88%
$ 3.29M
$ 179.67M
948
Arowana
Arowana
ARW
$ 0.14132
-0.16%
-1.73%
-6.87%
$ 3.24M
$ 207.82K
949
Cointel
Cointel
COLS
$ 0.00422
-0.24%
+2.19%
-2.33%
$ 3.22M
$ 11.84M
950
Decentrawood
Decentrawood
DEOD
$ 0.006824
+0.18%
-0.88%
-4.27%
$ 3.19M
$ 18.47M
951
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027896
+0.32%
+3.58%
+6.46%
$ 3.19M
$ 32.53M
952
CreatorBid
CreatorBid
BID
$ 0.00826
+0.16%
-4.21%
-13.65%
$ 3.18M
$ 13.76M
953
World of Dypians
World of Dypians
WOD
$ 0.00624
-0.16%
-4.00%
-11.36%
$ 3.18M
$ 12.32M
954
PeiPei
PeiPei
PEIPEI
$ 0.00000000751
+0.27%
+2.60%
-0.13%
$ 3.16M
$ 675.38B
955
Scallop
Scallop
SCA
$ 0.02
-1.48%
+1.52%
+3.09%
$ 3.15M
$ 50.61K
956
xMoney
xMoney
XMN
$ 0.00292
0.00%
+21.15%
+6.42%
$ 3.15M
$ 14.49M
957
MCNCOIN
MCNCOIN
MCN
$ 0.2625
0.00%
+74.65%
+83.95%
$ 3.15M
$ 50.55K
958
Electra Protocol
Electra Protocol
XEP
$ 0.0001699
-0.35%
+6.89%
+0.89%
$ 3.14M
$ 376.01M
959
VFY
VFY
VFY
$ 0.008468
-0.02%
+0.15%
-0.87%
$ 3.11M
$ 6.51M
960
$ 122.03
-0.04%
+0.23%
+1.73%
$ 3.11M
$ 443.52
961
DevvE
DevvE
DEVVE
$ 0.03188
-0.19%
+17.81%
+33.43%
$ 3.07M
$ 3.99M
962
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000554
0.00%
+4.33%
+2.21%
$ 3.03M
$ 66.26B
963
$ 73.58
+0.23%
+0.48%
+1.58%
$ 2.99M
$ 790.55
964
BitShares
BitShares
BTS
$ 0.0009918
-0.66%
-0.24%
-4.24%
$ 2.97M
$ 58.34M
965
Agenda 47
Agenda 47
A47
$ 0.002935
0.00%
+3.97%
+14.87%
$ 2.93M
$ 3.02K
966
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002966
-2.46%
-2.36%
-26.13%
$ 2.93M
$ 28.18M
967
Mysterium
Mysterium
MYST
$ 0.1458
+0.21%
-0.75%
-4.89%
$ 2.92M
$ 271.00K
968
Roam
Roam
ROAM
$ 0.008247
-1.45%
+6.36%
+44.66%
$ 2.92M
$ 7.97M
969
$ 133.97
+0.93%
-6.70%
-10.48%
$ 2.90M
$ 1.05K
970
BRN Metaverse
BRN Metaverse
BRN
$ 0.10487
-0.34%
+0.08%
-0.30%
$ 2.90M
$ 439.08K
971
BEAM
BEAM
BEAM
$ 0.01926
-0.21%
-0.72%
-14.87%
$ 2.90M
$ 2.92M
972
$ 9.108
-0.02%
+0.09%
-13.68%
$ 2.89M
$ 6.07K
973
$ 80.24
+0.48%
-3.15%
-11.19%
$ 2.88M
$ 1.10K
974
PaLM AI
PaLM AI
PALMAI
$ 0.0373
0.00%
+6.57%
+8.12%
$ 2.88M
$ 25.67K
975
TokenFi
TokenFi
TOKEN
$ 0.002873
+0.17%
+1.42%
-5.76%
$ 2.86M
$ 22.60M
976
$ 194.93
-0.33%
-0.37%
+0.12%
$ 2.85M
$ 277.13
977
Housecoin
Housecoin
HOUSE
$ 0.0028982
-1.33%
-4.93%
-9.08%
$ 2.85M
$ 20.15M
978
$ 285.34
+0.01%
+0.02%
+2.15%
$ 2.84M
$ 189.31
979
NEXA
NEXA
NEXA
$ 0.0000004761
0.00%
-2.29%
-4.70%
$ 2.83M
$ 8.57B
980
$ 139.27
-0.12%
+1.66%
+4.13%
$ 2.80M
$ 414.28
981
Allo
Allo
RWA
$ 0.001549
+0.19%
-0.06%
+2.65%
$ 2.79M
$ 35.91M
982
Myro
Myro
MYRO
$ 0.002953
+0.68%
+0.10%
-9.34%
$ 2.78M
$ 20.54M
983
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002736
-5.14%
+2.59%
+16.20%
$ 2.76M
$ 20.53M
984
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002628
0.00%
-6.78%
-17.23%
$ 2.75M
$ 1.61M
985
League of Traders
League of Traders
LOT
$ 0.007473
-0.08%
+0.74%
+1.62%
$ 2.74M
$ 7.97M
986
Swarm Markets
Swarm Markets
SMT
$ 0.0291
-0.34%
+2.77%
-9.17%
$ 2.73M
$ 1.91M
987
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003808
0.00%
-0.45%
-7.16%
$ 2.73M
$ 463.53K
988
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002843
-0.11%
+2.53%
+3.53%
$ 2.72M
$ 20.53M
989
KiboShib
KiboShib
KIBSHI
$ 0.000002706
-0.07%
0.00%
-0.66%
$ 2.71M
$ 4.17B
990
DOWGE
DOWGE
DJI6930
$ 0.002696
+0.19%
+2.35%
-2.84%
$ 2.70M
$ 20.32M
991
$ 539.12
-0.47%
+0.01%
+6.37%
$ 2.69M
$ 101.95
992
Hooked Protocol
Hooked Protocol
HOOK
$ 0.0089
+0.02%
+3.62%
+5.58%
$ 2.66M
$ 6.84M
993
$ 311.11
+0.02%
-0.56%
+3.18%
$ 2.65M
$ 184.18
994
$ 146.22
-0.17%
-0.17%
+1.51%
$ 2.65M
$ 383.79
995
SwissCheese
SwissCheese
SWCH
$ 0.06037
-0.05%
+2.11%
-12.01%
$ 2.64M
$ 730.29K
996
Sudeng
Sudeng
HIPPO
$ 0.0002616
-0.08%
+8.25%
-1.97%
$ 2.64M
$ 287.41M
997
Warden
Warden
WARD
$ 0.011037
+0.54%
-6.18%
-51.48%
$ 2.63M
$ 10.09M
998
Reef
Reef
REEF
$ 0.00007231
+0.19%
-0.87%
-2.26%
$ 2.63M
$ 739.12M
999
Verse World
Verse World
VERSEWORLD
$ 0.02622
+0.11%
+0.15%
-0.49%
$ 2.62M
$ 2.09M
1000
Shido
Shido
SHIDO
$ 0.0001538
-0.20%
-3.16%
-5.15%
$ 2.61M
$ 548.25M
1001
$ 508.72
+0.04%
-0.07%
+3.05%
$ 2.61M
$ 111.21
1002
GROK
GROK
GROK
$ 0.0004118
0.00%
+2.23%
-3.20%
$ 2.60M
$ 146.21M
1003
SLIMEX
SLIMEX
SLIMEX
$ 0.001487
-1.73%
-0.27%
-16.00%
$ 2.56M
$ 36.71M
1004
TRWA
TRWA
TRWA
$ 0.000365
-0.44%
+1.36%
-5.02%
$ 2.56M
$ 161.30M
1005
$ 46.15
-0.11%
+0.39%
+1.52%
$ 2.55M
$ 1.25K
1006
Hosky Token
Hosky Token
HOSKY
$ 0.00000001115
0.00%
+6.61%
+0.36%
$ 2.54M
$ 48.59B
1007
Reservoir
Reservoir
DAM
$ 0.012398
-2.50%
+2.00%
+1.34%
$ 2.49M
$ 4.38M
1008
Maneki
Maneki
MANEKI
$ 0.0002771
+0.04%
+1.84%
+0.76%
$ 2.45M
$ 201.69M
1009
Propbase
Propbase
PROPS
$ 0.005055
-0.16%
-0.65%
-2.38%
$ 2.43M
$ 33.79M
1010
TRUF.Network
TRUF.Network
TRUF
$ 0.00459
+0.22%
+0.66%
-4.18%
$ 2.42M
$ 11.70M
1011
$ 56.62
+0.07%
0.00%
+9.43%
$ 2.41M
$ 989.60
1012
$ 120.58
+0.01%
-0.09%
-9.24%
$ 2.41M
$ 468.60
1013
$ 153.09
-0.08%
+0.19%
+1.07%
$ 2.38M
$ 354.95
1014
Sentio
Sentio
ST
$ 0.04238
-0.79%
+0.81%
-20.37%
$ 2.38M
$ 1.46M
1015
Piggycell
Piggycell
PIGGY
$ 0.05571
-0.02%
-1.35%
+0.40%
$ 2.36M
$ 459.91K
1016
Botto
Botto
BOTTO
$ 0.05215
-0.75%
+1.21%
-7.46%
$ 2.36M
$ 1.07M
1017
CEEK
CEEK
CEEK
$ 0.002913
-0.07%
+2.46%
-8.10%
$ 2.35M
$ 20.89M
1018
$ 20.11
0.00%
-0.05%
-1.08%
$ 2.35M
$ 2.71K
1019
Handy
Handy
HANDY
$ 0.0024758
+0.05%
+2.37%
-2.88%
$ 2.34M
$ 22.08M
1020
Seraph
Seraph
SERAPH
$ 0.007485
-2.16%
+14.96%
+1.58%
$ 2.34M
$ 895.76K
1021
$ 183.47
-0.47%
-0.07%
+2.77%
$ 2.31M
$ 306.77
1022
Particl
Particl
PART
$ 0.1472
0.00%
-9.91%
+2.94%
$ 2.30M
$ 357.96K
1023
Coral Protocol
Coral Protocol
CORAL
$ 0.0002675
+0.41%
+2.32%
-2.82%
$ 2.30M
$ 496.27M
1024
Radiant
Radiant
RDNT
$ 0.001622
+0.06%
-0.37%
-3.91%
$ 2.29M
$ 44.33M
1025
TROLL
TROLL
TROLL
$ 0.000000002383
-0.33%
+2.27%
-13.44%
$ 2.29M
$ 24.26T
1026
Zygoswap
Zygoswap
ZSWAP
$ 0.002312
+0.13%
-7.51%
-24.11%
$ 2.28M
$ 6.51M
1027
Step App
Step App
FITFI
$ 0.0004991
-0.04%
-3.18%
-7.40%
$ 2.27M
$ 136.62M
1028
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000009753
+0.42%
+7.87%
-17.52%
$ 2.23M
$ 62.24B
1029
Dingocoin
Dingocoin
DINGO
$ 0.00001892
-1.21%
-1.98%
-9.52%
$ 2.17M
$ 611.36M
1030
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012417
-0.55%
-1.25%
-16.02%
$ 2.16M
$ 5,879.25T
1031
Coupon Assets
Coupon Assets
CA
$ 0.21575
+0.61%
+0.30%
-0.45%
$ 2.10M
$ 350.29K
1032
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001881
+0.05%
+4.11%
-9.89%
$ 2.10M
$ 286.93B
1033
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005437
+0.04%
+0.69%
-6.03%
$ 2.10M
$ 12.63B
1034
MILC Platform
MILC Platform
MLT
$ 0.01654
0.00%
+0.18%
-1.61%
$ 2.06M
$ 4.32K
1035
$ 104.7
-0.31%
-0.10%
-3.50%
$ 2.05M
$ 545.72
1036
My Lovely Planet
My Lovely Planet
MLC
$ 0.0192
+0.52%
+2.09%
+3.17%
$ 2.04M
$ 1.26M
1037
HELLO
HELLO
HELLO
$ 0.002782
-0.14%
+2.43%
-9.53%
$ 2.03M
$ 1.56M
1038
XSwap
XSwap
XSWAP
$ 0.00678
0.00%
-0.73%
-3.00%
$ 2.02M
$ 40.94K
1039
HTR
HTR
HTR
$ 0.00389
+0.26%
-1.27%
-6.49%
$ 2.00M
$ 12.77M
1040
GemHUB
GemHUB
GHUB
$ 0.004916
-0.62%
+1.23%
-3.15%
$ 1.99M
$ 14.13M
1041
iMe Lab
iMe Lab
LIME
$ 0.002641
-0.11%
-2.23%
-6.00%
$ 1.99M
$ 5.31M
1042
$ 106.17
+0.13%
+0.02%
+28.97%
$ 1.98M
$ 554.51
1043
Aleph Zero
Aleph Zero
AZERO
$ 0.007371
-0.03%
-3.32%
-53.88%
$ 1.98M
$ 9.60M
1044
HyperGPT
HyperGPT
HGPT
$ 0.002149
+0.05%
+1.27%
-13.52%
$ 1.97M
$ 58.84M
1045
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001125
+2.97%
-1.89%
-3.87%
$ 1.97M
$ 33.67M
1046
CUDIS
CUDIS
CUDIS
$ 0.007884
+0.42%
+1.63%
-7.04%
$ 1.95M
$ 6.92M
1047
XELIS
XELIS
XEL
$ 0.357
-0.28%
+7.14%
+4.65%
$ 1.92M
$ 37.77K
1048
Saros
Saros
SAROS
$ 0.0005791
-0.47%
+21.07%
-17.20%
$ 1.90M
$ 161.84M
1049
$ 1,080.94
-0.21%
+0.03%
-0.24%
$ 1.89M
$ 51.25
1050
Symbiosis
Symbiosis
SIS
$ 0.01939
0.00%
+0.52%
-9.26%
$ 1.88M
$ 3.24M
1051
Apple xStock
Apple xStock
AAPLX
$ 311.43
+0.08%
+1.47%
+4.67%
$ 1.87M
$ 185.13
1052
$ 261.11
-0.08%
+0.29%
+7.80%
$ 1.86M
$ 209.94
1053
HAROLD
HAROLD
HAROLD
$ 0.00236
-0.30%
+0.68%
-4.23%
$ 1.85M
$ 6.75M
1054
AstraAI
AstraAI
ASTRAAI
$ 0.18392
-0.16%
-11.68%
-1.60%
$ 1.85M
$ 115.09K
1055
Obol
Obol
OBOL
$ 0.00622
+1.23%
+5.12%
-27.42%
$ 1.84M
$ 10.94M
1056
XL1
XL1
XL1
$ 0.0003199
+0.22%
-0.19%
+8.02%
$ 1.84M
$ 12.12M
1057
NetMind
NetMind
NMT
$ 0.055
0.00%
0.00%
+1.85%
$ 1.84M
$ 115.45K
1058
3ULL
3ULL
3ULL
$ 0.0001267
-1.55%
-2.24%
-3.57%
$ 1.84M
$ 317.72M
1059
Luckycoin
Luckycoin
LKY
$ 0.0951
0.00%
+1.43%
-8.25%
$ 1.83M
$ 1.68K
1060
GT Protocol
GT Protocol
GTAI
$ 0.02658
-0.08%
+2.67%
+5.06%
$ 1.82M
$ 2.16M
1061
OVR
OVR
OVR
$ 0.036
-0.28%
-1.11%
+0.56%
$ 1.82M
$ 1.60M
1062
Catcoin
Catcoin
CATCOIN
$ 0.00000000003596
0.00%
+0.17%
-15.87%
$ 1.82M
$ 19.51T
1063
$ 335.74
-0.01%
+0.53%
+2.11%
$ 1.82M
$ 170.50
1064
Radiant
Radiant
RXD
$ 0.000089
0.00%
+1.16%
-3.33%
$ 1.80M
$ 626.34M
1065
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001798
+0.06%
+1.29%
-3.07%
$ 1.79M
$ 140.50M
1066
$ 0.00003669
-0.57%
-4.11%
-5.56%
$ 1.79M
$ 1.53B
1067
GOAT Network
GOAT Network
GOATED
$ 0.01699
+0.06%
-1.39%
-11.59%
$ 1.78M
$ 4.34M
1068
HAI
HAI
HAI
$ 0.002135
+0.09%
-1.79%
-7.21%
$ 1.78M
$ 19.65M
1069
DOGE
DOGE
DOGEGOV
$ 0.001815
-0.11%
+2.95%
-3.51%
$ 1.78M
$ 30.88M
1070
XFI
XFI
XFI
$ 0.0252
-0.40%
-6.15%
-7.79%
$ 1.77M
$ 212.30K
1071
Minati Coin
Minati Coin
MNTC
$ 0.2802
-1.41%
-0.36%
+5.14%
$ 1.76M
$ 6.54K
1072
VAIOT
VAIOT
VAI
$ 0.00443
+0.68%
+1.84%
-9.43%
$ 1.75M
$ 3.30M
1073
$ 1,085.56
+0.07%
-0.06%
+0.72%
$ 1.74M
$ 51.55
1074
Holdstation
Holdstation
HOLDSTATION
$ 0.2178
+0.51%
+2.41%
-15.70%
$ 1.71M
$ 45.86K
1075
$ 45.56
-0.09%
+1.72%
+7.25%
$ 1.70M
$ 1.44K
1076
Astroon
Astroon
AST
$ 0.002759
+0.04%
-8.06%
-8.12%
$ 1.70M
$ 54.58M
1077
$ 520.43
-0.55%
-0.03%
+1.65%
$ 1.69M
$ 108.07
1078
IDEX
IDEX
IDEX
$ 0.001681
-0.06%
-3.34%
-8.79%
$ 1.68M
$ 33.53M
1079
Polytrade
Polytrade
TRADE
$ 0.04074
-0.62%
+1.70%
+6.56%
$ 1.66M
$ 2.30M
1080
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004541
-0.24%
+3.50%
+5.22%
$ 1.65M
$ 127.77M
1081
$ 98.43
0.00%
+5.37%
-27.23%
$ 1.65M
$ 670.61
1082
VOOI
VOOI
VOOI
$ 0.005217
-0.11%
-0.13%
-13.83%
$ 1.64M
$ 10.26M
1083
HashAI
HashAI
HASHAI
$ 0.00001919
+0.05%
-1.39%
-12.45%
$ 1.62M
$ 2.92B
1084
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.00165
0.00%
+6.21%
-23.18%
$ 1.61M
$ 79.48K
1085
Dynex
Dynex
DNX
$ 0.01487
0.00%
+4.63%
-0.07%
$ 1.60M
$ 786.53K
1086
$ 128.09
+0.16%
-0.05%
-7.83%
$ 1.60M
$ 431.45
1087
Laqira Protocol
Laqira Protocol
LQR
$ 0.017799
-0.26%
+1.03%
-2.19%
$ 1.58M
$ 5.08M
1088
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02349
+0.13%
+1.45%
-7.30%
$ 1.57M
$ 2.46M
1089
Areon Network
Areon Network
AREA
$ 0.01319
0.00%
+5.69%
+0.92%
$ 1.55M
$ 3.21M
1090
Verasity
Verasity
VRA
$ 0.0000166
-0.95%
-0.89%
-1.83%
$ 1.55M
$ 4.51B
1091
Clore AI
Clore AI
CLORE
$ 0.002437
+0.08%
+2.09%
+9.92%
$ 1.55M
$ 27.22M
1092
Fluence
Fluence
FLT
$ 0.005357
-0.02%
+1.98%
-10.98%
$ 1.54M
$ 10.67M
1093
MAGA
MAGA
MAGATRUMP
$ 0.03476
+0.06%
-2.91%
+1.91%
$ 1.53M
$ 1.61M
1094
Donotfomoew
Donotfomoew
MOEW
$ 0.0002429
+1.36%
+2.85%
+1.57%
$ 1.52M
$ 164.62M
1095
MemeFi
MemeFi
MEMEFI
$ 0.0001498
-2.20%
-1.37%
-7.59%
$ 1.51M
$ 381.88M
1096
Bitboard
Bitboard
BITBOARD
$ 0.0003404
-0.03%
-2.13%
-12.78%
$ 1.51M
$ 186.80M
1097
BXE
BXE
BXE
$ 0.005
0.00%
+2.62%
-32.89%
$ 1.51M
$ 6.26M
1098
NODE
NODE
NODE
$ 0.01123
-0.62%
-1.49%
+1.45%
$ 1.50M
$ 5.00M
1099
NuNet
NuNet
NTX
$ 0.00277
0.00%
+2.07%
-10.84%
$ 1.49M
$ 8.47M
1100
RocketX exchange
RocketX exchange
RVF
$ 0.01799
0.00%
-2.65%
-0.83%
$ 1.49M
$ 228.76K
1101
Matchain
Matchain
MAT
$ 0.08826
+1.25%
+5.24%
-19.34%
$ 1.48M
$ 1.15M
1102
New XAI gork
New XAI gork
GORK
$ 0.0014698
+1.11%
-2.49%
+5.24%
$ 1.47M
$ 40.35M
1103
$ 304.1
-0.29%
-0.04%
+7.64%
$ 1.47M
$ 176.94
1104
$ 65.93
-0.17%
-0.23%
+7.10%
$ 1.46M
$ 832.34
1105
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008898
-0.01%
+0.52%
-0.39%
$ 1.45M
$ 59.35M
1106
$ 28.81
-0.14%
-0.10%
+43.48%
$ 1.45M
$ 1.84K
1107
ShareToken
ShareToken
SHR
$ 0.0003948
-0.08%
-2.46%
+9.39%
$ 1.44M
$ 14.25M
1108
$ 34.84
+0.23%
+0.29%
+14.29%
$ 1.43M
$ 1.62K
1109
$ 217.24
-0.21%
-0.40%
-0.96%
$ 1.42M
$ 256.52
1110
ChainSwap
ChainSwap
CSWAP
$ 0.001539
0.00%
-3.81%
-2.16%
$ 1.42M
$ 16.58K
1111
$ 15.7
-0.06%
+0.58%
+1.36%
$ 1.40M
$ 3.61K
1112
IMGN Labs
IMGN Labs
IMGN
$ 0.001558
+0.61%
+8.83%
-44.80%
$ 1.39M
$ 32.54M
1113
Welf
Welf
WELF
$ 0.1101
0.00%
+0.09%
+1.01%
$ 1.39M
$ 171.28K
1114
NodeAI
NodeAI
GPU
$ 0.01417
0.00%
+9.60%
+4.35%
$ 1.39M
$ 4.39M
1115
EVDC Network
EVDC Network
EVDC
$ 0.00002205
+0.09%
-1.53%
-0.27%
$ 1.38M
$ 2.30B
1116
Cere Network
Cere Network
CERE
$ 0.0001992
-0.05%
+0.25%
+1.63%
$ 1.38M
$ 270.93M
1117
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01286
0.00%
+3.22%
+5.96%
$ 1.38M
$ 5.07M
1118
$ 395.32
-0.02%
+0.15%
+4.08%
$ 1.36M
$ 163.38
1119
Cypherium
Cypherium
CPH
$ 0.003549
+0.20%
-4.15%
+8.32%
$ 1.36M
$ 15.85M
1120
ARC
ARC
ARC
$ 0.001281
0.00%
+2.98%
-4.92%
$ 1.35M
$ 1.83M
1121
GraphLinq
GraphLinq
GLQ
$ 0.003969
+0.05%
+0.08%
-2.92%
$ 1.35M
$ 15.27M
1122
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001275
-0.16%
+0.63%
-7.91%
$ 1.35M
$ 413.01M
1123
Hoppy
Hoppy
HOPPY
$ 0.000003184
0.00%
-1.36%
-4.58%
$ 1.34M
$ 242.10M
1124
$ 1,036.15
-0.02%
+0.03%
-1.36%
$ 1.33M
$ 55.04
1125
Cellframe
Cellframe
CELL
$ 0.04724
+0.31%
+4.50%
+4.62%
$ 1.32M
$ 2.36M
1126
Vita Inu
Vita Inu
VINU
$ 0.000000001455
-0.27%
-7.09%
-11.06%
$ 1.30M
$ 39.21T
1127
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2299
0.00%
+1.64%
-8.85%
$ 1.29M
$ 232.61K
1128
XDAG
XDAG
XDAG
$ 0.0010024
+0.05%
-0.98%
-1.51%
$ 1.28M
$ 56.38M
1129
Storm Trade
Storm Trade
STORM
$ 0.004952
+0.02%
-0.92%
-3.24%
$ 1.28M
$ 11.82M
1130
$ 31.68
+0.06%
+0.03%
-4.40%
$ 1.27M
$ 1.71K
1131
Streamflow
Streamflow
STREAM
$ 0.0065
-0.49%
-6.45%
+29.24%
$ 1.27M
$ 9.14M
1132
Energi
Energi
NRG
$ 0.01248
+0.24%
+1.22%
-2.81%
$ 1.27M
$ 1.95M
1133
Reality Metaverse
Reality Metaverse
RMV
$ 0.00505
-0.20%
+1.80%
+16.74%
$ 1.27M
$ 5.82M
1134
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001268
+0.08%
+0.88%
-2.31%
$ 1.27M
$ 42.92M
1135
$ 1,002.41
-0.56%
0.00%
+5.53%
$ 1.26M
$ 56.42
1136
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002652
-2.51%
+0.68%
-3.67%
$ 1.26M
$ 20.90T
1137
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01767
-0.34%
+1.61%
+2.26%
$ 1.25M
$ 1.00M
1138
Seedify.fund
Seedify.fund
SFUND
$ 0.01395
-0.07%
+3.79%
-48.77%
$ 1.24M
$ 33.04K
1139
KiloEx
KiloEx
KILO
$ 0.005806
-0.03%
+0.69%
-2.62%
$ 1.23M
$ 9.56M
1140
Truth Network
Truth Network
TRUU
$ 0.00010061
0.00%
+1.54%
+3.65%
$ 1.23M
$ 530.50M
1141
Katana Inu
Katana Inu
KATA
$ 0.0000324
-0.52%
+5.91%
-12.89%
$ 1.22M
$ 1.49B
1142
$ 88.68
+0.67%
-0.03%
+4.09%
$ 1.22M
$ 630.72
1143
OGPU
OGPU
OGPU
$ 0.0608
+0.99%
+3.04%
+6.08%
$ 1.20M
$ 99.76K
1144
yfii finance
yfii finance
YFII
$ 31.39
+0.03%
+0.39%
-9.08%
$ 1.19M
$ 1.75K
1145
Gaia
Gaia
GAIA
$ 0.007013
+0.03%
+1.05%
-9.40%
$ 1.19M
$ 8.34M
1146
Artrade
Artrade
ATR
$ 0.0009294
+0.23%
-2.98%
-8.89%
$ 1.18M
$ 99.90M
1147
AEROBUD
AEROBUD
AEROBUD
$ 0.001209
-0.41%
+2.54%
-9.36%
$ 1.17M
$ 43.61M
1148
$ 132.07
-0.44%
-0.44%
+0.09%
$ 1.17M
$ 403.71
1149
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000053
0.00%
+6.00%
+8.16%
$ 1.17M
$ 2.13B
1150
$ 77.54
-0.27%
+0.03%
+4.08%
$ 1.17M
$ 728.65
1151
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007807
+0.32%
+2.39%
+2.67%
$ 1.16M
$ 6.17M
1152
$ 502.1
+0.06%
+0.50%
+1.19%
$ 1.16M
$ 113.92
1153
Ethervista
Ethervista
VISTA
$ 1.2343
-0.06%
+2.01%
-3.55%
$ 1.16M
$ 47.01K
1154
Vexanium
Vexanium
VEX
$ 0.001576
-0.63%
+2.87%
+4.93%
$ 1.16M
$ 22.37M
1155
$ 0.0003051
+0.26%
+2.89%
+0.36%
$ 1.15M
$ 97.23M
1156
$ 0.00189
0.00%
+1.06%
-33.57%
$ 1.15M
$ 28.41M
1157
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006562
-0.54%
-1.17%
-26.83%
$ 1.15M
$ 347.63M
1158
$ 245.93
-0.28%
+0.01%
-2.05%
$ 1.13M
$ 229.45
1159
Union
Union
UNION
$ 0.0005815
-0.17%
+1.28%
-0.34%
$ 1.12M
$ 94.12M
1160
SOLVEX
SOLVEX
SOLVEX
$ 0.0225
-1.75%
+3.69%
+9.76%
$ 1.11M
$ 475.01K
1161
Dtec
Dtec
DTEC
$ 0.006621
+0.12%
-0.45%
-2.09%
$ 1.11M
$ 3.12M
1162
$ 19.18
-0.05%
+1.91%
-0.36%
$ 1.11M
$ 3.14K
1163
LBRY Credits
LBRY Credits
LBC
$ 0.001692
0.00%
-3.48%
-19.16%
$ 1.11M
$ 6.40K
1164
Spectral
Spectral
SPEC
$ 0.07846
-0.15%
-0.50%
-4.96%
$ 1.11M
$ 728.58K
1165
$ 181.32
0.00%
+0.03%
+3.01%
$ 1.09M
$ 305.95
1166
$ 892.21
+0.02%
-0.78%
+1.50%
$ 1.09M
$ 61.18
1167
SubQuery Network
SubQuery Network
SQT
$ 0.0002705
-0.04%
+4.24%
+0.07%
$ 1.08M
$ 255.50M
1168
Artyfact
Artyfact
ARTY
$ 0.05551
+0.02%
-2.79%
-8.68%
$ 1.08M
$ 1.04M
1169
Bifrost
Bifrost
BNC
$ 0.02836
-0.04%
0.00%
-8.53%
$ 1.08M
$ 1.64M
1170
QORPO
QORPO
QORPO
$ 0.001708
-0.69%
+1.84%
-10.14%
$ 1.07M
$ 14.74M
1171
EPNS
EPNS
PUSH
$ 0.011744
+0.17%
+0.72%
-0.22%
$ 1.07M
$ 4.55M
1172
$ 171.21
-0.22%
-0.33%
+8.69%
$ 1.06M
$ 319.27
1173
LinqAI
LinqAI
LNQ
$ 0.002947
-0.17%
-0.81%
-8.09%
$ 1.05M
$ 13.21M
1174
$ 45.13
+0.04%
+0.92%
+1.83%
$ 1.05M
$ 1.27K
1175
$ 182.32
-0.20%
+0.26%
+6.52%
$ 1.04M
$ 303.67
1176
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000015606
-0.63%
-7.28%
-14.00%
$ 1.04M
$ 46.77T
1177
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001856
-0.21%
+5.98%
-4.13%
$ 1.03M
$ 18.18M
1178
Mochi
Mochi
MOCHI
$ 0.0000010958
0.00%
+3.03%
-11.92%
$ 1.03M
$ 85.15M
1179
Baanx
Baanx
BXX
$ 0.004139
0.00%
-3.92%
-5.93%
$ 1.02M
$ 446.36K
1180
$ 77.18
-0.23%
-0.27%
-0.05%
$ 1.01M
$ 714.04
1181
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 1.10B
1182
$ 294.78
+0.26%
+0.25%
+10.28%
$ 998.63K
$ 181.26
1183
$ 32.68
-0.12%
-0.06%
-0.18%
$ 998.17K
$ 1.60K
1184
Tales X
Tales X
X
$ 0.006582
+0.02%
+0.50%
-7.86%
$ 990.15K
$ 6.15M
1185
Prosper
Prosper
PROSPER
$ 0.0192
-0.05%
+2.98%
+1.17%
$ 978.04K
$ 2.58M
1186
$ 322.53
0.00%
-0.97%
-11.98%
$ 973.86K
$ 176.50
1187
$ 0.001512
+0.47%
-1.43%
-2.58%
$ 971.45K
$ 8.96M
1188
Blocksquare Token
Blocksquare Token
BST
$ 0.01575
-0.13%
+6.06%
-1.50%
$ 968.22K
$ 1.88M
1189
$ 313.61
+0.10%
-0.06%
+2.32%
$ 925.69K
$ 169.21
1190
AI Avatar
AI Avatar
SGT
$ 0.0907
-0.54%
-6.73%
-1.51%
$ 918.84K
$ 1.73M
1191
$ 104.47
-0.24%
-0.31%
+1.25%
$ 918.79K
$ 548.38
1192
MAIV
MAIV
MAIV
$ 0.0005126
0.00%
+1.34%
-6.80%
$ 913.95K
$ 29.46K
1193
V Systems
V Systems
VSYS
$ 0.0002462
+0.04%
-0.32%
-1.64%
$ 910.24K
$ 212.15M
1194
$ 416.4
+0.22%
-0.17%
+0.23%
$ 907.77K
$ 129.76
1195
$ 17.695
-0.60%
-0.22%
+24.32%
$ 906.24K
$ 3.19K
1196
RWA Inc.
RWA Inc.
RWAINC
$ 0.00185
0.00%
-0.55%
-8.08%
$ 894.65K
$ 1.36M
1197
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000028802
+0.14%
+0.27%
-11.06%
$ 891.31K
$ 19.71T
1198
$ 313.76
-0.12%
-0.01%
-0.14%
$ 890.16K
$ 180.79
1199
Chirp
Chirp
CHIRP
$ 0.00848
+0.09%
+1.06%
+2.29%
$ 884.25K
$ 5.86M
1200
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012545
+1.42%
-1.25%
-7.71%
$ 861.19K
$ 4.27B
1201
$ 419.15
-0.12%
-0.52%
+3.63%
$ 858.88K
$ 134.66
1202
$ 72.73
+0.04%
+0.17%
-3.16%
$ 841.17K
$ 751.23
1203
BRETT
BRETT
BRETTETH
$ 0.0122
0.00%
-1.55%
+0.42%
$ 836.51K
$ 3.94M
1204
Matrix AI Network
Matrix AI Network
MAN
$ 0.00175
0.00%
-2.78%
-5.41%
$ 834.42K
$ 2.97M
1205
Acala Token
Acala Token
ACA
$ 0.0007178
+0.27%
-0.58%
-9.30%
$ 834.40K
$ 106.96M
1206
$ 63.64
+0.39%
+1.03%
+25.63%
$ 825.50K
$ 910.11
1207
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00821
0.00%
-1.20%
-24.05%
$ 821.00K
$ 68.58K
1208
DeFi
DeFi
DEFI
$ 0.0002304
0.00%
+1.05%
-1.33%
$ 819.56K
$ 146.00M
1209
Carnomaly
Carnomaly
CARR
$ 0.0004656
0.00%
-3.00%
-15.35%
$ 814.80K
$ 7.01M
1210
Optimus
Optimus
OPTIMUS
$ 0.00855
0.00%
+7.74%
+9.13%
$ 806.85K
$ 396.78K
1211
MultiVAC
MultiVAC
MTV
$ 0.0002216
+0.09%
+1.23%
-2.33%
$ 795.68K
$ 204.40M
1212
Router Protocol
Router Protocol
ROUTE
$ 0.001216
+0.14%
-12.15%
-25.19%
$ 787.89K
$ 38.39M
1213
bitsCrunch
bitsCrunch
BCUT
$ 0.0013
+0.08%
+0.46%
-7.67%
$ 785.52K
$ 32.78M
1214
$ 322.1
-0.01%
+0.01%
-18.68%
$ 785.22K
$ 182.09
1215
U2U Network
U2U Network
U2U
$ 0.00049
+0.39%
+12.61%
-16.69%
$ 776.74K
$ 215.63M
1216
Singularity Finance
Singularity Finance
SFI
$ 0.004913
-1.58%
-7.73%
-14.85%
$ 764.91K
$ 13.10M
1217
Cypher
Cypher
CYPR
$ 0.008019
-0.24%
-3.17%
-3.72%
$ 758.29K
$ 8.36M
1218
HYDRA
HYDRA
HYDRA
$ 0.02466
+0.04%
+1.68%
-2.86%
$ 758.02K
$ 2.39M
1219
Neutron
Neutron
NTRN
$ 0.001235
+0.57%
+1.15%
-26.08%
$ 747.11K
$ 48.50M
1220
BABB
BABB
BAX
$ 0.00000894
0.00%
-0.72%
-1.87%
$ 745.23K
$ 284.99M
1221
Rubic
Rubic
RBC
$ 0.004417
+0.04%
+3.64%
+35.41%
$ 743.28K
$ 6.50M
1222
Choise.com
Choise.com
CHO
$ 0.0014505
+1.29%
+2.56%
+42.65%
$ 739.12K
$ 21.74M
1223
Phoenic
Phoenic
PNIC
$ 0.002845
+1.14%
+4.33%
-19.01%
$ 723.93K
$ 49.44M
1224
Neurai
Neurai
XNA
$ 0.0000424
+0.24%
-1.84%
-1.39%
$ 723.51K
$ 695.63M
1225
Meter Governance
Meter Governance
MTRG
$ 0.02232
+0.04%
+1.04%
+0.81%
$ 720.41K
$ 2.42M
1226
StreamCoin
StreamCoin
STRM
$ 0.0004653
+1.42%
+9.35%
-6.01%
$ 705.57K
$ 224.17M
1227
Heurist
Heurist
HEU
$ 0.00635
-2.01%
0.00%
-17.85%
$ 701.58K
$ 1.71M
1228
Fuse Network
Fuse Network
FUSE
$ 0.003182
+0.06%
+0.06%
+0.16%
$ 700.10K
$ 16.28M
1229
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0007968
-0.30%
+1.48%
-13.29%
$ 699.07K
$ 69.51M
1230
$ 1,660.91
-0.53%
0.00%
+7.69%
$ 695.27K
$ 33.12
1231
MON Protocol
MON Protocol
MONPRO
$ 0.00112
+0.09%
-12.14%
+6.77%
$ 674.54K
$ 47.49M
1232
Hive Intelligence
Hive Intelligence
HINT
$ 0.001457
0.00%
+1.39%
+2.53%
$ 671.23K
$ 42.07M
1233
ROVR Network
ROVR Network
ROVR
$ 0.003104
-0.03%
-0.93%
+0.78%
$ 668.27K
$ 1.60M
1234
Brazil National Fan
Brazil National Fan
BFT
$ 0.022972
-0.86%
+12.28%
-4.43%
$ 659.87K
$ 2.88M
1235
Rebel Cars
Rebel Cars
RC
$ 0.00315
-0.32%
+2.60%
+70.81%
$ 652.08K
$ 1.22M
1236
$ 38.16
-0.10%
-0.10%
+12.43%
$ 650.35K
$ 1.48K
1237
$ 0.0009408
-0.69%
+6.16%
+12.18%
$ 646.58K
$ 62.01M
1238
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006396
-0.80%
-4.44%
-3.61%
$ 641.10K
$ 94.80M
1239
Thala
Thala
THL
$ 0.013
0.00%
+1.56%
+5.69%
$ 637.20K
$ 4.05M
1240
MUBI
MUBI
MUBI
$ 0.0006752
-0.81%
-2.16%
+2.65%
$ 636.98K
$ 79.46M
1241
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006755
-0.38%
+0.93%
+1.96%
$ 634.15K
$ 11.05B
1242
Eternal AI
Eternal AI
EAI
$ 0.001963
0.00%
+1.82%
-1.75%
$ 625.16K
$ 2.87M
1243
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03562
0.00%
+1.68%
-10.16%
$ 620.93K
$ 1.53M
1244
Sensay
Sensay
SNSY
$ 0.0001177
+0.34%
+5.16%
-11.92%
$ 615.33K
$ 1.33B
1245
HahaYes
HahaYes
RIZO
$ 0.00000146
0.00%
+2.74%
-4.70%
$ 614.12K
$ 1.26B
1246
Port3 Network
Port3 Network
PORT3
$ 0.0008784
0.00%
-2.53%
-11.91%
$ 612.03K
$ 59.47M
1247
McDonald s xStock
McDonald s xStock
MCDX
$ 286.66
+0.11%
-0.42%
+0.41%
$ 603.47K
$ 196.18
1248
E Money Network
E Money Network
EMYC
$ 0.002661
+0.04%
-8.01%
-28.10%
$ 603.09K
$ 24.04M
1249
$ 392.94
+0.19%
+0.21%
-2.00%
$ 599.30K
$ 142.00
1250
Creo Engine
Creo Engine
CREO
$ 0.0008607
+0.27%
-0.26%
+0.94%
$ 592.03K
$ 86.16M
1251
Shardeum
Shardeum
SHM
$ 0.000048
-0.42%
+0.63%
-2.04%
$ 580.86K
$ 779.49M
1252
MAGAETH
MAGAETH
MAGAETH
$ 0.000001504
+0.20%
+1.30%
+4.28%
$ 579.92K
$ 35.94B
1253
EstateX
EstateX
ESX
$ 0.00061
+0.49%
-1.77%
-1.13%
$ 578.82K
$ 9.42M
1254
Vertus
Vertus
VERT
$ 0.0010857
-0.01%
+0.01%
+0.14%
$ 573.01K
$ 19.00M
1255
Dione Protocol
Dione Protocol
DIONE
$ 0.000047
0.00%
-2.08%
-2.08%
$ 567.87K
$ 31.46M
1256
$ 103.24
+0.60%
+0.62%
+3.97%
$ 563.01K
$ 517.15
1257
$ 142.87
+0.48%
+0.92%
-8.61%
$ 561.64K
$ 389.75
1258
$ 518.74
-0.25%
-0.02%
+18.87%
$ 561.11K
$ 111.66
1259
Spain National Fan
Spain National Fan
SNFT
$ 0.02424
+0.29%
+2.69%
-9.35%
$ 559.53K
$ 3.07M
1260
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05437
+0.09%
+0.06%
+0.65%
$ 558.64K
$ 345.13K
1261
$ 64.11
+0.50%
+0.30%
+5.23%
$ 557.32K
$ 878.40
1262
FIO Protocol
FIO Protocol
FIO
$ 0.0006161
-0.41%
+0.72%
+3.42%
$ 556.29K
$ 94.92M
1263
Unizen
Unizen
ZCX
$ 0.0008148
+0.01%
+0.32%
-0.16%
$ 553.62K
$ 55.07M
1264
RejuveAI
RejuveAI
RJV
$ 0.000699
0.00%
+6.32%
-1.12%
$ 543.73K
$ 728.96K
1265
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02473
+0.41%
-1.90%
-8.02%
$ 540.44K
$ 2.32M
1266
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001785
-0.66%
-1.05%
-4.21%
$ 539.10K
$ 92.77M
1267
AI3
AI3
AI3
$ 0.005821
+1.26%
+0.03%
-2.95%
$ 538.79K
$ 68.52K
1268
Hifi Finance
Hifi Finance
HIFI
$ 0.003815
-1.44%
-4.84%
-2.18%
$ 536.13K
$ 14.25M
1269
PointPay
PointPay
PXP
$ 0.01774
-0.11%
-2.21%
-14.13%
$ 532.20K
$ 3.40M
1270
LayerEdge
LayerEdge
EDGEN
$ 0.001824
-0.05%
0.00%
-5.72%
$ 530.70K
$ 29.58M
1271
Atlas Navi
Atlas Navi
NAVI
$ 0.003267
+0.40%
+10.40%
-6.29%
$ 530.40K
$ 8.57M
1272
$ 24.563
-0.15%
-0.15%
+7.01%
$ 530.09K
$ 2.27K
1273
Common Protocol
Common Protocol
COMMON
$ 0.0002254
+0.22%
+3.93%
+3.02%
$ 525.47K
$ 315.23M
1274
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005135
+1.44%
-1.44%
-0.97%
$ 520.09K
$ 110.16M
1275
nuco.cloud
nuco.cloud
NCDT
$ 0.0103
0.00%
+0.98%
+1.98%
$ 515.00K
$ 635.90K
1276
Reploy
Reploy
RAI
$ 0.05106
+0.08%
-10.01%
-17.50%
$ 512.40K
$ 1.04M
1277
JetTon Game
JetTon Game
JETTON
$ 0.03899
0.00%
-1.99%
-5.66%
$ 511.17K
$ 1.44M
1278
$ 13.86
-0.07%
-0.36%
+15.40%
$ 510.30K
$ 3.98K
1279
PLEARN
PLEARN
PLN
$ 0.00586
0.00%
-5.01%
-5.62%
$ 506.05K
$ 11.28M
1280
DuckChain
DuckChain
DUCK
$ 0.00007257
-4.95%
-0.28%
-16.21%
$ 503.85K
$ 18.70M
1281
Boba Cat
Boba Cat
BOBACAT
$ 0.0008219
0.00%
+5.04%
+38.79%
$ 503.73K
$ 200.54K
1282
Inspect
Inspect
INSP
$ 0.00063
-1.56%
-3.08%
-20.25%
$ 502.97K
$ 90.53M
1283
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06616
+0.14%
-2.10%
-10.57%
$ 502.59K
$ 898.71K
1284
XELS
XELS
XELS
$ 0.023848
0.00%
+0.90%
+2.40%
$ 500.83K
$ 467.46K
1285
$ 26.06
+0.08%
0.00%
+48.41%
$ 486.90K
$ 2.15K
1286
MagicCraft
MagicCraft
MCRT
$ 0.000096
+0.21%
0.00%
-6.26%
$ 483.17K
$ 401.45M
1287
$ 0.001455
+0.48%
0.00%
+8.10%
$ 481.84K
$ 40.47M
1288
4EVERLAND
4EVERLAND
4EVER
$ 0.0001479
-0.07%
+4.58%
-3.64%
$ 479.71K
$ 97.79M
1289
Stratos
Stratos
STOS
$ 0.01233
+0.24%
+0.33%
-2.14%
$ 478.80K
$ 4.36M
1290
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04654
+0.88%
+3.63%
+0.62%
$ 470.90K
$ 1.64M
1291
THORWallet
THORWallet
TITN
$ 0.01131
-1.52%
+1.19%
-8.90%
$ 469.63K
$ 5.36M
1292
$ 156.63
+0.08%
-0.21%
+11.24%
$ 469.10K
$ 364.60
1293
Rabi
Rabi
RABI
$ 0.0007693
+0.36%
+1.72%
-0.08%
$ 457.13K
$ 40.05M
1294
Ghiblification
Ghiblification
GHIBLI
$ 0.0004588
-0.04%
+1.78%
+3.70%
$ 456.32K
$ 126.68M
1295
TRVL
TRVL
TRVL
$ 0.0010884
0.00%
+1.65%
+8.03%
$ 452.81K
$ 44.28M
1296
$ 22.28
0.00%
0.00%
+1.23%
$ 447.38K
$ 2.58K
1297
AS Monaco
AS Monaco
ASM
$ 0.07027
-0.74%
-2.56%
-11.27%
$ 446.65K
$ 817.91K
1298
LETSBONK
LETSBONK
LETSBONK
$ 0.006323
-0.95%
+4.16%
-4.27%
$ 436.62K
$ 9.27M
1299
$ 0.00674
0.00%
0.00%
+0.60%
$ 433.98K
$ 4.26M
1300
Fleek
Fleek
FLK
$ 0.02193
-1.19%
-8.51%
-23.59%
$ 432.20K
$ 2.56M
1301
VinuChain
VinuChain
VC
$ 0.0004444
+0.36%
+0.63%
+26.97%
$ 430.45K
$ 25.06M
1302
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019457
-0.01%
+3.33%
-10.42%
$ 425.97K
$ 28.56M
1303
Factor
Factor
FACT
$ 0.33
0.00%
-6.22%
-22.42%
$ 399.09K
$ 2.28K
1304
yesnoerror
yesnoerror
YNE
$ 0.0003942
+0.33%
+0.25%
-16.47%
$ 395.10K
$ 143.67M
1305
Humanode
Humanode
HMND
$ 0.001885
+0.48%
-10.76%
-21.57%
$ 393.53K
$ 20.14M
1306
Sauber FT
Sauber FT
SAUBER
$ 0.1363
-0.29%
-0.87%
-5.09%
$ 389.37K
$ 408.03K
1307
Bazaars
Bazaars
BZR
$ 61.218
+0.19%
+2.80%
+0.06%
$ 382.05K
$ 3.03K
1308
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03951
+0.30%
+0.38%
-8.88%
$ 378.22K
$ 1.48M
1309
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000005467
+2.04%
+10.84%
+98.40%
$ 375.50K
$ 7.18B
1310
ORBOFI
ORBOFI
OBI
$ 0.0002589
0.00%
+6.02%
-0.77%
$ 371.25K
$ 2.35M
1311
Solar
Solar
SXP
$ 0.000522
+0.09%
+0.92%
-51.63%
$ 370.37K
$ 119.36M
1312
$ 122.19
+0.20%
-0.02%
-5.23%
$ 369.32K
$ 443.21
1313
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004003
-0.07%
-14.05%
-9.56%
$ 365.07K
$ 14.02M
1314
$ 152.82
+0.30%
+0.26%
+8.39%
$ 363.72K
$ 362.85
1315
MILLI
MILLI
MILLI
$ 0.000001367
+0.07%
+0.80%
-5.41%
$ 363.20K
$ 25.78B
1316
SUNCAT
SUNCAT
SUNCAT
$ 0.000364
+0.19%
-0.88%
-0.19%
$ 362.50K
$ 151.40M
1317
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001186
0.00%
-5.27%
-5.87%
$ 354.39K
$ 32.57M
1318
$ 22.34
+0.22%
-1.72%
-1.28%
$ 345.47K
$ 2.86K
1319
XRADERS
XRADERS
XR
$ 0.005296
0.00%
+0.53%
+0.92%
$ 341.42K
$ 90.44K
1320
Tune.FM
Tune.FM
JAM
$ 0.00001138
0.00%
-0.09%
-0.18%
$ 338.09K
$ 1.37M
1321
Sekuya
Sekuya
SKYA
$ 0.0006129
-0.29%
-1.07%
-7.12%
$ 337.04K
$ 8.89M
1322
myDid
myDid
SYL
$ 0.0000433
0.00%
+1.16%
+2.11%
$ 336.19K
$ 413.12M
1323
Dogechain
Dogechain
DC
$ 0.000003432
0.00%
-2.00%
-0.78%
$ 333.25K
$ 15.92B
1324
Ispolink Token
Ispolink Token
ISP
$ 0.00004089
-1.17%
-10.35%
-20.45%
$ 328.76K
$ 2.08B
1325
Node Pay
Node Pay
NC
$ 0.0007703
-0.30%
+0.18%
-4.53%
$ 325.33K
$ 21.47M
1326
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000831
+0.24%
+0.97%
-1.19%
$ 325.28K
$ 658.11M
1327
dego.finance
dego.finance
DEGO
$ 0.0154
0.00%
-2.60%
-10.29%
$ 322.35K
$ 4.02M
1328
CYBRO
CYBRO
CYBRO
$ 0.002428
+0.04%
-4.63%
-6.86%
$ 321.60K
$ 7.81M
1329
Tada
Tada
TADA
$ 0.000461
+0.22%
+1.98%
+4.75%
$ 321.07K
$ 13.33M
1330
MTP
MTP
MTP
$ 0.0003622
-0.44%
-7.34%
-14.81%
$ 320.85K
$ 176.90M
1331
Bondex
Bondex
BDXN
$ 0.002009
-2.75%
-1.59%
-27.49%
$ 317.44K
$ 35.59M
1332
StarHeroes
StarHeroes
STARHEROES
$ 0.001309
0.00%
+0.31%
-0.38%
$ 316.08K
$ 38.27M
1333
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.002803
+1.25%
+0.83%
-18.99%
$ 314.84K
$ 20.71M
1334
Portuma
Portuma
PORTUMA
$ 0.0000822
0.00%
-0.96%
+4.68%
$ 313.00K
$ 660.88M
1335
Hamster
Hamster
HAM
$ 0.0000000001304
+5.85%
-5.65%
-9.52%
$ 310.43K
$ 449.72T
1336
EMR
EMR
EMR
$ 0.0003648
-1.19%
+12.58%
-4.56%
$ 304.95K
$ 37.15M
1337
Flamingo
Flamingo
FLM
$ 0.000539
-2.89%
+3.16%
-51.00%
$ 304.75K
$ 39.02M
1338
GameGPT
GameGPT
DUEL
$ 0.00003568
0.00%
+3.93%
-10.08%
$ 299.38K
$ 4.38M
1339
SinVerse
SinVerse
SIN
$ 0.0003041
0.00%
-2.59%
-11.54%
$ 280.89K
$ 123.70M
1340
Cortex
Cortex
CTXC
$ 0.0011577
-0.19%
-3.65%
-23.16%
$ 275.18K
$ 46.65M
1341
Mindfak
Mindfak
MINDFAK
$ 0.0003993
0.00%
-1.00%
+16.48%
$ 274.14K
$ 51.80M
1342
Cosplay Token
Cosplay Token
COT
$ 0.000695
-0.14%
-0.72%
-2.66%
$ 273.69K
$ 13.17M
1343
Privasea AI
Privasea AI
PRAI
$ 0.0008651
+0.14%
+0.06%
-8.73%
$ 270.18K
$ 63.80M
1344
Hatom
Hatom
HTM
$ 0.01569
+0.32%
-3.08%
-2.48%
$ 262.35K
$ 3.47M
1345
Big Data Protocol
Big Data Protocol
BDP
$ 0.005008
-2.67%
+0.43%
-27.96%
$ 261.87K
$ 11.18M
1346
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
-0.04%
-0.04%
-4.75%
$ 261.30K
$ 4.01T
1347
enfineo
enfineo
ENF
$ 0.006337
+0.03%
-9.67%
-12.36%
$ 257.48K
$ 2.35M
1348
$ 6.22
+0.13%
-0.21%
-5.48%
$ 254.64K
$ 8.70K
1349
TENUP
TENUP
TUP
$ 0.00241
0.00%
+1.69%
-11.44%
$ 252.89K
$ 2.67M
1350
$ 156.62
-0.05%
+0.22%
-2.09%
$ 252.21K
$ 365.16
1351
LightLink
LightLink
LL
$ 0.003052
-0.36%
-0.23%
-0.33%
$ 250.40K
$ 15.69M
1352
ivendPay
ivendPay
IVPAY
$ 0.000258
0.00%
-1.90%
-15.96%
$ 245.45K
$ 959.42K
1353
Skate
Skate
SKATE
$ 0.001524
+1.19%
0.00%
-13.25%
$ 241.60K
$ 35.60M
1354
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03342
+0.06%
-1.15%
-3.63%
$ 234.33K
$ 1.72M
1355
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003789
-0.08%
-11.92%
-18.20%
$ 231.14K
$ 1.77B
1356
Mode Network
Mode Network
MODE
$ 0.00009047
+0.25%
-2.72%
-3.30%
$ 226.28K
$ 667.46M
1357
Fandom Creator
Fandom Creator
CRTR
$ 0.0006233
0.00%
+1.41%
+15.12%
$ 225.57K
$ 117.62M
1358
SENSORIUM
SENSORIUM
SENSO
$ 0.003059
0.00%
+1.22%
+0.56%
$ 214.95K
$ 11.07M
1359
Chainge
Chainge
XCHNG
$ 0.0004416
0.00%
-4.70%
-14.30%
$ 209.34K
$ 57.32K
1360
Fruits
Fruits
FRTS
$ 0.000009866
+0.40%
+1.97%
-0.43%
$ 208.31K
$ 6.69B
1361
EDENA
EDENA
EDENA
$ 0.02802
-1.56%
-10.40%
-10.25%
$ 205.46K
$ 1.19M
1362
Octo Gaming
Octo Gaming
OTK
$ 0.0004129
0.00%
+2.97%
-3.17%
$ 202.13K
$ 10.03M
1363
$ 431.15
+0.03%
-0.06%
+0.05%
$ 198.38K
$ 127.62
1364
PAWS
PAWS
PAWS
$ 0.000003725
+0.24%
-5.33%
+15.20%
$ 197.04K
$ 16.22B
1365
Tradetomato
Tradetomato
TTM
$ 0.002439
0.00%
+0.54%
+0.49%
$ 196.68K
$ 78.49K
1366
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01967
-0.05%
+0.72%
-14.71%
$ 196.56K
$ 1.35M
1367
SOON
SOON
MRSOON
$ 0.000002926
-0.20%
+3.35%
-48.54%
$ 193.30K
$ 19.08B
1368
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002386
+0.33%
-1.06%
-1.67%
$ 193.00K
$ 10.05M
1369
$ 17.11
+0.12%
+0.12%
-10.31%
$ 190.75K
$ 3.28K
1370
Coldstack
Coldstack
CLS
$ 0.008101
+0.04%
+0.11%
-1.57%
$ 190.58K
$ 2.00M
1371
LETSTOP
LETSTOP
STOP
$ 0.002484
+1.10%
-0.52%
-23.53%
$ 184.33K
$ 4.44M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000318
0.00%
-5.36%
-0.31%
$ 176.77K
$ 156.10B
1373
Hund on Sol
Hund on Sol
HUND
$ 0.0004156
+0.51%
+0.43%
-1.70%
$ 166.53K
$ 79.67M
1374
Rivalz Network
Rivalz Network
RIZ
$ 0.0001434
+1.05%
+3.15%
-37.59%
$ 166.08K
$ 490.53M
1375
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002304
+0.43%
-0.60%
+5.87%
$ 165.96K
$ 75.81M
1376
Leeds United FC
Leeds United FC
LUFC
$ 0.03187
+0.12%
-4.16%
-18.36%
$ 162.80K
$ 1.73M
1377
PLAYZAP
PLAYZAP
PZP
$ 0.001843
+0.22%
-0.65%
-19.47%
$ 162.54K
$ 21.25M
1378
Stobox
Stobox
STBU
$ 0.001075
0.00%
-7.01%
-20.72%
$ 161.25K
$ 280.41K
1379
Bombie
Bombie
BOMB
$ 0.00001777
-0.11%
-1.66%
-3.85%
$ 159.57K
$ 3.11B
1380
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003345
0.00%
-0.06%
-0.83%
$ 143.42K
$ 62.45M
1381
Crust Network
Crust Network
CRU
$ 0.0101
0.00%
-4.53%
-4.89%
$ 143.08K
$ 1.46K
1382
$ 178.16
+0.57%
+0.06%
+2.85%
$ 142.15K
$ 305.76
1383
Medieval Empires
Medieval Empires
MEE
$ 0.0002435
-0.16%
-0.16%
-9.70%
$ 137.95K
$ 301.14M
1384
AME Chain
AME Chain
AME
$ 0.0002754
+0.18%
+4.59%
+4.39%
$ 137.90K
$ 238.94M
1385
$ 885.39
+0.58%
0.00%
+0.53%
$ 136.92K
$ 62.15
1386
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002102
0.00%
+0.86%
+4.06%
$ 135.57K
$ 287.59M
1387
Azuro
Azuro
AZUR
$ 0.000664
-0.15%
-0.15%
-19.71%
$ 134.90K
$ 14.88M
1388
Aipocalypto
Aipocalypto
AIPO
$ 0.000906
0.00%
-0.11%
+0.44%
$ 126.39K
$ 2.87M
1389
$ 307.92
-0.20%
+0.38%
+8.59%
$ 125.23K
$ 180.95
1390
The Root Network
The Root Network
ROOT
$ 0.00002905
-0.34%
-19.73%
-37.76%
$ 123.50K
$ 147.50M
1391
The Epiko
The Epiko
EPIKO
$ 0.0006797
-0.10%
-0.10%
-0.19%
$ 119.06K
$ 16.57M
1392
$ 815.78
+0.58%
-0.03%
+3.25%
$ 115.38K
$ 68.58
1393
WING
WING
WING
$ 0.01689
+7.51%
-11.62%
-39.91%
$ 114.43K
$ 181.71K
1394
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03444
+0.15%
-7.48%
-10.65%
$ 114.20K
$ 1.77M
1395
Paysenger
Paysenger
EGO
$ 0.0005538
-0.04%
+0.07%
+0.16%
$ 111.15K
$ 104.94M
1396
Black Mirror
Black Mirror
MIRROR
$ 0.001142
0.00%
+0.09%
-0.44%
$ 109.61K
$ 41.64M
1397
DexCheck
DexCheck
DCK
$ 0.0001599
-0.44%
0.00%
-5.33%
$ 108.45K
$ 13.71M
1398
Sharpe AI
Sharpe AI
SAI
$ 0.0009421
+0.02%
-0.95%
-6.31%
$ 105.34K
$ 69.44M
1399
Vestate
Vestate
VES
$ 0.0007
-0.57%
-0.57%
-0.57%
$ 100.59K
$ 3.39M
1400
Laika AI
Laika AI
LKI
$ 0.0002221
-0.05%
+1.51%
-15.20%
$ 95.11K
$ 247.18M
1401
$ 3.77
-0.24%
-0.53%
+1.13%
$ 94.82K
$ 14.47K
1402
Artfi
Artfi
ARTFI
$ 0.000701
+0.43%
-1.97%
+10.28%
$ 90.87K
$ 12.31M
1403
Gata
Gata
GATA
$ 0.0008041
+0.05%
-0.24%
-2.65%
$ 89.82K
$ 68.84M
1404
Scotty Beam
Scotty Beam
SCOTTY
$ 0.000193
+0.21%
+2.11%
+2.33%
$ 89.00K
$ 34.57M
1405
Zelwin
Zelwin
ZLW
$ 0.001181
-0.17%
+0.17%
-2.24%
$ 85.13K
$ 10.00M
1406
Overlay Protocol
Overlay Protocol
OVL
$ 0.007774
+0.09%
+5.58%
+3.36%
$ 84.69K
$ 7.41M
1407
IRIS Chain
IRIS Chain
IRC
$ 0.0003721
-0.05%
-0.51%
+24.17%
$ 80.51K
$ 287.51M
1408
$ 62.06
-0.27%
-0.14%
-0.75%
$ 73.66K
$ 875.41
1409
MARS4
MARS4
MARS4
$ 0.00002934
-0.03%
-30.61%
-65.01%
$ 72.21K
$ 2.15B
1410
CRAT
CRAT
CRAT
$ 0.002369
+0.04%
-1.04%
-2.63%
$ 71.10K
$ 35.53M
1411
Dexlab
Dexlab
XLAB
$ 0.0000002005
-0.25%
-2.04%
+0.25%
$ 70.86K
$ 285.47B
1412
EYWA
EYWA
EYWA
$ 0.0006866
-0.33%
-2.22%
-4.35%
$ 68.59K
$ 21.46M
1413
SLF
SLF
SLF
$ 0.0003995
-0.10%
+2.25%
-4.93%
$ 66.70K
$ 143.73M
1414
Hivello
Hivello
HVLO
$ 0.00006093
-0.03%
-0.07%
-0.16%
$ 66.06K
$ 318.04M
1415
Belong
Belong
LONG
$ 0.0009146
+0.24%
+9.39%
-11.46%
$ 65.42K
$ 64.13M
1416
Units.Network
Units.Network
UNIT0
$ 0.011798
+0.14%
+1.81%
-11.86%
$ 60.29K
$ 5.12M
1417
XO Protocol
XO Protocol
XOXO
$ 0.00009105
-0.36%
-0.53%
-18.32%
$ 58.38K
$ 622.63M
1418
$ 440.95
-0.01%
-0.05%
+3.44%
$ 52.22K
$ 129.46
1419
$ 11.07
0.00%
+0.64%
-3.32%
$ 51.75K
$ 5.13K
1420
TRUST AI
TRUST AI
TRT
$ 0.0121
0.00%
0.00%
-24.38%
$ 45.98K
$ 42.73K
1421
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-37.86%
$ 45.54K
--
1422
$ 49.33
-0.18%
+0.08%
+2.93%
$ 45.20K
$ 1.16K
1423
Carbon Browser
Carbon Browser
CSIX
$ 0.0001133
0.00%
-7.66%
+1.80%
$ 44.93K
$ 3.09M
1424
$ 50.52
-0.06%
-0.16%
-0.86%
$ 43.92K
$ 1.11K
1425
MASS
MASS
MASS
$ 0.0004499
-0.93%
+0.65%
+0.43%
$ 43.77K
$ 123.95M
1426
$ 14.22
+0.14%
+0.07%
+2.60%
$ 40.83K
$ 3.95K
1427
$ 91.69
0.00%
+0.01%
+1.36%
$ 35.80K
$ 601.03
1428
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000998
0.00%
+8.24%
-5.94%
$ 35.22K
$ 47.39M
1429
$ 4.183
+0.10%
+0.45%
+3.08%
$ 35.01K
$ 12.87K
1430
$ 1,889
+0.55%
-0.03%
+5.14%
$ 33.82K
$ 28.55
1431
$ 6.331
+0.06%
0.00%
+3.97%
$ 30.39K
$ 8.98K
1432
MBD Financials
MBD Financials
MBD
$ 0.00000112
+2.68%
-2.54%
-24.34%
$ 29.83K
$ 3.26B
1433
$ 656.25
-0.46%
-0.41%
+9.99%
$ 27.97K
$ 84.32
1434
$ 192.32
-0.04%
-0.19%
+2.45%
$ 27.78K
$ 280.44
1435
$ 26.11
+0.04%
-0.04%
-0.99%
$ 27.47K
$ 2.16K
1436
$ 51.78
0.00%
-0.12%
+4.00%
$ 27.22K
$ 1.08K
1437
$ 219.8
+0.09%
+0.50%
+2.98%
$ 27.20K
$ 264.65
1438
$ 181.47
+0.63%
+0.07%
+1.37%
$ 23.89K
$ 318.27
1439
Etarn
Etarn
ETAN
$ 0.000286
-0.70%
+1.80%
-15.02%
$ 23.82K
$ 30.36M
1440
$ 344.25
+0.01%
+0.15%
+4.22%
$ 23.48K
$ 150.71
1441
Wicrypt
Wicrypt
WNT
$ 0.0008932
+0.33%
+4.93%
+4.13%
$ 23.36K
$ 95.73M
1442
$ 217.9
-0.15%
-0.11%
-0.90%
$ 20.77K
$ 254.79
1443
$ 123.04
-0.34%
-0.51%
-0.60%
$ 19.77K
$ 451.27
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00006794
0.00%
-0.79%
-6.21%
$ 18.53K
$ 18.60M
1445
$ 8.17
-0.12%
+0.12%
-1.80%
$ 18.22K
$ 6.62K
1446
$ 13.91
-0.07%
-0.14%
+13.33%
$ 16.20K
$ 3.91K
1447
$ 16.17
+0.12%
0.00%
-0.31%
$ 14.77K
$ 3.20K
1448
$ 48.44
-0.08%
+0.02%
+0.79%
$ 14.46K
$ 1.15K
1449
MINX TOKEN
MINX TOKEN
MINX
$ 0.00527
-0.56%
-9.46%
-15.46%
$ 12.70K
$ 8.32M
1450
$ 241.07
-0.21%
+2.52%
+5.09%
$ 12.13K
$ 239.73
1451
$ 266.87
+0.12%
-0.04%
-1.47%
$ 11.96K
$ 210.11
1452
$ 223.96
+0.02%
-0.03%
+2.69%
$ 8.86K
$ 253.06
1453
$ 556
-0.10%
-0.15%
+1.87%
$ 8.81K
$ 100.51
1454
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001015
0.00%
-6.28%
+12.65%
$ 7.47K
$ 132.08K
1455
$ 15.22
0.00%
-0.07%
+11.65%
$ 7.11K
$ 3.67K
1456
DePHY
DePHY
PHY
$ 0.0000778
-0.04%
+1.68%
+4.91%
$ 5.64K
$ 711.98M
1457
$ 339.97
+0.19%
+0.01%
+1.35%
$ 5.58K
$ 160.96
1458
$ 395.35
-0.17%
-0.09%
-5.64%
$ 5.26K
$ 138.89
1459
$ 444.64
+0.04%
+0.06%
+1.58%
$ 5.09K
$ 129.20
1460
$ 25.62
-0.04%
-0.04%
+4.10%
$ 4.97K
$ 2.13K
1461
$ 187.87
+0.16%
-0.46%
+0.37%
$ 4.06K
$ 306.44
1462
$ 122.8
+0.20%
-0.03%
+9.54%
$ 3.66K
$ 467.74
1463
$ 108.8
+0.10%
+0.28%
+0.97%
$ 3.49K
$ 537.25
1464
$ 125.12
+0.26%
+0.20%
+1.34%
$ 2.67K
$ 466.44
1465
Zynecoin
Zynecoin
ZYN
$ 0.000064
+1.64%
+1.64%
0.00%
$ 2.60K
$ 280.04M
1466
$ 174.55
+0.07%
+0.10%
-2.68%
$ 2.29K
$ 334.99
1467
Soldex
Soldex
SOLX
$ 0.000005419
-0.02%
-0.50%
-1.09%
$ 2.28K
$ 4.78B
1468
$ 433.89
-0.28%
-0.21%
-0.83%
$ 1.83K
$ 127.62
1469
$ 172.45
-0.42%
-0.12%
-4.21%
$ 1.65K
$ 332.12
1470
$ 636.29
+0.15%
-0.71%
-4.66%
$ 488.40
$ 89.69
1471
Nexus
Nexus
NEX
$ 0.000004447
+0.58%
+0.43%
--
--
$ 61.69B
1472
CarFi
CarFi
CARFI
$ 0.4563
0.00%
+0.18%
+0.31%
--
$ 116.72K
1473
ALKIMI
ALKIMI
ALKIMI
$ 0.00221
0.00%
-11.24%
-21.35%
--
$ 1.43M
1474
Bitlayer
Bitlayer
BTR
$ 0.02688
+1.63%
+3.63%
-1.03%
--
$ 3.07M
1475
TPRO Network
TPRO Network
TPRO
$ 0.000629
-0.16%
+2.78%
-7.37%
--
$ 32.24M
1476
Tatsu
Tatsu
TATSU
$ 0.682
+0.29%
-2.01%
-6.32%
--
$ 14.06K
1477
CodexField
CodexField
CODEX
$ 15.799
+0.31%
+3.34%
+3.87%
--
$ 1.02K
1478
UNC
UNC
UNC
$ 0.002818
-0.67%
-2.43%
-35.84%
--
$ 23.82M
1479
ESTV
ESTV
ESTV
$ 1.25
-0.16%
+0.95%
-25.81%
--
$ 37.32K
1480
Utya
Utya
UTYA
$ 0.03201
+0.74%
+5.52%
+7.27%
--
$ 2.49M
1481
Metti Token
Metti Token
MTT
$ 20.1
+0.60%
+0.65%
+77.09%
--
$ 65.16
1482
XTM
XTM
XTM
$ 0.000824
-0.36%
-4.31%
-2.49%
--
$ 6.78M
1483
Swarm Network
Swarm Network
TRUTH
$ 0.011775
-0.57%
-1.40%
-23.64%
--
$ 11.87M
1484
Qlindo
Qlindo
QLINDO
$ 0.0008676
0.00%
-0.05%
-1.39%
--
$ 37.90M
1485
GoldFinger
GoldFinger
GF
$ 0.0017298
0.00%
-2.94%
+34.40%
--
$ 182.42K
1486
XEN Crypto
XEN Crypto
XEN
$ 0.000000006722
-0.35%
+2.48%
-10.82%
--
$ 11.02T
1487
dovu
dovu
DOVU
$ 0.0021864
+5.09%
+0.45%
-18.25%
--
$ 246.44K
1488
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001352
+0.81%
-0.44%
+1.19%
--
$ 4.45B
1489
Turingbitchain
Turingbitchain
TBC
$ 6.611
0.00%
+0.09%
+0.67%
--
$ 33.28K
1490
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0029397
-0.40%
-25.47%
+64.98%
--
$ 4.54M
1491
SOEX
SOEX
SOEX
$ 0.002974
+0.07%
+0.50%
+16.32%
--
$ 5.21M
1492
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001109
-0.18%
-0.36%
-5.22%
--
$ 80.62M
1493
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.999
0.00%
0.00%
0.00%
--
$ 200.06K
1494
NEET
NEET
NEET
$ 0.03887
+0.93%
+15.26%
+24.09%
--
$ 1.68M
1495
KlipAI
KlipAI
KLIP
$ 0.003747
+0.11%
+1.10%
-2.67%
--
$ 17.47M
1496
Clash
Clash
CLASH
$ 0.016128
0.00%
+2.46%
-4.76%
--
$ 3.54M
1497
ONI
ONI
ONI
$ 0.00649
-0.18%
+2.69%
+17.58%
--
$ 4.84M
1498
EPHYRA
EPHYRA
EPH
$ 0.001562
+0.19%
-0.96%
-32.22%
--
$ 34.02M
1499
PhyChain
PhyChain
PHYCHAIN
$ 3.162
+9.40%
-20.33%
-34.80%
--
$ 88.97K
1500
Flork
Flork
FLORK
$ 0.000000808
+3.19%
+14.14%
-41.08%
--
$ 105.16B
1501
Hantavirus
Hantavirus
HANTA
$ 0.000624
+0.49%
-27.86%
-56.62%
--
$ 110.10M
1502
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01577
0.00%
-2.65%
-12.97%
--
$ 577.19K
1503
Vidaio
Vidaio
SN85
$ 2.537
0.00%
+4.92%
-0.86%
--
$ 2.18K
1504
memes will continue
memes will continue
MEMES
$ 0.0010065
-0.11%
-2.58%
-16.94%
--
$ 61.06M
1505
xx network
xx network
XX
$ 0.00555
+14.20%
+11.00%
+30.59%
--
$ 713.20K
1506
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00125
+0.16%
+0.48%
+1.63%
--
$ 8.21M
1507
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007686
+3.54%
+11.41%
+33.87%
--
$ 49.90M
1508
BitcoinOS
BitcoinOS
BOS
$ 0.000171
0.00%
-5.11%
+3.73%
--
$ 19.45M
1509
RUJI
RUJI
RUJI
$ 0.2741
0.00%
-6.61%
+3.43%
--
$ 8.88K
1510
BELIEF
BELIEF
BELIEF
$ 0.0001277
-0.39%
-6.22%
-44.77%
--
$ 438.22M
1511
PUBLIC
PUBLIC
PUBLIC
$ 0.01623
-0.06%
+1.62%
+7.16%
--
$ 3.49M
1512
TICS
TICS
TICS
$ 0.04179
-0.07%
+5.51%
+7.82%
--
$ 4.38M
1513
Backstage
Backstage
BKS
$ 0.0019107
+0.32%
+0.05%
+8.11%
--
$ 27.85M
1514
PayAI Network
PayAI Network
PAYAI
$ 0.006167
-0.78%
-0.26%
-3.40%
--
$ 10.63M
1515
Love Bit
Love Bit
LB
$ 0.0000001631
0.00%
-0.12%
+1.43%
--
$ 101.76B
1516
$ 0.01904
0.00%
+5.14%
+25.18%
--
$ 9.47K
1517
Mixin
Mixin
XIN
$ 58.12
+0.26%
-1.02%
+1.04%
--
$ 826.59
1518
Stability World AI
Stability World AI
AIW
$ 0.0003946
0.00%
-0.53%
-0.73%
--
$ 73.52K
1519
Ready to Fight
Ready to Fight
RTF
$ 0.00544
-2.90%
-23.00%
-22.27%
--
$ 10.99M
1520
VPEPE
VPEPE
VPEPE
$ 0.00886
+0.11%
+0.68%
+22.25%
--
$ 1.28M
1521
Dragonswap
Dragonswap
DRG
$ 0.01176
0.00%
+0.17%
+7.59%
--
$ 327.58K
1522
TRIPLET
TRIPLET
TRIPLET
$ 0.007507
+2.82%
+15.03%
-7.04%
--
$ 9.82M
1523
LiveArt
LiveArt
ART
$ 0.0002747
+0.40%
-2.96%
+4.32%
--
$ 195.10M
1524
ICECREAM
ICECREAM
ICECREAM
$ 0.00145
0.00%
+0.14%
+2.26%
--
$ 2.93M
1525
XP8
XP8
XP8
$ 0.00081
0.00%
+6.58%
-23.58%
--
$ 227.75K
1526
Vimverse
Vimverse
VIM
$ 0.3375
0.00%
-14.12%
--
--
$ 496.55K
1527
Nexum
Nexum
NEXM
$ 0.005621
0.00%
-0.27%
+10.71%
--
$ 733.18K
1528
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012893
+0.05%
-0.05%
+0.10%
--
$ 408.62M
1529
TrueBit
TrueBit
TRU1
$ 0.005002
-0.36%
-2.61%
-12.27%
--
$ 10.86M
1530
Immunefi
Immunefi
IMU
$ 0.002007
+0.10%
-0.79%
-12.20%
--
$ 27.76M
1531
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001015
0.00%
+1.50%
-0.97%
--
$ 8.36M
1532
Medifakt
Medifakt
FAKT
$ 0.0005683
+0.53%
+1.61%
+0.85%
--
$ 17.67M
1533
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016059
+0.46%
-4.15%
-16.21%
--
$ 4.48M
1534
Rexas Finance
Rexas Finance
RXS
$ 0.000568
-0.35%
+0.35%
-18.56%
--
$ 49.37M
1535
Unibase
Unibase
UB
$ 0.13328
+2.18%
+16.97%
-7.97%
--
$ 4.49M
1536
QBX
QBX
QBX
$ 0.000679
+0.59%
-1.74%
-9.01%
--
$ 14.49M
1537
Goldfish Gold
Goldfish Gold
GGBR
$ 4.512
+0.02%
-0.18%
-0.79%
--
$ 19.17K
1538
SedraCoin
SedraCoin
SDR
$ 0.000003176
0.00%
-2.64%
-10.69%
--
$ 11.65M
1539
ChangeX
ChangeX
CHANGE
$ 0.00141957
0.00%
-0.08%
0.00%
--
$ 5.10M
1540
Doran
Doran
DRN
$ 0.122
+0.41%
+1.66%
-0.24%
--
$ 439.81K
1541
3KDS
3KDS
3KDS
$ 0.0012368
-0.04%
-3.95%
-5.35%
--
$ 44.28M
1542
USD.AI
USD.AI
CHIP
$ 0.04844
+2.14%
+1.70%
-3.50%
--
$ 4.93M
1543
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03927
-1.20%
+13.85%
+18.96%
--
$ 5.66M
1544
Kuvi
Kuvi
KUVI
$ 0.02685
-0.15%
-2.03%
-17.97%
--
$ 1.02M
1545
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004919
+0.14%
+0.10%
+12.25%
--
$ 133.86M
1546
Red Horse
Red Horse
RH
$ 0.01197
+0.18%
+0.25%
-0.02%
--
$ 6.15M
1547
Songbird
Songbird
SGB
$ 0.0014698
+0.01%
-3.02%
-12.40%
--
$ 41.32M
1548
Trading Payment
Trading Payment
TPTU
$ 0.06111
-0.03%
-0.10%
-0.15%
--
$ 957.77K
1549
Momo
Momo
MOMO
$ 0.0006201
-3.55%
-17.73%
-38.19%
--
$ 93.62M
1550
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003021
+1.31%
+2.09%
-0.59%
--
$ 18.99M
1551
luminous
luminous
LUM
$ 0.6555
-1.18%
-0.24%
-6.41%
--
$ 88.00K
1552
SKX
SKX
SKX
$ 0.03298
0.00%
-11.10%
+44.65%
--
$ 71.78K
1553
Dolphin
Dolphin
POD
$ 0.2914
-2.25%
+47.99%
-24.41%
--
$ 344.59K
1554
Hippius
Hippius
SN75
$ 6.186
+0.29%
+4.99%
+4.47%
--
$ 3.73K
1555
Amocucinare
Amocucinare
AMORE
$ 0.001204
0.00%
-8.30%
-4.60%
--
$ 33.19M
1556
PUNKVISM
PUNKVISM
PVT
$ 0.0003948
0.00%
+1.96%
-4.93%
--
$ 166.67M
1557
NEXST
NEXST
NXT
$ 0.19535
0.00%
-5.28%
+12.22%
--
$ 90.92K
1558
Iron Fish
Iron Fish
IRON
$ 0.0834
+0.19%
+2.02%
-1.32%
--
$ 740.30K
1559
Build N Build
Build N Build
共建
$ 0.002224
+0.45%
-2.08%
-18.83%
--
$ 25.58M
1560
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008031
-0.26%
+4.88%
+2.23%
--
$ 10.54M
1561
Wrapped REACT
Wrapped REACT
REACT
$ 0.01193
0.00%
+3.29%
-4.56%
--
$ 576.33K
1562
Collector Crypt
Collector Crypt
CARDS
$ 0.12309
+0.03%
+9.73%
+17.46%
--
$ 1.04M
1563
TonCapy
TonCapy
TCAPY
$ 0.0000004136
+0.05%
+3.24%
-31.21%
--
$ 117.39B
1564
$ 107.48
-0.11%
+3.03%
+2.38%
--
$ 547.40
1565
Pond Coin
Pond Coin
PNDC
$ 0.00000005188
-1.32%
-0.35%
-1.47%
--
$ 1.01T
1566
gitlawb
gitlawb
GITLAWB
$ 0.0002763
+6.96%
+22.11%
-7.05%
--
$ 1.11B
1567
Sigma.Money
Sigma.Money
SIGMA
$ 0.006619
-0.79%
-2.60%
-15.06%
--
$ 8.10M
1568
Chimpzee
Chimpzee
CHMPZ
$ 0.00001101
0.00%
+1.94%
-0.27%
--
$ 2.37B
1569
ATLA
ATLA
ATLA
$ 202.4249
-0.45%
-2.20%
-1.17%
--
$ 6.03K
1570
UDAO
UDAO
UDAO
$ 0.08631
+0.12%
+0.48%
+0.89%
--
$ 243.53K
1571
SyncVault
SyncVault
SVTS
$ 0.12062
-0.12%
+2.40%
-0.40%
--
$ 81.10K
1572
MXN
MXN
MXN
$ 0.05583
-0.02%
-0.23%
+1.97%
--
$ 1.05M
1573
XYZVerse
XYZVerse
XYZ
$ 0.00006619
+0.44%
-0.72%
-10.94%
--
$ 265.12M
1574
Hooli
Hooli
HOOLI
$ 0.00614
+0.67%
-5.94%
-56.66%
--
$ 11.65M
1575
Effect AI
Effect AI
EFFECT
$ 0.001954
-0.41%
-0.81%
+0.88%
--
$ 4.34M
1576
Milady Cult
Milady Cult
CULT
$ 0.0002003
+0.15%
-4.20%
+17.80%
--
$ 275.32M
1577
Dupe
Dupe
DUPE
$ 0.006645
-1.67%
+0.73%
+5.87%
--
$ 8.73M
1578
Presens Network
Presens Network
SENS
$ 0.15597
-11.53%
-13.18%
--
--
$ 8.06M
1579
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007852
+0.04%
+2.20%
+1.61%
--
$ 84.43M
1580
MindHive
MindHive
MINDHIVE
$ 0.0008496
0.00%
+0.30%
-1.01%
--
$ 59.78K
1581
$ 63.73
0.00%
-0.16%
+21.55%
--
$ 856.26
1582
LienFi
LienFi
LFI
$ 0.00023454
+0.25%
+7.20%
-8.51%
--
$ 273.71M
1583
RISE
RISE
RISE
$ 0.002782
-0.14%
+1.05%
-4.26%
--
$ 1.11M
1584
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005793
+0.45%
+1.32%
-12.09%
--
$ 96.42M
1585
Force
Force
FRC
$ 0.0002175
0.00%
+0.05%
+0.09%
--
$ 27.88M
1586
DIN
DIN
DIN
$ 0.006393
-0.51%
+27.32%
+32.16%
--
$ 4.53M
1587
Play AI
Play AI
PLAI
$ 0.001889
-0.26%
-0.79%
-2.42%
--
$ 36.37M
1588
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.24647
-0.14%
+16.57%
+16.83%
--
$ 70.87K
1589
Lobstar
Lobstar
LOBSTAR
$ 0.001457
+2.36%
+25.04%
+11.59%
--
$ 46.67M
1590
ADO Protocol
ADO Protocol
ADO
$ 0.00799
0.00%
+19.08%
+40.67%
--
$ 20.49K
1591
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006892
+0.54%
+1.27%
-0.46%
--
$ 29.97M
1592
KulaDAO
KulaDAO
KULA
$ 0.1139
-0.11%
-15.58%
-22.56%
--
$ 232.34K
1593
Capybobo
Capybobo
PYBOBO
$ 0.0010092
-0.08%
-0.36%
-1.00%
--
$ 178.17M
1594
MBOOM
MBOOM
MBOOM
$ 0.0024447
-0.13%
+0.57%
-0.80%
--
$ 6.64M
1595
COCA
COCA
COCA
$ 1.27526
+0.59%
-1.65%
-11.36%
--
$ 199.56K
1596
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001986
+0.35%
-1.68%
-5.59%
--
$ 183.74M
1597
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05202
-0.24%
-2.95%
-14.61%
--
$ 1.28M
1598
Terrace
Terrace
TRC
$ 0.01896
0.00%
+0.78%
-0.61%
--
$ 27.51K
1599
Stohn Coin
Stohn Coin
SOH
$ 0.005033
+1.05%
-10.77%
-14.43%
--
$ 504.76K
1600
LITR
LITR
LITR
$ 0.00000041
-5.71%
-84.13%
-91.32%
--
$ 47.46B
1601
Tradeleaf
Tradeleaf
TLF
$ 0.00988
0.00%
-0.01%
-0.04%
--
$ 6.77M
1602
KGEN
KGEN
KGEN
$ 0.1887
+0.05%
+0.11%
-10.53%
--
$ 321.92K
1603
Dogeshit
Dogeshit
SHIT
$ 0.00000347
-5.67%
+82.98%
+32.81%
--
$ 29.72B
1604
Brevis
Brevis
BREV
$ 0.1146
+0.26%
+3.58%
+3.21%
--
$ 580.74K
1605
iUP
iUP
IUP
$ 0.003513
+0.09%
+0.60%
+2.63%
--
$ 3.75M
1606
MOVA
MOVA
MOVA
$ 0.7588
+0.34%
+0.07%
+0.73%
--
$ 67.85K
1607
Solaxy
Solaxy
SOLAXY
$ 0.00004529
-0.37%
+1.19%
-6.96%
--
$ 2.19B
1608
ARENA TWO
ARENA TWO
ATWO
$ 0.00545
-8.77%
+12.82%
--
--
$ 31.99M
1609
Moongate
Moongate
MGT
$ 0.00021605
-0.19%
+2.02%
-18.72%
--
$ 40.14M
1610
Pieverse
Pieverse
PIEVERSE
$ 0.7541
-0.44%
+3.71%
-13.40%
--
$ 91.37K
1611
Moltbook
Moltbook
MOLT
$ 0.0000166
+0.12%
0.00%
-6.27%
--
$ 5.04B
1612
maxxing
maxxing
MAXXING
$ 0.002384
+2.70%
-2.48%
-15.07%
--
$ 24.01M
1613
Janction
Janction
JCT
$ 0.003987
+0.13%
-4.55%
+22.58%
--
$ 13.77M
1614
CREPE
CREPE
CREPE
$ 0.0001855
0.00%
+0.82%
-5.16%
--
$ 202.64K
1615
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00281
-0.70%
-1.38%
+18.26%
--
$ 2.69M
1616
Orta Chain
Orta Chain
ORTA
$ 0.0623
0.00%
-1.42%
-4.15%
--
$ 12.49K
1617
ENI Minds
ENI Minds
ENM
$ 0.00009
0.00%
+11.11%
-44.44%
--
$ 31.42M
1618
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003908
-1.34%
-11.28%
-1.95%
--
$ 26.44M
1619
ProximaX
ProximaX
XPX
$ 0.0001214
+0.33%
+1.17%
0.00%
--
$ 463.05M
1620
mETHProtocol
mETHProtocol
COOK
$ 0.002841
+0.14%
-0.07%
-3.16%
--
$ 20.33M
1621
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0002898
+0.56%
-0.37%
-20.24%
--
$ 2.95B
1622
WorldLand
WorldLand
WL
$ 0.00723
0.00%
-0.41%
-2.53%
--
$ 105.59K
1623
Ai Xovia
Ai Xovia
AIX
$ 0.578761
+2.48%
+3.22%
-22.02%
--
$ 1.18M
1624
Almanak
Almanak
ALMANAK
$ 0.001774
-0.28%
-1.17%
-21.89%
--
$ 32.13M
1625
Bityuan
Bityuan
BTY
$ 0.07957
+0.16%
+4.03%
-7.53%
--
$ 2.91M
1626
the sleeping giant
the sleeping giant
TSG
$ 0.000002
-7.98%
-19.04%
-96.81%
--
$ 27.73B
1627
JGGL
JGGL
JGGL
$ 2.0972
+0.19%
+0.14%
+0.06%
--
$ 461.05K
1628
PMG
PMG
PMG
$ 0.0006486
0.00%
0.00%
-36.47%
--
$ 1.63K
1629
WEEX Token
WEEX Token
WXT
$ 0.01921
+0.31%
+0.90%
+0.36%
--
$ 66.65M
1630
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
--
1631
AlphBanX
AlphBanX
ABX
$ 0.002529
0.00%
+0.68%
-21.39%
--
$ 92.69K
1632
Flying Tulip
Flying Tulip
FT
$ 0.09045
-0.78%
+0.08%
-0.93%
--
$ 605.88K
1633
DDMTOWN
DDMTOWN
DDMT
$ 0.10355
0.00%
+1.67%
-4.54%
--
$ 163.52K
1634
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009035
-0.43%
+0.90%
+13.79%
--
$ 6.51M
1635
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.0519
-0.15%
+0.80%
-0.97%
--
$ 120.76K
1636
TronBank
TronBank
TBK
$ 0.6251
-0.32%
+2.40%
+2.91%
--
$ 147.07K
1637
Minto
Minto
BTCMT
$ 0.6597
-0.24%
-0.60%
-0.30%
--
$ 74.72K
1638
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01035
+0.40%
-4.04%
-20.79%
--
$ 5.58M
1639
Calgo
Calgo
CLGO
$ 0.01223
-0.24%
-0.97%
+25.54%
--
$ 746.37K
1640
Nolus Protocol
Nolus Protocol
NLS
$ 0.003183
+0.13%
+0.98%
-11.97%
--
$ 18.47M
1641
LocaGo
LocaGo
LCG
$ 0.0000748
0.00%
0.00%
-42.42%
--
--
1642
SBTC
SBTC
SBTC
$ 76,709.28
0.00%
+1.76%
-0.23%
--
$ 0.23
1643
Gametaverse
Gametaverse
GT
$ 0.00003001
+31.89%
-20.84%
-64.02%
--
$ 31.40M
1644
REAL
REAL
ASSET
$ 0.18731
-0.08%
+4.86%
+6.34%
--
$ 3.18M
1645
Echelon
Echelon
ECHELON
$ 0.21783
-2.32%
-9.48%
-37.42%
--
$ 1.00M
1646
Navcoin
Navcoin
NAV
$ 0.03281
+0.09%
-11.83%
-18.66%
--
$ 1.71M
1647
VeriFarm
VeriFarm
VFARM
$ 0.02912
0.00%
0.00%
-1.49%
--
$ 243.56K
1648
Roboton
Roboton
DCT
$ 0.005424
+0.02%
+0.02%
+0.02%
--
$ 3.37M
1649
ZKWASM
ZKWASM
ZKWASM
$ 0.002901
+0.14%
-0.48%
-2.48%
--
$ 18.46M
1650
Snapmuse.io
Snapmuse.io
SMX
$ 0.001487
+0.20%
+0.40%
-1.85%
--
$ 43.16M
1651
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001825
+14.56%
-19.70%
+72.05%
--
$ 2.72M
1652
Trusta.AI
Trusta.AI
TA
$ 0.06111
-0.38%
+0.38%
-4.98%
--
$ 1.95M
1653
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.4773
0.00%
-8.48%
-35.28%
--
$ 1.25K
1654
MongolNFT
MongolNFT
MNFT
$ 0.000021887
0.00%
+1.76%
+9.26%
--
$ 663.70M
1655
DegenVerse
DegenVerse
DVERSE
$ 0.0228
+8.02%
-56.71%
-92.13%
--
$ 44.16M
1656
Bitsolara
Bitsolara
BTSLR
$ 0.000008997
0.00%
-0.02%
-0.02%
--
$ 137.09M
1657
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.01%
0.00%
+0.02%
--
$ 52.94K
1658
Unitas
Unitas
UP
$ 0.2462
+0.24%
-4.00%
+7.97%
--
$ 367.11K
1659
Paladeum
Paladeum
PLB
$ 0.6887
+0.15%
+2.17%
-1.47%
--
$ 272.76K
1660
LIF3
LIF3
LIF3
$ 0.0018
+1.12%
+5.32%
+1.52%
--
$ 63.61M
1661
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
-0.01%
--
$ 87.05K
1662
PlaysOut
PlaysOut
PLAY
$ 0.06291
+1.14%
-30.45%
-35.78%
--
$ 19.43M
1663
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.004449
+4.25%
-2.15%
-41.76%
--
$ 17.15M
1664
BLEND
BLEND
BLEND1
$ 0.000001711
+0.82%
+1.42%
-3.43%
--
$ 33.80B
1665
$ 386.49
+0.58%
+3.44%
+1.90%
--
$ 153.65
1666
OZONE
OZONE
OZONE
$ 2.881
-0.70%
-0.77%
-1.49%
--
$ 11.77K
1667
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04086
+0.49%
+0.05%
-2.88%
--
$ 1.16M
1668
BRL
BRL
BRL
$ 0.1981
0.00%
+0.05%
+0.41%
--
$ 1.42M
1669
Liberland
Liberland
LLD
$ 0.386
+0.16%
-4.93%
-14.92%
--
$ 137.19K
1670
375ai
375ai
EAT
$ 0.02042
0.00%
+2.41%
-7.14%
--
$ 2.66M
1671
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 95.6
0.00%
-6.05%
-8.68%
--
$ 149.20
1672
MoonEdge
MoonEdge
MOONED
$ 0.001253
-0.16%
+0.24%
-2.42%
--
$ 20.58M
1673
Overtake
Overtake
TAKE
$ 0.02239
+0.45%
-2.89%
+10.79%
--
$ 2.67M
1674
Ranger
Ranger
RNGR
$ 0.05962
-0.69%
+5.38%
-29.59%
--
$ 926.48K
1675
ParallelAI
ParallelAI
PAI
$ 0.004189
+0.69%
+2.14%
-5.63%
--
$ 13.23M
1676
Perle
Perle
PRL
$ 0.1881
-0.05%
0.00%
-8.77%
--
$ 355.00K
1677
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002005
+0.20%
+2.49%
+1.00%
--
$ 49.23M
1678
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004529
+0.27%
+4.78%
+28.49%
--
$ 18.60M
1679
ForU AI
ForU AI
FORU
$ 0.01082
0.00%
+1.69%
+3.05%
--
$ 12.60K
1680
Meteora
Meteora
MET
$ 0.1372
+0.58%
+2.37%
-4.35%
--
$ 1.06M
1681
QIE Blockchain
QIE Blockchain
QIE
$ 0.1903
0.00%
+0.69%
+15.61%
--
$ 6.92K
1682
Defactor
Defactor
DEFACTOR
$ 0.00356
-0.56%
+0.85%
-8.95%
--
$ 8.17M
1683
XOCIETY
XOCIETY
XO
$ 0.00003519
+0.40%
-0.23%
+1.50%
--
$ 1.52B
1684
ShareX
ShareX
SHARE
$ 0.2357
0.00%
+0.47%
-17.19%
--
$ 625.19K
1685
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00874
0.00%
-1.58%
-6.22%
--
$ 188.36K
1686
$ 140.97
-0.54%
+4.60%
+15.02%
--
$ 584.61
1687
GamePad
GamePad
GPAD
$ 0.71501
+0.09%
-0.06%
-0.24%
--
$ 768.16K
1688
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002606
-7.13%
-17.77%
-16.93%
--
$ 3.38M
1689
Holoworld AI
Holoworld AI
HOLO
$ 0.07521
+1.13%
+0.21%
-2.66%
--
$ 1.19M
1690
AIXDROP
AIXDROP
AIXDROP
$ 0.00017984
-0.14%
-20.84%
-15.30%
--
$ 5.00B
1691
SQUID MEME
SQUID MEME
GAME
$ 30.1959
+0.48%
+0.64%
+19.97%
--
$ 602.24
1692
UBOX
UBOX
UBOX
$ 0.0806
0.00%
-36.33%
-92.90%
--
$ 10.80M
1693
LO0P
LO0P
LO0P
$ 0.8758
-11.55%
+6.03%
+11.91%
--
$ 66.01K
1694
YachtingVerse
YachtingVerse
YACHT
$ 0.014
-0.07%
-0.36%
-0.71%
--
$ 2.04M
1695
Data Ownership
Data Ownership
DOP2
$ 0.002454
+0.16%
+0.74%
-10.42%
--
$ 44.17M
1696
TEN Protocol
TEN Protocol
TEN
$ 0.0005316
0.00%
+0.02%
-1.94%
--
$ 8.64K
1697
Tradoor
Tradoor
TRADOOR
$ 0.6017
+0.36%
-0.55%
+0.23%
--
$ 172.52K
1698
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.549
+0.12%
+2.17%
-0.11%
--
$ 1.12K
1699
$ 485.12
+0.02%
+0.06%
+1.97%
--
$ 120.24
1700
Ozone Chain
Ozone Chain
OZO
$ 0.1318
-0.08%
+1.62%
+0.76%
--
$ 769.36K
1701
NTHChain
NTHChain
NTH
$ 0.007564
+0.11%
-0.33%
+10.06%
--
$ 3.69M
1702
Avalaunch
Avalaunch
XAVA
$ 0.3127
-0.06%
-0.70%
-2.77%
--
$ 199.03K
1703
ULTIMA
ULTIMA
ULTIMA
$ 2,752.34
-2.41%
+2.97%
-2.37%
--
$ 1.03K
1704
Metal Blockchain
Metal Blockchain
METAL
$ 0.16453
0.00%
+0.70%
+5.58%
--
$ 37.11K
1705
PEPECASH
PEPECASH
PECH
$ 0.000000005187
+9.48%
-3.66%
+34.20%
--
$ 39.18B
1706
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
+0.72%
-0.71%
--
$ 282.55K
1707
Lazy Summer
Lazy Summer
SUMR
$ 0.001898
0.00%
+1.12%
-7.73%
--
$ 138.82K
1708
Edel
Edel
EDEL
$ 0.01607
+3.52%
+13.09%
+122.07%
--
$ 7.63M
1709
HandlPay
HandlPay
HANDL
$ 0.000925
0.00%
-6.14%
+7.62%
--
$ 1.35M
1710
Bitcastle
Bitcastle
BCE
$ 0.190598
-0.38%
+1.77%
-0.29%
--
$ 298.83K
1711
BELUGA
BELUGA
BELUGA
$ 64.7103
+0.45%
+4.00%
-17.52%
--
$ 91.11
1712
Quack AI
Quack AI
Q
$ 0.018289
+1.45%
-3.02%
-20.43%
--
$ 3.64M
1713
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00919
-4.21%
-4.00%
-38.55%
--
$ 3.36M
1714
Timpi
Timpi
NTMPI
$ 0.001328
0.00%
+0.38%
+0.53%
--
$ 12.53M
1715
Turtle
Turtle
TURTLE
$ 0.04492
+0.09%
-3.13%
-0.29%
--
$ 1.67M
1716
Aspecta
Aspecta
ASP
$ 0.02616
-0.57%
-8.04%
-7.23%
--
$ 2.08M
1717
Enso
Enso
ENSO
$ 0.8035
+0.62%
+0.12%
-1.70%
--
$ 89.25K
1718
Changer
Changer
CNG
$ 0.005087
0.00%
-0.47%
-1.03%
--
$ 1.83M
1719
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003085
0.00%
-3.04%
-3.00%
--
$ 11.39M
1720
HashPack
HashPack
PACK
$ 0.00692
0.00%
+2.83%
+0.58%
--
$ 1.03M
1721
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000683
-0.03%
-0.28%
-3.97%
--
$ 83.13T
1722
sato
sato
SATO
$ 0.9521
+1.63%
+14.14%
+41.04%
--
$ 423.05K
1723
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004355
-0.05%
+1.61%
-1.47%
--
$ 135.22M
1724
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01799
-0.11%
-2.96%
-5.76%
--
$ 3.56M
1725
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
-5.94%
-2.06%
--
$ 30.20K
1726
LOL
LOL
LOL
$ 0.002116
+1.28%
-7.48%
+11.06%
--
$ 31.57M
1727
Zeeverse
Zeeverse
VEE
$ 0.00009928
+0.01%
-0.08%
-0.27%
--
$ 297.65M
1728
OHO PLUS
OHO PLUS
OHO
$ 0.384783
-4.26%
+2.66%
+14.93%
--
$ 38.31K
1729
SEDA
SEDA
SEDA
$ 0.04307
+0.14%
+1.25%
+28.20%
--
$ 10.43M
1730
RoboFi
RoboFi
VICS
$ 0.02385
-0.04%
-0.08%
+0.29%
--
$ 2.31M
1731
Tracer
Tracer
TRCR
$ 0.002532
-0.01%
-0.14%
+0.09%
--
$ 6.76M
1732
Nebula3
Nebula3
SN3
$ 0.0007534
-0.13%
+2.99%
-10.86%
--
$ 73.96M
1733
SAL
SAL
SAL
$ 0.01286
-0.08%
+1.35%
-5.22%
--
$ 206.94K
1734
Advanced
Advanced
AUC
$ 0.0001355
0.00%
+0.52%
+0.22%
--
$ 326.19M
1735
NERO
NERO
NERO
$ 0.002408
-0.33%
-4.15%
-10.06%
--
$ 5.89M
1736
Memento
Memento
DEXTF
$ 0.03755
0.00%
+1.49%
+25.08%
--
$ 44.45K
1737
RICE AI
RICE AI
RICE
$ 0.007042
+0.10%
+4.33%
+19.93%
--
$ 12.57M
1738
Daystarter
Daystarter
DST
$ 0.03447
0.00%
-0.09%
-0.29%
--
$ 226.92K
1739
OroBit
OroBit
XRB
$ 0.8891
+0.01%
-9.95%
-10.58%
--
$ 309.46K
1740
NeUSD
NeUSD
NUSD
$ 0.032
0.00%
-13.16%
-21.43%
--
$ 287.44K
1741
CoinZoom
CoinZoom
ZOOM
$ 0.01497
0.00%
+1.01%
+4.10%
--
$ 215.23K
1742
龙虾
龙虾
龙虾
$ 0.006208
-0.03%
-1.21%
-5.21%
--
$ 9.73M
1743
ZenChain
ZenChain
ZTC
$ 0.0005084
+0.06%
+0.35%
-0.22%
--
$ 92.10M
1744
CANTO
CANTO
CANTO
$ 0.000929
-1.61%
-1.45%
-15.98%
--
$ 57.40M
1745
FluidTokens
FluidTokens
FLDT
$ 0.05869
-0.02%
+0.34%
-2.76%
--
$ 476.09K
1746
Tonny
Tonny
TONNY
$ 0.0506
+0.34%
+0.47%
+14.05%
--
$ 206.27K
1747
BIT1
BIT1
BIT1
$ 0.000001314
0.00%
-0.98%
-10.31%
--
$ 112.87B
1748
XPMarket
XPMarket
XPM
$ 0.00709
+0.42%
+3.34%
-1.80%
--
$ 3.81M
1749
Arciel
Arciel
ARCIEL
$ 0.008916
+0.11%
+0.22%
+0.04%
--
$ 583.88K
1750
Nuklai
Nuklai
NAI
$ 0.0001598
0.00%
+6.53%
+3.30%
--
$ 54.55M
1751
Elympics
Elympics
ELP
$ 0.0012
0.00%
0.00%
+39.37%
--
$ 689.47K
1752
ClawBank
ClawBank
CLAWBANK
$ 0.0000398
-0.70%
+20.21%
-16.45%
--
$ 1.82B
1753
Midnight
Midnight
NIGHT
$ 0.03298
+0.49%
+1.91%
+4.58%
--
$ 2.97M
1754
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.000956
-0.01%
-0.98%
-3.47%
--
$ 98.38M
1755
TRN
TRN
TRN
$ 0.00052
0.00%
-22.22%
0.00%
--
$ 2.92M
1756
EverValue Coin
EverValue Coin
EVA
$ 37.93
0.00%
+3.78%
-2.92%
--
$ 4.40K
1757
PigToken
PigToken
PIG
$ 0.00000001443
+0.14%
+1.41%
+0.07%
--
$ 3.75T
1758
IXFI
IXFI
IXFI
$ 0.0004511
-0.13%
+1.59%
+1.16%
--
$ 46.48M
1759
Sogni AI
Sogni AI
SOGNI
$ 0.001047
0.00%
+1.05%
+1.54%
--
$ 68.74M
1760
B3TR
B3TR
B3TR
$ 0.01288
+0.16%
-0.15%
-10.36%
--
$ 1.63M
1761
SafeMars
SafeMars
SMARS
$ 0.000000004046
-0.02%
+2.95%
+2.84%
--
$ 13.85T
1762
Uranium.io
Uranium.io
XU3O8
$ 5.271
0.00%
-0.02%
-3.21%
--
$ 6.81K
1763
ARCS
ARCS
ARX
$ 0.01431
+0.77%
-1.10%
-4.37%
--
$ 1.29M
1764
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005651
+0.11%
+0.02%
-8.32%
--
$ 10.82M
1765
PUNCH
PUNCH
PUNCH
$ 0.002147
+0.23%
-2.10%
-9.91%
--
$ 27.00M
1766
DiemLibre
DiemLibre
DLB
$ 0.00010659
0.00%
+0.08%
+0.56%
--
$ 113.40M
1767
AI Nexus
AI Nexus
A1X
$ 0.0001802
+0.78%
+7.20%
-22.02%
--
$ 314.82M
1768
VaporFund
VaporFund
VPR
$ 0.0002652
-0.93%
-4.49%
-12.17%
--
$ 21.97M
1769
Kite AI
Kite AI
KITE
$ 0.20593
+0.78%
+8.32%
-6.49%
--
$ 745.79K
1770
Plastichero
Plastichero
PTH
$ 0.01182
-0.17%
-9.92%
-10.33%
--
$ 4.73M
1771
Peace Frog
Peace Frog
PEACE
$ 0.00005007
-0.84%
-0.64%
-6.90%
--
$ 2.11B
1772
Kommunitas
Kommunitas
KOM
$ 0.00008721
-0.01%
+1.50%
+5.02%
--
$ 1.24B
1773
XPASS Token
XPASS Token
XPASS
$ 0.00375
0.00%
-0.53%
-12.79%
--
$ 2.59M
1774
Griffin AI
Griffin AI
GAIN
$ 0.0013861
0.00%
+1.37%
+6.49%
--
$ 7.32M
1775
Hana
Hana
HANA
$ 0.045552
+0.89%
+22.20%
+42.45%
--
$ 5.57M
1776
Owlto Finance
Owlto Finance
OWL
$ 0.003963
+1.23%
-1.15%
-3.56%
--
$ 13.46M
1777
Kodexa
Kodexa
KDX
$ 0.01162
+0.09%
+0.09%
-1.36%
--
$ 20.64M
1778
ChainOpera AI
ChainOpera AI
COAI
$ 0.3036
+0.16%
+2.39%
+1.27%
--
$ 315.30K
1779
DeepNode
DeepNode
DN
$ 0.2338
-5.26%
-17.96%
+146.87%
--
$ 966.54K
1780
vankedisi
vankedisi
VANKEDISI
$ 0.00815
-0.24%
+1.49%
+0.12%
--
$ 6.58M
1781
$ 49.2
-0.04%
0.00%
-0.99%
--
$ 1.10K
1782
PHILCOIN
PHILCOIN
PHL
$ 0.00732
+6.88%
+9.61%
+32.25%
--
$ 2.29M
1783
Folks Finance
Folks Finance
FOLKS
$ 1.3841
+0.17%
-5.46%
+4.60%
--
$ 186.54K
1784
USDGO
USDGO
USDGO
$ 1.0009
+0.02%
+0.03%
+0.09%
--
$ 672.12K
1785
LMAO
LMAO
LMAO
$ 0.004065
+0.37%
-4.05%
-26.71%
--
$ 13.87M
1786
ELIS
ELIS
XLS
$ 0.016
0.00%
0.00%
+5.08%
--
$ 564.32K
1787
MINE COIN
MINE COIN
MIH
$ 0.1495
0.00%
0.00%
-0.47%
--
$ 58.19K
1788
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00939
-0.74%
+5.27%
-4.77%
--
$ 7.73M
1789
MLXC
MLXC
MLXC
$ 0.000000959
+0.21%
+3.89%
+3.00%
--
$ 53.26B
1790
$ 1,040.04
-0.35%
-0.39%
-0.09%
--
$ 52.79
1791
Uranus
Uranus
URANUS
$ 0.017179
-0.03%
+2.37%
-1.95%
--
$ 3.37M
1792
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00183
-0.05%
+4.69%
+24.14%
--
$ 13.82M
1793
BULLS
BULLS
BULLS
$ 355.15
+0.05%
+1.99%
+0.19%
--
$ 176.44
1794
Klever Finance
Klever Finance
KFI
$ 0.3166
+0.03%
-0.06%
+2.10%
--
$ 35.49K
1795
Rain Protocol
Rain Protocol
RAIN
$ 0.0075968
-0.04%
+3.01%
+2.67%
--
$ 303.24M
1796
Epileptic
Epileptic
EPILEPTIC
$ 0.0004258
-0.88%
-0.65%
-3.41%
--
$ 131.03M
1797
Testicle
Testicle
TESTICLE
$ 0.005063
+1.55%
-5.45%
-13.34%
--
$ 12.07M
1798
Astra Nova
Astra Nova
RVV
$ 0.0002469
-1.40%
+8.19%
-24.68%
--
$ 285.99M
1799
Pact Finance
Pact Finance
PACT
$ 0.0000647
0.00%
-1.22%
-12.55%
--
$ 21.58M
1800
idOS
idOS
IDOS
$ 0.00975
-0.51%
+0.52%
-19.75%
--
$ 30.39K
1801
Bobo
Bobo
BOBO
$ 0.012651
+0.16%
+5.17%
--
--
$ 900.97K
1802
Chainbase
Chainbase
C
$ 0.09076
+1.88%
+10.67%
+21.41%
--
$ 1.02M
1803
Unipeg
Unipeg
UPEG
$ 1,291.59
-0.87%
-2.54%
+84.13%
--
$ 83.16
1804
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02512
0.00%
+0.92%
+0.60%
--
$ 1.63M
1805
R2 Protocol
R2 Protocol
R2
$ 0.002572
-1.67%
+4.80%
-16.88%
--
$ 21.85M
1806
Manyu
Manyu
MANYU
$ 0.000000005517
-0.20%
+3.23%
-3.91%
--
$ 14.58T
1807
AEON
AEON
AEON
$ 0.00007741
-6.09%
+22.78%
-18.82%
--
$ 1.28B
1808
LumiShare
LumiShare
LUMI
$ 0.001797
-0.28%
0.00%
-0.55%
--
$ 16.11M
1809
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008256
+0.35%
+1.37%
-1.71%
--
$ 8.21M
1810
IMO Invest
IMO Invest
IMO
$ 0.3878
-0.44%
+0.83%
+0.18%
--
$ 43.20K
1811
FOGNET Token
FOGNET Token
FOG
$ 0.02017
0.00%
+1.03%
+60.36%
--
$ 2.42K
1812
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.16
+0.40%
+2.04%
+1.44%
--
$ 657.90
1813
GoldZip
GoldZip
XGZ
$ 145.87
+0.06%
+0.80%
+0.14%
--
$ 196.78
1814
Sender
Sender
ASI
$ 0.000587
0.00%
+30.94%
-41.48%
--
$ 2.20M
1815
Silencio
Silencio
SLC
$ 0.00004215
-0.80%
+2.20%
+2.75%
--
$ 1.78B
1816
Paradex
Paradex
DIME
$ 0.02106
0.00%
0.00%
+25.36%
--
$ 47.48
1817
Reform DAO
Reform DAO
RFRM
$ 0.001775
-0.28%
-0.11%
-0.39%
--
$ 12.78M
1818
GoblinCoin
GoblinCoin
GOBLIN
$ 0.00904
+0.21%
+5.84%
+0.02%
--
$ 10.00M
1819
Blub
Blub
BLUB
$ 0.000000004
-0.57%
-9.34%
+13.91%
--
$ 14.47T
1820
TCOM Global
TCOM Global
TCOM
$ 0.00897
+0.01%
-0.51%
-2.28%
--
$ 6.94M
1821
The Verdra
The Verdra
VERDRA
$ 0.13042
+0.03%
+1.75%
-0.24%
--
$ 960.21K
1822
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.398
0.00%
-1.98%
-0.82%
--
$ 52.93
1823
Railgun
Railgun
RAIL
$ 3.393
+0.64%
+40.22%
+145.17%
--
$ 31.34K
1824
Xrp Classic
Xrp Classic
XRPC
$ 0.00016714
0.00%
-7.22%
-1.66%
--
$ 101.73K
1825
SCARCITY
SCARCITY
SCARCITY
$ 0.00888
+0.34%
+0.90%
+11.33%
--
$ 1.50M
1826
CESS Network
CESS Network
CESS
$ 0.002596
+0.46%
+1.80%
-2.69%
--
$ 25.48M
1827
Gode Chain
Gode Chain
GODE
$ 0.0001185
0.00%
+30.65%
-7.64%
--
$ 84.30M
1828
Checkmate
Checkmate
CHECK
$ 0.046844
+0.03%
-0.21%
+4.77%
--
$ 6.02M
1829
MIU
MIU
MIU
$ 0.00000000307
+0.65%
-1.91%
-6.10%
--
$ 15.87T
1830
114514
114514
114514
$ 0.0009891
-1.55%
+4.06%
+6.24%
--
$ 60.38M
1831
FIT
FIT
FIT
$ 0.00004845
+0.50%
+0.04%
+0.23%
--
$ 121.04M
1832
ZETRIX
ZETRIX
ZETRIX
$ 9.3
-0.03%
-0.79%
-5.43%
--
$ 15.88K
1833
Collaterize
Collaterize
COLLAT
$ 0.001738
-1.07%
-2.28%
-4.72%
--
$ 32.91M
1834
Cloud
Cloud
CLOUD
$ 0.0193
-0.26%
0.00%
-2.52%
--
$ 2.86M
1835
Rats
Rats
RATS
$ 0.0000344
-0.67%
-2.75%
-2.39%
--
$ 1.67B
1836
ARI10
ARI10
ARI
$ 0.0004364
+0.05%
-0.05%
-2.52%
--
$ 60.00M
1837
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1838
AASToken
AASToken
AAST
$ 0.001074
0.00%
+1.23%
-3.94%
--
$ 1.31M
1839
KASPY
KASPY
KASPY
$ 0.000002446
-2.04%
-3.55%
-6.25%
--
$ 2.39B
1840
COCO BSC
COCO BSC
COCO
$ 0.26112
+0.05%
-1.45%
-18.29%
--
$ 234.01K
1841
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01616
0.00%
0.00%
-0.06%
--
$ 333.52K
1842
Rage Guy
Rage Guy
RAGEGUY
$ 0.002469
+6.80%
+8.94%
-13.96%
--
$ 30.82M
1843
Japan Open Chain
Japan Open Chain
JOC
$ 0.0435
0.00%
+3.08%
+1.16%
--
$ 721.07K
1844
$ 0.031766
0.00%
-0.60%
-0.67%
--
$ 12.25M
1845
AixPlay
AixPlay
AIXPLAY
$ 0.0001382
+0.51%
-7.66%
-30.70%
--
$ 2.50B
1846
GAG Token
GAG Token
GAG
$ 0.003263
+0.15%
-8.54%
+7.61%
--
$ 11.75M
1847
TREECLE
TREECLE
TRCL
$ 0.0010683
0.00%
+0.05%
+15.18%
--
$ 747.54K
1848
PlanetIX
PlanetIX
AIXT
$ 0.02667
-0.52%
-4.44%
-15.95%
--
$ 2.38M
1849
Probinex
Probinex
PBX
$ 0.00466
+0.43%
+0.43%
+2.40%
--
$ 6.26M
1850
MegaETH
MegaETH
MEGA
$ 0.07946
+0.49%
+2.15%
-10.99%
--
$ 1.32M
1851
VIRL
VIRL
VIRL
$ 0.002955
+0.83%
+0.07%
-34.77%
--
$ 29.08M
1852
LoopNetwork
LoopNetwork
LOOP
$ 0.004344
0.00%
+1.40%
-11.37%
--
$ 70.60K
1853
Bullish Degen
Bullish Degen
BULLISH
$ 0.0005022
-0.98%
-6.26%
-56.39%
--
$ 126.49M
1854
Xeno Governance
Xeno Governance
GXE
$ 0.0001492
+0.07%
-7.38%
+3.90%
--
$ 141.47M
1855
YURU COIN
YURU COIN
YURU
$ 0.2695
-0.33%
+8.26%
+2.16%
--
$ 36.53K
1856
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01814
-0.11%
0.00%
-3.41%
--
$ 3.08M
1857
BCAT
BCAT
BCAT
$ 0.00004126
+0.34%
+0.56%
+45.39%
--
$ 246.47M
1858
UBU
UBU
UBU
$ 0.004115
0.00%
-7.09%
+4.39%
--
$ 266.97K
1859
Seeker
Seeker
SKR
$ 0.014638
+0.49%
+2.86%
+1.41%
--
$ 4.67M
1860
pump.fun
pump.fun
PUMP
$ 0.001757
+0.62%
+3.81%
+3.93%
--
$ 161.89M
1861
Diem
Diem
DIEM
$ 1,645.3
-0.16%
+4.76%
+10.34%
--
$ 42.48
1862
TAC
TAC
TAC
$ 0.017258
-0.02%
-3.06%
-11.64%
--
$ 6.43M
1863
Superp
Superp
SUP
$ 0.004027
-0.94%
+1.31%
-7.02%
--
$ 14.13M
1864
aZen
aZen
AZEN
$ 0.0005484
-0.29%
+1.97%
+2.62%
--
$ 33.99M
1865
Realio
Realio
RIO
$ 0.07573
-0.52%
+3.70%
-1.01%
--
$ 799.28K
1866
qONE Token
qONE Token
QONE
$ 0.009217
-0.34%
-1.24%
-2.11%
--
$ 2.87M
1867
Amnis Finance
Amnis Finance
AMI
$ 0.003394
-0.70%
-1.62%
-25.72%
--
$ 17.33M
1868
BOB
BOB
BOB
$ 0.008184
+0.25%
-1.61%
+14.97%
--
$ 41.66M
1869
Battery
Battery
BATTERY
$ 0.0001705
+0.53%
+0.59%
+23.13%
--
$ 82.95M
1870
BOBER
BOBER
BOBER
$ 0.0000569
0.00%
+1.79%
-3.56%
--
$ 118.84M
1871
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31114
+0.51%
0.00%
-1.76%
--
$ 204.85K
1872
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002345
-0.22%
-1.91%
-7.79%
--
$ 2.46B
1873
D. Energy
D. Energy
WATT
$ 0.19965
-0.28%
-0.64%
+5.20%
--
$ 2.47M
1874
Splendor
Splendor
SPLD
$ 0.1929
+0.26%
+3.92%
-4.02%
--
$ 292.99K
1875
EDOM
EDOM
EDOM
$ 0.0002257
0.00%
-3.92%
-13.46%
--
$ 48.34M
1876
NAT
NAT
NAT
$ 0.0000001015
-0.89%
-1.08%
-13.20%
--
$ 547.46B
1877
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001453
0.00%
+3.79%
+4.53%
--
$ 283.66K
1878
NSGP Governance
NSGP Governance
NSG
$ 0.01123
+0.27%
-0.18%
-1.49%
--
$ 551.96K
1879
SN64
SN64
SN64
$ 19.23
0.00%
+5.17%
+3.37%
--
$ 306.35
1880
Purr
Purr
PURR
$ 0.12145
-0.24%
+26.66%
+71.18%
--
$ 614.73K
1881
Crepe
Crepe
CREPE1
$ 0.000013362
+0.02%
-0.68%
+8.95%
--
$ 4.76B
1882
TRIA
TRIA
TRIA
$ 0.04152
-0.14%
+0.07%
-10.67%
--
$ 212.89M
1883
nookplot
nookplot
NOOK
$ 0.00004648
-0.13%
-1.82%
-32.49%
--
$ 1.35B
1884
Ice Open Network
Ice Open Network
ION
$ 0.000142
+1.40%
+0.69%
+1.40%
--
$ 56.49M
1885
Verified Emeralds
Verified Emeralds
VEREM
$ 4.13
-1.63%
+13.75%
+4.20%
--
$ 42.04K
1886
EUR
EUR
EUR
$ 1.1617
0.00%
+0.08%
-0.06%
--
$ 1.12M
1887
STO Chain
STO Chain
STOOS
$ 1.6009
+0.05%
+0.01%
+0.02%
--
$ 24.90K
1888
OKAMI Project
OKAMI Project
OKM
$ 0.000007716
+0.03%
-4.48%
-4.83%
--
$ 6.93B
1889
STABLE
STABLE
STABLE
$ 0.034023
+0.11%
-0.89%
-8.33%
--
$ 2.46M
1890
TrustFi
TrustFi
TFI
$ 0.00253
0.00%
-0.08%
-4.38%
--
$ 797.14
1891
$ 216.51
-0.02%
+1.07%
+0.04%
--
$ 294.56
1892
Blum
Blum
BLUM
$ 0.003462
-0.75%
+3.43%
+0.58%
--
$ 16.51M
1893
KiteAI
KiteAI
KITEAI
$ 0.00000006166
-0.03%
+0.26%
+0.42%
--
$ 18.24M
1894
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017771
-0.01%
+1.72%
-0.64%
--
$ 660.25K
1895
MAGA
MAGA
MAGA
$ 0.006415
+8.47%
+7.32%
-22.95%
--
$ 12.71M
1896
Timeworx.io
Timeworx.io
TIX
$ 0.000972
-0.21%
+0.21%
-1.72%
--
$ 23.79M
1897
Divo
Divo
DVO
$ 0.0007303
+0.08%
+2.85%
+0.07%
--
$ 103.73M
1898
TOYOW
TOYOW
TTN
$ 0.04987
-0.08%
-0.10%
-16.09%
--
$ 17.55M
1899
SN51
SN51
SN51
$ 14.51
+0.34%
+5.28%
+5.43%
--
$ 2.02K
1900
SaharaAI
SaharaAI
SAHARA
$ 0.0334
-0.06%
-2.80%
-4.38%
--
$ 6.92M
1901
ANTTIME
ANTTIME
ANT
$ 0.000112001
0.00%
-1.35%
-8.38%
--
$ 78.26M
1902
DPIN
DPIN
DPN
$ 2.4
0.00%
+1.05%
-0.41%
--
$ 222.25
1903
MTC
MTC
MTC
$ 0.00726
0.00%
-2.82%
-10.63%
--
$ 5.47M
1904
Laika
Laika
LAIKAL2
$ 0.03272
0.00%
+5.96%
-9.21%
--
$ 221.88K
1905
Safe Road Club
Safe Road Club
SRC
$ 0.001857
0.00%
-0.11%
0.00%
--
$ 15.53M
1906
RICH
RICH
RICH
$ 0.004201
--
--
--
--
$ 669.93K
1907
Secretum
Secretum
SER
$ 0.0000564
0.00%
0.00%
-0.18%
--
$ 509.49M
1908
Ergosum
Ergosum
FAVE
$ 0.06005
0.00%
+0.25%
-2.64%
--
$ 538.25K
1909
Blockstreet
Blockstreet
BLOCK
$ 0.003492
-1.37%
-2.03%
-31.87%
--
$ 15.39M
1910
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000042955
-0.67%
+1.65%
+27.30%
--
$ 4.02T
1911
Pharos
Pharos
PROS
$ 0.665
+1.61%
+3.42%
-4.54%
--
$ 93.51K
1912
WOLFTON
WOLFTON
WOLFTON
$ 0.0004326
+0.21%
+0.67%
+158.50%
--
$ 35.37M
1913
StorX Network
StorX Network
SRX
$ 0.05772
0.00%
-0.57%
-2.45%
--
$ 147.23K
1914
Akita
Akita
AKITA
$ 0.01709
+0.59%
+3.83%
-27.40%
--
$ 264.40K
1915
Qitmeer Network
Qitmeer Network
MEER
$ 0.003037
-0.10%
+2.35%
+20.14%
--
$ 3.09M
1916
Neptune
Neptune
XNT
$ 0.524
0.00%
+7.90%
-16.16%
--
$ 6.59K
1917
GoldBrick
GoldBrick
GBCK
$ 0.002187
+0.69%
+1.71%
+1.20%
--
$ 39.39M
1918
Giza
Giza
GIZA
$ 0.006495
+0.29%
-13.57%
-33.71%
--
$ 8.49M
1919
Treehouse
Treehouse
TREE
$ 0.06563
+0.87%
+2.74%
+6.87%
--
$ 880.15K
1920
Greever
Greever
GVL
$ 0.0009775
0.00%
+0.03%
-0.01%
--
$ 6.42M
1921
Game X
Game X
GXT
$ 0.0002092
+0.05%
+3.35%
-35.22%
--
$ 120.73M
1922
HeliChain
HeliChain
HELI
$ 0.00000611
-9.29%
+27.56%
+50.82%
--
$ 193.07M
1923
OpenLedger
OpenLedger
OPEN
$ 0.18686
+0.34%
-2.69%
-2.43%
--
$ 419.20K
1924
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.079
-2.49%
+3.65%
-10.60%
--
$ 74.95K
1925
Lombard
Lombard
BARD
$ 0.2201
+0.05%
-0.54%
-4.40%
--
$ 316.78K
1926
RollX
RollX
ROLL
$ 0.0542
+1.99%
-11.71%
+156.93%
--
$ 1.33M
1927
SILVER
SILVER
KAG
$ 74.69
-0.19%
+3.45%
-0.78%
--
$ 1.82K
1928
Space
Space
SPC
$ 0.001813
0.00%
-2.79%
-12.75%
--
$ 12.20K
1929
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007015
-0.13%
-0.43%
-11.21%
--
$ 6.57M
1930
ForTON
ForTON
FRT
$ 34.67
-0.57%
-3.18%
-10.60%
--
$ 1.76K
1931
Me Protocol
Me Protocol
MEEP
$ 0.000076
0.00%
+2.70%
-20.00%
--
$ 3.29M
1932
Mavryk Network
Mavryk Network
MVRK
$ 0.01632
0.00%
+0.87%
-9.83%
--
$ 415.23K
1933
BabyBoomToken
BabyBoomToken
BBT
$ 0.1046
+0.09%
-0.28%
-2.09%
--
$ 664.47K
1934
Echo
Echo
ECHO
$ 0.004977
+0.06%
+0.12%
-12.48%
--
$ 13.10M
1935
Moonbirds
Moonbirds
BIRB
$ 0.1318
+0.46%
-0.45%
+3.05%
--
$ 473.11K
1936
Ultiland
Ultiland
ARTX
$ 0.20739
+0.06%
-1.24%
-3.20%
--
$ 1.17M
1937
LITAS
LITAS
LITAS
$ 0.03016
0.00%
-20.65%
-16.78%
--
$ 17.47K
1938
Nodewaves
Nodewaves
NWS
$ 0.00000614
0.00%
-5.68%
+21.58%
--
$ 47.61M
1939
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 932.86
+0.09%
+2.86%
--
--
$ 266.08
1940
SWGT
SWGT
SWGT
$ 0.006391
+0.03%
+2.63%
-3.86%
--
$ 15.21M
1941
AbstractMogu
AbstractMogu
MOGU
$ 0.000002421
+3.64%
-35.22%
-93.26%
--
$ 500.65B
1942
Camp Network
Camp Network
CAMP
$ 0.001573
-1.13%
+0.70%
-5.34%
--
$ 74.94M
1943
Chis AI
Chis AI
CHISAI
$ 0.20808
+0.19%
+1.37%
-1.24%
--
$ 474.57K
1944
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002184
-1.22%
-0.14%
-36.92%
--
$ 2.83B
1945
Ika
Ika
IKA
$ 0.003073
-0.06%
-0.61%
-10.29%
--
$ 18.50M
1946
OPT
OPT
OPT
$ 0.000865
0.00%
-20.16%
-22.64%
--
$ 12.75M
1947
Spheron Network
Spheron Network
SPON
$ 0.001938
-0.05%
+0.31%
0.00%
--
$ 29.19M
1948
ONFA Token
ONFA Token
OFT
$ 0.2696
+0.86%
+0.15%
+24.05%
--
$ 143.03K
1949
Confidential Layer
Confidential Layer
CLONE
$ 0.005032
-0.10%
-0.57%
-3.18%
--
$ 17.77M
1950
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001979
-0.76%
+5.45%
-9.92%
--
$ 30.23M
1951
edgeX
edgeX
EDGE
$ 1.2656
-0.13%
+1.61%
+3.17%
--
$ 87.57K
1952
COP
COP
COP
$ 0.0002608
+0.12%
-0.15%
+4.49%
--
$ 205.66M
1953
USAD
USAD
USAD
$ 0.9988
0.00%
+5.05%
+4.25%
--
$ 116.51
1954
USD Mapped Token
USD Mapped Token
USDM
$ 0.9737
-0.01%
+1.57%
+1.58%
--
$ 54.15K
1955
Capverse
Capverse
CAP
$ 0.09312
+0.16%
+0.50%
+0.24%
--
$ 439.17K
1956
Infrared
Infrared
IR
$ 0.01817
+0.33%
+3.25%
-7.07%
--
$ 3.17M
1957
TAP Protocol
TAP Protocol
TAP
$ 0.2654
-1.90%
-17.21%
-31.13%
--
$ 49.58K
1958
Sardis Network
Sardis Network
SRDS
$ 0.01955
+0.10%
+0.10%
-3.22%
--
$ 2.86M
1959
Panther Protocol
Panther Protocol
PANTHER
$ 0.006874
-0.03%
+0.58%
-6.78%
--
$ 8.25M
1960
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000807
+0.25%
+3.06%
-0.12%
--
$ 44.11M
1961
Rubix
Rubix
RBT
$ 92.22
0.00%
-10.23%
+16.40%
--
$ 2.53
1962
Binder Protocol
Binder Protocol
BINDER
$ 0.000833
0.00%
+1.46%
+5.04%
--
$ 813.61K
1963
P2P
P2P
P2P
$ 0.0000857
+0.35%
-5.22%
-17.81%
--
$ 263.90M
1964
Whalebit
Whalebit
CES
$ 0.9517
+1.31%
+1.27%
-31.79%
--
$ 262.45K
1965
Massa
Massa
MAS
$ 0.00312
+0.32%
+0.64%
+2.29%
--
$ 18.88M
1966
MACHINA
MACHINA
MXNA
$ 0.005862
0.00%
-1.39%
+37.64%
--
$ 10.16M
1967
Terraport
Terraport
TERRA
$ 0.001924
-1.89%
-0.57%
-18.30%
--
$ 266.21K
1968
Aurix
Aurix
AUR
$ 0.3299
-0.06%
+1.26%
-0.27%
--
$ 147.54K
1969
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
0.00%
-4.44%
+0.20%
--
$ 573.66K
1970
TAIX
TAIX
TAIX
$ 0.00003708
-0.05%
-0.24%
-5.99%
--
$ 709.65M
1971
Palio
Palio
PAL
$ 0.001382
0.00%
-1.72%
-6.08%
--
$ 40.70M
1972
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05778
-0.23%
-0.17%
+3.02%
--
$ 2.27M
1973
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003287
+3.06%
-2.68%
+16.79%
--
$ 19.53M
1974
ARS
ARS
ARS
$ 0.0006819
+0.06%
-0.15%
-1.00%
--
$ 79.97M
1975
Real World Services
Real World Services
RWS
$ 0.01789
0.00%
-0.28%
-7.31%
--
$ 328.63K
1976
ADI
ADI
ADI
$ 3.9599
-0.03%
+0.42%
-1.31%
--
$ 31.92K
1977
Brainedge
Brainedge
LEARN
$ 0.006338
+0.02%
+2.01%
-1.31%
--
$ 2.85M
1978
Hash
Hash
HASH
$ 0.008994
+0.46%
-8.56%
-2.46%
--
$ 7.36M
1979
Staynex
Staynex
STAY
$ 0.00002942
+0.54%
-0.40%
-10.67%
--
$ 523.71M
1980
Vtrading
Vtrading
VTRADING
$ 0.00142
0.00%
-0.14%
-3.14%
--
$ 3.70M
1981
Infiblue World
Infiblue World
MONIE
$ 0.01002
-1.63%
+5.23%
+57.76%
--
$ 63.90K
1982
BluWhale AI
BluWhale AI
BLUAI
$ 0.011114
+0.59%
+6.42%
-30.99%
--
$ 35.93M
1983
K-POP Click
K-POP Click
KPC
$ 0.001792
-0.06%
-0.28%
+1.30%
--
$ 6.44M
1984
EON Marketplace
EON Marketplace
EON
$ 0.006159
0.00%
+9.84%
-1.64%
--
$ 14.94K
1985
Block Sec Arena
Block Sec Arena
BSA
$ 0.0721
-10.82%
-28.71%
-87.54%
--
$ 2.14M
1986
AI Network
AI Network
AINETWORK
$ 0.009737
-0.42%
-2.35%
-3.04%
--
$ 6.22M
1987
Intuition
Intuition
TRUST
$ 0.0718
+1.58%
+3.18%
+10.33%
--
$ 1.64M
1988
Avici
Avici
AVICI
$ 0.6211
-1.77%
-7.29%
+5.37%
--
$ 101.53K
1989
Contentos
Contentos
COS
$ 0.0012449
+1.04%
+11.18%
+7.22%
--
$ 110.43M
1990
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011361
+0.13%
+0.24%
+3.28%
--
$ 101.73M
1991
RYO Token
RYO Token
RYO
$ 3.986
+0.48%
+1.91%
+1.06%
--
$ 15.79K
1992
PEPPER
PEPPER
PEPPER
$ 0.000000000909
0.00%
-2.52%
-10.26%
--
$ 3.71T
1993
HLKcoin
HLKcoin
HLK
$ 0.3049
+0.13%
+3.79%
+47.34%
--
$ 139.82K
1994
ResearchHub
ResearchHub
RSC
$ 0.10896
-0.12%
+0.84%
-10.18%
--
$ 745.01K
1995
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
0.00%
0.00%
--
--
1996
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
-0.31%
--
--
1997
Frankencoin
Frankencoin
ZCHF
$ 1.2739
0.00%
+0.02%
+0.32%
--
$ 23.23K
1998
SPCM
SPCM
SPCM
$ 0.0002326
+0.13%
+0.31%
-0.91%
--
$ 2.09B
1999
MEZO
MEZO
MEZO
$ 0.03192
+0.03%
+1.79%
-5.36%
--
$ 4.90M
2000
OOB
OOB
OOB
$ 0.0129
-0.78%
-5.93%
-5.93%
--
$ 826.88K
2001
Intiva Token
Intiva Token
TIVA
$ 0.05068
-0.04%
0.00%
+0.36%
--
$ 368.86K
2002
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06339
-0.31%
-0.41%
-4.82%
--
$ 854.54K
2003
Gram
Gram
GRAM
$ 0.00097
0.00%
-2.02%
-15.65%
--
$ 1.15M
2004
XWINNER
XWINNER
XT
$ 0.9138
-0.03%
-41.13%
--
--
$ 413.85K
2005
MapNode
MapNode
MAP
$ 0.00318
0.00%
+0.32%
+4.26%
--
$ 26.20M
2006
CYGNUS
CYGNUS
CGN
$ 0.002416
-0.17%
-0.12%
-0.78%
--
$ 21.79M
2007
Pitch World Cup
Pitch World Cup
PITCH
$ 6.276
-0.84%
+24.24%
+120.80%
--
$ 44.13K
2008
OpenEden
OpenEden
EDEN
$ 0.09195
-2.65%
-0.45%
+77.76%
--
$ 14.09M
2009
Paxi Network
Paxi Network
PAXI
$ 0.01235
0.00%
-1.32%
+1.43%
--
$ 105.88K
2010
aPriori
aPriori
APR
$ 0.1774
-0.08%
+0.92%
+5.68%
--
$ 450.42K
2011
The9bit
The9bit
9BIT
$ 0.038578
-0.03%
+9.61%
+49.05%
--
$ 26.38M

Често задавани въпроси (ЧЗВ)

Какво представлява страницата за цена на крипто на MEXC?
Страницата за цена на крипто на MEXC предоставя актуализации на цените в реално време, графики и данни за 10,153 криптовалути. Тя ви позволява да проследявате в реално време движението на цените, обемите, пазарната капитализация и други ключови метрики за точен анализ на пазара.
Колко криптовалути има налични в MEXC?
MEXC предлага достъп до над 1,803 двойки за спот търговия и -- двойки за търговия с фючърси, което ни прави една от борсите с най-богата селекция от криптовалути. Това голямо разнообразие дава възможност на потребителите да извършват търговски сделки с популярни токени като например Bitcoin и Ethereum, както и с нови и нововъзникващи токени.
Какво означава "волатилност на цената на криптовалутата"?
Волатилността на цената на криптовалутата се отнася до бързите и непредсказуеми промени в цената на криптовалутата. Високата волатилност може да бъде причина за значителни колебания в цените в рамките на кратък период от време, като това прави пазарите за криптовалута рискови, но и предлагащи потенциал за висока възвръщаемост.
Какво е тракер на цените на крипто в реално време?
Тракерът на цените на крипто в реално време е инструмент, предоставящ актуализации в реално време на цените на различни криптовалути. Той дава възможност на потребителите да наблюдават движението на цените, тенденциите на пазара и други важни метрики, като например обеми и пазарна капитализация, в реално време.

Отказ от отговорност

Цените на криптовалутите, пазарните данни, графиките и свързаната с тях информация, показани на тази страница, се предоставят само с цел обща информация и не представляват финансов, инвестиционен или търговски съвет. Въпреки че MEXC полага всички усилия да гарантира точността и актуалността на данните, част от информацията може да е получена от независими трети страни или да се получава със закъснение. MEXC не поема никаква отговорност и не дава никакви гаранции относно абсолютната точност, пълнота или надеждност на тези данни. Цените на криптовалутите са подложени на значителни пазарни колебания. Проучвайте лично информацията (DYOR) и направете оценка какъв риск можете да поемете, преди да вземете инвестиционни решения. MEXC не носи отговорност за каквито и да било преки или косвени загуби, възникнали в резултат на това, че сте се доверили на предоставената тук информация.