ProPetro Holding Corp. (PUMP)

NYSE

$7.63

$-0.17

(-2.18%)

Previous Close: ⁦$7.80⁩

Market Closed

ProPetro Holding Corp. (PUMP) Live Price Chart

Last updated: ⁦2026-10-21 02:04:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

ProPetro Holding Corp. (PUMP) operates in the OIL & GAS FIELD SERVICES, NEC sector and is listed on NYSE. The stock is currently priced at $7.63, with a market capitalization of $949.43M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $5.56 to $18.50. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$949.43M
Open	$7.77
Day's High	$25.38
Day's Low	$1.36
Previous Close	$7.80
Volume	4.66M
Average Volume	3.94M
P/E Ratio	--
52-Week High	$18.50
52-Week Low	$5.56
Dividend Yield	--
Earnings Date	--

ProPetro Holding Corp. (PUMP) Latest Closing Stock Price

ProPetro Holding Corp. (PUMP) last closed at $7.80 as of 2026-10-20 23:31:00, unchanged from the previous close of $7.80.

During the latest regular trading session, PUMP traded between $1.36 and $25.38, with a volume of 4.66M shares. The closing price was near the lower end and near the lower end of its 52-week range.

ProPetro Holding Corp. (PUMP) 7-Day Stock Price Change

Over the past seven days, ProPetro Holding Corp. (PUMP) moved from $9.09 to $7.63, representing a decline of 16.06% ($1.46).

The stock traded between $7.46 and $9.41 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 4.48 million shares, up versus the previous seven-day period, indicating higher trading activity.

PUMP 52-Week Price Position

Position in Range: 16.0%

52W Low$5.56

52W High$18.50

PUMP is currently trading at $7.63, placing it 16.0% of the way from its 52-week low of $5.56 to its 52-week high of $18.50. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is ProPetro Holding Corp. (PUMP)?

ProPetro Holding Corp is an integrated energy service company located in Midland, Texas, focused on providing hydraulic fracturing, wireline, and other complementary energy and power generation services to upstream oil and gas companies engaged in the E&P of North American oil and natural gas resources. The company's operations are focused in the Permian Basin, where it have cultivated longstanding customer relationships with some of the region's active and well-capitalized E&P companies. The company's operating segments: Hydraulic Fracturing, Wireline, Cementing and Power Generation, the majority of revenue from Hydraulic Fracturing.

ProPetro Holding Corp. Information

Industry	OIL & GAS FIELD SERVICES, NEC
Employees	1700
Exchange	NYSE
Company Website	https://www.propetroservices.com

How to Buy ProPetro Holding Corp. (PUMP) Stock on MEXC

Eligible investors can buy real shares of ProPetro Holding Corp. (PUMP) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for PUMP and Place Your Order

Open the RealStocks trading page and search for PUMP. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is ProPetro Holding Corp. (PUMP) stock price today?

ProPetro Holding Corp. (PUMP) is currently trading at $ 7.63, down 2.18% ($0.17) from the previous close of $ 7.80. Intraday prices update in real time during regular trading hours.

2.Is PUMP stock going up or down today?

As of 2026-10-20 23:31:00, PUMP is trading at $ 7.63, down 2.18% ($0.17) from its previous close of $ 7.80. The stock has traded between $ 1.36 and $ 25.38 during today’s regular session. Past price movements do not guarantee future results.

3.What is PUMP pre-market price?

As of 2026-10-20 23:31:00, PUMP is trading at $ 7.88 in pre-market trading, up 1.03% ($0.08) from the previous close of $ 7.80. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is PUMP after-hours price?

As of 2026-10-20 23:31:00, PUMP is trading at $ 7.59 in after-hours trading, down 2.76% ($0.21) from the regular-session close of $ 7.80. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is PUMP stock trading now?

PUMP trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does PUMP sit relative to its 52-week high and low?

Over the past 52 weeks, PUMP has traded between a low of $ 5.56 and a high of $ 18.50. At $ 7.63, the stock is positioned 16.0% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is ProPetro Holding Corp. in?

ProPetro Holding Corp. (PUMP) operates in the OIL & GAS FIELD SERVICES, NEC sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is ProPetro Holding Corp.'s market capitalization and where is it listed?

ProPetro Holding Corp. is listed on the NYSE exchange with a market capitalization of $ 949.43M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is PUMP valued in terms of P/E ratio and EPS?

PUMP trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -0.11. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does ProPetro Holding Corp. pay a dividend?

ProPetro Holding Corp. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.