GameStop Corp. (GME)

NYSE

$26.32

$-0.42

(-1.58%)

Previous Close: ⁦$26.47⁩

Market Closed

GameStop Corp. (GME) Live Price Chart

Last updated: ⁦2026-10-22 02:34:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

GameStop Corp. (GME) operates in the RETAIL-COMPUTER & COMPUTER SOFTWARE STORES sector and is listed on NYSE. The stock is currently priced at $26.32, with a market capitalization of $13.34B and a P/E ratio of 14.95. Over the past 52 weeks, its price has ranged from $17.79 to $28.30. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$13.34B
Open	$26.62
Day's High	$120.75
Day's Low	$0.64
Previous Close	$26.47
Volume	2.85M
Average Volume	8.86M
P/E Ratio	14.95
52-Week High	$28.30
52-Week Low	$17.79
Dividend Yield	--
Earnings Date	2001-01-30

GameStop Corp. (GME) Latest Closing Stock Price

GameStop Corp. (GME) last closed at $26.47 as of 2026-10-21 23:59:28, unchanged from the previous close of $26.47.

During the latest regular trading session, GME traded between $0.64 and $120.75, with a volume of 2.85M shares. The closing price was near the lower end and near the upper end of its 52-week range.

GameStop Corp. (GME) 7-Day Stock Price Change

Over the past seven days, GameStop Corp. (GME) moved from $27.23 to $26.32, representing a decline of 3.36% ($0.91).

The stock traded between $25.30 and $28.30 during the period. The latest price is near the middle of the 7-day range, indicating moderate downward.

The average daily volume was 11.37 million shares, down versus the previous seven-day period, indicating lower trading activity.

GME 52-Week Price Position

Position in Range: 81.1%

52W Low$17.79

52W High$28.30

GME is currently trading at $26.32, placing it 81.1% of the way from its 52-week low of $17.79 to its 52-week high of $28.30. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is GameStop Corp. (GME)?

GameStop Corp offers games, collectibles, and entertainment products through its stores and ecommerce platforms. Its products include Hardware and accessories offering new and pre-owned gaming platforms from the console manufacturers, Software offering new and pre-owned gaming software for current and certain prior generation consoles and sell a wide range of in-game digital currency, digital downloadable content and full-game downloads, and Collectibles consist of apparel, toys, trading cards, gadgets and other retail products for pop culture and technology enthusiasts and collectibles related services, such as submission services for the authentication and grading of trading cards. The company operates its business in three geographic segments: the United States, Australia, and Europe.

GameStop Corp. Information

Industry	RETAIL-COMPUTER & COMPUTER SOFTWARE STORES
Employees	20000
CEO	Ryan Cohen
Founded	1996
Exchange	NYSE
Company Website	https://www.gamestop.com

How to Buy GameStop Corp. (GME) Stock on MEXC

Eligible investors can buy real shares of GameStop Corp. (GME) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for GME and Place Your Order

Open the RealStocks trading page and search for GME. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is GameStop Corp. (GME) stock price today?

GameStop Corp. (GME) is currently trading at $ 26.32, down 0.59% ($0.15) from the previous close of $ 26.47. Intraday prices update in real time during regular trading hours.

2.Is GME stock going up or down today?

As of 2026-10-21 23:59:28, GME is trading at $ 26.32, down 0.59% ($0.15) from its previous close of $ 26.47. The stock has traded between $ 0.64 and $ 120.75 during today’s regular session. Past price movements do not guarantee future results.

3.What is GME pre-market price?

As of 2026-10-21 23:59:28, GME is trading at $ 26.38 in pre-market trading, down 0.36% ($0.09) from the previous close of $ 26.47. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is GME after-hours price?

As of 2026-10-21 23:59:28, GME is trading at $ 26.08 in after-hours trading, down 1.47% ($0.39) from the regular-session close of $ 26.47. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is GME stock trading now?

GME trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does GME sit relative to its 52-week high and low?

Over the past 52 weeks, GME has traded between a low of $ 17.79 and a high of $ 28.30. At $ 26.32, the stock is positioned 81.1% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is GameStop Corp. in?

GameStop Corp. (GME) operates in the RETAIL-COMPUTER & COMPUTER SOFTWARE STORES sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is GameStop Corp.'s market capitalization and where is it listed?

GameStop Corp. is listed on the NYSE exchange with a market capitalization of $ 13.34B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is GME valued in terms of P/E ratio and EPS?

GME trades at a P/E ratio of 14.95, based on trailing-twelve-month EPS of $ 1.77. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does GameStop Corp. pay a dividend?

GameStop Corp. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.